History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 13,616 | +0 | 0.00% | 72,846 |
| 2025-10-13 | 2025-10-09 | 5.410 | 13,616 | +0 | 0.00% | 73,663 |
| 2025-10-10 | 2025-10-08 | 5.530 | 13,616 | +0 | 0.00% | 75,296 |
| 2025-10-09 | 2025-10-06 | 5.520 | 13,616 | +0 | 0.00% | 75,160 |
| 2025-10-08 | 2025-10-03 | 5.550 | 13,616 | +0 | 0.00% | 75,569 |
| 2025-10-06 | 2025-10-02 | 5.570 | 13,616 | +0 | 0.00% | 75,841 |
| 2025-10-03 | 2025-09-30 | 5.510 | 13,616 | +0 | 0.00% | 75,024 |
| 2025-10-02 | 2025-09-29 | 5.430 | 13,616 | +0 | 0.00% | 73,935 |
| 2025-09-30 | 2025-09-26 | 5.360 | 13,616 | +0 | 0.00% | 72,982 |
| 2025-09-29 | 2025-09-25 | 5.380 | 13,616 | +0 | 0.00% | 73,254 |
| 2025-09-26 | 2025-09-24 | 5.360 | 13,616 | +0 | 0.00% | 72,982 |
| 2025-09-25 | 2025-09-23 | 5.380 | 13,616 | +0 | 0.00% | 73,254 |
| 2025-09-24 | 2025-09-22 | 5.460 | 13,616 | +0 | 0.00% | 74,343 |
| 2025-09-23 | 2025-09-19 | 5.650 | 13,616 | +0 | 0.00% | 76,930 |
| 2025-09-22 | 2025-09-18 | 5.610 | 13,616 | +0 | 0.00% | 76,386 |
| 2025-09-19 | 2025-09-17 | 5.680 | 13,616 | +0 | 0.00% | 77,339 |
| 2025-09-18 | 2025-09-16 | 5.630 | 13,616 | +0 | 0.00% | 76,658 |
| 2025-09-17 | 2025-09-15 | 5.680 | 13,616 | +0 | 0.00% | 77,339 |
| 2025-09-16 | 2025-09-12 | 5.720 | 13,616 | +0 | 0.00% | 77,884 |
| 2025-09-15 | 2025-09-11 | 5.650 | 13,616 | +0 | 0.00% | 76,930 |
| 2025-09-12 | 2025-09-10 | 5.680 | 13,616 | +0 | 0.00% | 77,339 |
| 2025-09-11 | 2025-09-09 | 5.550 | 13,616 | +0 | 0.00% | 75,569 |
| 2025-09-10 | 2025-09-08 | 5.620 | 13,616 | +0 | 0.00% | 76,522 |
| 2025-09-09 | 2025-09-05 | 5.430 | 13,616 | +0 | 0.00% | 73,935 |
| 2025-09-08 | 2025-09-04 | 5.270 | 13,616 | +0 | 0.00% | 71,756 |
| 2025-09-05 | 2025-09-03 | 5.350 | 13,616 | +0 | 0.00% | 72,846 |
| 2025-09-04 | 2025-09-02 | 5.210 | 13,616 | +0 | 0.00% | 70,939 |
| 2025-09-03 | 2025-09-01 | 5.360 | 13,616 | +0 | 0.00% | 72,982 |
| 2025-09-02 | 2025-08-29 | 5.290 | 13,616 | +0 | 0.00% | 72,029 |
| 2025-09-01 | 2025-08-28 | 5.170 | 13,616 | +0 | 0.00% | 70,395 |
| 2025-08-29 | 2025-08-27 | 5.360 | 13,616 | +0 | 0.00% | 72,982 |
| 2025-08-28 | 2025-08-26 | 5.530 | 13,616 | +0 | 0.00% | 75,296 |
| 2025-08-27 | 2025-08-25 | 5.600 | 13,616 | +0 | 0.00% | 76,250 |
| 2025-08-26 | 2025-08-22 | 5.530 | 13,616 | +0 | 0.00% | 75,296 |
| 2025-08-25 | 2025-08-21 | 5.530 | 13,616 | +0 | 0.00% | 75,296 |
| 2025-08-22 | 2025-08-20 | 5.470 | 13,616 | +0 | 0.00% | 74,480 |
| 2025-08-21 | 2025-08-19 | 5.430 | 13,616 | +0 | 0.00% | 73,935 |
| 2025-08-20 | 2025-08-18 | 5.530 | 13,616 | +0 | 0.00% | 75,296 |
| 2025-08-19 | 2025-08-15 | 5.550 | 13,616 | +0 | 0.00% | 75,569 |
| 2025-08-18 | 2025-08-14 | 5.550 | 13,616 | +0 | 0.00% | 75,569 |
| 2025-08-15 | 2025-08-13 | 5.630 | 13,616 | +0 | 0.00% | 76,658 |
| 2025-08-14 | 2025-08-12 | 6.050 | 13,616 | +0 | 0.00% | 82,377 |
| 2025-08-13 | 2025-08-11 | 5.340 | 13,616 | +0 | 0.00% | 72,709 |
| 2025-08-12 | 2025-08-08 | 5.310 | 13,616 | +0 | 0.00% | 72,301 |
| 2025-08-11 | 2025-08-07 | 5.370 | 13,616 | +0 | 0.00% | 73,118 |
| 2025-08-08 | 2025-08-06 | 5.440 | 13,616 | +0 | 0.00% | 74,071 |
| 2025-08-07 | 2025-08-05 | 5.370 | 13,616 | +0 | 0.00% | 73,118 |
| 2025-08-06 | 2025-08-04 | 5.300 | 13,616 | +0 | 0.00% | 72,165 |
| 2025-08-05 | 2025-08-01 | 5.330 | 13,616 | +0 | 0.00% | 72,573 |
| 2025-08-04 | 2025-07-31 | 5.420 | 13,616 | +0 | 0.00% | 73,799 |
| 2025-08-01 | 2025-07-30 | 5.530 | 13,616 | -556 | 0.00% | 75,296 |
| 2025-06-11 | 2025-06-09 | 4.570 | 14,172 | +61 | 0.00% | 64,763 |
| 2025-02-28 | 2025-02-26 | 4.550 | 14,111 | -26,883 | 0.00% | 64,201 |
| 2025-02-26 | 2025-02-24 | 4.479 | 40,994 | -498 | 0.00% | 183,628 |
| 2025-02-04 | 2025-01-28 | 4.268 | 41,492 | +498 | 0.00% | 177,108 |
| 2025-01-03 | 2024-12-31 | 4.560 | 40,994 | +12,944 | 0.00% | 186,922 |
| 2024-12-30 | 2024-12-24 | 4.660 | 28,050 | +13,939 | 0.00% | 130,718 |
| 2024-12-17 | 2024-12-13 | 4.670 | 14,111 | -24,891 | 0.00% | 65,901 |
| 2024-11-15 | 2024-11-13 | 4.449 | 39,002 | +24,891 | 0.00% | 173,530 |
| 2024-09-27 | 2024-09-25 | 4.319 | 14,111 | -45,801 | 0.00% | 60,941 |
| 2024-09-03 | 2024-08-30 | 4.068 | 59,912 | +5,975 | 0.00% | 243,699 |
| 2024-08-30 | 2024-08-28 | 4.158 | 53,937 | +39,826 | 0.00% | 224,270 |
| 2024-08-27 | 2024-08-23 | 4.238 | 14,111 | -39,826 | 0.00% | 59,807 |
| 2024-08-16 | 2024-08-14 | 4.118 | 53,937 | +39,826 | 0.00% | 222,103 |
| 2024-08-12 | 2024-08-08 | 4.238 | 14,111 | -39,826 | 0.00% | 59,807 |
| 2024-08-08 | 2024-08-06 | 3.997 | 53,937 | +9,956 | 0.00% | 215,603 |
| 2024-06-12 | 2024-06-07 | 4.842 | 43,981 | +10,245 | 0.00% | 212,945 |
| 2024-06-11 | 2024-06-06 | 4.781 | 33,736 | +19,745 | 0.00% | 161,291 |
| 2024-06-06 | 2024-06-04 | 4.953 | 13,991 | -36,528 | 0.00% | 69,300 |
| 2024-05-28 | 2024-05-24 | 4.578 | 50,519 | +8,391 | 0.00% | 231,296 |
| 2024-05-22 | 2024-05-20 | 5.136 | 42,128 | -19,745 | 0.00% | 216,349 |
| 2024-05-08 | 2024-05-06 | 4.811 | 61,873 | +28,137 | 0.00% | 297,694 |
| 2024-02-20 | 2024-02-16 | 4.923 | 33,736 | -29,617 | 0.00% | 166,075 |
| 2023-08-08 | 2023-08-04 | 5.834 | 63,353 | -1,481 | 0.00% | 369,628 |
| 2023-06-14 | 2023-06-12 | 5.454 | 64,834 | +168 | 0.00% | 353,575 |
| 2023-05-11 | 2023-05-09 | 5.484 | 64,666 | +9,847 | 0.00% | 354,629 |
| 2023-04-11 | 2023-04-04 | 5.809 | 54,819 | +1,477 | 0.00% | 318,443 |
| 2023-04-04 | 2023-03-31 | 5.850 | 53,342 | -2,462 | 0.00% | 312,030 |
| 2023-04-03 | 2023-03-30 | 5.768 | 55,804 | +2,462 | 0.00% | 321,898 |
| 2022-12-16 | 2022-12-14 | 6.185 | 53,342 | -9,847 | 0.00% | 329,907 |
| 2022-12-13 | 2022-12-09 | 6.510 | 63,189 | -1,477 | 0.00% | 411,343 |
| 2022-12-02 | 2022-11-30 | 6.032 | 64,666 | -4,923 | 0.00% | 390,092 |
| 2022-11-16 | 2022-11-14 | 5.870 | 69,589 | -4,924 | 0.00% | 408,482 |
| 2022-11-09 | 2022-11-07 | 5.403 | 74,513 | -9,847 | 0.00% | 402,577 |
| 2022-09-19 | 2022-09-15 | 5.078 | 84,360 | -9,846 | 0.00% | 428,362 |
| 2022-09-16 | 2022-09-14 | 4.631 | 94,206 | +9,846 | 0.00% | 436,263 |
| 2022-08-09 | 2022-08-05 | 6.104 | 84,360 | -4,923 | 0.00% | 514,892 |
| 2022-07-12 | 2022-07-08 | 7.221 | 89,283 | +4,923 | 0.00% | 644,679 |
| 2022-07-05 | 2022-06-30 | 7.363 | 84,360 | +4,924 | 0.00% | 621,126 |
| 2022-06-10 | 2022-06-08 | 7.860 | 79,436 | -4,924 | 0.00% | 624,400 |
| 2022-06-08 | 2022-06-06 | 8.349 | 84,360 | +3,196 | 0.00% | 704,349 |
| 2022-04-01 | 2022-03-30 | 9.078 | 81,164 | -474 | 0.00% | 736,778 |
| 2022-03-21 | 2022-03-17 | 8.518 | 81,638 | -13,263 | 0.00% | 695,410 |
| 2022-03-07 | 2022-03-03 | 8.687 | 94,901 | +3,789 | 0.00% | 824,415 |
| 2021-12-06 | 2021-12-02 | 9.373 | 91,112 | +474 | 0.00% | 854,011 |
| 2021-10-12 | 2021-10-08 | 9.732 | 90,638 | +11,369 | 0.00% | 882,097 |
| 2021-09-14 | 2021-09-10 | 10.745 | 79,269 | +7,579 | 0.00% | 851,778 |
| 2021-08-11 | 2021-08-09 | 10.661 | 71,690 | +4,737 | 0.00% | 764,284 |
| 2021-08-10 | 2021-08-06 | 10.577 | 66,953 | +4,737 | 0.00% | 708,130 |
| 2021-07-28 | 2021-07-26 | 11.653 | 62,216 | +4,736 | 0.00% | 725,014 |
| 2021-07-12 | 2021-07-08 | 11.548 | 57,480 | +4,737 | 0.00% | 663,757 |
| 2021-06-22 | 2021-06-18 | 12.033 | 52,743 | +4,737 | 0.00% | 634,665 |
| 2021-06-08 | 2021-06-04 | 13.073 | 48,006 | +873 | 0.00% | 627,586 |
| 2021-05-17 | 2021-05-13 | 12.321 | 47,133 | +4,651 | 0.00% | 580,702 |
| 2021-05-07 | 2021-05-05 | 13.460 | 42,482 | -5,581 | 0.00% | 571,812 |
| 2021-05-06 | 2021-05-04 | 14.234 | 48,063 | -7,650 | 0.00% | 684,137 |
| 2021-05-03 | 2021-04-29 | 12.084 | 55,713 | -4,650 | 0.00% | 673,235 |
| 2021-04-29 | 2021-04-27 | 11.697 | 60,363 | +9,301 | 0.00% | 706,063 |
| 2021-04-26 | 2021-04-22 | 11.761 | 51,062 | +5,581 | 0.00% | 600,564 |
| 2021-04-19 | 2021-04-15 | 12.191 | 45,481 | -2,069 | 0.00% | 554,481 |
| 2021-03-26 | 2021-03-24 | 11.396 | 47,550 | -465 | 0.00% | 541,877 |
| 2021-03-02 | 2021-02-26 | 12.514 | 48,015 | +930 | 0.00% | 600,861 |
| 2021-02-19 | 2021-02-17 | 13.224 | 47,085 | -930 | 0.00% | 622,632 |
| 2021-01-26 | 2021-01-22 | 12.751 | 48,015 | +930 | 0.00% | 612,217 |
| 2020-10-23 | 2020-10-21 | 10.074 | 47,085 | -517 | 0.00% | 474,314 |
| 2020-10-12 | 2020-10-08 | 9.880 | 47,602 | -7,441 | 0.00% | 470,311 |
| 2020-06-08 | 2020-06-04 | 11.410 | 55,043 | +1,415 | 0.00% | 628,030 |
| 2020-03-25 | 2020-03-23 | 8.287 | 53,628 | +4,532 | 0.00% | 444,415 |
| 2019-11-12 | 2019-11-08 | 12.271 | 49,096 | -453 | 0.00% | 602,433 |
| 2019-11-01 | 2019-10-30 | 11.299 | 49,549 | -8,157 | 0.00% | 559,877 |
| 2019-10-21 | 2019-10-17 | 11.189 | 57,706 | -1,359 | 0.00% | 645,679 |
| 2019-09-27 | 2019-09-25 | 10.880 | 59,065 | +2,719 | 0.00% | 642,636 |
| 2019-09-09 | 2019-09-05 | 11.644 | 56,346 | +704 | 0.00% | 656,072 |
| 2019-07-26 | 2019-07-24 | 12.180 | 55,642 | -4,474 | 0.00% | 677,719 |
| 2019-06-11 | 2019-06-06 | 11.631 | 60,116 | +2,130 | 0.00% | 699,222 |
| 2019-04-12 | 2019-04-10 | 15.338 | 57,986 | +863 | 0.00% | 889,411 |
| 2019-04-03 | 2019-04-01 | 15.524 | 57,123 | -3,453 | 0.00% | 886,763 |
| 2019-04-02 | 2019-03-29 | 15.408 | 60,576 | -863 | 0.00% | 933,348 |
| 2019-04-01 | 2019-03-28 | 14.805 | 61,439 | -2,589 | 0.00% | 909,634 |
| 2019-03-11 | 2019-03-07 | 14.690 | 64,028 | +863 | 0.00% | 940,548 |
| 2019-02-27 | 2019-02-25 | 15.640 | 63,165 | -2,590 | 0.00% | 987,875 |
| 2019-02-18 | 2019-02-14 | 14.319 | 65,755 | +2,590 | 0.00% | 941,540 |
| 2019-02-15 | 2019-02-13 | 14.273 | 63,165 | -2,590 | 0.00% | 901,527 |
| 2019-02-08 | 2019-01-31 | 13.554 | 65,755 | -1,294 | 0.00% | 891,264 |
| 2019-02-01 | 2019-01-30 | 12.535 | 67,049 | +1,294 | 0.00% | 840,449 |
| 2018-10-26 | 2018-10-24 | 13.832 | 65,755 | -4,799 | 0.00% | 909,546 |
| 2018-07-26 | 2018-07-24 | 16.682 | 70,554 | -18,559 | 0.00% | 1,176,998 |
| 2018-07-23 | 2018-07-19 | 16.381 | 89,113 | +4,316 | 0.00% | 1,459,762 |
| 2018-07-19 | 2018-07-17 | 16.798 | 84,797 | -4,316 | 0.00% | 1,424,427 |
| 2018-07-18 | 2018-07-16 | 17.053 | 89,113 | +1,727 | 0.00% | 1,519,639 |
| 2018-07-13 | 2018-07-11 | 16.404 | 87,386 | +1,726 | 0.00% | 1,433,497 |
| 2018-07-12 | 2018-07-10 | 16.844 | 85,660 | +4,316 | 0.00% | 1,442,893 |
| 2018-06-14 | 2018-06-12 | 19.694 | 81,344 | -4,316 | 0.00% | 1,602,013 |
| 2018-06-12 | 2018-06-08 | 19.671 | 85,660 | -24,169 | 0.00% | 1,685,029 |
| 2018-06-08 | 2018-06-06 | 20.641 | 109,829 | +2,204 | 0.00% | 2,267,030 |
| 2018-05-24 | 2018-05-21 | 20.429 | 107,625 | +5,075 | 0.00% | 2,198,634 |
| 2018-05-16 | 2018-05-14 | 20.665 | 102,550 | -4,229 | 0.00% | 2,119,206 |
| 2018-05-15 | 2018-05-11 | 20.192 | 106,779 | +4,229 | 0.00% | 2,156,104 |
| 2018-04-17 | 2018-04-13 | 21.020 | 102,550 | -423 | 0.00% | 2,155,576 |
| 2018-03-27 | 2018-03-23 | 19.554 | 102,973 | -6,767 | 0.00% | 2,013,515 |
| 2018-03-22 | 2018-03-20 | 20.902 | 109,740 | +41,871 | 0.00% | 2,293,735 |
| 2018-02-08 | 2018-02-06 | 19.672 | 67,869 | +1,691 | 0.00% | 1,335,121 |
| 2018-02-01 | 2018-01-30 | 22.202 | 66,178 | -4,229 | 0.00% | 1,469,282 |
| 2018-01-31 | 2018-01-29 | 22.320 | 70,407 | +4,229 | 0.00% | 1,571,498 |
| 2018-01-29 | 2018-01-25 | 22.557 | 66,178 | +1,269 | 0.00% | 1,492,753 |
| 2018-01-26 | 2018-01-24 | 23.290 | 64,909 | +6,767 | 0.00% | 1,511,705 |
| 2018-01-24 | 2018-01-22 | 23.171 | 58,142 | -6,532 | 0.00% | 1,347,231 |
| 2018-01-05 | 2018-01-03 | 21.611 | 64,674 | -423 | 0.00% | 1,397,661 |
| 2018-01-04 | 2018-01-02 | 21.635 | 65,097 | -423 | 0.00% | 1,408,342 |
| 2017-11-27 | 2017-11-23 | 20.287 | 65,520 | +423 | 0.00% | 1,329,190 |
| 2017-11-24 | 2017-11-22 | 21.280 | 65,097 | +2,537 | 0.00% | 1,385,254 |
| 2017-11-21 | 2017-11-17 | 20.169 | 62,560 | +1,692 | 0.00% | 1,261,745 |
| 2017-10-31 | 2017-10-27 | 22.840 | 60,868 | +846 | 0.00% | 1,390,248 |
| 2017-10-27 | 2017-10-25 | 23.550 | 60,022 | -4,652 | 0.00% | 1,413,500 |
| 2017-10-18 | 2017-10-16 | 22.344 | 64,674 | -1,269 | 0.00% | 1,445,065 |
| 2017-10-12 | 2017-10-10 | 21.233 | 65,943 | -6,620 | 0.00% | 1,400,139 |
| 2017-10-10 | 2017-10-06 | 21.162 | 72,563 | -8,882 | 0.00% | 1,535,551 |
| 2017-09-29 | 2017-09-27 | 19.885 | 81,445 | -846 | 0.00% | 1,619,520 |
| 2017-09-27 | 2017-09-25 | 19.057 | 82,291 | +7,613 | 0.00% | 1,568,243 |
| 2017-09-26 | 2017-09-22 | 19.861 | 74,678 | -6,767 | 0.00% | 1,483,194 |
| 2017-09-22 | 2017-09-20 | 20.452 | 81,445 | -2,252 | 0.00% | 1,665,737 |
| 2017-09-20 | 2017-09-18 | 19.814 | 83,697 | -481 | 0.00% | 1,658,364 |
| 2017-09-14 | 2017-09-12 | 16.882 | 84,178 | -846 | 0.00% | 1,421,094 |
| 2017-06-30 | 2017-06-28 | 14.281 | 85,024 | -422 | 0.00% | 1,214,240 |
| 2017-06-12 | 2017-06-08 | 15.132 | 85,446 | -8,459 | 0.00% | 1,292,998 |
| 2017-06-08 | 2017-06-06 | 15.100 | 93,905 | +9,883 | 0.00% | 1,417,991 |
| 2017-04-06 | 2017-04-03 | 14.187 | 84,022 | +6,654 | 0.00% | 1,191,983 |
| 2017-03-16 | 2017-03-14 | 14.812 | 77,368 | -416 | 0.00% | 1,145,954 |
| 2017-03-02 | 2017-02-28 | 14.667 | 77,784 | -416 | 0.00% | 1,140,894 |
| 2017-02-17 | 2017-02-15 | 15.052 | 78,200 | +416 | 0.00% | 1,177,081 |
| 2016-09-14 | 2016-09-12 | 14.018 | 77,784 | -16,636 | 0.00% | 1,090,395 |
| 2016-09-13 | 2016-09-09 | 14.812 | 94,420 | +16,636 | 0.00% | 1,398,524 |
| 2016-09-07 | 2016-09-05 | 14.090 | 77,784 | -4,991 | 0.00% | 1,096,006 |
| 2016-09-06 | 2016-09-02 | 13.177 | 82,775 | -8,317 | 0.00% | 1,090,699 |
| 2016-09-05 | 2016-09-01 | 12.984 | 91,092 | +1,663 | 0.00% | 1,182,767 |
| 2016-08-24 | 2016-08-22 | 13.056 | 89,429 | +3,327 | 0.00% | 1,167,625 |
| 2016-08-22 | 2016-08-18 | 13.153 | 86,102 | -832 | 0.00% | 1,132,468 |
| 2016-06-15 | 2016-06-13 | 12.023 | 86,934 | -16,635 | 0.00% | 1,045,165 |
| 2016-06-03 | 2016-06-01 | 13.358 | 103,569 | +1,589 | 0.00% | 1,383,430 |
| 2016-05-25 | 2016-05-23 | 12.845 | 101,980 | -1,905 | 0.00% | 1,309,909 |
| 2016-04-26 | 2016-04-22 | 13.822 | 103,885 | -8,190 | 0.00% | 1,435,851 |
| 2016-04-22 | 2016-04-20 | 13.675 | 112,075 | -8,190 | 0.00% | 1,532,629 |
| 2016-04-18 | 2016-04-14 | 13.895 | 120,265 | -8,190 | 0.00% | 1,671,059 |
| 2016-04-08 | 2016-04-06 | 13.235 | 128,455 | +4,553 | 0.00% | 1,700,163 |
| 2016-03-24 | 2016-03-22 | 13.773 | 123,902 | +24,571 | 0.00% | 1,706,466 |
| 2016-01-22 | 2016-01-20 | 12.308 | 99,331 | -139,396 | 0.00% | 1,222,519 |
| 2015-12-22 | 2015-12-18 | 14.676 | 238,727 | -3,289 | 0.00% | 3,503,614 |
| 2015-12-21 | 2015-12-17 | 14.701 | 242,016 | -3,276 | 0.00% | 3,557,794 |
| 2015-12-17 | 2015-12-15 | 14.237 | 245,292 | -8,190 | 0.00% | 3,492,144 |
| 2015-12-16 | 2015-12-14 | 14.749 | 253,482 | -16,381 | 0.00% | 3,738,732 |
| 2015-12-10 | 2015-12-08 | 16.483 | 269,863 | +820 | 0.00% | 4,448,231 |
| 2015-12-01 | 2015-11-27 | 16.972 | 269,043 | +24,570 | 0.00% | 4,566,114 |
| 2015-11-11 | 2015-11-09 | 18.486 | 244,473 | +57,331 | 0.00% | 4,519,257 |
| 2015-11-04 | 2015-11-02 | 17.338 | 187,142 | -527 | 0.00% | 3,244,665 |
| 2015-11-02 | 2015-10-29 | 17.265 | 187,669 | +819 | 0.00% | 3,240,053 |
| 2015-10-28 | 2015-10-26 | 18.217 | 186,850 | +3,392 | 0.00% | 3,403,864 |
| 2015-10-27 | 2015-10-23 | 18.315 | 183,458 | -410 | 0.00% | 3,359,991 |
| 2015-10-23 | 2015-10-20 | 18.071 | 183,868 | -1,638 | 0.00% | 3,322,600 |
| 2015-10-20 | 2015-10-16 | 18.022 | 185,506 | +16,380 | 0.00% | 3,343,140 |
| 2015-10-13 | 2015-10-09 | 17.387 | 169,126 | -1,638 | 0.00% | 2,940,564 |
| 2015-10-09 | 2015-10-07 | 18.144 | 170,764 | +1,638 | 0.00% | 3,098,313 |
| 2015-10-08 | 2015-10-06 | 17.362 | 169,126 | -3,685 | 0.00% | 2,936,434 |
| 2015-10-07 | 2015-10-05 | 17.607 | 172,811 | -33,580 | 0.00% | 3,042,614 |
| 2015-10-06 | 2015-10-02 | 17.069 | 206,391 | -24,570 | 0.00% | 3,522,964 |
| 2015-10-05 | 2015-09-30 | 16.239 | 230,961 | +8,190 | 0.00% | 3,750,598 |
| 2015-09-30 | 2015-09-25 | 16.679 | 222,771 | +16,380 | 0.00% | 3,715,520 |
| 2015-09-11 | 2015-09-09 | 16.581 | 206,391 | -12,285 | 0.00% | 3,422,164 |
| 2015-09-10 | 2015-09-08 | 16.019 | 218,676 | -8,190 | 0.00% | 3,503,041 |
| 2015-09-08 | 2015-09-04 | 14.749 | 226,866 | +24,570 | 0.00% | 3,346,159 |
| 2015-09-01 | 2015-08-28 | 16.264 | 202,296 | -8,190 | 0.00% | 3,290,044 |
| 2015-08-31 | 2015-08-27 | 16.557 | 210,486 | -8,190 | 0.00% | 3,484,923 |
| 2015-08-27 | 2015-08-25 | 15.018 | 218,676 | -8,190 | 0.00% | 3,284,101 |
| 2015-08-26 | 2015-08-24 | 13.870 | 226,866 | +8,190 | 0.00% | 3,146,719 |
| 2015-07-31 | 2015-07-29 | 19.878 | 218,676 | +4,095 | 0.00% | 4,346,761 |
| 2015-07-29 | 2015-07-27 | 19.829 | 214,581 | +1,229 | 0.00% | 4,254,882 |
| 2015-07-21 | 2015-07-17 | 21.880 | 213,352 | -12,286 | 0.00% | 4,668,152 |
| 2015-07-20 | 2015-07-16 | 21.953 | 225,638 | -40,950 | 0.00% | 4,953,500 |
| 2015-07-16 | 2015-07-14 | 21.147 | 266,588 | +8,190 | 0.00% | 5,637,658 |
| 2015-07-15 | 2015-07-13 | 21.050 | 258,398 | +77,806 | 0.00% | 5,439,220 |
| 2015-07-14 | 2015-07-10 | 20.781 | 180,592 | -7,371 | 0.00% | 3,752,911 |
| 2015-07-13 | 2015-07-09 | 19.145 | 187,963 | -12,285 | 0.00% | 3,598,559 |
| 2015-07-10 | 2015-07-08 | 15.922 | 200,248 | +9,009 | 0.00% | 3,188,277 |
| 2015-07-07 | 2015-07-03 | 20.439 | 191,239 | -1,229 | 0.00% | 3,908,788 |
| 2015-07-06 | 2015-07-02 | 21.734 | 192,468 | +8,191 | 0.00% | 4,183,009 |
| 2015-07-03 | 2015-06-30 | 22.271 | 184,277 | +1,228 | 0.00% | 4,103,989 |
| 2015-07-02 | 2015-06-29 | 21.343 | 183,049 | -20,066 | 0.00% | 3,906,781 |
| 2015-06-30 | 2015-06-26 | 23.907 | 203,115 | +1,638 | 0.00% | 4,855,846 |
| 2015-06-25 | 2015-06-23 | 24.969 | 201,477 | -4,095 | 0.00% | 5,030,707 |
| 2015-06-23 | 2015-06-19 | 24.102 | 205,572 | +410 | 0.00% | 4,954,745 |
| 2015-06-18 | 2015-06-16 | 24.273 | 205,162 | +49,140 | 0.00% | 4,979,933 |
| 2015-06-17 | 2015-06-15 | 25.396 | 156,022 | -3,276 | 0.00% | 3,962,410 |
| 2015-06-16 | 2015-06-12 | 25.213 | 159,298 | -69,616 | 0.00% | 4,016,434 |
| 2015-06-15 | 2015-06-11 | 23.956 | 228,914 | -4,095 | 0.00% | 5,483,800 |
| 2015-06-12 | 2015-06-10 | 23.663 | 233,009 | -8,190 | 0.00% | 5,513,618 |
| 2015-06-11 | 2015-06-09 | 23.614 | 241,199 | +36,856 | 0.00% | 5,695,636 |
| 2015-06-08 | 2015-06-04 | 24.969 | 204,343 | -38,494 | 0.00% | 5,102,268 |
| 2015-06-05 | 2015-06-03 | 24.346 | 242,837 | +410 | 0.00% | 5,912,215 |
| 2015-06-03 | 2015-06-01 | 24.969 | 242,427 | -3,276 | 0.00% | 6,053,193 |
| 2015-06-01 | 2015-05-28 | 24.691 | 245,703 | +15,083 | 0.00% | 6,066,610 |
| 2015-05-29 | 2015-05-27 | 25.060 | 230,620 | +812 | 0.00% | 5,779,398 |
| 2015-05-28 | 2015-05-26 | 25.245 | 229,808 | -812 | 0.00% | 5,801,499 |
| 2015-05-27 | 2015-05-22 | 24.999 | 230,620 | -1,624 | 0.00% | 5,765,198 |
| 2015-05-26 | 2015-05-21 | 24.457 | 232,244 | +15,429 | 0.00% | 5,679,956 |
| 2015-05-22 | 2015-05-20 | 24.260 | 216,815 | +8,120 | 0.00% | 5,259,892 |
| 2015-05-19 | 2015-05-15 | 23.718 | 208,695 | +1,624 | 0.00% | 4,949,822 |
| 2015-05-18 | 2015-05-14 | 24.161 | 207,071 | +6,497 | 0.00% | 5,003,104 |
| 2015-05-15 | 2015-05-13 | 24.580 | 200,574 | +8,120 | 0.00% | 4,930,108 |
| 2015-05-14 | 2015-05-12 | 25.183 | 192,454 | +99,475 | 0.00% | 4,846,648 |
| 2015-05-08 | 2015-05-06 | 24.814 | 92,979 | -4,060 | 0.00% | 2,307,178 |
| 2015-05-06 | 2015-05-04 | 26.476 | 97,039 | +10,150 | 0.00% | 2,569,248 |
| 2015-05-04 | 2015-04-29 | 23.151 | 86,889 | +4,061 | 0.00% | 2,011,610 |
| 2015-04-30 | 2015-04-28 | 23.275 | 82,828 | +4,060 | 0.00% | 1,927,792 |
| 2015-04-22 | 2015-04-20 | 22.314 | 78,768 | -17,459 | 0.00% | 1,757,637 |
| 2015-04-21 | 2015-04-17 | 23.422 | 96,227 | +8,120 | 0.00% | 2,253,869 |
| 2015-04-20 | 2015-04-16 | 23.767 | 88,107 | -1,624 | 0.00% | 2,094,059 |
| 2015-04-17 | 2015-04-15 | 23.693 | 89,731 | -812 | 0.00% | 2,126,027 |
| 2015-04-15 | 2015-04-13 | 24.605 | 90,543 | -2,436 | 0.00% | 2,227,776 |
| 2015-04-14 | 2015-04-10 | 22.560 | 92,979 | -1,218 | 0.00% | 2,097,643 |
| 2015-04-13 | 2015-04-09 | 22.536 | 94,197 | +8,120 | 0.00% | 2,122,802 |
| 2015-04-10 | 2015-04-08 | 22.043 | 86,077 | -8,526 | 0.00% | 1,897,411 |
| 2015-04-08 | 2015-04-01 | 19.531 | 94,603 | -1,218 | 0.00% | 1,847,691 |
| 2015-03-31 | 2015-03-27 | 16.896 | 95,821 | +8,120 | 0.00% | 1,618,960 |
| 2015-03-24 | 2015-03-20 | 16.674 | 87,701 | -1,218 | 0.00% | 1,462,327 |
| 2015-03-23 | 2015-03-19 | 16.477 | 88,919 | +1,218 | 0.00% | 1,465,116 |
| 2015-03-20 | 2015-03-18 | 16.773 | 87,701 | -406 | 0.00% | 1,470,967 |
| 2015-03-02 | 2015-02-26 | 15.689 | 88,107 | -406 | 0.00% | 1,382,296 |
| 2015-02-26 | 2015-02-24 | 15.418 | 88,513 | -1,218 | 0.00% | 1,364,686 |
| 2015-02-25 | 2015-02-23 | 14.802 | 89,731 | +1,218 | 0.00% | 1,328,214 |
| 2015-02-16 | 2015-02-12 | 14.088 | 88,513 | +3,249 | 0.00% | 1,246,965 |
| 2015-02-09 | 2015-02-05 | 13.694 | 85,264 | -406 | 0.00% | 1,167,594 |
| 2015-02-06 | 2015-02-04 | 13.521 | 85,670 | -2,437 | 0.00% | 1,158,383 |
| 2015-01-14 | 2015-01-12 | 13.103 | 88,107 | -406 | 0.00% | 1,154,445 |
| 2015-01-07 | 2015-01-05 | 13.177 | 88,513 | -8,120 | 0.00% | 1,166,305 |
| 2014-12-29 | 2014-12-22 | 12.413 | 96,633 | -812 | 0.00% | 1,199,519 |
| 2014-12-23 | 2014-12-19 | 12.389 | 97,445 | +8,120 | 0.00% | 1,207,199 |
| 2014-12-18 | 2014-12-16 | 12.709 | 89,325 | -406 | 0.00% | 1,135,204 |
| 2014-12-11 | 2014-12-09 | 12.980 | 89,731 | +3,248 | 0.00% | 1,164,674 |
| 2014-12-10 | 2014-12-08 | 13.201 | 86,483 | -12,992 | 0.00% | 1,141,686 |
| 2014-12-04 | 2014-12-02 | 11.760 | 99,475 | -8,121 | 0.00% | 1,169,873 |
| 2014-12-03 | 2014-12-01 | 11.354 | 107,596 | +8,121 | 0.00% | 1,221,654 |
| 2014-11-12 | 2014-11-10 | 11.354 | 99,475 | +4,872 | 0.00% | 1,129,448 |
| 2014-10-29 | 2014-10-27 | 10.911 | 94,603 | -406 | 0.00% | 1,032,191 |
| 2014-10-28 | 2014-10-24 | 10.948 | 95,009 | +406 | 0.00% | 1,040,130 |
| 2014-08-18 | 2014-08-14 | 11.945 | 94,603 | -406 | 0.00% | 1,130,051 |
| 2014-08-15 | 2014-08-13 | 11.994 | 95,009 | +406 | 0.00% | 1,139,580 |
| 2014-06-24 | 2014-06-20 | 12.783 | 94,603 | -406 | 0.00% | 1,209,271 |
| 2014-06-20 | 2014-06-18 | 12.684 | 95,009 | +8,120 | 0.00% | 1,205,100 |
| 2014-06-12 | 2014-06-10 | 11.760 | 86,889 | -406 | 0.00% | 1,021,855 |
| 2014-05-30 | 2014-05-28 | 12.038 | 87,295 | +1,386 | 0.00% | 1,050,835 |
| 2014-05-15 | 2014-05-13 | 11.925 | 85,909 | +400 | 0.00% | 1,024,476 |
| 2014-05-14 | 2014-05-12 | 11.888 | 85,509 | -3,996 | 0.00% | 1,016,496 |
| 2014-05-13 | 2014-05-09 | 11.450 | 89,505 | +3,996 | 0.00% | 1,024,799 |
| 2014-04-16 | 2014-04-14 | 12.347 | 85,509 | -6,394 | 0.00% | 1,055,790 |
| 2014-04-15 | 2014-04-11 | 12.385 | 91,903 | +6,456 | 0.00% | 1,138,190 |
| 2014-04-14 | 2014-04-10 | 12.397 | 85,447 | -399 | 0.00% | 1,059,305 |
| 2014-04-03 | 2014-04-01 | 12.335 | 85,846 | -1,198 | 0.00% | 1,058,876 |
| 2014-04-02 | 2014-03-31 | 12.209 | 87,044 | -399 | 0.00% | 1,062,753 |
| 2014-03-13 | 2014-03-11 | 11.846 | 87,443 | -7,986 | 0.00% | 1,035,870 |
| 2014-03-12 | 2014-03-10 | 11.683 | 95,429 | -24,356 | 0.00% | 1,114,939 |
| 2014-03-03 | 2014-02-27 | 11.759 | 119,785 | +7,986 | 0.00% | 1,408,500 |
| 2014-02-28 | 2014-02-26 | 11.784 | 111,799 | -7,986 | 0.00% | 1,317,396 |
| 2014-02-27 | 2014-02-25 | 11.959 | 119,785 | +399 | 0.00% | 1,432,500 |
| 2014-02-21 | 2014-02-19 | 11.533 | 119,386 | +31,943 | 0.00% | 1,376,899 |
| 2014-02-14 | 2014-02-12 | 11.120 | 87,443 | +399 | 0.00% | 972,360 |
| 2013-10-24 | 2013-10-22 | 9.217 | 87,044 | -31,942 | 0.00% | 802,242 |
| 2013-10-23 | 2013-10-21 | 9.179 | 118,986 | -23,957 | 0.00% | 1,092,166 |
| 2013-10-21 | 2013-10-17 | 8.528 | 142,943 | +55,899 | 0.00% | 1,218,987 |
| 2013-10-09 | 2013-10-07 | 7.927 | 87,044 | -7,985 | 0.00% | 689,972 |
| 2013-10-04 | 2013-10-02 | 7.789 | 95,029 | -31,943 | 0.00% | 740,177 |
| 2013-09-19 | 2013-09-17 | 7.701 | 126,972 | +7,986 | 0.00% | 977,849 |
| 2013-09-13 | 2013-09-11 | 7.814 | 118,986 | +31,942 | 0.00% | 929,757 |
| 2013-06-11 | 2013-06-07 | 7.225 | 87,044 | -7,985 | 0.00% | 628,932 |
| 2013-06-05 | 2013-06-03 | 8.014 | 95,029 | -15,972 | 0.00% | 761,597 |
| 2013-06-03 | 2013-05-30 | 8.615 | 111,001 | -798 | 0.00% | 956,322 |
| 2013-05-30 | 2013-05-28 | 6.912 | 111,799 | +23,957 | 0.00% | 772,798 |
| 2013-05-24 | 2013-05-22 | 7.266 | 87,842 | +2,765 | 0.00% | 638,292 |
| 2013-05-15 | 2013-05-13 | 7.034 | 85,077 | -2,707 | 0.00% | 598,401 |
| 2013-01-30 | 2013-01-28 | 6.827 | 87,784 | -11,601 | 0.00% | 599,281 |
| 2013-01-28 | 2013-01-24 | 6.904 | 99,385 | +3,867 | 0.00% | 686,188 |
| 2013-01-25 | 2013-01-23 | 7.124 | 95,518 | +7,734 | 0.00% | 680,484 |
| 2013-01-24 | 2013-01-22 | 7.396 | 87,784 | -26,296 | 0.00% | 649,221 |
| 2013-01-17 | 2013-01-15 | 6.995 | 114,080 | +26,296 | 0.00% | 797,972 |
| 2013-01-10 | 2013-01-08 | 6.814 | 87,784 | -387 | 0.00% | 598,146 |
| 2012-06-25 | 2012-06-21 | 5.591 | 88,171 | +3,344 | 0.00% | 492,936 |
| 2012-05-21 | 2012-05-17 | 5.833 | 84,827 | -372 | 0.00% | 494,760 |
| 2012-03-15 | 2012-03-13 | 6.505 | 85,199 | +4,837 | 0.00% | 554,180 |
| 2012-02-27 | 2012-02-23 | 6.451 | 80,362 | -372 | 0.00% | 518,398 |
| 2012-02-24 | 2012-02-22 | 6.545 | 80,734 | -1,861 | 0.00% | 528,392 |
| 2012-01-18 | 2012-01-16 | 5.752 | 82,595 | -3,348 | 0.00% | 475,082 |
| 2011-09-20 | 2011-09-16 | 6.921 | 85,943 | -372 | 0.00% | 594,824 |
| 2011-09-01 | 2011-08-30 | 7.163 | 86,315 | -372 | 0.00% | 618,279 |
| 2011-08-18 | 2011-08-16 | 7.741 | 86,687 | +372 | 0.00% | 671,039 |
| 2011-08-05 | 2011-08-03 | 8.413 | 86,315 | +2,976 | 0.00% | 726,159 |
| 2011-07-22 | 2011-07-20 | 8.440 | 83,339 | -22,323 | 0.00% | 703,362 |
| 2011-07-21 | 2011-07-19 | 8.655 | 105,662 | -2,976 | 0.00% | 914,483 |
| 2011-07-20 | 2011-07-18 | 8.588 | 108,638 | +22,323 | 0.00% | 932,940 |
| 2011-07-12 | 2011-07-08 | 8.305 | 86,315 | -2,977 | 0.00% | 716,879 |
| 2011-07-11 | 2011-07-07 | 8.063 | 89,292 | -37,204 | 0.00% | 720,004 |
| 2011-07-08 | 2011-07-06 | 8.090 | 126,496 | -37,205 | 0.00% | 1,023,397 |
| 2011-06-24 | 2011-06-22 | 7.338 | 163,701 | +74,409 | 0.00% | 1,201,199 |
| 2011-06-17 | 2011-06-15 | 8.260 | 89,292 | +2,556 | 0.00% | 737,511 |
| 2011-05-27 | 2011-05-25 | 8.329 | 86,736 | -43,368 | 0.00% | 722,400 |
| 2011-05-25 | 2011-05-23 | 8.343 | 130,104 | -108,420 | 0.00% | 1,085,399 |
| 2011-05-19 | 2011-05-17 | 8.301 | 238,524 | -14,456 | 0.01% | 1,979,999 |
| 2011-05-16 | 2011-05-12 | 8.343 | 252,980 | +14,456 | 0.01% | 2,110,499 |
| 2011-05-05 | 2011-05-03 | 8.522 | 238,524 | -9,035 | 0.01% | 2,032,799 |
| 2011-05-04 | 2011-04-29 | 8.481 | 247,559 | -14,095 | 0.01% | 2,099,524 |
| 2011-05-03 | 2011-04-28 | 8.356 | 261,654 | -13,010 | 0.01% | 2,186,482 |
| 2011-04-12 | 2011-04-08 | 8.356 | 274,664 | +43,368 | 0.01% | 2,295,199 |
| 2011-03-11 | 2011-03-09 | 8.066 | 231,296 | -7,228 | 0.00% | 1,865,599 |
| 2011-03-08 | 2011-03-04 | 8.080 | 238,524 | -362 | 0.01% | 1,927,199 |
| 2011-03-01 | 2011-02-25 | 7.637 | 238,886 | +7,228 | 0.01% | 1,824,364 |
| 2011-01-24 | 2011-01-20 | 8.481 | 231,658 | -2,891 | 0.00% | 1,964,669 |
| 2011-01-21 | 2011-01-19 | 8.384 | 234,549 | -7,228 | 0.01% | 1,966,472 |
| 2011-01-10 | 2011-01-06 | 8.398 | 241,777 | +2,891 | 0.01% | 2,030,417 |
| 2011-01-07 | 2011-01-05 | 8.398 | 238,886 | -7,228 | 0.01% | 2,006,139 |
| 2010-12-29 | 2010-12-24 | 7.997 | 246,114 | -36,140 | 0.01% | 1,968,094 |
| 2010-12-23 | 2010-12-21 | 7.872 | 282,254 | -36,140 | 0.01% | 2,221,949 |
| 2010-12-22 | 2010-12-20 | 7.775 | 318,394 | +36,140 | 0.01% | 2,475,614 |
| 2010-12-17 | 2010-12-15 | 7.983 | 282,254 | +36,140 | 0.01% | 2,253,189 |
| 2010-12-16 | 2010-12-14 | 8.052 | 246,114 | -36,140 | 0.01% | 1,981,714 |
| 2010-12-13 | 2010-12-09 | 7.775 | 282,254 | +7,228 | 0.01% | 2,194,614 |
| 2010-12-09 | 2010-12-07 | 8.052 | 275,026 | +43,368 | 0.01% | 2,214,514 |
| 2010-12-08 | 2010-12-06 | 8.094 | 231,658 | +14,456 | 0.00% | 1,874,929 |
| 2010-12-07 | 2010-12-03 | 8.218 | 217,202 | -7,228 | 0.00% | 1,784,974 |
| 2010-12-06 | 2010-12-02 | 8.273 | 224,430 | -21,684 | 0.00% | 1,856,794 |
| 2010-12-02 | 2010-11-30 | 8.024 | 246,114 | +36,141 | 0.01% | 1,974,904 |
| 2010-11-30 | 2010-11-26 | 8.066 | 209,973 | +3,614 | 0.00% | 1,693,611 |
| 2010-11-09 | 2010-11-05 | 9.256 | 206,359 | -362 | 0.00% | 1,909,990 |
| 2010-11-02 | 2010-10-29 | 8.799 | 206,721 | +2,891 | 0.00% | 1,818,961 |
| 2010-10-28 | 2010-10-26 | 9.214 | 203,830 | +21,684 | 0.00% | 1,878,123 |
| 2010-10-27 | 2010-10-25 | 9.380 | 182,146 | -27,466 | 0.00% | 1,708,563 |
| 2010-10-26 | 2010-10-22 | 9.214 | 209,612 | -36,140 | 0.00% | 1,931,399 |
| 2010-10-19 | 2010-10-15 | 8.439 | 245,752 | +3,614 | 0.01% | 2,073,999 |
| 2010-10-13 | 2010-10-11 | 8.509 | 242,138 | -1,084 | 0.01% | 2,060,249 |
| 2010-10-12 | 2010-10-08 | 8.467 | 243,222 | +1,084 | 0.01% | 2,059,377 |
| 2010-10-08 | 2010-10-06 | 8.564 | 242,138 | +18,070 | 0.01% | 2,073,649 |
| 2010-10-07 | 2010-10-05 | 8.564 | 224,068 | +18,070 | 0.00% | 1,918,899 |
| 2010-09-29 | 2010-09-27 | 8.536 | 205,998 | +8,674 | 0.00% | 1,758,449 |
| 2010-09-06 | 2010-09-02 | 8.232 | 197,324 | -7,228 | 0.00% | 1,624,346 |
| 2010-08-30 | 2010-08-26 | 8.315 | 204,552 | +36,140 | 0.00% | 1,700,826 |
| 2010-08-20 | 2010-08-18 | 8.550 | 168,412 | -21,684 | 0.00% | 1,439,936 |
| 2010-08-13 | 2010-08-11 | 8.426 | 190,096 | +21,684 | 0.00% | 1,601,666 |
| 2010-08-05 | 2010-08-03 | 8.509 | 168,412 | -21,684 | 0.00% | 1,432,946 |
| 2010-08-04 | 2010-08-02 | 8.495 | 190,096 | -14,456 | 0.00% | 1,614,816 |
| 2010-08-02 | 2010-07-29 | 8.204 | 204,552 | +14,456 | 0.00% | 1,678,186 |
| 2010-07-29 | 2010-07-27 | 8.370 | 190,096 | -36,141 | 0.00% | 1,591,146 |
| 2010-06-15 | 2010-06-11 | 7.350 | 226,237 | +6,923 | 0.00% | 1,662,831 |
| 2010-05-18 | 2010-05-14 | 7.550 | 219,314 | -351 | 0.00% | 1,655,767 |
| 2010-05-07 | 2010-05-05 | 8.178 | 219,665 | +35,035 | 0.00% | 1,796,358 |
| 2010-05-05 | 2010-05-03 | 8.549 | 184,630 | +21,020 | 0.00% | 1,578,361 |
| 2010-05-04 | 2010-04-30 | 8.749 | 163,610 | -35,034 | 0.00% | 1,431,356 |
| 2010-04-29 | 2010-04-27 | 8.563 | 198,644 | +35,034 | 0.00% | 1,700,999 |
| 2010-04-28 | 2010-04-26 | 8.749 | 163,610 | -7,007 | 0.00% | 1,431,356 |
| 2010-04-21 | 2010-04-19 | 8.463 | 170,617 | +7,007 | 0.00% | 1,443,957 |
| 2010-04-07 | 2010-03-31 | 8.863 | 163,610 | -35,034 | 0.00% | 1,450,036 |
| 2010-03-24 | 2010-03-22 | 8.292 | 198,644 | -2,102 | 0.00% | 1,647,134 |
| 2010-03-22 | 2010-03-18 | 8.463 | 200,746 | -4,204 | 0.00% | 1,698,943 |
| 2010-03-04 | 2010-03-02 | 8.320 | 204,950 | +4,204 | 0.00% | 1,705,272 |
| 2010-01-18 | 2010-01-14 | 8.734 | 200,746 | +21,020 | 0.00% | 1,753,378 |
| 2010-01-15 | 2010-01-13 | 8.749 | 179,726 | +14,014 | 0.00% | 1,572,348 |
| 2010-01-14 | 2010-01-12 | 9.105 | 165,712 | -42,041 | 0.00% | 1,508,870 |
| 2010-01-11 | 2010-01-07 | 8.520 | 207,753 | -56,055 | 0.00% | 1,770,105 |
| 2010-01-08 | 2010-01-06 | 8.577 | 263,808 | -73,572 | 0.01% | 2,262,766 |
| 2010-01-07 | 2010-01-05 | 8.278 | 337,380 | +126,124 | 0.01% | 2,792,702 |
| 2009-12-21 | 2009-12-17 | 7.692 | 211,256 | +35,034 | 0.00% | 1,625,081 |
| 2009-12-18 | 2009-12-16 | 7.849 | 176,222 | -35,034 | 0.00% | 1,383,248 |
| 2009-12-16 | 2009-12-14 | 8.163 | 211,256 | -7,007 | 0.00% | 1,724,576 |
| 2009-11-23 | 2009-11-19 | 8.221 | 218,263 | -5,606 | 0.00% | 1,794,237 |
| 2009-11-19 | 2009-11-17 | 8.121 | 223,869 | -16,816 | 0.00% | 1,817,957 |
| 2009-11-17 | 2009-11-13 | 7.835 | 240,685 | +7,007 | 0.01% | 1,885,813 |
| 2009-11-12 | 2009-11-10 | 7.864 | 233,678 | +35,034 | 0.01% | 1,837,582 |
| 2009-11-11 | 2009-11-09 | 8.035 | 198,644 | +7,007 | 0.00% | 1,596,104 |
| 2009-11-04 | 2009-11-02 | 7.678 | 191,637 | +700 | 0.00% | 1,471,428 |
| 2009-10-28 | 2009-10-23 | 7.992 | 190,937 | +35,035 | 0.00% | 1,526,003 |
| 2009-10-22 | 2009-10-20 | 8.149 | 155,902 | -7,358 | 0.00% | 1,270,472 |
| 2009-10-20 | 2009-10-16 | 7.750 | 163,260 | -700 | 0.00% | 1,265,193 |
| 2009-10-13 | 2009-10-09 | 7.907 | 163,960 | +7,007 | 0.00% | 1,296,358 |
| 2009-10-09 | 2009-10-07 | 7.550 | 156,953 | -7,007 | 0.00% | 1,184,957 |
| 2009-10-08 | 2009-10-06 | 7.450 | 163,960 | -21,021 | 0.00% | 1,221,478 |
| 2009-10-07 | 2009-10-05 | 7.293 | 184,981 | +7,007 | 0.00% | 1,349,042 |
| 2009-10-06 | 2009-10-02 | 7.436 | 177,974 | -7,007 | 0.00% | 1,323,340 |
| 2009-09-29 | 2009-09-25 | 8.192 | 184,981 | +70,069 | 0.00% | 1,515,362 |
| 2009-09-25 | 2009-09-23 | 8.106 | 114,912 | +3,153 | 0.00% | 931,518 |
| 2009-09-22 | 2009-09-18 | 8.806 | 111,759 | -63,062 | 0.00% | 984,113 |
| 2009-09-21 | 2009-09-17 | 8.577 | 174,821 | -7,007 | 0.00% | 1,499,496 |
| 2009-09-18 | 2009-09-16 | 8.477 | 181,828 | -7,007 | 0.00% | 1,541,432 |
| 2009-09-16 | 2009-09-14 | 8.378 | 188,835 | +7,007 | 0.00% | 1,581,969 |
| 2009-09-15 | 2009-09-11 | 8.734 | 181,828 | -14,013 | 0.00% | 1,588,143 |
| 2009-09-11 | 2009-09-09 | 8.806 | 195,841 | +7,006 | 0.00% | 1,724,511 |
| 2009-09-08 | 2009-09-04 | 8.991 | 188,835 | +21,021 | 0.00% | 1,697,854 |
| 2009-08-24 | 2009-08-20 | 8.221 | 167,814 | -42,041 | 0.00% | 1,379,520 |
| 2009-08-20 | 2009-08-18 | 8.049 | 209,855 | -701 | 0.00% | 1,689,179 |
| 2009-08-19 | 2009-08-17 | 8.278 | 210,556 | +48,347 | 0.00% | 1,742,902 |
| 2009-08-06 | 2009-08-04 | 9.319 | 162,209 | +28,028 | 0.00% | 1,511,699 |
| 2009-08-05 | 2009-08-03 | 9.291 | 134,181 | +14,014 | 0.00% | 1,246,664 |
| 2009-08-04 | 2009-07-31 | 8.863 | 120,167 | +1,401 | 0.00% | 1,065,011 |
| 2009-08-03 | 2009-07-30 | 8.820 | 118,766 | -49,048 | 0.00% | 1,047,509 |
| 2009-07-22 | 2009-07-20 | 7.507 | 167,814 | -35,034 | 0.00% | 1,259,770 |
| 2009-07-06 | 2009-07-02 | 6.679 | 202,848 | +35,034 | 0.00% | 1,354,858 |
| 2009-07-02 | 2009-06-29 | 7.136 | 167,814 | -1,051 | 0.00% | 1,197,500 |
| 2009-06-30 | 2009-06-26 | 7.264 | 168,865 | +1,051 | 0.00% | 1,226,690 |
| 2009-06-26 | 2009-06-24 | 6.893 | 167,814 | -35,034 | 0.00% | 1,156,785 |
| 2009-06-25 | 2009-06-23 | 6.636 | 202,848 | +56,055 | 0.00% | 1,346,173 |
| 2009-06-24 | 2009-06-22 | 7.022 | 146,793 | -31,882 | 0.00% | 1,030,737 |
| 2009-06-23 | 2009-06-19 | 6.993 | 178,675 | +31,882 | 0.00% | 1,249,503 |
| 2009-06-15 | 2009-06-11 | 7.666 | 146,793 | -4,205 | 0.00% | 1,125,269 |
| 2009-06-12 | 2009-06-10 | 7.289 | 150,998 | -32,220 | 0.00% | 1,100,612 |
| 2009-06-08 | 2009-06-04 | 6.854 | 183,218 | +34,504 | 0.00% | 1,255,812 |
| 2009-06-04 | 2009-06-02 | 6.869 | 148,714 | -35,195 | 0.00% | 1,021,470 |
| 2009-05-29 | 2009-05-26 | 6.579 | 183,909 | +34,505 | 0.00% | 1,209,913 |
| 2009-05-27 | 2009-05-25 | 6.651 | 149,404 | -34,505 | 0.00% | 993,734 |
| 2009-05-22 | 2009-05-20 | 6.231 | 183,909 | +34,505 | 0.00% | 1,145,953 |
| 2009-05-21 | 2009-05-19 | 6.390 | 149,404 | -75,910 | 0.00% | 954,764 |
| 2009-05-20 | 2009-05-18 | 5.854 | 225,314 | +2,760 | 0.01% | 1,319,061 |
| 2009-05-19 | 2009-05-15 | 5.391 | 222,554 | -6,900 | 0.01% | 1,199,703 |
| 2009-05-18 | 2009-05-14 | 4.999 | 229,454 | -345 | 0.01% | 1,147,123 |
| 2009-05-15 | 2009-05-13 | 5.028 | 229,799 | -13,802 | 0.01% | 1,155,508 |
| 2009-05-14 | 2009-05-12 | 4.753 | 243,601 | +12,421 | 0.01% | 1,157,839 |
| 2009-05-13 | 2009-05-11 | 4.782 | 231,180 | -6,901 | 0.01% | 1,105,502 |
| 2009-05-12 | 2009-05-08 | 5.043 | 238,081 | -4,140 | 0.01% | 1,200,602 |
| 2009-05-11 | 2009-05-07 | 5.057 | 242,221 | -41,405 | 0.01% | 1,224,990 |
| 2009-05-08 | 2009-05-06 | 5.014 | 283,626 | +40,025 | 0.01% | 1,422,058 |
| 2009-05-07 | 2009-05-05 | 4.724 | 243,601 | -34,505 | 0.01% | 1,150,779 |
| 2009-05-06 | 2009-05-04 | 4.333 | 278,106 | -345 | 0.01% | 1,204,972 |
| 2009-04-22 | 2009-04-20 | 4.333 | 278,451 | +13,802 | 0.01% | 1,206,466 |
| 2009-04-17 | 2009-04-15 | 4.623 | 264,649 | +34,505 | 0.01% | 1,223,365 |
| 2009-04-15 | 2009-04-09 | 4.202 | 230,144 | +34,504 | 0.01% | 967,148 |
| 2009-04-09 | 2009-04-07 | 4.188 | 195,640 | +34,504 | 0.00% | 819,315 |
| 2009-04-08 | 2009-04-06 | 4.318 | 161,136 | -27,603 | 0.00% | 695,832 |
| 2009-03-27 | 2009-03-25 | 3.811 | 188,739 | +13,802 | 0.00% | 719,304 |
| 2009-03-24 | 2009-03-20 | 3.608 | 174,937 | -13,802 | 0.00% | 631,213 |
| 2009-02-17 | 2009-02-13 | 3.942 | 188,739 | -6,901 | 0.00% | 743,919 |
| 2009-02-16 | 2009-02-12 | 3.768 | 195,640 | +345 | 0.00% | 737,100 |
| 2009-02-12 | 2009-02-10 | 3.999 | 195,295 | -6,901 | 0.00% | 781,080 |
| 2009-02-06 | 2009-02-04 | 3.681 | 202,196 | +10,351 | 0.00% | 744,220 |
| 2009-02-03 | 2009-01-30 | 3.739 | 191,845 | +3,451 | 0.00% | 717,242 |
| 2009-01-29 | 2009-01-22 | 3.594 | 188,394 | +690 | 0.00% | 677,039 |
| 2009-01-19 | 2009-01-15 | 3.855 | 187,704 | +34,504 | 0.00% | 723,520 |
| 2009-01-16 | 2009-01-14 | 3.971 | 153,200 | -34,504 | 0.00% | 608,281 |
| 2009-01-14 | 2009-01-12 | 3.695 | 187,704 | -345 | 0.00% | 693,600 |
| 2009-01-12 | 2009-01-08 | 3.956 | 188,049 | +20,703 | 0.00% | 743,925 |
| 2009-01-09 | 2009-01-07 | 4.304 | 167,346 | -6,901 | 0.00% | 720,223 |
| 2009-01-07 | 2009-01-05 | 4.550 | 174,247 | -13,802 | 0.00% | 792,848 |
| 2009-01-06 | 2009-01-02 | 4.173 | 188,049 | +6,901 | 0.00% | 784,800 |
| 2008-12-23 | 2008-12-19 | 4.130 | 181,148 | +13,802 | 0.00% | 748,124 |
| 2008-12-22 | 2008-12-18 | 4.130 | 167,346 | -13,802 | 0.00% | 691,123 |
| 2008-12-19 | 2008-12-17 | 3.347 | 181,148 | +6,901 | 0.00% | 606,374 |
| 2008-12-15 | 2008-12-11 | 3.463 | 174,247 | +6,901 | 0.00% | 603,474 |
| 2008-12-11 | 2008-12-09 | 3.058 | 167,346 | -2,761 | 0.00% | 511,674 |
| 2008-12-09 | 2008-12-05 | 2.913 | 170,107 | +2,761 | 0.00% | 495,466 |
| 2008-12-02 | 2008-11-28 | 2.623 | 167,346 | -6,901 | 0.00% | 438,924 |
| 2008-12-01 | 2008-11-27 | 2.623 | 174,247 | +20,702 | 0.00% | 457,024 |
| 2008-11-28 | 2008-11-26 | 2.594 | 153,545 | -6,901 | 0.00% | 398,276 |
| 2008-11-20 | 2008-11-18 | 2.768 | 160,446 | +6,901 | 0.00% | 444,076 |
| 2008-11-13 | 2008-11-11 | 2.942 | 153,545 | -6,901 | 0.00% | 451,676 |
| 2008-11-12 | 2008-11-10 | 2.869 | 160,446 | +6,901 | 0.00% | 460,351 |
| 2008-11-04 | 2008-10-31 | 2.246 | 153,545 | -69,009 | 0.00% | 344,876 |
| 2008-11-03 | 2008-10-30 | 2.101 | 222,554 | +69,009 | 0.01% | 467,626 |
| 2008-10-28 | 2008-10-24 | 1.956 | 153,545 | -3,450 | 0.00% | 300,376 |
| 2008-08-05 | 2008-08-01 | 7.840 | 156,995 | -20,703 | 0.00% | 1,230,774 |
| 2008-08-01 | 2008-07-30 | 7.927 | 177,698 | -13,802 | 0.00% | 1,408,527 |
| 2008-07-31 | 2008-07-29 | 7.811 | 191,500 | -27,603 | 0.00% | 1,495,729 |
| 2008-07-30 | 2008-07-28 | 7.984 | 219,103 | +27,603 | 0.00% | 1,749,424 |
| 2008-07-28 | 2008-07-24 | 7.666 | 191,500 | -345 | 0.00% | 1,467,979 |
| 2008-07-23 | 2008-07-21 | 7.419 | 191,845 | -34,504 | 0.00% | 1,423,363 |
| 2008-07-21 | 2008-07-17 | 6.883 | 226,349 | +34,504 | 0.01% | 1,558,000 |
| 2008-07-16 | 2008-07-14 | 7.680 | 191,845 | +13,802 | 0.00% | 1,473,403 |
| 2008-07-15 | 2008-07-11 | 7.796 | 178,043 | +20,703 | 0.00% | 1,388,041 |
| 2008-06-12 | 2008-06-10 | 8.506 | 157,340 | -69,009 | 0.00% | 1,338,359 |
| 2008-06-05 | 2008-06-03 | 9.614 | 226,349 | +5,947 | 0.01% | 2,176,056 |
| 2008-05-23 | 2008-05-21 | 9.346 | 220,402 | -3,359 | 0.01% | 2,059,843 |
| 2008-05-22 | 2008-05-20 | 8.840 | 223,761 | -3,360 | 0.01% | 1,978,016 |
| 2008-05-20 | 2008-05-16 | 8.855 | 227,121 | -672 | 0.01% | 2,011,098 |
| 2008-05-16 | 2008-05-14 | 8.974 | 227,793 | -1,680 | 0.01% | 2,044,168 |
| 2008-05-14 | 2008-05-09 | 8.929 | 229,473 | -67,868 | 0.01% | 2,048,999 |
| 2008-05-08 | 2008-05-06 | 9.108 | 297,341 | -3,359 | 0.01% | 2,708,103 |
| 2008-05-06 | 2008-05-02 | 9.257 | 300,700 | -6,720 | 0.01% | 2,783,446 |
| 2008-04-30 | 2008-04-28 | 8.944 | 307,420 | +3,360 | 0.01% | 2,749,575 |
| 2008-04-28 | 2008-04-24 | 9.152 | 304,060 | +73,915 | 0.01% | 2,782,873 |
| 2008-04-25 | 2008-04-23 | 8.676 | 230,145 | -6,720 | 0.01% | 1,996,775 |
| 2008-04-23 | 2008-04-21 | 8.155 | 236,865 | -6,719 | 0.01% | 1,931,703 |
| 2008-04-16 | 2008-04-14 | 7.917 | 243,584 | +6,719 | 0.01% | 1,928,499 |
| 2008-04-11 | 2008-04-09 | 8.304 | 236,865 | -9,071 | 0.01% | 1,966,953 |
| 2008-04-10 | 2008-04-08 | 8.498 | 245,936 | -17,807 | 0.01% | 2,089,860 |
| 2008-04-09 | 2008-04-07 | 8.587 | 263,743 | -6,719 | 0.01% | 2,264,726 |
| 2008-04-08 | 2008-04-03 | 8.036 | 270,462 | +33,597 | 0.01% | 2,173,497 |
| 2008-04-03 | 2008-04-01 | 7.843 | 236,865 | -4,031 | 0.01% | 1,857,678 |
| 2008-04-01 | 2008-03-28 | 7.858 | 240,896 | +10,751 | 0.01% | 1,892,877 |
| 2008-03-18 | 2008-03-14 | 7.992 | 230,145 | -1,008 | 0.01% | 1,839,225 |
| 2008-02-28 | 2008-02-26 | 8.855 | 231,153 | +6,720 | 0.01% | 2,046,800 |
| 2008-02-27 | 2008-02-25 | 8.810 | 224,433 | -8,064 | 0.01% | 1,977,276 |
| 2008-02-26 | 2008-02-22 | 8.989 | 232,497 | +34,606 | 0.01% | 2,089,841 |
| 2008-02-25 | 2008-02-21 | 9.450 | 197,891 | +40,317 | 0.00% | 1,870,074 |
| 2008-02-22 | 2008-02-20 | 9.554 | 157,574 | -67,195 | 0.00% | 1,505,492 |
| 2008-02-15 | 2008-02-13 | 7.560 | 224,769 | -33,598 | 0.01% | 1,699,257 |
| 2008-02-12 | 2008-02-06 | 8.096 | 258,367 | +43,005 | 0.01% | 2,091,678 |
| 2008-01-30 | 2008-01-28 | 8.721 | 215,362 | -13,439 | 0.00% | 1,878,130 |
| 2008-01-29 | 2008-01-25 | 9.108 | 228,801 | +13,103 | 0.01% | 2,083,859 |
| 2008-01-23 | 2008-01-21 | 10.239 | 215,698 | -2,016 | 0.00% | 2,208,480 |
| 2008-01-22 | 2008-01-18 | 11.013 | 217,714 | -1,008 | 0.01% | 2,397,602 |
| 2008-01-14 | 2008-01-10 | 12.010 | 218,722 | -12,095 | 0.01% | 2,626,788 |
| 2008-01-10 | 2008-01-08 | 10.715 | 230,817 | -672 | 0.01% | 2,473,200 |
| 2008-01-03 | 2007-12-31 | 10.864 | 231,489 | -336 | 0.01% | 2,514,851 |
| 2008-01-02 | 2007-12-27 | 11.578 | 231,825 | -7,727 | 0.01% | 2,684,101 |
| 2007-12-28 | 2007-12-24 | 12.159 | 239,552 | +33,597 | 0.01% | 2,912,600 |
| 2007-12-27 | 2007-12-20 | 12.322 | 205,955 | +336 | 0.00% | 2,537,825 |
| 2007-12-18 | 2007-12-14 | 13.007 | 205,619 | -33,597 | 0.00% | 2,674,445 |
| 2007-12-17 | 2007-12-13 | 13.022 | 239,216 | +4,703 | 0.01% | 3,114,994 |
| 2007-12-14 | 2007-12-12 | 13.617 | 234,513 | -2,016 | 0.01% | 3,193,354 |
| 2007-12-13 | 2007-12-11 | 13.766 | 236,529 | -3,359 | 0.01% | 3,256,005 |
| 2007-12-11 | 2007-12-07 | 13.974 | 239,888 | +2,015 | 0.01% | 3,352,225 |
| 2007-12-10 | 2007-12-06 | 14.123 | 237,873 | -3,359 | 0.01% | 3,359,467 |
| 2007-12-05 | 2007-12-03 | 14.034 | 241,232 | +3,359 | 0.01% | 3,385,366 |
| 2007-12-04 | 2007-11-30 | 14.197 | 237,873 | -671 | 0.01% | 3,377,167 |
| 2007-11-29 | 2007-11-27 | 12.382 | 238,544 | -6,720 | 0.01% | 2,953,594 |
| 2007-11-27 | 2007-11-23 | 12.426 | 245,264 | -1,344 | 0.01% | 3,047,749 |
| 2007-11-26 | 2007-11-22 | 12.903 | 246,608 | -1,008 | 0.01% | 3,181,891 |
| 2007-11-23 | 2007-11-21 | 13.453 | 247,616 | +4,368 | 0.01% | 3,331,241 |
| 2007-11-16 | 2007-11-14 | 14.584 | 243,248 | -6,720 | 0.01% | 3,547,597 |
| 2007-11-13 | 2007-11-09 | 15.477 | 249,968 | -672 | 0.01% | 3,868,804 |
| 2007-11-09 | 2007-11-07 | 15.834 | 250,640 | +2,688 | 0.01% | 3,968,725 |
| 2007-11-08 | 2007-11-06 | 15.566 | 247,952 | +1,344 | 0.01% | 3,859,742 |
| 2007-11-07 | 2007-11-05 | 15.120 | 246,608 | -6,720 | 0.01% | 3,728,721 |
| 2007-11-05 | 2007-11-01 | 15.686 | 253,328 | +336 | 0.01% | 3,973,588 |
| 2007-11-02 | 2007-10-31 | 15.596 | 252,992 | -5,375 | 0.01% | 3,945,727 |
| 2007-11-01 | 2007-10-30 | 15.894 | 258,367 | +336 | 0.01% | 4,106,457 |
| 2007-10-31 | 2007-10-29 | 16.162 | 258,031 | -2,352 | 0.01% | 4,170,237 |
| 2007-10-30 | 2007-10-26 | 16.281 | 260,383 | -6,720 | 0.01% | 4,239,249 |
| 2007-10-29 | 2007-10-25 | 15.447 | 267,103 | -672 | 0.01% | 4,126,056 |
| 2007-10-26 | 2007-10-24 | 15.596 | 267,775 | -11,423 | 0.01% | 4,176,287 |
| 2007-10-25 | 2007-10-23 | 16.162 | 279,198 | -5,375 | 0.01% | 4,512,333 |
| 2007-10-24 | 2007-10-22 | 16.043 | 284,573 | -13,440 | 0.01% | 4,565,322 |
| 2007-10-23 | 2007-10-18 | 16.757 | 298,013 | -1,008 | 0.01% | 4,993,817 |
| 2007-10-22 | 2007-10-17 | 17.263 | 299,021 | -336 | 0.01% | 5,162,008 |
| 2007-10-17 | 2007-10-15 | 18.126 | 299,357 | -5,039 | 0.01% | 5,426,199 |
| 2007-10-15 | 2007-10-11 | 18.662 | 304,396 | -13,439 | 0.01% | 5,680,616 |
| 2007-10-11 | 2007-10-09 | 18.751 | 317,835 | -12,096 | 0.01% | 5,959,794 |
| 2007-10-10 | 2007-10-08 | 18.721 | 329,931 | +19,151 | 0.01% | 6,176,789 |
| 2007-10-09 | 2007-10-05 | 19.227 | 310,780 | +26,878 | 0.01% | 5,975,504 |
| 2007-10-08 | 2007-10-04 | 18.960 | 283,902 | -26,878 | 0.01% | 5,382,659 |
| 2007-10-05 | 2007-10-03 | 19.049 | 310,780 | -118,600 | 0.01% | 5,920,004 |
| 2007-10-04 | 2007-10-02 | 18.662 | 429,380 | +111,881 | 0.01% | 8,013,059 |
| 2007-10-03 | 2007-09-28 | 18.335 | 317,499 | +30,238 | 0.01% | 5,821,194 |
| 2007-09-27 | 2007-09-24 | 18.930 | 287,261 | +9,407 | 0.01% | 5,437,794 |
| 2007-09-25 | 2007-09-21 | 19.079 | 277,854 | +3,360 | 0.01% | 5,301,071 |
| 2007-09-21 | 2007-09-19 | 19.108 | 274,494 | -1,344 | 0.01% | 5,245,137 |
| 2007-09-20 | 2007-09-18 | 19.079 | 275,838 | +336 | 0.01% | 5,262,609 |
| 2007-09-19 | 2007-09-17 | 19.287 | 275,502 | -336 | 0.01% | 5,313,599 |
| 2007-09-18 | 2007-09-14 | 18.930 | 275,838 | -672 | 0.01% | 5,221,559 |
| 2007-09-17 | 2007-09-13 | 19.019 | 276,510 | +15,455 | 0.01% | 5,258,970 |
| 2007-09-14 | 2007-09-12 | 19.198 | 261,055 | +3,360 | 0.01% | 5,011,650 |
| 2007-09-13 | 2007-09-11 | 19.227 | 257,695 | +336 | 0.01% | 4,954,815 |
| 2007-09-12 | 2007-09-10 | 19.227 | 257,359 | -71,900 | 0.01% | 4,948,355 |
| 2007-09-11 | 2007-09-07 | 19.436 | 329,259 | +2,016 | 0.01% | 6,399,408 |
| 2007-09-10 | 2007-09-06 | 19.495 | 327,243 | -7,055 | 0.01% | 6,379,706 |
| 2007-09-07 | 2007-09-05 | 19.376 | 334,298 | +26,878 | 0.01% | 6,477,445 |
| 2007-09-06 | 2007-09-04 | 19.168 | 307,420 | -29,902 | 0.01% | 5,892,600 |
| 2007-09-04 | 2007-08-31 | 18.126 | 337,322 | -2,352 | 0.01% | 6,114,359 |
| 2007-08-30 | 2007-08-28 | 18.632 | 339,674 | +18,143 | 0.01% | 6,328,862 |
| 2007-08-29 | 2007-08-27 | 19.198 | 321,531 | -14,783 | 0.01% | 6,172,648 |
| 2007-08-28 | 2007-08-24 | 18.454 | 336,314 | +4,368 | 0.01% | 6,206,198 |
| 2007-08-27 | 2007-08-23 | 18.602 | 331,946 | -13,440 | 0.01% | 6,174,992 |
| 2007-08-24 | 2007-08-22 | 18.037 | 345,386 | +13,440 | 0.01% | 6,229,688 |
| 2007-08-23 | 2007-08-21 | 18.067 | 331,946 | +13,439 | 0.01% | 5,997,153 |
| 2007-08-22 | 2007-08-20 | 18.305 | 318,507 | -8,400 | 0.01% | 5,830,195 |
| 2007-08-17 | 2007-08-15 | 18.989 | 326,907 | -336 | 0.01% | 6,207,745 |
| 2007-08-15 | 2007-08-13 | 19.108 | 327,243 | +22,847 | 0.01% | 6,253,086 |
| 2007-08-14 | 2007-08-10 | 19.108 | 304,396 | +9,407 | 0.01% | 5,816,516 |
| 2007-08-13 | 2007-08-09 | 19.585 | 294,989 | -19,487 | 0.01% | 5,777,244 |
| 2007-08-10 | 2007-08-08 | 19.317 | 314,476 | -18,142 | 0.01% | 6,074,649 |
| 2007-08-09 | 2007-08-07 | 18.573 | 332,618 | +14,111 | 0.01% | 6,177,593 |
| 2007-08-08 | 2007-08-06 | 19.079 | 318,507 | +2,688 | 0.01% | 6,076,675 |
| 2007-08-07 | 2007-08-03 | 19.823 | 315,819 | +8,063 | 0.01% | 6,260,391 |
| 2007-08-06 | 2007-08-02 | 20.031 | 307,756 | -67,532 | 0.01% | 6,164,680 |
| 2007-08-03 | 2007-08-01 | 20.745 | 375,288 | +28,223 | 0.01% | 7,785,499 |
| 2007-08-02 | 2007-07-31 | 21.638 | 347,065 | -7,392 | 0.01% | 7,509,901 |
| 2007-08-01 | 2007-07-30 | 21.370 | 354,457 | +18,815 | 0.01% | 7,574,901 |
| 2007-07-31 | 2007-07-27 | 20.031 | 335,642 | +53,084 | 0.01% | 6,723,267 |
| 2007-07-30 | 2007-07-26 | 19.733 | 282,558 | -4,031 | 0.01% | 5,575,838 |
| 2007-07-27 | 2007-07-25 | 19.108 | 286,589 | +4,703 | 0.01% | 5,476,253 |
| 2007-07-26 | 2007-07-24 | 18.335 | 281,886 | -46,365 | 0.01% | 5,168,246 |
| 2007-07-25 | 2007-07-23 | 17.531 | 328,251 | +74,588 | 0.01% | 5,754,536 |
| 2007-07-24 | 2007-07-20 | 16.608 | 253,663 | +2,687 | 0.01% | 4,212,892 |
| 2007-07-23 | 2007-07-19 | 16.489 | 250,976 | -12,767 | 0.01% | 4,138,385 |
| 2007-07-20 | 2007-07-18 | 15.805 | 263,743 | +1,008 | 0.01% | 4,168,353 |
| 2007-07-19 | 2007-07-17 | 15.864 | 262,735 | +68,204 | 0.01% | 4,168,061 |
| 2007-07-18 | 2007-07-16 | 15.388 | 194,531 | 0.00% | 2,993,425 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy