History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 651,029,802 | +0 | 7.97% | 3,483,009,441 |
| 2025-10-13 | 2025-10-09 | 5.410 | 651,029,802 | +0 | 7.97% | 3,522,071,229 |
| 2025-10-10 | 2025-10-08 | 5.530 | 651,029,802 | +0 | 7.97% | 3,600,194,805 |
| 2025-10-09 | 2025-10-06 | 5.520 | 651,029,802 | +0 | 7.97% | 3,593,684,507 |
| 2025-10-08 | 2025-10-03 | 5.550 | 651,029,802 | +0 | 7.97% | 3,613,215,401 |
| 2025-10-06 | 2025-10-02 | 5.570 | 651,029,802 | -96,000 | 7.97% | 3,626,235,997 |
| 2025-10-02 | 2025-09-29 | 5.430 | 651,125,802 | -444,500 | 7.97% | 3,535,613,105 |
| 2025-09-30 | 2025-09-26 | 5.360 | 651,570,302 | +47,500 | 7.98% | 3,492,416,819 |
| 2025-09-29 | 2025-09-25 | 5.380 | 651,522,802 | +12,500 | 7.98% | 3,505,192,675 |
| 2025-09-26 | 2025-09-24 | 5.360 | 651,510,302 | +10,000 | 7.98% | 3,492,095,219 |
| 2025-09-25 | 2025-09-23 | 5.380 | 651,500,302 | +10,000 | 7.98% | 3,505,071,625 |
| 2025-09-23 | 2025-09-19 | 5.650 | 651,490,302 | -500 | 7.98% | 3,680,920,206 |
| 2025-09-22 | 2025-09-18 | 5.610 | 651,490,802 | +96,000 | 7.98% | 3,654,863,399 |
| 2025-09-18 | 2025-09-16 | 5.630 | 651,394,802 | +6,000 | 7.98% | 3,667,352,735 |
| 2025-09-17 | 2025-09-15 | 5.680 | 651,388,802 | -500 | 7.98% | 3,699,888,395 |
| 2025-09-16 | 2025-09-12 | 5.720 | 651,389,302 | -6,000 | 7.98% | 3,725,946,807 |
| 2025-09-15 | 2025-09-11 | 5.650 | 651,395,302 | -2,500 | 7.98% | 3,680,383,456 |
| 2025-09-12 | 2025-09-10 | 5.680 | 651,397,802 | -9,622 | 7.98% | 3,699,939,515 |
| 2025-09-11 | 2025-09-09 | 5.550 | 651,407,424 | -165,000 | 7.98% | 3,615,311,203 |
| 2025-09-05 | 2025-09-03 | 5.350 | 651,572,424 | -16,837 | 7.98% | 3,485,912,468 |
| 2025-09-03 | 2025-09-01 | 5.360 | 651,589,261 | -10,000 | 7.98% | 3,492,518,439 |
| 2025-08-29 | 2025-08-27 | 5.360 | 651,599,261 | +19,000 | 7.98% | 3,492,572,039 |
| 2025-08-28 | 2025-08-26 | 5.530 | 651,580,261 | +50,000 | 7.98% | 3,603,238,843 |
| 2025-08-26 | 2025-08-22 | 5.530 | 651,530,261 | -15,000 | 7.98% | 3,602,962,343 |
| 2025-08-21 | 2025-08-19 | 5.430 | 651,545,261 | -35,500 | 7.98% | 3,537,890,767 |
| 2025-08-20 | 2025-08-18 | 5.530 | 651,580,761 | -85,000 | 7.98% | 3,603,241,608 |
| 2025-08-18 | 2025-08-14 | 5.550 | 651,665,761 | -4,000 | 7.98% | 3,616,744,974 |
| 2025-08-15 | 2025-08-13 | 5.630 | 651,669,761 | -533,500 | 7.98% | 3,668,900,754 |
| 2025-08-14 | 2025-08-12 | 6.050 | 652,203,261 | +815,500 | 7.99% | 3,945,829,729 |
| 2025-08-05 | 2025-08-01 | 5.330 | 651,387,761 | +115,000 | 7.98% | 3,471,896,766 |
| 2025-08-01 | 2025-07-30 | 5.530 | 651,272,761 | -5,000 | 7.97% | 3,601,538,368 |
| 2025-07-30 | 2025-07-28 | 5.650 | 651,277,761 | -7,500 | 7.98% | 3,679,719,350 |
| 2025-07-29 | 2025-07-25 | 5.460 | 651,285,261 | -27,000 | 7.98% | 3,556,017,525 |
| 2025-07-28 | 2025-07-24 | 5.320 | 651,312,261 | -90,000 | 7.98% | 3,464,981,229 |
| 2025-07-25 | 2025-07-23 | 5.020 | 651,402,261 | -20,000 | 7.98% | 3,270,039,350 |
| 2025-07-23 | 2025-07-21 | 4.980 | 651,422,261 | -80,052,000 | 7.98% | 3,244,082,860 |
| 2025-07-21 | 2025-07-17 | 4.950 | 731,474,261 | +200,000 | 8.96% | 3,620,797,592 |
| 2025-07-17 | 2025-07-15 | 4.880 | 731,274,261 | -40,000 | 8.95% | 3,568,618,394 |
| 2025-07-15 | 2025-07-11 | 4.960 | 731,314,261 | +7,000 | 8.96% | 3,627,318,735 |
| 2025-07-14 | 2025-07-10 | 4.890 | 731,307,261 | -500 | 8.96% | 3,576,092,506 |
| 2025-07-07 | 2025-07-03 | 4.740 | 731,307,761 | -20,000 | 8.96% | 3,466,398,787 |
| 2025-07-03 | 2025-06-30 | 4.670 | 731,327,761 | +7,000 | 8.96% | 3,415,300,644 |
| 2025-06-11 | 2025-06-09 | 4.570 | 731,320,761 | +3,165,891 | 8.97% | 3,341,976,895 |
| 2025-06-06 | 2025-06-04 | 4.520 | 728,154,870 | +14,935 | 8.97% | 3,290,943,423 |
| 2025-05-22 | 2025-05-20 | 4.309 | 728,139,935 | -554 | 8.97% | 3,137,301,714 |
| 2025-05-14 | 2025-05-12 | 4.228 | 728,140,489 | +19,416 | 8.97% | 3,078,799,595 |
| 2025-04-25 | 2025-04-23 | 4.027 | 728,121,073 | -219,188,009 | 8.94% | 2,932,460,135 |
| 2025-04-11 | 2025-04-09 | 3.997 | 947,309,082 | +7,468 | 11.63% | 3,786,682,712 |
| 2025-04-03 | 2025-04-01 | 4.449 | 947,301,614 | -554 | 11.63% | 4,214,792,003 |
| 2025-03-28 | 2025-03-26 | 4.279 | 947,302,168 | +19,913 | 11.63% | 4,053,052,919 |
| 2025-03-27 | 2025-03-25 | 4.198 | 947,282,255 | -2,987 | 11.63% | 3,976,855,651 |
| 2025-03-20 | 2025-03-18 | 4.620 | 947,285,242 | -5,974 | 11.63% | 4,376,457,818 |
| 2025-03-10 | 2025-03-06 | 4.600 | 947,291,216 | -9,956 | 11.63% | 4,357,457,220 |
| 2025-03-06 | 2025-03-04 | 4.399 | 947,301,172 | +39,273 | 11.63% | 4,167,219,043 |
| 2025-02-21 | 2025-02-19 | 4.359 | 947,261,899 | +9,957 | 11.63% | 4,128,991,062 |
| 2025-02-19 | 2025-02-17 | 4.399 | 947,251,942 | +39,827 | 11.63% | 4,167,002,478 |
| 2025-02-18 | 2025-02-14 | 4.369 | 947,212,115 | +15,930 | 11.63% | 4,138,287,364 |
| 2025-02-12 | 2025-02-10 | 4.379 | 947,196,185 | +554 | 11.63% | 4,147,730,912 |
| 2025-02-11 | 2025-02-07 | 4.268 | 947,195,631 | -6,970 | 11.63% | 4,043,083,960 |
| 2025-02-06 | 2025-02-04 | 4.178 | 947,202,601 | -553 | 11.63% | 3,957,494,832 |
| 2025-02-05 | 2025-02-03 | 4.198 | 947,203,154 | -9,957 | 11.63% | 3,976,523,571 |
| 2025-01-23 | 2025-01-21 | 4.258 | 947,213,111 | +16,926 | 11.63% | 4,033,645,258 |
| 2025-01-17 | 2025-01-15 | 4.128 | 947,196,185 | -995 | 11.63% | 3,909,902,304 |
| 2025-01-08 | 2025-01-06 | 4.339 | 947,197,180 | +995 | 11.63% | 4,109,682,652 |
| 2024-12-27 | 2024-12-20 | 4.570 | 947,196,185 | +199,134,199 | 11.63% | 4,328,480,653 |
| 2024-12-12 | 2024-12-10 | 4.449 | 748,061,986 | -5,536 | 9.18% | 3,328,322,922 |
| 2024-12-04 | 2024-12-02 | 4.309 | 748,067,522 | -3,982 | 9.18% | 3,223,162,755 |
| 2024-11-18 | 2024-11-14 | 4.309 | 748,071,504 | +498 | 9.18% | 3,223,179,912 |
| 2024-11-15 | 2024-11-13 | 4.449 | 748,071,006 | +9,956 | 9.18% | 3,328,363,055 |
| 2024-11-12 | 2024-11-08 | 4.660 | 748,061,050 | -8,961 | 9.18% | 3,486,094,591 |
| 2024-11-11 | 2024-11-07 | 4.710 | 748,070,011 | -8,961 | 9.18% | 3,523,702,475 |
| 2024-11-05 | 2024-11-01 | 4.469 | 748,078,972 | +17,922 | 9.18% | 3,343,425,127 |
| 2024-10-28 | 2024-10-24 | 4.520 | 748,061,050 | +744 | 9.18% | 3,380,910,702 |
| 2024-10-18 | 2024-10-16 | 4.650 | 748,060,306 | +348,484,849 | 9.18% | 3,478,577,996 |
| 2024-10-10 | 2024-10-08 | 5.574 | 399,575,457 | +9,403 | 4.90% | 2,227,285,716 |
| 2024-10-09 | 2024-10-07 | 6.207 | 399,566,054 | +571,515 | 4.90% | 2,480,054,380 |
| 2024-10-03 | 2024-09-30 | 5.002 | 398,994,539 | -12,944 | 4.90% | 1,995,631,903 |
| 2024-10-02 | 2024-09-27 | 4.801 | 399,007,483 | +12,944 | 4.90% | 1,915,548,185 |
| 2024-09-30 | 2024-09-26 | 4.600 | 398,994,539 | -15,931 | 4.90% | 1,835,340,184 |
| 2024-09-27 | 2024-09-25 | 4.319 | 399,010,470 | +15,931 | 4.89% | 1,723,204,782 |
| 2024-09-26 | 2024-09-24 | 4.238 | 398,994,539 | -9,957 | 4.89% | 1,691,077,637 |
| 2024-09-24 | 2024-09-20 | 4.048 | 399,004,496 | +9,957 | 4.89% | 1,614,979,372 |
| 2024-09-19 | 2024-09-16 | 4.007 | 398,994,539 | -2,215 | 4.89% | 1,598,909,898 |
| 2024-07-03 | 2024-06-28 | 4.218 | 398,996,754 | +1,992 | 4.89% | 1,683,072,394 |
| 2024-06-19 | 2024-06-17 | 4.409 | 398,994,762 | -15,931 | 4.90% | 1,759,202,601 |
| 2024-06-18 | 2024-06-14 | 4.449 | 399,010,693 | -498 | 4.90% | 1,775,302,663 |
| 2024-06-14 | 2024-06-12 | 4.439 | 399,011,191 | +1,494 | 4.90% | 1,771,297,418 |
| 2024-06-13 | 2024-06-11 | 4.548 | 399,009,697 | +995 | 4.90% | 1,814,701,176 |
| 2024-06-12 | 2024-06-07 | 4.842 | 399,008,702 | +3,376,912 | 4.90% | 1,931,904,229 |
| 2024-06-05 | 2024-06-03 | 5.014 | 395,631,790 | +1,480 | 4.90% | 1,983,680,431 |
| 2024-05-24 | 2024-05-22 | 4.984 | 395,630,310 | +494 | 4.90% | 1,971,650,750 |
| 2024-05-09 | 2024-05-07 | 4.832 | 395,629,816 | -9,872 | 4.90% | 1,911,537,060 |
| 2024-05-07 | 2024-05-03 | 4.751 | 395,639,688 | -549 | 4.90% | 1,879,524,636 |
| 2024-05-06 | 2024-05-02 | 4.761 | 395,640,237 | -4,937 | 4.90% | 1,883,534,765 |
| 2024-04-16 | 2024-04-12 | 4.386 | 395,645,174 | -493 | 4.90% | 1,735,278,150 |
| 2024-04-12 | 2024-04-10 | 4.518 | 395,645,667 | -5,924 | 4.90% | 1,787,378,797 |
| 2024-02-23 | 2024-02-21 | 4.720 | 395,651,591 | -493 | 4.89% | 1,867,558,275 |
| 2024-02-19 | 2024-02-15 | 4.487 | 395,652,084 | -32,954 | 4.89% | 1,775,384,864 |
| 2024-02-07 | 2024-02-05 | 4.143 | 395,685,038 | -493 | 4.89% | 1,639,261,601 |
| 2024-02-05 | 2024-02-01 | 4.264 | 395,685,531 | +493 | 4.89% | 1,687,359,398 |
| 2024-01-04 | 2024-01-02 | 4.619 | 395,685,038 | +9,873 | 4.89% | 1,827,636,406 |
| 2023-12-21 | 2023-12-19 | 4.376 | 395,675,165 | -549 | 4.88% | 1,731,401,814 |
| 2023-10-11 | 2023-10-09 | 4.852 | 395,675,714 | +987 | 4.87% | 1,919,774,582 |
| 2023-10-10 | 2023-10-06 | 4.832 | 395,674,727 | -4,936 | 4.87% | 1,911,754,053 |
| 2023-10-06 | 2023-10-04 | 4.781 | 395,679,663 | +549 | 4.87% | 1,891,738,302 |
| 2023-10-04 | 2023-09-29 | 5.014 | 395,679,114 | -1,975 | 4.87% | 1,983,917,712 |
| 2023-09-19 | 2023-09-15 | 4.923 | 395,681,089 | -2,961 | 4.87% | 1,947,856,203 |
| 2023-09-15 | 2023-09-13 | 4.903 | 395,684,050 | +2,961 | 4.87% | 1,939,854,851 |
| 2023-08-01 | 2023-07-28 | 5.703 | 395,681,089 | -26,162 | 4.89% | 2,256,467,165 |
| 2023-07-28 | 2023-07-26 | 5.531 | 395,707,251 | -19,744 | 4.89% | 2,188,476,968 |
| 2023-07-20 | 2023-07-18 | 5.439 | 395,726,995 | +19,744 | 4.89% | 2,152,510,567 |
| 2023-07-18 | 2023-07-13 | 5.622 | 395,707,251 | -1,974 | 4.89% | 2,224,550,764 |
| 2023-07-04 | 2023-06-30 | 5.450 | 395,709,225 | +987 | 4.89% | 2,156,422,129 |
| 2023-06-14 | 2023-06-12 | 5.454 | 395,708,238 | +1,027,814 | 4.88% | 2,158,013,771 |
| 2023-06-06 | 2023-06-02 | 5.484 | 394,680,424 | +1,969 | 4.88% | 2,164,433,167 |
| 2023-06-02 | 2023-05-31 | 5.240 | 394,678,455 | +493 | 4.88% | 2,068,225,819 |
| 2023-05-02 | 2023-04-27 | 5.535 | 394,677,962 | -493 | 4.88% | 2,184,460,588 |
| 2023-04-04 | 2023-03-31 | 5.850 | 394,678,455 | +9,847 | 4.88% | 2,308,717,193 |
| 2023-04-03 | 2023-03-30 | 5.768 | 394,668,608 | +87,637 | 4.88% | 2,276,594,876 |
| 2023-02-24 | 2023-02-22 | 6.997 | 394,580,971 | +4,923 | 4.87% | 2,760,960,500 |
| 2023-01-27 | 2023-01-20 | 7.667 | 394,576,048 | -9,847 | 4.87% | 3,025,397,925 |
| 2023-01-17 | 2023-01-13 | 7.292 | 394,585,895 | -9,847 | 4.87% | 2,877,205,192 |
| 2023-01-11 | 2023-01-09 | 7.028 | 394,595,742 | -9,846 | 4.87% | 2,773,085,905 |
| 2023-01-10 | 2023-01-06 | 6.885 | 394,605,588 | -9,847 | 4.88% | 2,717,050,805 |
| 2023-01-05 | 2023-01-03 | 6.662 | 394,615,435 | +4,923 | 4.88% | 2,628,952,516 |
| 2022-12-30 | 2022-12-28 | 6.550 | 394,610,512 | -29,540 | 4.88% | 2,584,837,223 |
| 2022-12-28 | 2022-12-22 | 6.276 | 394,640,052 | +4,923 | 4.88% | 2,476,820,133 |
| 2022-12-22 | 2022-12-20 | 6.164 | 394,635,129 | +19,694 | 4.88% | 2,432,703,990 |
| 2022-12-19 | 2022-12-15 | 6.124 | 394,615,435 | +29,540 | 4.88% | 2,416,552,389 |
| 2022-12-15 | 2022-12-13 | 6.236 | 394,585,895 | +2,954 | 4.87% | 2,460,451,237 |
| 2022-12-14 | 2022-12-12 | 6.479 | 394,582,941 | -83,698 | 4.87% | 2,556,606,087 |
| 2022-12-07 | 2022-12-05 | 6.276 | 394,666,639 | -6,400 | 4.88% | 2,476,986,997 |
| 2022-11-30 | 2022-11-28 | 5.616 | 394,673,039 | -4,923 | 4.88% | 2,216,498,417 |
| 2022-11-24 | 2022-11-22 | 5.697 | 394,677,962 | +5,415 | 4.87% | 2,248,591,541 |
| 2022-11-16 | 2022-11-14 | 5.870 | 394,672,547 | -9,847 | 4.87% | 2,316,698,893 |
| 2022-10-31 | 2022-10-27 | 5.007 | 394,682,394 | -7,877 | 4.87% | 1,976,057,180 |
| 2022-10-24 | 2022-10-20 | 4.915 | 394,690,271 | -2,190 | 4.84% | 1,940,021,832 |
| 2022-10-07 | 2022-10-05 | 5.190 | 394,692,461 | -4,923 | 4.84% | 2,048,257,555 |
| 2022-10-05 | 2022-09-30 | 4.946 | 394,697,384 | +4,923 | 4.80% | 1,952,081,940 |
| 2022-09-27 | 2022-09-23 | 4.854 | 394,692,461 | -3,939 | 4.80% | 1,915,982,606 |
| 2022-09-23 | 2022-09-21 | 5.139 | 394,696,400 | +9,847 | 4.80% | 2,028,236,138 |
| 2022-09-22 | 2022-09-20 | 5.108 | 394,686,553 | +985 | 4.80% | 2,016,160,721 |
| 2022-09-21 | 2022-09-19 | 5.078 | 394,685,568 | +985 | 4.80% | 2,004,130,904 |
| 2022-09-19 | 2022-09-15 | 5.078 | 394,684,583 | +196,936,022 | 4.80% | 2,004,125,903 |
| 2022-09-08 | 2022-09-06 | 5.179 | 197,748,561 | +9,846 | 2.41% | 1,024,208,421 |
| 2022-08-30 | 2022-08-26 | 6.104 | 197,738,715 | -492 | 2.41% | 1,206,899,240 |
| 2022-08-29 | 2022-08-25 | 6.063 | 197,739,207 | -985 | 2.41% | 1,198,869,616 |
| 2022-08-12 | 2022-08-10 | 5.911 | 197,740,192 | +9,847 | 2.41% | 1,168,753,086 |
| 2022-08-02 | 2022-07-29 | 6.286 | 197,730,345 | +9,847 | 2.41% | 1,242,993,357 |
| 2022-07-15 | 2022-07-13 | 6.967 | 197,720,498 | +2,954 | 2.41% | 1,377,465,232 |
| 2022-06-28 | 2022-06-24 | 7.078 | 197,717,544 | +3,446 | 2.41% | 1,399,531,957 |
| 2022-06-24 | 2022-06-22 | 6.885 | 197,714,098 | -9,846 | 2.41% | 1,361,357,430 |
| 2022-06-10 | 2022-06-08 | 7.860 | 197,723,944 | +9,354 | 2.41% | 1,554,193,398 |
| 2022-06-08 | 2022-06-06 | 8.349 | 197,714,590 | +7,489,189 | 2.41% | 1,650,783,984 |
| 2022-04-21 | 2022-04-19 | 8.582 | 190,225,401 | +474 | 2.42% | 1,632,428,237 |
| 2022-04-11 | 2022-04-07 | 8.729 | 190,224,927 | +9,474 | 2.42% | 1,660,534,795 |
| 2022-03-23 | 2022-03-21 | 8.634 | 190,215,453 | +113,685,794 | 2.42% | 1,642,381,877 |
| 2022-02-16 | 2022-02-14 | 9.584 | 76,529,659 | +4,737 | 0.97% | 733,484,045 |
| 2022-01-26 | 2022-01-24 | 9.299 | 76,524,922 | -9,474 | 0.97% | 711,629,345 |
| 2022-01-24 | 2022-01-20 | 9.225 | 76,534,396 | -379 | 0.97% | 706,062,484 |
| 2022-01-17 | 2022-01-13 | 9.268 | 76,534,775 | +3,790 | 0.97% | 709,297,404 |
| 2022-01-07 | 2022-01-05 | 8.708 | 76,530,985 | -47,369 | 0.97% | 666,448,042 |
| 2022-01-04 | 2021-12-31 | 8.877 | 76,578,354 | -2,842 | 0.97% | 679,793,594 |
| 2021-12-29 | 2021-12-24 | 8.814 | 76,581,196 | +14,210,724 | 0.97% | 674,968,748 |
| 2021-12-21 | 2021-12-17 | 8.645 | 62,370,472 | +2,842 | 0.79% | 539,185,218 |
| 2021-10-05 | 2021-09-30 | 9.996 | 62,367,630 | -474 | 0.79% | 623,425,073 |
| 2021-09-29 | 2021-09-27 | 9.848 | 62,368,104 | -94,738 | 0.79% | 614,213,319 |
| 2021-09-23 | 2021-09-20 | 9.890 | 62,462,842 | -947 | 0.79% | 617,783,601 |
| 2021-09-20 | 2021-09-16 | 10.292 | 62,463,789 | -47,369 | 0.79% | 642,847,538 |
| 2021-09-09 | 2021-09-07 | 10.957 | 62,511,158 | -948 | 0.79% | 684,904,378 |
| 2021-09-07 | 2021-09-03 | 11.083 | 62,512,106 | -94,738 | 0.79% | 692,832,855 |
| 2021-08-31 | 2021-08-27 | 10.175 | 62,606,844 | -4,737 | 0.79% | 637,050,543 |
| 2021-08-27 | 2021-08-25 | 10.450 | 62,611,581 | +4,737 | 0.79% | 654,281,905 |
| 2021-08-25 | 2021-08-23 | 9.901 | 62,606,844 | -3,789 | 0.79% | 619,868,682 |
| 2021-08-19 | 2021-08-17 | 10.260 | 62,610,633 | +9,473 | 0.79% | 642,376,144 |
| 2021-08-16 | 2021-08-12 | 10.555 | 62,601,160 | -5,684 | 0.79% | 660,780,815 |
| 2021-08-13 | 2021-08-11 | 10.598 | 62,606,844 | +5,684 | 0.79% | 663,484,175 |
| 2021-08-05 | 2021-08-03 | 11.104 | 62,601,160 | -100,422 | 0.79% | 695,141,418 |
| 2021-07-29 | 2021-07-27 | 11.168 | 62,701,582 | +23,685 | 0.79% | 700,227,577 |
| 2021-07-19 | 2021-07-15 | 12.012 | 62,677,897 | +947 | 0.79% | 752,890,337 |
| 2021-07-15 | 2021-07-13 | 12.033 | 62,676,950 | -9,474 | 0.79% | 754,202,123 |
| 2021-07-14 | 2021-07-12 | 11.759 | 62,686,424 | +8,527 | 0.79% | 737,112,424 |
| 2021-07-07 | 2021-07-05 | 11.801 | 62,677,897 | +473 | 0.79% | 739,658,521 |
| 2021-06-18 | 2021-06-16 | 11.864 | 62,677,424 | -18,947 | 0.79% | 743,622,454 |
| 2021-06-08 | 2021-06-04 | 13.073 | 62,696,371 | +1,139,934 | 0.79% | 819,633,976 |
| 2021-06-02 | 2021-05-31 | 13.525 | 61,556,437 | +930 | 0.79% | 832,526,544 |
| 2021-05-27 | 2021-05-25 | 13.138 | 61,555,507 | +930 | 0.79% | 808,690,037 |
| 2021-05-12 | 2021-05-10 | 13.245 | 61,554,577 | -930 | 0.79% | 815,295,478 |
| 2021-05-10 | 2021-05-06 | 12.622 | 61,555,507 | -74,413 | 0.79% | 776,924,799 |
| 2021-05-07 | 2021-05-05 | 13.460 | 61,629,920 | -9,301 | 0.79% | 829,544,918 |
| 2021-05-06 | 2021-05-04 | 14.234 | 61,639,221 | +46,559 | 0.79% | 877,382,769 |
| 2021-05-05 | 2021-05-03 | 12.536 | 61,592,662 | +27,904 | 0.79% | 772,096,350 |
| 2021-04-27 | 2021-04-23 | 11.933 | 61,564,758 | +9,302 | 0.79% | 734,681,544 |
| 2021-04-26 | 2021-04-22 | 11.761 | 61,555,456 | +465 | 0.79% | 723,982,134 |
| 2021-04-22 | 2021-04-20 | 12.342 | 61,554,991 | -465 | 0.79% | 759,712,259 |
| 2021-04-15 | 2021-04-13 | 12.148 | 61,555,456 | +5,581 | 0.79% | 747,806,044 |
| 2021-04-09 | 2021-04-07 | 12.213 | 61,549,875 | +465 | 0.79% | 751,708,534 |
| 2021-03-31 | 2021-03-29 | 11.890 | 61,549,410 | -465 | 0.79% | 731,851,547 |
| 2021-03-19 | 2021-03-17 | 12.170 | 61,549,875 | -2,613 | 0.79% | 749,061,673 |
| 2021-03-09 | 2021-03-05 | 12.127 | 61,552,488 | +27,905 | 0.79% | 746,446,500 |
| 2021-03-03 | 2021-03-01 | 12.772 | 61,524,583 | -9,302 | 0.79% | 785,794,697 |
| 2021-03-02 | 2021-02-26 | 12.514 | 61,533,885 | +27,905 | 0.79% | 770,036,462 |
| 2021-02-25 | 2021-02-23 | 13.073 | 61,505,980 | -93,016 | 0.79% | 804,071,913 |
| 2021-02-18 | 2021-02-16 | 13.009 | 61,598,996 | +465 | 0.79% | 801,314,457 |
| 2021-02-10 | 2021-02-08 | 12.557 | 61,598,531 | +1,035 | 0.79% | 773,494,397 |
| 2021-02-01 | 2021-01-28 | 12.686 | 61,597,496 | +879 | 0.79% | 781,428,128 |
| 2021-01-26 | 2021-01-22 | 12.751 | 61,596,617 | -2,791 | 0.79% | 785,390,283 |
| 2021-01-21 | 2021-01-19 | 13.439 | 61,599,408 | +60,460,173 | 0.79% | 827,809,728 |
| 2021-01-20 | 2021-01-18 | 13.181 | 1,139,235 | -96,736 | 0.01% | 15,015,775 |
| 2021-01-19 | 2021-01-15 | 12.987 | 1,235,971 | -23,254 | 0.02% | 16,051,632 |
| 2021-01-15 | 2021-01-13 | 13.052 | 1,259,225 | -1,861 | 0.02% | 16,434,860 |
| 2021-01-14 | 2021-01-12 | 13.073 | 1,261,086 | +19,534 | 0.02% | 16,486,264 |
| 2021-01-11 | 2021-01-07 | 12.880 | 1,241,552 | -3,721 | 0.02% | 15,990,635 |
| 2021-01-08 | 2021-01-06 | 12.987 | 1,245,273 | +3,721 | 0.02% | 16,172,437 |
| 2021-01-07 | 2021-01-05 | 13.030 | 1,241,552 | +82,731 | 0.02% | 16,177,504 |
| 2021-01-06 | 2021-01-04 | 13.009 | 1,158,821 | -9,301 | 0.01% | 15,074,597 |
| 2021-01-05 | 2020-12-31 | 13.095 | 1,168,122 | -9,819 | 0.01% | 15,296,056 |
| 2021-01-04 | 2020-12-29 | 12.600 | 1,177,941 | -2,790 | 0.02% | 14,842,092 |
| 2020-12-30 | 2020-12-28 | 12.622 | 1,180,731 | -38,137 | 0.02% | 14,902,634 |
| 2020-12-29 | 2020-12-24 | 12.450 | 1,218,868 | -930 | 0.02% | 15,174,319 |
| 2020-12-21 | 2020-12-17 | 12.450 | 1,219,798 | +17,208 | 0.02% | 15,185,897 |
| 2020-12-17 | 2020-12-15 | 12.278 | 1,202,590 | +27,905 | 0.02% | 14,764,803 |
| 2020-12-16 | 2020-12-14 | 12.041 | 1,174,685 | -4,651 | 0.01% | 14,144,364 |
| 2020-12-15 | 2020-12-11 | 11.804 | 1,179,336 | -4,651 | 0.02% | 13,921,431 |
| 2020-12-07 | 2020-12-03 | 11.761 | 1,183,987 | -46,508 | 0.02% | 13,925,418 |
| 2020-12-03 | 2020-12-01 | 11.761 | 1,230,495 | -3,720 | 0.02% | 14,472,420 |
| 2020-12-02 | 2020-11-30 | 12.041 | 1,234,215 | -9,302 | 0.02% | 14,861,164 |
| 2020-11-27 | 2020-11-25 | 11.890 | 1,243,517 | +4,651 | 0.02% | 14,786,004 |
| 2020-11-26 | 2020-11-24 | 11.826 | 1,238,866 | -18,603 | 0.02% | 14,650,788 |
| 2020-11-18 | 2020-11-16 | 11.804 | 1,257,469 | -4,651 | 0.02% | 14,843,749 |
| 2020-11-16 | 2020-11-12 | 11.847 | 1,262,120 | -9,302 | 0.02% | 14,952,927 |
| 2020-11-12 | 2020-11-10 | 11.568 | 1,271,422 | +10,232 | 0.02% | 14,707,741 |
| 2020-11-09 | 2020-11-05 | 10.729 | 1,261,190 | -9,301 | 0.02% | 13,531,783 |
| 2020-11-05 | 2020-11-03 | 10.396 | 1,270,491 | +7,441 | 0.02% | 13,208,151 |
| 2020-11-03 | 2020-10-30 | 10.041 | 1,263,050 | -465 | 0.02% | 12,682,690 |
| 2020-10-28 | 2020-10-23 | 10.117 | 1,263,515 | +465 | 0.02% | 12,782,447 |
| 2020-10-23 | 2020-10-21 | 10.074 | 1,263,050 | -46,508 | 0.02% | 12,723,427 |
| 2020-10-21 | 2020-10-19 | 9.977 | 1,309,558 | -46,508 | 0.02% | 13,065,219 |
| 2020-10-19 | 2020-10-15 | 9.783 | 1,356,066 | +930 | 0.02% | 13,266,800 |
| 2020-09-18 | 2020-09-16 | 9.138 | 1,355,136 | -51,623 | 0.02% | 12,383,568 |
| 2020-09-17 | 2020-09-15 | 8.988 | 1,406,759 | -407,874 | 0.02% | 12,643,577 |
| 2020-09-14 | 2020-09-10 | 9.084 | 1,814,633 | +465 | 0.02% | 16,485,020 |
| 2020-09-09 | 2020-09-07 | 9.203 | 1,814,168 | -465 | 0.02% | 16,695,339 |
| 2020-09-03 | 2020-09-01 | 9.343 | 1,814,633 | -3,256 | 0.02% | 16,953,234 |
| 2020-09-01 | 2020-08-28 | 9.257 | 1,817,889 | -9,301 | 0.02% | 16,827,302 |
| 2020-08-31 | 2020-08-27 | 9.364 | 1,827,190 | +102,317 | 0.02% | 17,109,836 |
| 2020-08-24 | 2020-08-20 | 9.579 | 1,724,873 | +4,651 | 0.02% | 16,522,616 |
| 2020-08-17 | 2020-08-13 | 10.020 | 1,720,222 | +9,301 | 0.02% | 17,236,313 |
| 2020-08-13 | 2020-08-11 | 9.998 | 1,710,921 | +656,226 | 0.02% | 17,106,331 |
| 2020-08-10 | 2020-08-06 | 10.267 | 1,054,695 | -73,017 | 0.01% | 10,828,648 |
| 2020-08-07 | 2020-08-05 | 10.138 | 1,127,712 | +26,509 | 0.01% | 11,432,833 |
| 2020-08-05 | 2020-08-03 | 9.472 | 1,101,203 | -883,649 | 0.01% | 10,430,071 |
| 2020-08-04 | 2020-07-31 | 9.493 | 1,984,852 | +9,302 | 0.03% | 18,842,252 |
| 2020-07-30 | 2020-07-28 | 9.504 | 1,975,550 | +3,721 | 0.02% | 18,775,187 |
| 2020-07-29 | 2020-07-27 | 9.762 | 1,971,829 | -931 | 0.02% | 19,248,597 |
| 2020-07-27 | 2020-07-23 | 10.525 | 1,972,760 | -20,463 | 0.02% | 20,763,517 |
| 2020-07-24 | 2020-07-22 | 10.364 | 1,993,223 | -136,268 | 0.03% | 20,657,459 |
| 2020-07-23 | 2020-07-21 | 10.600 | 2,129,491 | -728,778 | 0.03% | 22,573,385 |
| 2020-07-22 | 2020-07-20 | 10.611 | 2,858,269 | +465 | 0.04% | 30,329,428 |
| 2020-07-14 | 2020-07-10 | 10.837 | 2,857,804 | +466 | 0.04% | 30,969,696 |
| 2020-07-09 | 2020-07-07 | 11.095 | 2,857,338 | -133,943 | 0.04% | 31,701,900 |
| 2020-06-26 | 2020-06-23 | 10.633 | 2,991,281 | -8,371 | 0.04% | 31,805,152 |
| 2020-06-24 | 2020-06-22 | 10.665 | 2,999,652 | -32,556 | 0.04% | 31,990,905 |
| 2020-06-22 | 2020-06-18 | 10.837 | 3,032,208 | +9,302 | 0.04% | 32,859,693 |
| 2020-06-15 | 2020-06-11 | 10.880 | 3,022,906 | +8,003 | 0.04% | 32,888,883 |
| 2020-06-10 | 2020-06-08 | 11.138 | 3,014,903 | -37,207 | 0.04% | 33,579,720 |
| 2020-06-09 | 2020-06-05 | 11.586 | 3,052,110 | -1,860 | 0.04% | 35,362,839 |
| 2020-06-08 | 2020-06-04 | 11.410 | 3,053,970 | +78,531 | 0.04% | 34,845,199 |
| 2020-06-05 | 2020-06-03 | 11.476 | 2,975,439 | -108,749 | 0.04% | 34,146,173 |
| 2020-06-04 | 2020-06-02 | 11.299 | 3,084,188 | -453 | 0.04% | 34,849,651 |
| 2020-06-02 | 2020-05-29 | 10.979 | 3,084,641 | +455,838 | 0.04% | 33,867,672 |
| 2020-05-29 | 2020-05-27 | 10.968 | 2,628,803 | -1,395,607 | 0.03% | 28,833,812 |
| 2020-05-28 | 2020-05-26 | 10.836 | 4,024,410 | -2,256,533 | 0.05% | 43,608,520 |
| 2020-05-26 | 2020-05-22 | 10.814 | 6,280,943 | -1,812 | 0.08% | 67,921,703 |
| 2020-05-25 | 2020-05-21 | 11.233 | 6,282,755 | -18,125 | 0.08% | 70,575,757 |
| 2020-05-21 | 2020-05-19 | 11.520 | 6,300,880 | +4,531 | 0.08% | 72,587,083 |
| 2020-05-20 | 2020-05-18 | 11.255 | 6,296,349 | -10,875 | 0.08% | 70,867,417 |
| 2020-05-19 | 2020-05-15 | 11.123 | 6,307,224 | -2,718,714 | 0.08% | 70,154,644 |
| 2020-05-18 | 2020-05-14 | 11.013 | 9,025,938 | +2,718,714 | 0.12% | 99,398,659 |
| 2020-05-14 | 2020-05-12 | 11.035 | 6,307,224 | -1,359 | 0.08% | 69,597,861 |
| 2020-05-13 | 2020-05-11 | 11.057 | 6,308,583 | -181,248 | 0.08% | 69,752,083 |
| 2020-05-07 | 2020-05-05 | 10.516 | 6,489,831 | -4,531 | 0.08% | 68,247,057 |
| 2020-05-04 | 2020-04-28 | 10.704 | 6,494,362 | -7,703,025 | 0.08% | 69,512,974 |
| 2020-04-28 | 2020-04-24 | 10.560 | 14,197,387 | -20,637 | 0.18% | 149,926,360 |
| 2020-04-27 | 2020-04-23 | 10.593 | 14,218,024 | +9,062,382 | 0.18% | 150,614,962 |
| 2020-04-24 | 2020-04-22 | 10.571 | 5,155,642 | +36,250 | 0.07% | 54,501,180 |
| 2020-04-23 | 2020-04-21 | 10.505 | 5,119,392 | -60,265 | 0.07% | 53,779,031 |
| 2020-04-21 | 2020-04-17 | 10.582 | 5,179,657 | +453 | 0.07% | 54,812,202 |
| 2020-04-16 | 2020-04-14 | 10.516 | 5,179,204 | -26,281 | 0.07% | 54,464,505 |
| 2020-04-15 | 2020-04-09 | 10.295 | 5,205,485 | +8,156 | 0.07% | 53,592,064 |
| 2020-04-14 | 2020-04-08 | 9.942 | 5,197,329 | -9,062 | 0.07% | 51,672,877 |
| 2020-04-09 | 2020-04-07 | 9.909 | 5,206,391 | -70,687 | 0.07% | 51,590,621 |
| 2020-04-08 | 2020-04-06 | 9.402 | 5,277,078 | +454 | 0.07% | 49,612,458 |
| 2020-04-06 | 2020-04-02 | 9.081 | 5,276,624 | +35,796 | 0.07% | 47,919,648 |
| 2020-04-03 | 2020-04-01 | 9.644 | 5,240,828 | -200,279 | 0.07% | 50,543,927 |
| 2020-04-02 | 2020-03-31 | 9.887 | 5,441,107 | -199,372 | 0.07% | 53,796,363 |
| 2020-04-01 | 2020-03-30 | 9.644 | 5,640,479 | -541,931 | 0.07% | 54,398,266 |
| 2020-03-27 | 2020-03-25 | 9.744 | 6,182,410 | -7,249 | 0.08% | 60,238,777 |
| 2020-03-26 | 2020-03-24 | 9.048 | 6,189,659 | -401,011 | 0.08% | 56,006,472 |
| 2020-03-23 | 2020-03-19 | 8.486 | 6,590,670 | -18,125 | 0.09% | 55,925,973 |
| 2020-03-19 | 2020-03-17 | 8.993 | 6,608,795 | -132,310 | 0.09% | 59,434,352 |
| 2020-03-12 | 2020-03-10 | 10.295 | 6,741,105 | +24,921 | 0.09% | 69,401,743 |
| 2020-03-11 | 2020-03-09 | 10.174 | 6,716,184 | -430,010 | 0.09% | 68,329,957 |
| 2020-03-06 | 2020-03-04 | 11.035 | 7,146,194 | +5,438 | 0.09% | 78,855,582 |
| 2020-03-05 | 2020-03-03 | 11.101 | 7,140,756 | +18,124 | 0.09% | 79,268,349 |
| 2020-03-04 | 2020-03-02 | 11.145 | 7,122,632 | +9,063 | 0.09% | 79,381,540 |
| 2020-02-28 | 2020-02-26 | 11.167 | 7,113,569 | -906 | 0.09% | 79,437,524 |
| 2020-02-27 | 2020-02-25 | 11.233 | 7,114,475 | -2,709,653 | 0.09% | 79,918,675 |
| 2020-02-26 | 2020-02-24 | 11.145 | 9,824,128 | +36,250 | 0.13% | 109,489,639 |
| 2020-02-25 | 2020-02-21 | 11.520 | 9,787,878 | -6,343,667 | 0.13% | 112,757,824 |
| 2020-02-24 | 2020-02-20 | 11.807 | 16,131,545 | +27,187 | 0.21% | 190,465,965 |
| 2020-02-20 | 2020-02-18 | 11.807 | 16,104,358 | +9,968 | 0.21% | 190,144,967 |
| 2020-02-18 | 2020-02-14 | 11.939 | 16,094,390 | +2,719 | 0.21% | 192,158,421 |
| 2020-02-17 | 2020-02-13 | 11.939 | 16,091,671 | +2,719 | 0.21% | 192,125,958 |
| 2020-02-13 | 2020-02-11 | 11.939 | 16,088,952 | -960,613 | 0.21% | 192,093,494 |
| 2020-02-12 | 2020-02-10 | 11.962 | 17,049,565 | +453 | 0.22% | 203,938,972 |
| 2020-02-11 | 2020-02-07 | 11.962 | 17,049,112 | +879,505 | 0.22% | 203,933,553 |
| 2020-02-10 | 2020-02-06 | 12.050 | 16,169,607 | +1,764,898 | 0.21% | 194,840,728 |
| 2020-02-03 | 2020-01-30 | 11.608 | 14,404,709 | -9,968 | 0.19% | 167,216,015 |
| 2020-01-31 | 2020-01-29 | 12.094 | 14,414,677 | +1,812 | 0.19% | 174,330,393 |
| 2020-01-30 | 2020-01-24 | 12.712 | 14,412,865 | +488,916 | 0.19% | 183,214,751 |
| 2020-01-29 | 2020-01-22 | 12.911 | 13,923,949 | +2,528,404 | 0.18% | 179,765,325 |
| 2020-01-23 | 2020-01-21 | 12.778 | 11,395,545 | +1,737,259 | 0.15% | 145,613,386 |
| 2020-01-22 | 2020-01-20 | 13.374 | 9,658,286 | +18,125 | 0.12% | 129,169,602 |
| 2020-01-21 | 2020-01-17 | 13.595 | 9,640,161 | +3,043,601 | 0.12% | 131,054,710 |
| 2020-01-20 | 2020-01-16 | 13.286 | 6,596,560 | +383,338 | 0.09% | 87,639,854 |
| 2020-01-17 | 2020-01-15 | 13.219 | 6,213,222 | +1,548,308 | 0.08% | 82,135,580 |
| 2020-01-16 | 2020-01-14 | 13.264 | 4,664,914 | +227,919 | 0.06% | 61,873,652 |
| 2020-01-15 | 2020-01-13 | 13.264 | 4,436,995 | -4,531 | 0.06% | 58,850,621 |
| 2020-01-14 | 2020-01-10 | 13.087 | 4,441,526 | +1,668,838 | 0.06% | 58,126,549 |
| 2020-01-13 | 2020-01-09 | 13.043 | 2,772,688 | -18,578 | 0.04% | 36,163,972 |
| 2020-01-09 | 2020-01-07 | 12.624 | 2,791,266 | +2,265 | 0.04% | 35,235,861 |
| 2020-01-03 | 2019-12-31 | 12.535 | 2,789,001 | +701,927 | 0.04% | 34,961,064 |
| 2020-01-02 | 2019-12-27 | 12.491 | 2,087,074 | -1,812 | 0.03% | 26,070,053 |
| 2019-12-30 | 2019-12-24 | 12.050 | 2,088,886 | +1,122 | 0.03% | 25,170,684 |
| 2019-12-27 | 2019-12-20 | 12.094 | 2,087,764 | +1,551 | 0.03% | 25,249,315 |
| 2019-12-18 | 2019-12-16 | 12.050 | 2,086,213 | -9,062 | 0.03% | 25,138,475 |
| 2019-12-16 | 2019-12-12 | 11.719 | 2,095,275 | -504 | 0.03% | 24,554,053 |
| 2019-12-13 | 2019-12-11 | 11.675 | 2,095,779 | +4,531 | 0.03% | 24,467,455 |
| 2019-12-05 | 2019-12-03 | 11.829 | 2,091,248 | -2,266 | 0.03% | 24,737,623 |
| 2019-12-02 | 2019-11-28 | 11.807 | 2,093,514 | -906,238 | 0.03% | 24,718,225 |
| 2019-11-28 | 2019-11-26 | 11.807 | 2,999,752 | +453 | 0.04% | 35,418,223 |
| 2019-11-26 | 2019-11-22 | 11.851 | 2,999,299 | -18,124 | 0.04% | 35,545,259 |
| 2019-11-25 | 2019-11-21 | 11.653 | 3,017,423 | -5,438 | 0.04% | 35,160,720 |
| 2019-11-22 | 2019-11-20 | 11.829 | 3,022,861 | -9,062 | 0.04% | 35,757,784 |
| 2019-11-12 | 2019-11-08 | 12.271 | 3,031,923 | -18,578 | 0.04% | 37,203,225 |
| 2019-11-11 | 2019-11-07 | 12.138 | 3,050,501 | -9,062 | 0.04% | 37,027,253 |
| 2019-11-07 | 2019-11-05 | 11.962 | 3,059,563 | -35,797 | 0.04% | 36,597,070 |
| 2019-11-06 | 2019-11-04 | 11.895 | 3,095,360 | -3,625 | 0.04% | 36,820,321 |
| 2019-11-01 | 2019-10-30 | 11.299 | 3,098,985 | +906 | 0.04% | 35,016,850 |
| 2019-10-31 | 2019-10-29 | 11.432 | 3,098,079 | -3,625 | 0.04% | 35,416,846 |
| 2019-10-29 | 2019-10-25 | 11.101 | 3,101,704 | +3,625 | 0.04% | 34,431,502 |
| 2019-10-23 | 2019-10-21 | 11.101 | 3,098,079 | +3,625 | 0.04% | 34,391,262 |
| 2019-10-22 | 2019-10-18 | 11.079 | 3,094,454 | +907 | 0.04% | 34,282,729 |
| 2019-10-03 | 2019-09-30 | 10.704 | 3,093,547 | +53,015 | 0.04% | 33,112,052 |
| 2019-09-30 | 2019-09-26 | 10.913 | 3,040,532 | -1,813 | 0.04% | 33,182,073 |
| 2019-09-25 | 2019-09-23 | 11.366 | 3,042,345 | -9,620 | 0.04% | 34,578,275 |
| 2019-09-24 | 2019-09-20 | 11.542 | 3,051,965 | -1,359 | 0.04% | 35,226,450 |
| 2019-09-19 | 2019-09-17 | 11.520 | 3,053,324 | +163,123 | 0.04% | 35,174,751 |
| 2019-09-18 | 2019-09-16 | 11.630 | 2,890,201 | -4,531 | 0.04% | 33,614,472 |
| 2019-09-17 | 2019-09-13 | 11.851 | 2,894,732 | +82,014 | 0.04% | 34,306,016 |
| 2019-09-16 | 2019-09-12 | 11.785 | 2,812,718 | +344,824 | 0.04% | 33,147,829 |
| 2019-09-13 | 2019-09-11 | 11.719 | 2,467,894 | +214,325 | 0.03% | 28,920,691 |
| 2019-09-12 | 2019-09-10 | 11.653 | 2,253,569 | +449,494 | 0.03% | 26,259,861 |
| 2019-09-11 | 2019-09-09 | 11.630 | 1,804,075 | -29,452 | 0.02% | 20,982,288 |
| 2019-09-10 | 2019-09-06 | 11.621 | 1,833,527 | -31,719 | 0.02% | 21,307,926 |
| 2019-09-09 | 2019-09-05 | 11.644 | 1,865,246 | +22,421 | 0.02% | 21,718,227 |
| 2019-09-06 | 2019-09-04 | 11.465 | 1,842,825 | -53,247 | 0.02% | 21,127,689 |
| 2019-09-05 | 2019-09-03 | 11.219 | 1,896,072 | +456,404 | 0.02% | 21,272,037 |
| 2019-09-03 | 2019-08-30 | 11.264 | 1,439,668 | +152,582 | 0.02% | 16,215,988 |
| 2019-09-02 | 2019-08-29 | 11.018 | 1,287,086 | -4,474 | 0.02% | 14,180,940 |
| 2019-08-30 | 2019-08-28 | 11.118 | 1,291,560 | +8,949 | 0.02% | 14,360,124 |
| 2019-08-29 | 2019-08-27 | 10.694 | 1,282,611 | +895 | 0.02% | 13,715,999 |
| 2019-08-28 | 2019-08-26 | 10.683 | 1,281,716 | +4,474 | 0.02% | 13,692,105 |
| 2019-08-27 | 2019-08-23 | 10.783 | 1,277,242 | +8,949 | 0.02% | 13,772,762 |
| 2019-08-22 | 2019-08-20 | 10.694 | 1,268,293 | +8,949 | 0.02% | 13,562,885 |
| 2019-08-21 | 2019-08-19 | 10.783 | 1,259,344 | +35,797 | 0.02% | 13,579,764 |
| 2019-08-16 | 2019-08-14 | 10.280 | 1,223,547 | -3,233 | 0.02% | 12,578,505 |
| 2019-08-09 | 2019-08-07 | 10.414 | 1,226,780 | -2,237 | 0.02% | 12,776,242 |
| 2019-08-08 | 2019-08-06 | 10.247 | 1,229,017 | +2,685 | 0.02% | 12,593,538 |
| 2019-08-07 | 2019-08-05 | 10.437 | 1,226,332 | +309,191 | 0.02% | 12,798,983 |
| 2019-08-06 | 2019-08-02 | 10.973 | 917,141 | -434,031 | 0.01% | 10,063,942 |
| 2019-07-23 | 2019-07-19 | 12.001 | 1,351,172 | -1,790 | 0.02% | 16,215,691 |
| 2019-07-12 | 2019-07-10 | 11.778 | 1,352,962 | +448 | 0.02% | 15,934,805 |
| 2019-07-09 | 2019-07-05 | 11.733 | 1,352,514 | -3,580 | 0.02% | 15,869,075 |
| 2019-07-04 | 2019-07-02 | 11.822 | 1,356,094 | +2,237 | 0.02% | 16,032,306 |
| 2019-07-03 | 2019-06-28 | 11.599 | 1,353,857 | -120,365 | 0.02% | 15,703,291 |
| 2019-07-02 | 2019-06-27 | 11.711 | 1,474,222 | -8,949 | 0.02% | 17,264,130 |
| 2019-06-27 | 2019-06-25 | 11.375 | 1,483,171 | -9,844 | 0.02% | 16,871,727 |
| 2019-06-25 | 2019-06-21 | 11.465 | 1,493,015 | +53,694 | 0.02% | 17,117,174 |
| 2019-06-21 | 2019-06-19 | 11.375 | 1,439,321 | -17,898 | 0.02% | 16,372,914 |
| 2019-06-19 | 2019-06-17 | 11.018 | 1,457,219 | +8,949 | 0.02% | 16,055,442 |
| 2019-06-18 | 2019-06-14 | 11.074 | 1,448,270 | -44,745 | 0.02% | 16,037,761 |
| 2019-06-17 | 2019-06-13 | 11.141 | 1,493,015 | +20,583 | 0.02% | 16,633,355 |
| 2019-06-14 | 2019-06-12 | 11.241 | 1,472,432 | +4,027 | 0.02% | 16,552,125 |
| 2019-06-13 | 2019-06-11 | 11.487 | 1,468,405 | -7,160 | 0.02% | 16,867,841 |
| 2019-06-12 | 2019-06-10 | 12.095 | 1,475,565 | +14,319 | 0.02% | 17,846,391 |
| 2019-06-11 | 2019-06-06 | 11.631 | 1,461,246 | +60,419 | 0.02% | 16,996,074 |
| 2019-06-10 | 2019-06-05 | 11.515 | 1,400,827 | +432 | 0.02% | 16,131,043 |
| 2019-06-05 | 2019-06-03 | 11.724 | 1,400,395 | +4,316 | 0.02% | 16,418,090 |
| 2019-06-03 | 2019-05-30 | 11.793 | 1,396,079 | +17,264 | 0.02% | 16,464,530 |
| 2019-05-31 | 2019-05-29 | 11.747 | 1,378,815 | -25,896 | 0.02% | 16,197,035 |
| 2019-05-27 | 2019-05-23 | 11.678 | 1,404,711 | +432 | 0.02% | 16,403,597 |
| 2019-05-24 | 2019-05-22 | 12.141 | 1,404,279 | +1,726 | 0.02% | 17,049,288 |
| 2019-05-22 | 2019-05-20 | 12.141 | 1,402,553 | +8,632 | 0.02% | 17,028,333 |
| 2019-05-21 | 2019-05-17 | 12.280 | 1,393,921 | +8,632 | 0.02% | 17,117,313 |
| 2019-05-20 | 2019-05-16 | 12.581 | 1,385,289 | +1,726 | 0.02% | 17,428,571 |
| 2019-05-17 | 2019-05-15 | 12.628 | 1,383,563 | +8,632 | 0.02% | 17,470,969 |
| 2019-05-16 | 2019-05-14 | 12.628 | 1,374,931 | -12,516 | 0.02% | 17,361,969 |
| 2019-05-10 | 2019-05-08 | 13.091 | 1,387,447 | -163,144 | 0.02% | 18,162,951 |
| 2019-05-08 | 2019-05-06 | 13.346 | 1,550,591 | +25,464 | 0.02% | 20,693,850 |
| 2019-05-07 | 2019-05-03 | 14.110 | 1,525,127 | +86,320 | 0.02% | 21,520,129 |
| 2019-05-06 | 2019-05-02 | 14.110 | 1,438,807 | +8,632 | 0.02% | 20,302,120 |
| 2019-05-03 | 2019-04-30 | 14.087 | 1,430,175 | +10,358 | 0.02% | 20,147,183 |
| 2019-04-30 | 2019-04-26 | 14.273 | 1,419,817 | +17,264 | 0.02% | 20,264,442 |
| 2019-04-26 | 2019-04-24 | 14.713 | 1,402,553 | +18,127 | 0.02% | 20,635,480 |
| 2019-04-25 | 2019-04-23 | 14.666 | 1,384,426 | +474,757 | 0.02% | 20,304,627 |
| 2019-04-23 | 2019-04-17 | 14.921 | 909,669 | -10,410 | 0.01% | 13,573,468 |
| 2019-04-18 | 2019-04-16 | 14.898 | 920,079 | +5,179 | 0.01% | 13,707,481 |
| 2019-04-15 | 2019-04-11 | 14.921 | 914,900 | +3,453 | 0.01% | 13,651,521 |
| 2019-04-12 | 2019-04-10 | 15.338 | 911,447 | +863 | 0.01% | 13,980,122 |
| 2019-04-11 | 2019-04-09 | 15.524 | 910,584 | -172,639 | 0.01% | 14,135,669 |
| 2019-04-10 | 2019-04-08 | 15.663 | 1,083,223 | -4,748 | 0.01% | 16,966,260 |
| 2019-04-08 | 2019-04-03 | 15.825 | 1,087,971 | -12,948 | 0.01% | 17,217,083 |
| 2019-04-04 | 2019-04-02 | 15.385 | 1,100,919 | -3,452 | 0.01% | 16,937,332 |
| 2019-04-03 | 2019-04-01 | 15.524 | 1,104,371 | -4,316 | 0.01% | 17,143,968 |
| 2019-04-02 | 2019-03-29 | 15.408 | 1,108,687 | -17,264 | 0.02% | 17,082,529 |
| 2019-04-01 | 2019-03-28 | 14.805 | 1,125,951 | +4,316 | 0.02% | 16,670,242 |
| 2019-03-29 | 2019-03-27 | 14.898 | 1,121,635 | +5,179 | 0.02% | 16,710,294 |
| 2019-03-28 | 2019-03-26 | 13.693 | 1,116,456 | -8,632 | 0.02% | 15,287,999 |
| 2019-03-25 | 2019-03-21 | 14.458 | 1,125,088 | +4,748 | 0.02% | 16,266,445 |
| 2019-03-20 | 2019-03-18 | 14.690 | 1,120,340 | +26,759 | 0.02% | 16,457,379 |
| 2019-03-19 | 2019-03-15 | 14.226 | 1,093,581 | +2,158 | 0.01% | 15,557,539 |
| 2019-03-15 | 2019-03-13 | 14.226 | 1,091,423 | -172,639 | 0.01% | 15,526,838 |
| 2019-03-14 | 2019-03-12 | 14.527 | 1,264,062 | -492,021 | 0.02% | 18,363,585 |
| 2019-03-13 | 2019-03-11 | 14.157 | 1,756,083 | -1,726 | 0.02% | 24,860,383 |
| 2019-03-12 | 2019-03-08 | 14.041 | 1,757,809 | -432 | 0.02% | 24,681,177 |
| 2019-03-11 | 2019-03-07 | 14.690 | 1,758,241 | +8,632 | 0.02% | 25,827,907 |
| 2019-03-08 | 2019-03-06 | 15.199 | 1,749,609 | +11,222 | 0.02% | 26,592,943 |
| 2019-03-07 | 2019-03-05 | 15.454 | 1,738,387 | -138,111 | 0.02% | 26,865,434 |
| 2019-03-06 | 2019-03-04 | 15.779 | 1,876,498 | -101,857 | 0.03% | 29,608,525 |
| 2019-03-05 | 2019-03-01 | 15.362 | 1,978,355 | -22,012 | 0.03% | 30,390,603 |
| 2019-03-04 | 2019-02-28 | 14.968 | 2,000,367 | +432 | 0.03% | 29,940,825 |
| 2019-03-01 | 2019-02-27 | 15.246 | 1,999,935 | -5,179 | 0.03% | 30,490,415 |
| 2019-02-28 | 2019-02-26 | 15.338 | 2,005,114 | +431 | 0.03% | 30,755,204 |
| 2019-02-27 | 2019-02-25 | 15.640 | 2,004,683 | +37,549 | 0.03% | 31,352,418 |
| 2019-02-26 | 2019-02-22 | 14.898 | 1,967,134 | +17,264 | 0.03% | 29,306,670 |
| 2019-02-25 | 2019-02-21 | 14.365 | 1,949,870 | +4,748 | 0.03% | 28,010,374 |
| 2019-02-21 | 2019-02-19 | 14.249 | 1,945,122 | +15,537 | 0.03% | 27,716,828 |
| 2019-02-20 | 2019-02-18 | 14.273 | 1,929,585 | +13,811 | 0.03% | 27,540,143 |
| 2019-02-11 | 2019-02-04 | 13.693 | 1,915,774 | -4,316 | 0.03% | 26,233,324 |
| 2019-02-08 | 2019-01-31 | 13.554 | 1,920,090 | -1,726 | 0.03% | 26,025,496 |
| 2019-01-31 | 2019-01-29 | 12.790 | 1,921,816 | +4,316 | 0.03% | 24,579,466 |
| 2019-01-29 | 2019-01-25 | 12.790 | 1,917,500 | +1,726 | 0.03% | 24,524,266 |
| 2019-01-28 | 2019-01-24 | 12.628 | 1,915,774 | -113,941 | 0.03% | 24,191,474 |
| 2019-01-25 | 2019-01-23 | 12.535 | 2,029,715 | +2,158 | 0.03% | 25,442,154 |
| 2019-01-22 | 2019-01-18 | 12.743 | 2,027,557 | -45,750 | 0.03% | 25,837,906 |
| 2019-01-21 | 2019-01-17 | 12.280 | 2,073,307 | -73,371 | 0.03% | 25,460,155 |
| 2019-01-18 | 2019-01-16 | 12.512 | 2,146,678 | +863 | 0.03% | 26,858,529 |
| 2019-01-17 | 2019-01-15 | 12.396 | 2,145,815 | -2,590 | 0.03% | 26,599,141 |
| 2019-01-15 | 2019-01-11 | 12.396 | 2,148,405 | +2,590 | 0.03% | 26,631,247 |
| 2019-01-11 | 2019-01-09 | 12.628 | 2,145,815 | -6,905 | 0.03% | 27,096,322 |
| 2019-01-10 | 2019-01-08 | 12.373 | 2,152,720 | +2,589 | 0.03% | 26,634,857 |
| 2019-01-08 | 2019-01-04 | 12.489 | 2,150,131 | -233,062 | 0.03% | 26,851,914 |
| 2019-01-07 | 2019-01-03 | 12.303 | 2,383,193 | -29,781 | 0.03% | 29,320,765 |
| 2019-01-04 | 2019-01-02 | 12.489 | 2,412,974 | -4,747 | 0.03% | 30,134,429 |
| 2019-01-02 | 2018-12-27 | 12.813 | 2,417,721 | -1,440 | 0.03% | 30,977,964 |
| 2018-12-28 | 2018-12-24 | 12.952 | 2,419,161 | -77,687 | 0.03% | 31,332,723 |
| 2018-12-27 | 2018-12-20 | 13.508 | 2,496,848 | -343,983 | 0.03% | 33,727,350 |
| 2018-12-20 | 2018-12-18 | 13.902 | 2,840,831 | -430,734 | 0.04% | 39,492,826 |
| 2018-12-14 | 2018-12-12 | 14.458 | 3,271,565 | -863 | 0.04% | 47,300,061 |
| 2018-12-06 | 2018-12-04 | 14.782 | 3,272,428 | -17,264 | 0.04% | 48,374,038 |
| 2018-12-05 | 2018-12-03 | 14.805 | 3,289,692 | -2,158 | 0.04% | 48,705,461 |
| 2018-11-29 | 2018-11-27 | 14.110 | 3,291,850 | +2,158 | 0.04% | 46,449,270 |
| 2018-11-27 | 2018-11-23 | 13.856 | 3,289,692 | +863 | 0.04% | 45,580,384 |
| 2018-11-23 | 2018-11-21 | 14.551 | 3,288,829 | -12,948 | 0.04% | 47,854,468 |
| 2018-11-21 | 2018-11-19 | 14.898 | 3,301,777 | -431 | 0.04% | 49,190,390 |
| 2018-11-16 | 2018-11-14 | 14.273 | 3,302,208 | -2,590 | 0.04% | 47,131,005 |
| 2018-11-15 | 2018-11-13 | 14.273 | 3,304,798 | -1,726 | 0.04% | 47,167,971 |
| 2018-11-09 | 2018-11-07 | 14.319 | 3,306,524 | +17,264 | 0.04% | 47,345,828 |
| 2018-11-07 | 2018-11-05 | 14.087 | 3,289,260 | -864 | 0.04% | 46,336,512 |
| 2018-11-05 | 2018-11-01 | 13.577 | 3,290,124 | -207,166 | 0.04% | 44,671,593 |
| 2018-11-02 | 2018-10-31 | 13.253 | 3,497,290 | -379,806 | 0.05% | 46,349,946 |
| 2018-10-30 | 2018-10-26 | 13.438 | 3,877,096 | -2,879,615 | 0.05% | 52,102,205 |
| 2018-10-29 | 2018-10-25 | 13.763 | 6,756,711 | -379,805 | 0.09% | 92,991,520 |
| 2018-10-26 | 2018-10-24 | 13.832 | 7,136,516 | -432 | 0.10% | 98,714,769 |
| 2018-10-25 | 2018-10-23 | 13.971 | 7,136,948 | +1,726 | 0.10% | 99,712,913 |
| 2018-10-24 | 2018-10-22 | 14.643 | 7,135,222 | -1,726 | 0.10% | 104,483,119 |
| 2018-10-23 | 2018-10-19 | 14.180 | 7,136,948 | -371,173 | 0.10% | 101,201,165 |
| 2018-10-22 | 2018-10-18 | 13.740 | 7,508,121 | -5,180 | 0.10% | 103,159,093 |
| 2018-10-18 | 2018-10-15 | 13.485 | 7,513,301 | +4,315,971 | 0.10% | 101,315,369 |
| 2018-10-15 | 2018-10-11 | 13.879 | 3,197,330 | -12,085 | 0.04% | 44,374,742 |
| 2018-10-12 | 2018-10-10 | 14.805 | 3,209,415 | -3,453 | 0.04% | 47,516,921 |
| 2018-10-11 | 2018-10-09 | 14.829 | 3,212,868 | -3,453 | 0.04% | 47,642,486 |
| 2018-10-09 | 2018-10-05 | 15.292 | 3,216,321 | -6,905 | 0.04% | 49,184,117 |
| 2018-10-08 | 2018-10-04 | 15.501 | 3,223,226 | +1,919,312 | 0.04% | 49,961,841 |
| 2018-09-27 | 2018-09-24 | 16.196 | 1,303,914 | +1,726 | 0.02% | 21,117,752 |
| 2018-09-26 | 2018-09-21 | 16.451 | 1,302,188 | +2,590 | 0.02% | 21,421,683 |
| 2018-09-18 | 2018-09-14 | 15.686 | 1,299,598 | -432 | 0.02% | 20,385,401 |
| 2018-09-17 | 2018-09-13 | 15.477 | 1,300,030 | -431 | 0.02% | 20,121,085 |
| 2018-09-10 | 2018-09-06 | 16.172 | 1,300,461 | -7,338 | 0.02% | 21,031,697 |
| 2018-09-07 | 2018-09-05 | 16.312 | 1,307,799 | -7,768 | 0.02% | 21,332,179 |
| 2018-09-05 | 2018-09-03 | 16.497 | 1,315,567 | -3,021 | 0.02% | 21,702,738 |
| 2018-09-03 | 2018-08-30 | 16.821 | 1,318,588 | +8,631 | 0.02% | 22,180,294 |
| 2018-08-31 | 2018-08-29 | 16.868 | 1,309,957 | -8,200 | 0.02% | 22,095,813 |
| 2018-08-30 | 2018-08-28 | 16.844 | 1,318,157 | -1,726 | 0.02% | 22,203,585 |
| 2018-08-23 | 2018-08-21 | 16.126 | 1,319,883 | +6,905 | 0.02% | 21,284,636 |
| 2018-08-17 | 2018-08-15 | 15.037 | 1,312,978 | -43,159 | 0.02% | 19,743,480 |
| 2018-08-16 | 2018-08-14 | 15.408 | 1,356,137 | +15,537 | 0.02% | 20,895,211 |
| 2018-08-14 | 2018-08-10 | 15.941 | 1,340,600 | -1,663 | 0.02% | 21,370,231 |
| 2018-08-09 | 2018-08-07 | 15.802 | 1,342,263 | +3,452 | 0.02% | 21,210,141 |
| 2018-08-08 | 2018-08-06 | 15.385 | 1,338,811 | -6,905 | 0.02% | 20,597,234 |
| 2018-08-07 | 2018-08-03 | 15.616 | 1,345,716 | -3,021 | 0.02% | 21,015,265 |
| 2018-08-03 | 2018-08-01 | 16.427 | 1,348,737 | -1,727 | 0.02% | 22,156,189 |
| 2018-07-30 | 2018-07-26 | 16.868 | 1,350,464 | -4,747 | 0.02% | 22,779,068 |
| 2018-07-27 | 2018-07-25 | 16.960 | 1,355,211 | +6,474 | 0.02% | 22,984,738 |
| 2018-07-26 | 2018-07-24 | 16.682 | 1,348,737 | +2,158 | 0.02% | 22,499,938 |
| 2018-07-25 | 2018-07-23 | 16.265 | 1,346,579 | -863 | 0.02% | 21,902,340 |
| 2018-07-23 | 2018-07-19 | 16.381 | 1,347,442 | +2,158 | 0.02% | 22,072,476 |
| 2018-07-20 | 2018-07-18 | 16.752 | 1,345,284 | +1,726 | 0.02% | 22,535,844 |
| 2018-07-17 | 2018-07-13 | 16.682 | 1,343,558 | +43,160 | 0.02% | 22,413,541 |
| 2018-07-13 | 2018-07-11 | 16.404 | 1,300,398 | -37,118 | 0.02% | 21,331,977 |
| 2018-07-11 | 2018-07-09 | 17.122 | 1,337,516 | +34,528 | 0.02% | 22,901,556 |
| 2018-07-09 | 2018-07-05 | 16.312 | 1,302,988 | -11,221 | 0.02% | 21,253,704 |
| 2018-07-03 | 2018-06-28 | 16.427 | 1,314,209 | -864 | 0.02% | 21,588,985 |
| 2018-06-29 | 2018-06-27 | 16.543 | 1,315,073 | +22,443 | 0.02% | 21,755,528 |
| 2018-06-28 | 2018-06-26 | 17.377 | 1,292,630 | -960 | 0.02% | 22,462,446 |
| 2018-06-27 | 2018-06-25 | 17.424 | 1,293,590 | -4,509 | 0.02% | 22,539,073 |
| 2018-06-26 | 2018-06-22 | 18.003 | 1,298,099 | +3,204 | 0.02% | 23,369,552 |
| 2018-06-20 | 2018-06-15 | 19.300 | 1,294,895 | +864 | 0.02% | 24,992,006 |
| 2018-06-13 | 2018-06-11 | 19.717 | 1,294,031 | +1,294 | 0.02% | 25,515,013 |
| 2018-06-12 | 2018-06-08 | 19.671 | 1,292,737 | -431 | 0.02% | 25,429,594 |
| 2018-06-08 | 2018-06-06 | 20.641 | 1,293,168 | +21,300 | 0.02% | 26,692,864 |
| 2018-06-06 | 2018-06-04 | 20.523 | 1,271,868 | -3,384 | 0.02% | 26,102,839 |
| 2018-05-28 | 2018-05-24 | 20.476 | 1,275,252 | -846 | 0.02% | 26,111,985 |
| 2018-05-24 | 2018-05-21 | 20.429 | 1,276,098 | +3,384 | 0.02% | 26,068,963 |
| 2018-05-21 | 2018-05-17 | 20.310 | 1,272,714 | -8,459 | 0.02% | 25,849,370 |
| 2018-05-18 | 2018-05-16 | 20.807 | 1,281,173 | -59,211 | 0.02% | 26,657,316 |
| 2018-05-17 | 2018-05-15 | 20.665 | 1,340,384 | -470 | 0.02% | 27,699,163 |
| 2018-05-16 | 2018-05-14 | 20.665 | 1,340,854 | +423 | 0.02% | 27,708,876 |
| 2018-05-15 | 2018-05-11 | 20.192 | 1,340,431 | +423 | 0.02% | 27,066,264 |
| 2018-05-14 | 2018-05-10 | 19.885 | 1,340,008 | +2,960 | 0.02% | 26,645,837 |
| 2018-05-11 | 2018-05-09 | 19.885 | 1,337,048 | -9,304 | 0.02% | 26,586,978 |
| 2018-05-10 | 2018-05-08 | 19.530 | 1,346,352 | +8,459 | 0.02% | 26,294,483 |
| 2018-05-09 | 2018-05-07 | 19.483 | 1,337,893 | +59,210 | 0.02% | 26,066,011 |
| 2018-05-08 | 2018-05-04 | 19.885 | 1,278,683 | -79,004 | 0.02% | 25,426,399 |
| 2018-05-04 | 2018-05-02 | 19.743 | 1,357,687 | +1,692 | 0.02% | 26,804,772 |
| 2018-05-03 | 2018-04-30 | 19.932 | 1,355,995 | +6,767 | 0.02% | 27,027,859 |
| 2018-04-30 | 2018-04-26 | 19.625 | 1,349,228 | -5,921 | 0.02% | 26,478,258 |
| 2018-04-27 | 2018-04-25 | 19.885 | 1,355,149 | -5,075 | 0.02% | 26,946,913 |
| 2018-04-26 | 2018-04-24 | 19.814 | 1,360,224 | -846 | 0.02% | 26,951,344 |
| 2018-04-24 | 2018-04-20 | 19.719 | 1,361,070 | +2,960 | 0.02% | 26,839,381 |
| 2018-04-23 | 2018-04-19 | 20.121 | 1,358,110 | +9,684 | 0.02% | 27,326,907 |
| 2018-04-19 | 2018-04-17 | 20.310 | 1,348,426 | -4,230 | 0.02% | 27,387,113 |
| 2018-04-18 | 2018-04-16 | 20.500 | 1,352,656 | -2,537 | 0.02% | 27,728,887 |
| 2018-04-17 | 2018-04-13 | 21.020 | 1,355,193 | -846 | 0.02% | 28,485,831 |
| 2018-04-13 | 2018-04-11 | 21.162 | 1,356,039 | +1,692 | 0.02% | 28,695,989 |
| 2018-04-12 | 2018-04-10 | 21.185 | 1,354,347 | -846 | 0.02% | 28,692,206 |
| 2018-04-09 | 2018-04-04 | 19.956 | 1,355,193 | -2,538 | 0.02% | 27,043,916 |
| 2018-04-06 | 2018-04-03 | 20.358 | 1,357,731 | -41,448 | 0.02% | 27,640,307 |
| 2018-04-04 | 2018-03-29 | 20.098 | 1,399,179 | -889,856 | 0.02% | 28,120,185 |
| 2018-04-03 | 2018-03-28 | 20.783 | 2,289,035 | -79,934 | 0.03% | 47,573,739 |
| 2018-03-29 | 2018-03-27 | 21.209 | 2,368,969 | -81,305 | 0.03% | 50,243,259 |
| 2018-03-28 | 2018-03-26 | 20.500 | 2,450,274 | +836,143 | 0.03% | 50,229,601 |
| 2018-03-27 | 2018-03-23 | 19.554 | 1,614,131 | +4,229 | 0.02% | 31,562,418 |
| 2018-03-26 | 2018-03-22 | 20.689 | 1,609,902 | -20,927 | 0.02% | 33,306,843 |
| 2018-03-23 | 2018-03-21 | 20.925 | 1,630,829 | +406,441 | 0.02% | 34,125,394 |
| 2018-03-22 | 2018-03-20 | 20.902 | 1,224,388 | +13,957 | 0.02% | 25,591,592 |
| 2018-03-19 | 2018-03-15 | 20.381 | 1,210,431 | +1,316 | 0.02% | 24,670,235 |
| 2018-03-16 | 2018-03-14 | 20.216 | 1,209,115 | -84,587 | 0.02% | 24,443,292 |
| 2018-03-14 | 2018-03-12 | 20.121 | 1,293,702 | +12,688 | 0.02% | 26,030,936 |
| 2018-03-13 | 2018-03-09 | 19.979 | 1,281,014 | -7,613 | 0.02% | 25,593,905 |
| 2018-03-12 | 2018-03-08 | 19.507 | 1,288,627 | -45,254 | 0.02% | 25,136,636 |
| 2018-03-09 | 2018-03-07 | 19.081 | 1,333,881 | -329,043 | 0.02% | 25,451,688 |
| 2018-03-08 | 2018-03-06 | 19.483 | 1,662,924 | +35,526 | 0.02% | 32,398,551 |
| 2018-03-07 | 2018-03-05 | 19.034 | 1,627,398 | -2,960 | 0.02% | 30,975,308 |
| 2018-03-06 | 2018-03-02 | 19.483 | 1,630,358 | -423 | 0.02% | 31,764,072 |
| 2018-03-05 | 2018-03-01 | 20.263 | 1,630,781 | -17,341 | 0.02% | 33,044,748 |
| 2018-03-02 | 2018-02-28 | 20.405 | 1,648,122 | -4,229 | 0.02% | 33,629,943 |
| 2018-03-01 | 2018-02-27 | 20.500 | 1,652,351 | +12,688 | 0.02% | 33,872,510 |
| 2018-02-28 | 2018-02-26 | 20.854 | 1,639,663 | +3,384 | 0.02% | 34,193,941 |
| 2018-02-26 | 2018-02-22 | 20.334 | 1,636,279 | -42,294 | 0.02% | 33,272,220 |
| 2018-02-21 | 2018-02-15 | 20.050 | 1,678,573 | +49,906 | 0.02% | 33,655,966 |
| 2018-02-20 | 2018-02-13 | 19.294 | 1,628,667 | +4,653 | 0.02% | 31,423,057 |
| 2018-02-14 | 2018-02-12 | 18.986 | 1,624,014 | +526,977 | 0.02% | 30,834,101 |
| 2018-02-13 | 2018-02-09 | 18.395 | 1,097,037 | -630,174 | 0.02% | 20,180,264 |
| 2018-02-12 | 2018-02-08 | 19.601 | 1,727,211 | +8,882 | 0.02% | 33,855,240 |
| 2018-02-09 | 2018-02-07 | 19.483 | 1,718,329 | -846 | 0.02% | 33,478,000 |
| 2018-02-08 | 2018-02-06 | 19.672 | 1,719,175 | +42,294 | 0.02% | 33,819,672 |
| 2018-02-07 | 2018-02-05 | 21.445 | 1,676,881 | -9,728 | 0.02% | 35,961,310 |
| 2018-02-06 | 2018-02-02 | 22.226 | 1,686,609 | -2,114 | 0.02% | 37,485,926 |
| 2018-02-05 | 2018-02-01 | 22.060 | 1,688,723 | +207,238 | 0.02% | 37,253,411 |
| 2018-02-02 | 2018-01-31 | 21.847 | 1,481,485 | +308,269 | 0.02% | 32,366,460 |
| 2018-02-01 | 2018-01-30 | 22.202 | 1,173,216 | +18,609 | 0.02% | 26,047,710 |
| 2018-01-31 | 2018-01-29 | 22.320 | 1,154,607 | -2,537 | 0.02% | 25,771,053 |
| 2018-01-30 | 2018-01-26 | 22.817 | 1,157,144 | +83,741 | 0.02% | 26,402,235 |
| 2018-01-29 | 2018-01-25 | 22.557 | 1,073,403 | -80,358 | 0.01% | 24,212,362 |
| 2018-01-26 | 2018-01-24 | 23.290 | 1,153,761 | -818,803 | 0.02% | 26,870,643 |
| 2018-01-25 | 2018-01-23 | 23.361 | 1,972,564 | -846 | 0.03% | 46,080,165 |
| 2018-01-24 | 2018-01-22 | 23.171 | 1,973,410 | -19,658 | 0.03% | 45,726,649 |
| 2018-01-23 | 2018-01-19 | 22.013 | 1,993,068 | -6,767 | 0.03% | 43,873,045 |
| 2018-01-22 | 2018-01-18 | 21.800 | 1,999,835 | +293,940 | 0.03% | 43,596,444 |
| 2018-01-19 | 2018-01-17 | 21.753 | 1,705,895 | +97,698 | 0.02% | 37,107,876 |
| 2018-01-18 | 2018-01-16 | 21.871 | 1,608,197 | -12,688 | 0.02% | 35,172,801 |
| 2018-01-17 | 2018-01-15 | 21.374 | 1,620,885 | +16,918 | 0.02% | 34,645,482 |
| 2018-01-15 | 2018-01-11 | 21.705 | 1,603,967 | -8,459 | 0.02% | 34,814,815 |
| 2018-01-12 | 2018-01-10 | 21.966 | 1,612,426 | -33,835 | 0.02% | 35,417,792 |
| 2018-01-11 | 2018-01-09 | 21.989 | 1,646,261 | -32,989 | 0.02% | 36,199,920 |
| 2018-01-10 | 2018-01-08 | 22.391 | 1,679,250 | -13,111 | 0.02% | 37,600,300 |
| 2018-01-09 | 2018-01-05 | 21.800 | 1,692,361 | +778,201 | 0.02% | 36,893,504 |
| 2018-01-08 | 2018-01-04 | 21.871 | 914,160 | -69,361 | 0.01% | 19,993,551 |
| 2018-01-05 | 2018-01-03 | 21.611 | 983,521 | -30,451 | 0.01% | 21,254,741 |
| 2018-01-04 | 2018-01-02 | 21.635 | 1,013,972 | -250,378 | 0.01% | 21,936,788 |
| 2018-01-03 | 2017-12-29 | 20.476 | 1,264,350 | -544,741 | 0.02% | 25,888,756 |
| 2018-01-02 | 2017-12-28 | 20.594 | 1,809,091 | -60,057 | 0.02% | 37,256,714 |
| 2017-12-29 | 2017-12-27 | 20.263 | 1,869,148 | -11,419 | 0.03% | 37,874,812 |
| 2017-12-28 | 2017-12-22 | 20.500 | 1,880,567 | -18,609 | 0.03% | 38,550,844 |
| 2017-12-27 | 2017-12-21 | 20.854 | 1,899,176 | -195,616 | 0.03% | 39,605,890 |
| 2017-12-19 | 2017-12-15 | 18.963 | 2,094,792 | +5,921 | 0.03% | 39,722,928 |
| 2017-12-15 | 2017-12-13 | 19.483 | 2,088,871 | +143,798 | 0.03% | 40,697,226 |
| 2017-12-14 | 2017-12-12 | 19.317 | 1,945,073 | +422,935 | 0.03% | 37,573,698 |
| 2017-12-12 | 2017-12-08 | 19.483 | 1,522,138 | +252,493 | 0.02% | 29,655,634 |
| 2017-12-11 | 2017-12-07 | 18.750 | 1,269,645 | -118,422 | 0.02% | 23,805,728 |
| 2017-12-08 | 2017-12-06 | 18.348 | 1,388,067 | -68,939 | 0.02% | 25,468,193 |
| 2017-12-07 | 2017-12-05 | 19.388 | 1,457,006 | -5,075 | 0.02% | 28,248,876 |
| 2017-12-06 | 2017-12-04 | 19.507 | 1,462,081 | -423 | 0.02% | 28,520,121 |
| 2017-12-05 | 2017-12-01 | 19.246 | 1,462,504 | -26,222 | 0.02% | 28,147,994 |
| 2017-12-04 | 2017-11-30 | 19.152 | 1,488,726 | -8,881 | 0.02% | 28,511,874 |
| 2017-12-01 | 2017-11-29 | 20.050 | 1,497,607 | -423 | 0.02% | 30,027,536 |
| 2017-11-30 | 2017-11-28 | 20.003 | 1,498,030 | +3,383 | 0.02% | 29,965,177 |
| 2017-11-29 | 2017-11-27 | 20.003 | 1,494,647 | -612,410 | 0.02% | 29,897,507 |
| 2017-11-28 | 2017-11-24 | 20.334 | 2,107,057 | +3,383 | 0.03% | 42,845,056 |
| 2017-11-24 | 2017-11-22 | 21.280 | 2,103,674 | +8,882 | 0.03% | 44,765,859 |
| 2017-11-23 | 2017-11-21 | 21.516 | 2,094,792 | -8,459 | 0.03% | 45,072,150 |
| 2017-11-22 | 2017-11-20 | 20.145 | 2,103,251 | -12,468 | 0.03% | 42,369,826 |
| 2017-11-21 | 2017-11-17 | 20.169 | 2,115,719 | -431,394 | 0.03% | 42,671,017 |
| 2017-11-20 | 2017-11-16 | 20.807 | 2,547,113 | -16,918 | 0.04% | 52,997,680 |
| 2017-11-17 | 2017-11-15 | 20.665 | 2,564,031 | -3,383 | 0.04% | 52,985,945 |
| 2017-11-16 | 2017-11-14 | 21.091 | 2,567,414 | -8,019 | 0.04% | 54,148,538 |
| 2017-11-15 | 2017-11-13 | 20.996 | 2,575,433 | -9,186 | 0.04% | 54,074,087 |
| 2017-11-14 | 2017-11-10 | 21.682 | 2,584,619 | +75,705 | 0.04% | 56,039,189 |
| 2017-11-13 | 2017-11-09 | 22.509 | 2,508,914 | +9,305 | 0.03% | 56,474,020 |
| 2017-11-10 | 2017-11-08 | 22.320 | 2,499,609 | +11,842 | 0.03% | 55,791,759 |
| 2017-11-09 | 2017-11-07 | 22.226 | 2,487,767 | -3,383 | 0.03% | 55,292,157 |
| 2017-11-08 | 2017-11-06 | 22.084 | 2,491,150 | -27,068 | 0.03% | 55,013,938 |
| 2017-11-07 | 2017-11-03 | 22.486 | 2,518,218 | -134,494 | 0.03% | 56,623,905 |
| 2017-11-06 | 2017-11-02 | 22.131 | 2,652,712 | -21,146 | 0.04% | 58,707,276 |
| 2017-11-03 | 2017-11-01 | 22.415 | 2,673,858 | -28,337 | 0.04% | 59,933,916 |
| 2017-11-02 | 2017-10-31 | 22.864 | 2,702,195 | -285,481 | 0.04% | 61,783,021 |
| 2017-11-01 | 2017-10-30 | 22.675 | 2,987,676 | -35,950 | 0.04% | 67,745,130 |
| 2017-10-31 | 2017-10-27 | 22.840 | 3,023,626 | +5,075 | 0.04% | 69,060,732 |
| 2017-10-30 | 2017-10-26 | 22.935 | 3,018,551 | -266,967 | 0.04% | 69,230,302 |
| 2017-10-27 | 2017-10-25 | 23.550 | 3,285,518 | +976,040 | 0.05% | 77,372,952 |
| 2017-10-26 | 2017-10-24 | 21.611 | 2,309,478 | -1,948 | 0.03% | 49,909,820 |
| 2017-10-25 | 2017-10-23 | 22.060 | 2,311,426 | -39,756 | 0.03% | 50,990,306 |
| 2017-10-24 | 2017-10-20 | 22.155 | 2,351,182 | -525,286 | 0.03% | 52,089,695 |
| 2017-10-23 | 2017-10-19 | 21.280 | 2,876,468 | -228,385 | 0.04% | 61,210,797 |
| 2017-10-20 | 2017-10-18 | 22.131 | 3,104,853 | -138,300 | 0.04% | 68,713,626 |
| 2017-10-19 | 2017-10-17 | 21.989 | 3,243,153 | -39,333 | 0.04% | 71,314,257 |
| 2017-10-18 | 2017-10-16 | 22.344 | 3,282,486 | -274,346 | 0.05% | 73,343,337 |
| 2017-10-17 | 2017-10-13 | 21.303 | 3,556,832 | +9,304 | 0.05% | 75,772,937 |
| 2017-10-13 | 2017-10-11 | 21.185 | 3,547,528 | -280,829 | 0.05% | 75,155,336 |
| 2017-10-12 | 2017-10-10 | 21.233 | 3,828,357 | -93,892 | 0.05% | 81,285,811 |
| 2017-10-11 | 2017-10-09 | 20.996 | 3,922,249 | +25,376 | 0.05% | 82,351,991 |
| 2017-10-10 | 2017-10-06 | 21.162 | 3,896,873 | -2,724,972 | 0.05% | 82,464,165 |
| 2017-10-09 | 2017-10-04 | 19.743 | 6,621,845 | +7,613 | 0.09% | 130,734,877 |
| 2017-10-06 | 2017-10-03 | 20.027 | 6,614,232 | -5,499 | 0.09% | 132,461,239 |
| 2017-10-04 | 2017-09-29 | 19.459 | 6,619,731 | -35,103 | 0.09% | 128,814,916 |
| 2017-10-03 | 2017-09-28 | 19.128 | 6,654,834 | +420,398 | 0.09% | 127,295,111 |
| 2017-09-28 | 2017-09-26 | 19.294 | 6,234,436 | -95 | 0.09% | 120,285,508 |
| 2017-09-27 | 2017-09-25 | 19.057 | 6,234,531 | -112,501 | 0.09% | 118,813,231 |
| 2017-09-26 | 2017-09-22 | 19.861 | 6,347,032 | -9,727 | 0.09% | 126,059,608 |
| 2017-09-25 | 2017-09-21 | 19.979 | 6,356,759 | +62,171 | 0.09% | 127,004,302 |
| 2017-09-22 | 2017-09-20 | 20.452 | 6,294,588 | -226,270 | 0.09% | 128,738,781 |
| 2017-09-21 | 2017-09-19 | 19.672 | 6,520,858 | -61,749 | 0.09% | 128,278,551 |
| 2017-09-20 | 2017-09-18 | 19.814 | 6,582,607 | -1,413,873 | 0.09% | 130,427,125 |
| 2017-09-19 | 2017-09-15 | 17.733 | 7,996,480 | -33,835 | 0.11% | 141,803,221 |
| 2017-09-18 | 2017-09-14 | 17.166 | 8,030,315 | +2,115 | 0.11% | 137,846,321 |
| 2017-09-15 | 2017-09-13 | 16.717 | 8,028,200 | -95 | 0.11% | 134,203,417 |
| 2017-09-14 | 2017-09-12 | 16.882 | 8,028,295 | +101,928 | 0.11% | 135,533,768 |
| 2017-09-13 | 2017-09-11 | 17.166 | 7,926,367 | +54,618 | 0.11% | 136,061,976 |
| 2017-09-12 | 2017-09-08 | 16.409 | 7,871,749 | +5,438 | 0.11% | 129,168,520 |
| 2017-09-11 | 2017-09-07 | 16.196 | 7,866,311 | +1,692 | 0.11% | 127,405,349 |
| 2017-09-08 | 2017-09-06 | 15.913 | 7,864,619 | +94,738 | 0.11% | 125,146,506 |
| 2017-09-07 | 2017-09-05 | 16.196 | 7,769,881 | +334,119 | 0.11% | 125,843,537 |
| 2017-09-06 | 2017-09-04 | 16.102 | 7,435,762 | +7,190 | 0.10% | 119,728,783 |
| 2017-09-05 | 2017-09-01 | 16.362 | 7,428,572 | +338,348 | 0.10% | 121,545,087 |
| 2017-09-04 | 2017-08-31 | 16.054 | 7,090,224 | -583,651 | 0.10% | 113,829,730 |
| 2017-09-01 | 2017-08-30 | 14.943 | 7,673,875 | -28,036 | 0.11% | 114,672,103 |
| 2017-08-31 | 2017-08-29 | 14.636 | 7,701,911 | -19,457,565 | 0.11% | 112,723,671 |
| 2017-08-29 | 2017-08-25 | 14.589 | 27,159,476 | +19,454,182 | 0.37% | 396,216,473 |
| 2017-08-25 | 2017-08-22 | 14.328 | 7,705,294 | +7,190 | 0.11% | 110,404,764 |
| 2017-08-24 | 2017-08-21 | 14.257 | 7,698,104 | -4,229 | 0.11% | 109,755,695 |
| 2017-08-22 | 2017-08-18 | 13.950 | 7,702,333 | -2,961 | 0.11% | 107,448,481 |
| 2017-08-17 | 2017-08-15 | 14.068 | 7,705,294 | -13,534 | 0.11% | 108,400,718 |
| 2017-08-16 | 2017-08-14 | 14.021 | 7,718,828 | -2,538 | 0.11% | 108,226,106 |
| 2017-08-15 | 2017-08-11 | 13.926 | 7,721,366 | -63,440 | 0.11% | 107,531,427 |
| 2017-08-11 | 2017-08-09 | 14.470 | 7,784,806 | -2,537 | 0.11% | 112,648,443 |
| 2017-08-10 | 2017-08-08 | 14.423 | 7,787,343 | -4,586 | 0.11% | 112,316,902 |
| 2017-08-09 | 2017-08-07 | 14.234 | 7,791,929 | -1,692 | 0.11% | 110,909,170 |
| 2017-08-08 | 2017-08-04 | 14.187 | 7,793,621 | +52,021 | 0.11% | 110,564,705 |
| 2017-08-07 | 2017-08-03 | 14.068 | 7,741,600 | -1,268 | 0.11% | 108,911,483 |
| 2017-08-04 | 2017-08-02 | 14.210 | 7,742,868 | -6,767 | 0.11% | 110,027,768 |
| 2017-08-03 | 2017-08-01 | 14.068 | 7,749,635 | -2,538 | 0.11% | 109,024,522 |
| 2017-08-02 | 2017-07-31 | 13.997 | 7,752,173 | +5,921 | 0.11% | 108,510,344 |
| 2017-08-01 | 2017-07-28 | 13.879 | 7,746,252 | -76,128 | 0.11% | 107,511,693 |
| 2017-07-28 | 2017-07-26 | 13.619 | 7,822,380 | -423 | 0.11% | 106,533,788 |
| 2017-07-27 | 2017-07-25 | 13.903 | 7,822,803 | +2,537 | 0.11% | 108,759,123 |
| 2017-07-26 | 2017-07-24 | 14.045 | 7,820,266 | +2,961 | 0.11% | 109,833,279 |
| 2017-07-25 | 2017-07-21 | 13.926 | 7,817,305 | -672,890 | 0.11% | 108,867,520 |
| 2017-07-24 | 2017-07-20 | 13.974 | 8,490,195 | -25,376 | 0.12% | 118,639,996 |
| 2017-07-21 | 2017-07-19 | 14.045 | 8,515,571 | -10,997 | 0.12% | 119,598,628 |
| 2017-07-19 | 2017-07-17 | 14.045 | 8,526,568 | -10,996 | 0.12% | 119,753,077 |
| 2017-07-18 | 2017-07-14 | 14.281 | 8,537,564 | -3,222 | 0.12% | 121,926,158 |
| 2017-07-17 | 2017-07-13 | 14.328 | 8,540,786 | -104,465 | 0.12% | 122,376,053 |
| 2017-07-14 | 2017-07-12 | 14.139 | 8,645,251 | -4,229 | 0.12% | 122,237,587 |
| 2017-07-11 | 2017-07-07 | 13.950 | 8,649,480 | +7,190 | 0.12% | 120,661,296 |
| 2017-07-10 | 2017-07-06 | 14.210 | 8,642,290 | -846 | 0.12% | 122,808,742 |
| 2017-07-07 | 2017-07-05 | 14.234 | 8,643,136 | +8,881 | 0.12% | 123,025,125 |
| 2017-07-06 | 2017-07-04 | 14.092 | 8,634,255 | +8,459 | 0.12% | 121,673,810 |
| 2017-07-04 | 2017-06-30 | 14.423 | 8,625,796 | -2,961 | 0.12% | 124,409,915 |
| 2017-07-03 | 2017-06-29 | 14.541 | 8,628,757 | -845 | 0.12% | 125,472,725 |
| 2017-06-30 | 2017-06-28 | 14.281 | 8,629,602 | -35,104 | 0.12% | 123,240,565 |
| 2017-06-28 | 2017-06-26 | 14.257 | 8,664,706 | +423 | 0.12% | 123,537,020 |
| 2017-06-27 | 2017-06-23 | 14.068 | 8,664,283 | -20,348 | 0.12% | 121,892,104 |
| 2017-06-26 | 2017-06-22 | 13.879 | 8,684,631 | -457,569 | 0.12% | 120,535,632 |
| 2017-06-23 | 2017-06-21 | 14.730 | 9,142,200 | -67,670 | 0.13% | 134,668,103 |
| 2017-06-22 | 2017-06-20 | 14.849 | 9,209,870 | -25,376 | 0.13% | 136,753,711 |
| 2017-06-19 | 2017-06-15 | 14.494 | 9,235,246 | -4,229 | 0.13% | 133,855,099 |
| 2017-06-16 | 2017-06-14 | 14.896 | 9,239,475 | -84,587 | 0.13% | 137,630,225 |
| 2017-06-15 | 2017-06-13 | 14.778 | 9,324,062 | -4,230 | 0.13% | 137,787,921 |
| 2017-06-14 | 2017-06-12 | 14.896 | 9,328,292 | -7,612 | 0.13% | 138,953,234 |
| 2017-06-13 | 2017-06-09 | 15.180 | 9,335,904 | -27,068 | 0.13% | 141,715,509 |
| 2017-06-12 | 2017-06-08 | 15.132 | 9,362,972 | -109,964 | 0.13% | 141,683,630 |
| 2017-06-09 | 2017-06-07 | 15.148 | 9,472,936 | +8,459 | 0.13% | 143,499,494 |
| 2017-06-08 | 2017-06-06 | 15.100 | 9,464,477 | +78,723 | 0.13% | 142,916,206 |
| 2017-06-07 | 2017-06-05 | 14.788 | 9,385,754 | +832 | 0.13% | 138,793,619 |
| 2017-06-06 | 2017-06-02 | 14.667 | 9,384,922 | -66,542 | 0.13% | 137,653,012 |
| 2017-06-05 | 2017-06-01 | 14.692 | 9,451,464 | -832 | 0.13% | 138,856,275 |
| 2017-06-02 | 2017-05-31 | 14.571 | 9,452,296 | -9,981 | 0.13% | 137,732,095 |
| 2017-05-31 | 2017-05-26 | 14.523 | 9,462,277 | +7,486 | 0.13% | 137,422,490 |
| 2017-05-29 | 2017-05-25 | 14.066 | 9,454,791 | -19,547 | 0.13% | 132,994,296 |
| 2017-05-25 | 2017-05-23 | 13.946 | 9,474,338 | -41,588 | 0.13% | 132,130,197 |
| 2017-05-24 | 2017-05-22 | 14.066 | 9,515,926 | +4,990 | 0.13% | 133,854,242 |
| 2017-05-23 | 2017-05-19 | 14.066 | 9,510,936 | +416 | 0.13% | 133,784,051 |
| 2017-05-16 | 2017-05-12 | 14.163 | 9,510,520 | -8,318 | 0.13% | 134,692,922 |
| 2017-05-15 | 2017-05-11 | 14.163 | 9,518,838 | +88,168 | 0.13% | 134,810,726 |
| 2017-05-12 | 2017-05-10 | 14.090 | 9,430,670 | +103,140 | 0.13% | 132,881,763 |
| 2017-05-11 | 2017-05-09 | 13.922 | 9,327,530 | -22,874 | 0.13% | 129,858,516 |
| 2017-05-10 | 2017-05-08 | 13.850 | 9,350,404 | -41,588 | 0.13% | 129,502,477 |
| 2017-05-09 | 2017-05-05 | 13.802 | 9,391,992 | -463 | 0.13% | 129,626,807 |
| 2017-05-02 | 2017-04-27 | 14.066 | 9,392,455 | -41,588 | 0.13% | 132,117,457 |
| 2017-04-28 | 2017-04-26 | 14.235 | 9,434,043 | -8,318 | 0.13% | 134,290,340 |
| 2017-04-27 | 2017-04-25 | 14.066 | 9,442,361 | -416 | 0.13% | 132,819,451 |
| 2017-04-26 | 2017-04-24 | 13.850 | 9,442,777 | -74,860 | 0.13% | 130,781,837 |
| 2017-04-25 | 2017-04-21 | 13.898 | 9,517,637 | -4,200,453 | 0.13% | 132,276,346 |
| 2017-04-24 | 2017-04-20 | 13.874 | 13,718,090 | +8,318 | 0.19% | 190,324,491 |
| 2017-04-21 | 2017-04-19 | 13.634 | 13,709,772 | +8,734 | 0.19% | 186,912,569 |
| 2017-04-20 | 2017-04-18 | 13.802 | 13,701,038 | -16,636 | 0.19% | 189,099,586 |
| 2017-04-19 | 2017-04-13 | 14.018 | 13,717,674 | +16,636 | 0.19% | 192,297,770 |
| 2017-04-18 | 2017-04-12 | 14.066 | 13,701,038 | +415 | 0.19% | 192,723,446 |
| 2017-04-13 | 2017-04-11 | 14.042 | 13,700,623 | +416 | 0.19% | 192,388,177 |
| 2017-04-12 | 2017-04-10 | 14.211 | 13,700,207 | +4,159 | 0.19% | 194,688,288 |
| 2017-04-11 | 2017-04-07 | 14.283 | 13,696,048 | -7,902 | 0.19% | 195,617,151 |
| 2017-04-10 | 2017-04-06 | 14.283 | 13,703,950 | -8,317 | 0.19% | 195,730,014 |
| 2017-04-06 | 2017-04-03 | 14.187 | 13,712,267 | +16,635 | 0.19% | 194,529,956 |
| 2017-04-05 | 2017-03-31 | 14.042 | 13,695,632 | +23,290 | 0.19% | 192,318,092 |
| 2017-04-03 | 2017-03-30 | 14.018 | 13,672,342 | +180,494 | 0.19% | 191,662,295 |
| 2017-03-31 | 2017-03-29 | 14.090 | 13,491,848 | +152,215 | 0.19% | 190,105,320 |
| 2017-03-29 | 2017-03-27 | 14.042 | 13,339,633 | +6,654 | 0.19% | 187,319,049 |
| 2017-03-28 | 2017-03-24 | 14.451 | 13,332,979 | +42,420 | 0.19% | 192,675,672 |
| 2017-03-27 | 2017-03-23 | 14.716 | 13,290,559 | +14,141 | 0.19% | 195,577,948 |
| 2017-03-24 | 2017-03-22 | 14.667 | 13,276,418 | -8,318 | 0.19% | 194,731,392 |
| 2017-03-22 | 2017-03-20 | 14.884 | 13,284,736 | +41,589 | 0.19% | 197,728,282 |
| 2017-03-21 | 2017-03-17 | 15.076 | 13,243,147 | -174,673 | 0.19% | 199,656,731 |
| 2017-03-20 | 2017-03-16 | 15.100 | 13,417,820 | -8,318 | 0.19% | 202,612,773 |
| 2017-03-16 | 2017-03-14 | 14.812 | 13,426,138 | +249,532 | 0.19% | 198,864,396 |
| 2017-03-13 | 2017-03-09 | 14.451 | 13,176,606 | +99,813 | 0.18% | 190,415,917 |
| 2017-03-09 | 2017-03-07 | 14.740 | 13,076,793 | +41,589 | 0.18% | 192,746,695 |
| 2017-03-08 | 2017-03-06 | 14.740 | 13,035,204 | -33,271 | 0.18% | 192,133,689 |
| 2017-03-06 | 2017-03-02 | 14.692 | 13,068,475 | -14,140 | 0.18% | 191,995,627 |
| 2017-03-03 | 2017-03-01 | 14.643 | 13,082,615 | +16,635 | 0.18% | 191,574,221 |
| 2017-03-02 | 2017-02-28 | 14.667 | 13,065,980 | -83,177 | 0.18% | 191,644,800 |
| 2017-03-01 | 2017-02-27 | 14.740 | 13,149,157 | -83,177 | 0.18% | 193,813,311 |
| 2017-02-28 | 2017-02-24 | 14.908 | 13,232,334 | -94 | 0.19% | 197,266,509 |
| 2017-02-24 | 2017-02-22 | 15.148 | 13,232,428 | +50,323 | 0.19% | 200,449,651 |
| 2017-02-22 | 2017-02-20 | 14.812 | 13,182,105 | -1,664 | 0.18% | 195,249,844 |
| 2017-02-21 | 2017-02-17 | 14.571 | 13,183,769 | -8,318 | 0.18% | 192,104,450 |
| 2017-02-20 | 2017-02-16 | 14.884 | 13,192,087 | +76,523 | 0.18% | 196,349,306 |
| 2017-02-17 | 2017-02-15 | 15.052 | 13,115,564 | -8,317 | 0.18% | 197,417,896 |
| 2017-02-16 | 2017-02-14 | 14.884 | 13,123,881 | -16,636 | 0.18% | 195,334,137 |
| 2017-02-15 | 2017-02-13 | 15.028 | 13,140,517 | +70,285 | 0.18% | 197,477,530 |
| 2017-02-14 | 2017-02-10 | 14.788 | 13,070,232 | +123,934 | 0.18% | 193,278,536 |
| 2017-02-13 | 2017-02-09 | 15.172 | 12,946,298 | -1,920,771 | 0.18% | 196,426,543 |
| 2017-02-10 | 2017-02-08 | 14.980 | 14,867,069 | +9,149 | 0.21% | 222,709,437 |
| 2017-02-09 | 2017-02-07 | 14.307 | 14,857,920 | +166,355 | 0.21% | 212,569,131 |
| 2017-02-08 | 2017-02-06 | 14.307 | 14,691,565 | +1,281,346 | 0.21% | 210,189,125 |
| 2017-02-07 | 2017-02-03 | 14.187 | 13,410,219 | +41,589 | 0.19% | 190,244,933 |
| 2017-02-03 | 2017-02-01 | 14.331 | 13,368,630 | +837,179 | 0.19% | 191,583,622 |
| 2017-02-02 | 2017-01-27 | 14.235 | 12,531,451 | -612,185 | 0.18% | 178,380,872 |
| 2017-02-01 | 2017-01-25 | 14.259 | 13,143,636 | -2,793 | 0.18% | 187,411,153 |
| 2017-01-26 | 2017-01-24 | 14.307 | 13,146,429 | +232,896 | 0.18% | 188,083,190 |
| 2017-01-25 | 2017-01-23 | 14.259 | 12,913,533 | +103,972 | 0.18% | 184,130,183 |
| 2017-01-24 | 2017-01-20 | 14.379 | 12,809,561 | +3,302,505 | 0.18% | 184,187,709 |
| 2017-01-23 | 2017-01-19 | 14.187 | 9,507,056 | -44,725 | 0.13% | 134,872,460 |
| 2017-01-20 | 2017-01-18 | 13.994 | 9,551,781 | +766,479 | 0.13% | 133,669,572 |
| 2017-01-19 | 2017-01-17 | 13.561 | 8,785,302 | +885,422 | 0.12% | 119,140,938 |
| 2017-01-18 | 2017-01-16 | 13.417 | 7,899,880 | +113,953 | 0.11% | 105,993,665 |
| 2017-01-17 | 2017-01-13 | 13.513 | 7,785,927 | -208,359 | 0.11% | 105,213,595 |
| 2017-01-16 | 2017-01-12 | 13.417 | 7,994,286 | -1,248 | 0.11% | 107,260,322 |
| 2017-01-13 | 2017-01-11 | 13.369 | 7,995,534 | -457,026 | 0.11% | 106,892,561 |
| 2017-01-12 | 2017-01-10 | 13.393 | 8,452,560 | -22,042 | 0.12% | 113,205,799 |
| 2017-01-11 | 2017-01-09 | 13.273 | 8,474,602 | -175,604 | 0.12% | 112,482,149 |
| 2017-01-10 | 2017-01-06 | 13.225 | 8,650,206 | -38,678 | 0.12% | 114,396,926 |
| 2017-01-09 | 2017-01-05 | 13.177 | 8,688,884 | -832 | 0.12% | 114,490,585 |
| 2017-01-06 | 2017-01-04 | 13.105 | 8,689,716 | -264,503 | 0.12% | 113,874,714 |
| 2017-01-05 | 2017-01-03 | 13.056 | 8,954,219 | +6,654 | 0.13% | 116,910,295 |
| 2017-01-04 | 2016-12-30 | 13.201 | 8,947,565 | +8,780 | 0.13% | 118,114,284 |
| 2017-01-03 | 2016-12-29 | 12.984 | 8,938,785 | +3,743 | 0.12% | 116,063,982 |
| 2016-12-30 | 2016-12-28 | 13.008 | 8,935,042 | -41,589 | 0.12% | 116,230,225 |
| 2016-12-29 | 2016-12-23 | 12.960 | 8,976,631 | +2,080 | 0.13% | 116,339,543 |
| 2016-12-23 | 2016-12-21 | 13.345 | 8,974,551 | -27,865 | 0.13% | 119,765,279 |
| 2016-12-22 | 2016-12-20 | 13.321 | 9,002,416 | -5,822 | 0.13% | 119,920,673 |
| 2016-12-21 | 2016-12-19 | 13.225 | 9,008,238 | +37,057 | 0.13% | 119,131,815 |
| 2016-12-20 | 2016-12-16 | 13.345 | 8,971,181 | +1,664 | 0.13% | 119,720,306 |
| 2016-12-19 | 2016-12-15 | 13.273 | 8,969,517 | +73,612 | 0.13% | 119,051,083 |
| 2016-12-16 | 2016-12-14 | 13.513 | 8,895,905 | -82,762 | 0.12% | 120,213,064 |
| 2016-12-15 | 2016-12-13 | 13.561 | 8,978,667 | -49,906 | 0.13% | 121,763,237 |
| 2016-12-14 | 2016-12-12 | 13.658 | 9,028,573 | -37,430 | 0.13% | 123,308,401 |
| 2016-12-13 | 2016-12-09 | 13.874 | 9,066,003 | +4,159 | 0.13% | 125,781,534 |
| 2016-12-12 | 2016-12-08 | 14.187 | 9,061,844 | +4,159 | 0.13% | 128,556,432 |
| 2016-12-09 | 2016-12-07 | 14.042 | 9,057,685 | -1,664 | 0.13% | 127,190,676 |
| 2016-12-08 | 2016-12-06 | 14.042 | 9,059,349 | -29,944 | 0.13% | 127,214,042 |
| 2016-12-07 | 2016-12-05 | 13.465 | 9,089,293 | +44,500 | 0.13% | 122,389,271 |
| 2016-12-06 | 2016-12-02 | 13.706 | 9,044,793 | -95,238 | 0.13% | 123,964,891 |
| 2016-12-05 | 2016-12-01 | 13.778 | 9,140,031 | +2,496 | 0.13% | 125,929,508 |
| 2016-12-02 | 2016-11-30 | 13.826 | 9,137,535 | -116,449 | 0.13% | 126,334,543 |
| 2016-12-01 | 2016-11-29 | 13.850 | 9,253,984 | -8,317 | 0.13% | 128,167,066 |
| 2016-11-30 | 2016-11-28 | 14.018 | 9,262,301 | -899,979 | 0.13% | 129,841,242 |
| 2016-11-28 | 2016-11-24 | 13.754 | 10,162,280 | +29,528 | 0.14% | 139,769,497 |
| 2016-11-25 | 2016-11-23 | 13.754 | 10,132,752 | -8,318 | 0.14% | 139,363,376 |
| 2016-11-24 | 2016-11-22 | 13.802 | 10,141,070 | -9,565 | 0.14% | 139,965,464 |
| 2016-11-23 | 2016-11-21 | 13.513 | 10,150,635 | +8,318 | 0.14% | 137,168,612 |
| 2016-11-22 | 2016-11-18 | 13.489 | 10,142,317 | +832 | 0.14% | 136,812,336 |
| 2016-11-18 | 2016-11-16 | 13.441 | 10,141,485 | +8,317 | 0.14% | 136,313,408 |
| 2016-11-17 | 2016-11-15 | 13.369 | 10,133,168 | -416 | 0.14% | 135,470,661 |
| 2016-11-15 | 2016-11-11 | 13.682 | 10,133,584 | +1,664 | 0.14% | 138,643,832 |
| 2016-11-14 | 2016-11-10 | 13.706 | 10,131,920 | -78,603 | 0.14% | 138,864,688 |
| 2016-11-11 | 2016-11-09 | 13.634 | 10,210,523 | -171,761 | 0.14% | 139,205,458 |
| 2016-11-08 | 2016-11-04 | 13.225 | 10,382,284 | +16,636 | 0.15% | 137,303,248 |
| 2016-11-07 | 2016-11-03 | 13.297 | 10,365,648 | -2,496 | 0.14% | 137,830,967 |
| 2016-11-04 | 2016-11-02 | 13.489 | 10,368,144 | -8,317 | 0.14% | 139,858,574 |
| 2016-11-03 | 2016-11-01 | 13.706 | 10,376,461 | -24,122 | 0.15% | 142,216,285 |
| 2016-11-01 | 2016-10-28 | 13.778 | 10,400,583 | -4,159 | 0.15% | 143,297,140 |
| 2016-10-28 | 2016-10-26 | 13.970 | 10,404,742 | +56,837 | 0.15% | 145,355,900 |
| 2016-10-27 | 2016-10-25 | 14.211 | 10,347,905 | +17,883 | 0.14% | 147,050,034 |
| 2016-10-26 | 2016-10-24 | 14.211 | 10,330,022 | +14,140 | 0.14% | 146,795,906 |
| 2016-10-24 | 2016-10-19 | 14.018 | 10,315,882 | -1,663 | 0.14% | 144,610,603 |
| 2016-10-20 | 2016-10-18 | 14.114 | 10,317,545 | -4,159 | 0.14% | 145,626,258 |
| 2016-10-19 | 2016-10-17 | 13.634 | 10,321,704 | +8,318 | 0.14% | 140,721,247 |
| 2016-10-18 | 2016-10-14 | 13.922 | 10,313,386 | -4,159 | 0.14% | 143,583,671 |
| 2016-10-17 | 2016-10-13 | 13.706 | 10,317,545 | +32,346 | 0.14% | 141,408,802 |
| 2016-10-14 | 2016-10-12 | 14.138 | 10,285,199 | +4,159 | 0.14% | 145,417,020 |
| 2016-10-13 | 2016-10-11 | 14.403 | 10,281,040 | -16,636 | 0.14% | 148,077,505 |
| 2016-10-12 | 2016-10-07 | 14.427 | 10,297,676 | -14,556 | 0.14% | 148,564,720 |
| 2016-10-11 | 2016-10-06 | 14.475 | 10,312,232 | -1,663 | 0.14% | 149,270,636 |
| 2016-10-06 | 2016-10-04 | 14.307 | 10,313,895 | -9,150 | 0.14% | 147,558,723 |
| 2016-10-05 | 2016-10-03 | 14.283 | 10,323,045 | -21,260 | 0.14% | 147,441,412 |
| 2016-10-04 | 2016-09-30 | 13.994 | 10,344,305 | +416 | 0.14% | 144,760,314 |
| 2016-10-03 | 2016-09-29 | 14.499 | 10,343,889 | -91,495 | 0.14% | 149,977,593 |
| 2016-09-30 | 2016-09-28 | 14.427 | 10,435,384 | -4,159 | 0.15% | 150,551,436 |
| 2016-09-29 | 2016-09-27 | 14.403 | 10,439,543 | -1,663 | 0.15% | 150,360,418 |
| 2016-09-28 | 2016-09-26 | 14.355 | 10,441,206 | +18,299 | 0.15% | 149,882,252 |
| 2016-09-27 | 2016-09-23 | 15.028 | 10,422,907 | +5,822 | 0.15% | 156,636,906 |
| 2016-09-26 | 2016-09-22 | 15.052 | 10,417,085 | +12,477 | 0.15% | 156,799,891 |
| 2016-09-23 | 2016-09-21 | 14.980 | 10,404,608 | -31,608 | 0.15% | 155,861,548 |
| 2016-09-22 | 2016-09-20 | 14.764 | 10,436,216 | +3,327 | 0.15% | 154,076,586 |
| 2016-09-21 | 2016-09-19 | 14.667 | 10,432,889 | -6,654 | 0.15% | 153,024,031 |
| 2016-09-20 | 2016-09-15 | 14.571 | 10,439,543 | +8,734 | 0.15% | 152,117,552 |
| 2016-09-19 | 2016-09-14 | 14.427 | 10,430,809 | +29,148 | 0.15% | 150,485,432 |
| 2016-09-15 | 2016-09-13 | 14.211 | 10,401,661 | -70,284 | 0.15% | 147,813,940 |
| 2016-09-14 | 2016-09-12 | 14.018 | 10,471,945 | -12,477 | 0.15% | 146,798,333 |
| 2016-09-13 | 2016-09-09 | 14.812 | 10,484,422 | -90,247 | 0.15% | 155,292,478 |
| 2016-09-12 | 2016-09-08 | 14.355 | 10,574,669 | -101,061 | 0.15% | 151,798,098 |
| 2016-09-09 | 2016-09-07 | 14.187 | 10,675,730 | -60,303 | 0.15% | 151,451,929 |
| 2016-09-08 | 2016-09-06 | 14.307 | 10,736,033 | -232,065 | 0.15% | 153,598,162 |
| 2016-09-07 | 2016-09-05 | 14.090 | 10,968,098 | -6,654 | 0.15% | 154,544,714 |
| 2016-09-06 | 2016-09-02 | 13.177 | 10,974,752 | +127,677 | 0.15% | 144,610,720 |
| 2016-09-05 | 2016-09-01 | 12.984 | 10,847,075 | +13,308 | 0.15% | 140,841,817 |
| 2016-09-02 | 2016-08-31 | 12.912 | 10,833,767 | +414,223 | 0.15% | 139,887,527 |
| 2016-09-01 | 2016-08-30 | 12.840 | 10,419,544 | -4,990 | 0.15% | 133,787,391 |
| 2016-08-31 | 2016-08-29 | 12.816 | 10,424,534 | +1,663 | 0.15% | 133,600,805 |
| 2016-08-30 | 2016-08-26 | 12.816 | 10,422,871 | +2,495 | 0.15% | 133,579,492 |
| 2016-08-29 | 2016-08-25 | 12.768 | 10,420,376 | -8,317 | 0.15% | 133,046,400 |
| 2016-08-26 | 2016-08-24 | 12.864 | 10,428,693 | +2,495 | 0.15% | 134,155,623 |
| 2016-08-25 | 2016-08-23 | 12.864 | 10,426,198 | +832 | 0.15% | 134,123,527 |
| 2016-08-24 | 2016-08-22 | 13.056 | 10,425,366 | -54,065 | 0.15% | 136,118,250 |
| 2016-08-23 | 2016-08-19 | 12.960 | 10,479,431 | +21,948 | 0.15% | 135,816,234 |
| 2016-08-22 | 2016-08-18 | 13.153 | 10,457,483 | -13,308 | 0.15% | 137,543,385 |
| 2016-08-19 | 2016-08-17 | 13.080 | 10,470,791 | -65,294 | 0.15% | 136,963,109 |
| 2016-08-18 | 2016-08-16 | 13.537 | 10,536,085 | +5,979 | 0.15% | 142,630,655 |
| 2016-08-17 | 2016-08-15 | 13.489 | 10,530,106 | -13,391 | 0.15% | 142,043,322 |
| 2016-08-16 | 2016-08-12 | 13.153 | 10,543,497 | -16,636 | 0.15% | 138,674,695 |
| 2016-08-15 | 2016-08-11 | 12.744 | 10,560,133 | -21,626 | 0.15% | 134,576,886 |
| 2016-08-12 | 2016-08-10 | 12.503 | 10,581,759 | +37,430 | 0.15% | 132,308,098 |
| 2016-08-11 | 2016-08-09 | 12.600 | 10,544,329 | -96,901 | 0.15% | 132,854,250 |
| 2016-08-10 | 2016-08-08 | 12.455 | 10,641,230 | -12,061 | 0.15% | 132,539,951 |
| 2016-08-09 | 2016-08-05 | 12.023 | 10,653,291 | -61,551 | 0.15% | 128,079,319 |
| 2016-08-08 | 2016-08-04 | 12.010 | 10,714,842 | +25,369 | 0.15% | 128,690,497 |
| 2016-08-05 | 2016-08-03 | 12.143 | 10,689,473 | -832 | 0.15% | 129,799,461 |
| 2016-08-04 | 2016-08-01 | 12.143 | 10,690,305 | -10,813 | 0.15% | 129,809,564 |
| 2016-08-03 | 2016-07-29 | 12.191 | 10,701,118 | +8,318 | 0.15% | 130,455,480 |
| 2016-07-29 | 2016-07-27 | 12.455 | 10,692,800 | -20,296 | 0.15% | 133,182,272 |
| 2016-07-28 | 2016-07-26 | 12.263 | 10,713,096 | +6,655 | 0.15% | 131,374,292 |
| 2016-07-27 | 2016-07-25 | 12.455 | 10,706,441 | -571,428 | 0.15% | 133,352,175 |
| 2016-07-25 | 2016-07-21 | 12.407 | 11,277,869 | -832 | 0.16% | 139,927,142 |
| 2016-07-22 | 2016-07-20 | 12.407 | 11,278,701 | +1,663 | 0.16% | 139,937,465 |
| 2016-07-21 | 2016-07-19 | 12.287 | 11,277,038 | -67,373 | 0.16% | 138,561,048 |
| 2016-07-20 | 2016-07-18 | 12.407 | 11,344,411 | -2,080 | 0.16% | 140,752,744 |
| 2016-07-19 | 2016-07-15 | 12.455 | 11,346,491 | +2,033 | 0.16% | 141,324,204 |
| 2016-07-18 | 2016-07-14 | 12.431 | 11,344,458 | -17,467 | 0.16% | 141,026,105 |
| 2016-07-15 | 2016-07-13 | 12.071 | 11,361,925 | -477,438 | 0.16% | 137,145,275 |
| 2016-07-14 | 2016-07-12 | 12.023 | 11,839,363 | +257,018 | 0.17% | 142,338,884 |
| 2016-07-13 | 2016-07-11 | 11.818 | 11,582,345 | +157,528 | 0.16% | 136,881,651 |
| 2016-07-12 | 2016-07-08 | 11.758 | 11,424,817 | +159,700 | 0.16% | 134,333,190 |
| 2016-07-11 | 2016-07-07 | 11.794 | 11,265,117 | +32,855 | 0.16% | 132,861,739 |
| 2016-07-08 | 2016-07-06 | 11.926 | 11,232,262 | +174,673 | 0.16% | 133,959,685 |
| 2016-07-06 | 2016-07-04 | 12.215 | 11,057,589 | -63 | 0.15% | 135,067,037 |
| 2016-07-05 | 2016-06-30 | 12.023 | 11,057,652 | +14,185 | 0.15% | 132,940,754 |
| 2016-07-04 | 2016-06-29 | 11.842 | 11,043,467 | +16,636 | 0.15% | 130,778,662 |
| 2016-06-30 | 2016-06-28 | 11.722 | 11,026,831 | +5,822 | 0.15% | 129,255,953 |
| 2016-06-29 | 2016-06-27 | 11.794 | 11,021,009 | -4,990 | 0.15% | 129,982,709 |
| 2016-06-28 | 2016-06-24 | 11.782 | 11,025,999 | -74,860 | 0.15% | 129,909,001 |
| 2016-06-24 | 2016-06-22 | 12.335 | 11,100,859 | -7,501,344 | 0.15% | 136,930,176 |
| 2016-06-23 | 2016-06-21 | 12.263 | 18,602,203 | -25,369 | 0.26% | 228,118,113 |
| 2016-06-22 | 2016-06-20 | 12.071 | 18,627,572 | +2,495 | 0.26% | 224,846,009 |
| 2016-06-21 | 2016-06-17 | 11.818 | 18,625,077 | -16,635 | 0.26% | 220,113,569 |
| 2016-06-20 | 2016-06-16 | 11.698 | 18,641,712 | +301,933 | 0.26% | 218,068,961 |
| 2016-06-16 | 2016-06-14 | 11.926 | 18,339,779 | +70,701 | 0.26% | 218,726,292 |
| 2016-06-15 | 2016-06-13 | 12.023 | 18,269,078 | +438,760 | 0.26% | 219,640,210 |
| 2016-06-14 | 2016-06-10 | 12.407 | 17,830,318 | -26,201 | 0.25% | 221,224,899 |
| 2016-06-10 | 2016-06-07 | 12.936 | 17,856,519 | -70,198 | 0.25% | 230,995,911 |
| 2016-06-08 | 2016-06-06 | 12.960 | 17,926,717 | +8,318 | 0.25% | 232,335,056 |
| 2016-06-06 | 2016-06-02 | 13.529 | 17,918,399 | -8,418 | 0.25% | 242,409,253 |
| 2016-06-03 | 2016-06-01 | 13.358 | 17,926,817 | +288,974 | 0.25% | 239,458,764 |
| 2016-06-02 | 2016-05-31 | 13.480 | 17,637,843 | +655 | 0.25% | 237,752,327 |
| 2016-06-01 | 2016-05-30 | 13.504 | 17,637,188 | +9,009 | 0.25% | 238,174,192 |
| 2016-05-31 | 2016-05-27 | 13.382 | 17,628,179 | +49,141 | 0.25% | 235,900,160 |
| 2016-05-30 | 2016-05-26 | 12.967 | 17,579,038 | -4,097,513 | 0.25% | 227,944,885 |
| 2016-05-27 | 2016-05-25 | 12.967 | 21,676,551 | -4,914 | 0.31% | 281,076,753 |
| 2016-05-26 | 2016-05-24 | 12.772 | 21,681,465 | -3,276 | 0.31% | 276,904,835 |
| 2016-05-25 | 2016-05-23 | 12.845 | 21,684,741 | -81,901 | 0.31% | 278,535,278 |
| 2016-05-24 | 2016-05-20 | 12.845 | 21,766,642 | -7,371 | 0.31% | 279,587,277 |
| 2016-05-23 | 2016-05-19 | 12.649 | 21,774,013 | +8,190 | 0.31% | 275,428,238 |
| 2016-05-20 | 2016-05-18 | 12.649 | 21,765,823 | +10,647 | 0.31% | 275,324,639 |
| 2016-05-19 | 2016-05-17 | 12.991 | 21,755,176 | -14,742 | 0.31% | 282,627,527 |
| 2016-05-18 | 2016-05-16 | 12.674 | 21,769,918 | +49,141 | 0.31% | 275,908,053 |
| 2016-05-17 | 2016-05-13 | 12.356 | 21,720,777 | -6,143 | 0.31% | 268,389,857 |
| 2016-05-16 | 2016-05-12 | 12.308 | 21,726,920 | +15,971 | 0.31% | 267,404,633 |
| 2016-05-13 | 2016-05-11 | 12.308 | 21,710,949 | +83,539 | 0.31% | 267,208,069 |
| 2016-05-12 | 2016-05-10 | 12.356 | 21,627,410 | +4,095 | 0.31% | 267,236,180 |
| 2016-05-10 | 2016-05-06 | 12.381 | 21,623,315 | -2,457 | 0.31% | 267,713,616 |
| 2016-05-09 | 2016-05-05 | 12.723 | 21,625,772 | -4,914 | 0.31% | 275,137,362 |
| 2016-05-06 | 2016-05-04 | 12.820 | 21,630,686 | +18,428 | 0.31% | 277,312,740 |
| 2016-05-05 | 2016-05-03 | 12.967 | 21,612,258 | +13,104 | 0.31% | 280,243,075 |
| 2016-05-04 | 2016-04-29 | 13.162 | 21,599,154 | +4,095 | 0.31% | 284,292,715 |
| 2016-05-03 | 2016-04-28 | 13.406 | 21,595,059 | +6,044 | 0.31% | 289,512,264 |
| 2016-04-29 | 2016-04-27 | 13.455 | 21,589,015 | -4,504 | 0.31% | 290,485,630 |
| 2016-04-27 | 2016-04-25 | 13.699 | 21,593,519 | +3,276 | 0.31% | 295,819,303 |
| 2016-04-26 | 2016-04-22 | 13.822 | 21,590,243 | +172,402 | 0.31% | 298,410,560 |
| 2016-04-25 | 2016-04-21 | 13.870 | 21,417,841 | +918,930 | 0.30% | 297,073,732 |
| 2016-04-22 | 2016-04-20 | 13.675 | 20,498,911 | +525,396 | 0.29% | 280,323,200 |
| 2016-04-21 | 2016-04-19 | 13.895 | 19,973,515 | +1,099,113 | 0.28% | 277,528,119 |
| 2016-04-20 | 2016-04-18 | 13.699 | 18,874,402 | -8,191 | 0.27% | 258,568,900 |
| 2016-04-19 | 2016-04-15 | 13.919 | 18,882,593 | -16,933 | 0.27% | 262,831,076 |
| 2016-04-18 | 2016-04-14 | 13.895 | 18,899,526 | -15,562 | 0.27% | 262,605,250 |
| 2016-04-15 | 2016-04-13 | 13.944 | 18,915,088 | +40,132 | 0.27% | 263,745,282 |
| 2016-04-14 | 2016-04-12 | 13.455 | 18,874,956 | -12,285 | 0.27% | 253,967,283 |
| 2016-04-13 | 2016-04-11 | 13.358 | 18,887,241 | -36,037 | 0.27% | 252,287,698 |
| 2016-04-12 | 2016-04-08 | 13.113 | 18,923,278 | +341,937 | 0.27% | 248,148,058 |
| 2016-04-11 | 2016-04-07 | 13.138 | 18,581,341 | +7,781 | 0.26% | 244,117,860 |
| 2016-04-08 | 2016-04-06 | 13.235 | 18,573,560 | +4,095 | 0.26% | 245,829,878 |
| 2016-04-07 | 2016-04-05 | 13.187 | 18,569,465 | +31,941 | 0.26% | 244,868,757 |
| 2016-04-06 | 2016-04-01 | 13.480 | 18,537,524 | +1,229 | 0.26% | 249,879,731 |
| 2016-04-05 | 2016-03-31 | 13.480 | 18,536,295 | -9,009 | 0.26% | 249,863,164 |
| 2016-04-01 | 2016-03-30 | 13.699 | 18,545,304 | +30,303 | 0.26% | 254,060,439 |
| 2016-03-31 | 2016-03-29 | 13.089 | 18,515,001 | +5,324 | 0.26% | 242,342,038 |
| 2016-03-29 | 2016-03-23 | 13.577 | 18,509,677 | +22,523 | 0.26% | 251,312,365 |
| 2016-03-24 | 2016-03-22 | 13.773 | 18,487,154 | -5,733 | 0.26% | 254,618,168 |
| 2016-03-23 | 2016-03-21 | 14.090 | 18,492,887 | -29,485 | 0.26% | 260,567,805 |
| 2016-03-22 | 2016-03-18 | 13.504 | 18,522,372 | -65,521 | 0.26% | 250,127,798 |
| 2016-03-21 | 2016-03-17 | 12.991 | 18,587,893 | -15,561 | 0.26% | 241,480,475 |
| 2016-03-18 | 2016-03-16 | 12.820 | 18,603,454 | +164,212 | 0.26% | 238,502,598 |
| 2016-03-16 | 2016-03-14 | 13.162 | 18,439,242 | +1,638 | 0.26% | 242,701,273 |
| 2016-03-15 | 2016-03-11 | 12.967 | 18,437,604 | -68,797 | 0.26% | 239,077,788 |
| 2016-03-14 | 2016-03-10 | 12.576 | 18,506,401 | +8,190 | 0.26% | 232,739,139 |
| 2016-03-11 | 2016-03-09 | 12.601 | 18,498,211 | -409 | 0.26% | 233,087,861 |
| 2016-03-09 | 2016-03-07 | 12.967 | 18,498,620 | -7,781 | 0.26% | 239,868,974 |
| 2016-03-08 | 2016-03-04 | 12.845 | 18,506,401 | +9,009 | 0.26% | 237,710,266 |
| 2016-03-04 | 2016-03-02 | 12.820 | 18,497,392 | -15,561 | 0.26% | 237,142,847 |
| 2016-03-03 | 2016-03-01 | 12.356 | 18,512,953 | -4,139 | 0.26% | 228,752,812 |
| 2016-03-02 | 2016-02-29 | 12.210 | 18,517,092 | -40,951 | 0.26% | 226,090,864 |
| 2016-03-01 | 2016-02-26 | 12.601 | 18,558,043 | +40,132 | 0.26% | 233,841,778 |
| 2016-02-29 | 2016-02-25 | 12.405 | 18,517,911 | +8,190 | 0.26% | 229,718,478 |
| 2016-02-26 | 2016-02-24 | 12.503 | 18,509,721 | +4,095 | 0.26% | 231,424,886 |
| 2016-02-25 | 2016-02-23 | 12.698 | 18,505,626 | +9,828 | 0.26% | 234,988,901 |
| 2016-02-23 | 2016-02-19 | 12.991 | 18,495,798 | -4,095 | 0.26% | 240,284,043 |
| 2016-02-19 | 2016-02-17 | 12.698 | 18,499,893 | +72,073 | 0.26% | 234,916,102 |
| 2016-02-18 | 2016-02-16 | 12.845 | 18,427,820 | -12,285 | 0.26% | 236,700,912 |
| 2016-02-17 | 2016-02-15 | 12.308 | 18,440,105 | -109,338 | 0.26% | 226,952,072 |
| 2016-02-16 | 2016-02-12 | 11.441 | 18,549,443 | -183,812 | 0.26% | 212,217,256 |
| 2016-02-15 | 2016-02-11 | 11.807 | 18,733,255 | +98,691 | 0.27% | 221,182,086 |
| 2016-02-04 | 2016-02-02 | 12.430 | 18,634,564 | +8,190 | 0.26% | 231,620,633 |
| 2016-02-03 | 2016-02-01 | 12.381 | 18,626,374 | +12,285 | 0.26% | 230,609,133 |
| 2016-02-02 | 2016-01-29 | 12.478 | 18,614,089 | +32,761 | 0.26% | 232,275,237 |
| 2016-02-01 | 2016-01-28 | 12.283 | 18,581,328 | -18,019 | 0.26% | 228,236,427 |
| 2016-01-29 | 2016-01-27 | 12.100 | 18,599,347 | -819 | 0.26% | 225,051,329 |
| 2016-01-28 | 2016-01-26 | 12.051 | 18,600,166 | +3,276 | 0.26% | 224,152,818 |
| 2016-01-27 | 2016-01-25 | 12.430 | 18,596,890 | -8,190 | 0.26% | 231,152,359 |
| 2016-01-26 | 2016-01-22 | 12.161 | 18,605,080 | -4,914 | 0.26% | 226,256,524 |
| 2016-01-25 | 2016-01-21 | 11.807 | 18,609,994 | -44,226 | 0.26% | 219,726,753 |
| 2016-01-22 | 2016-01-20 | 12.308 | 18,654,220 | +10,647 | 0.26% | 229,587,298 |
| 2016-01-21 | 2016-01-19 | 12.820 | 18,643,573 | +1,638 | 0.26% | 239,016,937 |
| 2016-01-20 | 2016-01-18 | 12.308 | 18,641,935 | +4,914 | 0.26% | 229,436,100 |
| 2016-01-19 | 2016-01-15 | 12.723 | 18,637,021 | +2,866 | 0.26% | 237,112,497 |
| 2016-01-18 | 2016-01-14 | 12.845 | 18,634,155 | +9,829 | 0.26% | 239,351,235 |
| 2016-01-15 | 2016-01-13 | 12.845 | 18,624,326 | +2,866 | 0.26% | 239,224,984 |
| 2016-01-14 | 2016-01-12 | 12.894 | 18,621,460 | -819 | 0.26% | 240,097,632 |
| 2016-01-13 | 2016-01-11 | 12.869 | 18,622,279 | +5,733 | 0.26% | 239,653,441 |
| 2016-01-12 | 2016-01-08 | 13.187 | 18,616,546 | -71,762 | 0.26% | 245,489,597 |
| 2016-01-11 | 2016-01-07 | 13.284 | 18,688,308 | -25,389 | 0.27% | 248,261,347 |
| 2016-01-08 | 2016-01-06 | 14.115 | 18,713,697 | -8,190 | 0.27% | 264,136,037 |
| 2016-01-07 | 2016-01-05 | 14.115 | 18,721,887 | -14,333 | 0.27% | 264,251,635 |
| 2016-01-06 | 2016-01-04 | 14.115 | 18,736,220 | -66,749 | 0.27% | 264,453,940 |
| 2016-01-05 | 2015-12-31 | 14.774 | 18,802,969 | +9,419 | 0.27% | 277,793,468 |
| 2016-01-04 | 2015-12-29 | 14.920 | 18,793,550 | -16,381 | 0.27% | 280,407,909 |
| 2015-12-30 | 2015-12-28 | 14.749 | 18,809,931 | +4,095 | 0.27% | 277,436,992 |
| 2015-12-29 | 2015-12-24 | 14.798 | 18,805,836 | +28,666 | 0.27% | 278,295,058 |
| 2015-12-28 | 2015-12-22 | 14.725 | 18,777,170 | -16,380 | 0.27% | 276,495,251 |
| 2015-12-23 | 2015-12-21 | 14.994 | 18,793,550 | -69,431 | 0.27% | 281,784,708 |
| 2015-12-22 | 2015-12-18 | 14.676 | 18,862,981 | +15,561 | 0.27% | 276,837,568 |
| 2015-12-21 | 2015-12-17 | 14.701 | 18,847,420 | -84,358 | 0.27% | 277,069,439 |
| 2015-12-18 | 2015-12-16 | 14.383 | 18,931,778 | -65,931 | 0.27% | 272,299,550 |
| 2015-12-17 | 2015-12-15 | 14.237 | 18,997,709 | -860,023 | 0.27% | 270,464,339 |
| 2015-12-16 | 2015-12-14 | 14.749 | 19,857,732 | +1,399,641 | 0.28% | 292,891,528 |
| 2015-12-14 | 2015-12-10 | 16.288 | 18,458,091 | -5,733 | 0.26% | 300,644,209 |
| 2015-12-11 | 2015-12-09 | 16.459 | 18,463,824 | +4,914 | 0.26% | 303,893,754 |
| 2015-12-10 | 2015-12-08 | 16.483 | 18,458,910 | -15,152 | 0.26% | 304,263,636 |
| 2015-12-09 | 2015-12-07 | 16.703 | 18,474,062 | +91,730 | 0.26% | 308,573,569 |
| 2015-12-08 | 2015-12-04 | 17.021 | 18,382,332 | -15,562 | 0.26% | 312,876,979 |
| 2015-12-07 | 2015-12-03 | 17.387 | 18,397,894 | -3,073 | 0.26% | 319,880,916 |
| 2015-12-04 | 2015-12-02 | 17.533 | 18,400,967 | +81,902 | 0.26% | 322,630,422 |
| 2015-12-03 | 2015-12-01 | 17.265 | 18,319,065 | -68,388 | 0.26% | 316,273,601 |
| 2015-12-02 | 2015-11-30 | 16.898 | 18,387,453 | +92,630 | 0.26% | 310,719,061 |
| 2015-12-01 | 2015-11-27 | 16.972 | 18,294,823 | -177,276 | 0.26% | 310,494,021 |
| 2015-11-30 | 2015-11-26 | 17.485 | 18,472,099 | -95,825 | 0.26% | 322,975,438 |
| 2015-11-27 | 2015-11-25 | 17.655 | 18,567,924 | -62,654 | 0.26% | 327,824,851 |
| 2015-11-26 | 2015-11-24 | 17.607 | 18,630,578 | +3,276 | 0.26% | 328,021,129 |
| 2015-11-25 | 2015-11-23 | 17.436 | 18,627,302 | +52,826 | 0.26% | 324,779,339 |
| 2015-11-24 | 2015-11-20 | 17.265 | 18,574,476 | +5,324 | 0.26% | 320,683,201 |
| 2015-11-23 | 2015-11-19 | 17.143 | 18,569,152 | +819 | 0.26% | 318,324,019 |
| 2015-11-20 | 2015-11-18 | 17.069 | 18,568,333 | -65,618 | 0.26% | 316,949,680 |
| 2015-11-19 | 2015-11-17 | 16.898 | 18,633,951 | +72,892 | 0.26% | 314,884,490 |
| 2015-11-18 | 2015-11-16 | 16.752 | 18,561,059 | +8,190 | 0.26% | 310,933,197 |
| 2015-11-17 | 2015-11-13 | 17.485 | 18,552,869 | +44,545 | 0.26% | 324,387,661 |
| 2015-11-16 | 2015-11-12 | 18.168 | 18,508,324 | -312,862 | 0.26% | 336,263,907 |
| 2015-11-13 | 2015-11-11 | 18.217 | 18,821,186 | -92,139 | 0.27% | 342,867,278 |
| 2015-11-12 | 2015-11-10 | 18.339 | 18,913,325 | -358,727 | 0.27% | 346,855,071 |
| 2015-11-11 | 2015-11-09 | 18.486 | 19,272,052 | +1,894 | 0.27% | 356,257,539 |
| 2015-11-10 | 2015-11-06 | 18.535 | 19,270,158 | +131 | 0.27% | 357,163,670 |
| 2015-11-09 | 2015-11-05 | 18.095 | 19,270,027 | -31,472 | 0.27% | 348,691,015 |
| 2015-11-06 | 2015-11-04 | 18.071 | 19,301,499 | +102,052 | 0.27% | 348,789,164 |
| 2015-11-05 | 2015-11-03 | 17.289 | 19,199,447 | -1,125 | 0.27% | 331,941,998 |
| 2015-11-04 | 2015-11-02 | 17.338 | 19,200,572 | +178,135 | 0.27% | 332,899,192 |
| 2015-11-03 | 2015-10-30 | 17.314 | 19,022,437 | +4,914 | 0.27% | 329,346,168 |
| 2015-11-02 | 2015-10-29 | 17.265 | 19,017,523 | +71,664 | 0.27% | 328,332,285 |
| 2015-10-30 | 2015-10-28 | 17.875 | 18,945,859 | +36,855 | 0.27% | 338,661,328 |
| 2015-10-29 | 2015-10-27 | 18.046 | 18,909,004 | +129,404 | 0.27% | 341,234,802 |
| 2015-10-28 | 2015-10-26 | 18.217 | 18,779,600 | +1,857,636 | 0.27% | 342,109,702 |
| 2015-10-27 | 2015-10-23 | 18.315 | 16,921,964 | -6,552 | 0.27% | 309,921,893 |
| 2015-10-26 | 2015-10-22 | 17.973 | 16,928,516 | +32,350 | 0.27% | 304,254,443 |
| 2015-10-23 | 2015-10-20 | 18.071 | 16,896,166 | -11,466 | 0.27% | 305,323,416 |
| 2015-10-22 | 2015-10-19 | 17.875 | 16,907,632 | +3,276 | 0.27% | 302,227,580 |
| 2015-10-20 | 2015-10-16 | 18.022 | 16,904,356 | -30,713 | 0.27% | 304,645,816 |
| 2015-10-19 | 2015-10-15 | 17.729 | 16,935,069 | +83,540 | 0.27% | 300,236,727 |
| 2015-10-16 | 2015-10-14 | 17.143 | 16,851,529 | +9,418 | 0.27% | 288,879,451 |
| 2015-10-15 | 2015-10-13 | 17.558 | 16,842,111 | -8,599 | 0.27% | 295,709,748 |
| 2015-10-14 | 2015-10-12 | 17.607 | 16,850,710 | +483,626 | 0.27% | 296,683,706 |
| 2015-10-13 | 2015-10-09 | 17.387 | 16,367,084 | +15,151 | 0.26% | 284,571,583 |
| 2015-10-12 | 2015-10-08 | 17.533 | 16,351,933 | -97,053 | 0.26% | 286,704,011 |
| 2015-10-09 | 2015-10-07 | 18.144 | 16,448,986 | +92,139 | 0.26% | 298,447,655 |
| 2015-10-08 | 2015-10-06 | 17.362 | 16,356,847 | +14,742 | 0.26% | 283,994,165 |
| 2015-10-07 | 2015-10-05 | 17.607 | 16,342,105 | -76,577 | 0.26% | 287,728,901 |
| 2015-10-06 | 2015-10-02 | 17.069 | 16,418,682 | +11,057 | 0.26% | 280,256,499 |
| 2015-10-05 | 2015-09-30 | 16.239 | 16,407,625 | +13,923 | 0.26% | 266,445,011 |
| 2015-10-02 | 2015-09-29 | 16.264 | 16,393,702 | +20,475 | 0.26% | 266,619,243 |
| 2015-09-30 | 2015-09-25 | 16.679 | 16,373,227 | +16,380 | 0.26% | 273,083,344 |
| 2015-09-29 | 2015-09-24 | 16.434 | 16,356,847 | +28,256 | 0.26% | 268,815,856 |
| 2015-09-25 | 2015-09-23 | 16.654 | 16,328,591 | +15,152 | 0.26% | 271,940,136 |
| 2015-09-24 | 2015-09-22 | 17.069 | 16,313,439 | -26,209 | 0.26% | 278,460,068 |
| 2015-09-23 | 2015-09-21 | 16.972 | 16,339,648 | +23,752 | 0.26% | 277,311,402 |
| 2015-09-22 | 2015-09-18 | 17.265 | 16,315,896 | +43,817 | 0.26% | 281,689,441 |
| 2015-09-21 | 2015-09-17 | 16.898 | 16,272,079 | -210,486 | 0.26% | 274,972,564 |
| 2015-09-18 | 2015-09-16 | 17.191 | 16,482,565 | -858,733 | 0.26% | 283,359,438 |
| 2015-09-17 | 2015-09-15 | 16.141 | 17,341,298 | +12,285 | 0.27% | 279,913,140 |
| 2015-09-16 | 2015-09-14 | 16.361 | 17,329,013 | -624,905 | 0.27% | 283,523,366 |
| 2015-09-15 | 2015-09-11 | 16.239 | 17,953,918 | -2,229,758 | 0.28% | 291,555,412 |
| 2015-09-14 | 2015-09-10 | 16.386 | 20,183,676 | +15,546,468 | 0.32% | 330,721,944 |
| 2015-09-11 | 2015-09-09 | 16.581 | 4,637,208 | -913,607 | 0.07% | 76,889,418 |
| 2015-09-10 | 2015-09-08 | 16.019 | 5,550,815 | -19,656 | 0.09% | 88,920,279 |
| 2015-09-08 | 2015-09-04 | 14.749 | 5,570,471 | -40,951 | 0.09% | 82,161,637 |
| 2015-09-07 | 2015-09-02 | 15.384 | 5,611,422 | -1,228 | 0.09% | 86,328,403 |
| 2015-09-04 | 2015-09-01 | 15.384 | 5,612,650 | +2,457 | 0.09% | 86,347,295 |
| 2015-09-02 | 2015-08-31 | 15.873 | 5,610,193 | +23,342 | 0.09% | 89,049,479 |
| 2015-09-01 | 2015-08-28 | 16.264 | 5,586,851 | +41,769 | 0.09% | 90,861,843 |
| 2015-08-31 | 2015-08-27 | 16.557 | 5,545,082 | +42,589 | 0.09% | 91,807,443 |
| 2015-08-28 | 2015-08-26 | 15.409 | 5,502,493 | -22,932 | 0.09% | 84,786,964 |
| 2015-08-27 | 2015-08-25 | 15.018 | 5,525,425 | +15,151 | 0.09% | 82,981,452 |
| 2015-08-26 | 2015-08-24 | 13.870 | 5,510,274 | -30,303 | 0.09% | 76,429,630 |
| 2015-08-25 | 2015-08-21 | 15.458 | 5,540,577 | +62,654 | 0.09% | 85,644,392 |
| 2015-08-24 | 2015-08-20 | 16.630 | 5,477,923 | -142,508 | 0.09% | 91,096,829 |
| 2015-08-21 | 2015-08-19 | 17.240 | 5,620,431 | +22,114 | 0.09% | 96,897,941 |
| 2015-08-20 | 2015-08-18 | 17.558 | 5,598,317 | +8,190 | 0.09% | 98,293,908 |
| 2015-08-19 | 2015-08-17 | 18.437 | 5,590,127 | +12,285 | 0.09% | 103,064,441 |
| 2015-08-18 | 2015-08-14 | 18.657 | 5,577,842 | +819 | 0.09% | 104,063,827 |
| 2015-08-17 | 2015-08-13 | 18.608 | 5,577,023 | -5,324 | 0.09% | 103,776,169 |
| 2015-08-14 | 2015-08-12 | 18.388 | 5,582,347 | +33,170 | 0.09% | 102,648,364 |
| 2015-08-13 | 2015-08-11 | 18.779 | 5,549,177 | +36,037 | 0.09% | 104,206,580 |
| 2015-08-12 | 2015-08-10 | 19.756 | 5,513,140 | +6,552 | 0.09% | 108,915,018 |
| 2015-08-11 | 2015-08-07 | 19.194 | 5,506,588 | +9,009 | 0.09% | 105,692,788 |
| 2015-08-10 | 2015-08-06 | 19.145 | 5,497,579 | +8,190 | 0.09% | 105,251,372 |
| 2015-08-07 | 2015-08-05 | 19.267 | 5,489,389 | -7,781 | 0.09% | 105,764,820 |
| 2015-08-06 | 2015-08-04 | 19.511 | 5,497,170 | +83,540 | 0.09% | 107,257,130 |
| 2015-08-05 | 2015-08-03 | 19.169 | 5,413,630 | +12,694 | 0.09% | 103,776,365 |
| 2015-08-04 | 2015-07-31 | 19.902 | 5,400,936 | -38,493 | 0.09% | 107,489,704 |
| 2015-08-03 | 2015-07-30 | 19.560 | 5,439,429 | -189,601 | 0.09% | 106,396,185 |
| 2015-07-31 | 2015-07-29 | 19.878 | 5,629,030 | -791,984 | 0.09% | 111,891,783 |
| 2015-07-30 | 2015-07-28 | 19.633 | 6,421,014 | -6,392,381 | 0.10% | 126,066,557 |
| 2015-07-29 | 2015-07-27 | 19.829 | 12,813,395 | -3,344,432 | 0.20% | 254,074,143 |
| 2015-07-28 | 2015-07-24 | 21.587 | 16,157,827 | -253,484 | 0.26% | 348,799,171 |
| 2015-07-27 | 2015-07-23 | 22.002 | 16,411,311 | +40,541 | 0.26% | 361,084,039 |
| 2015-07-24 | 2015-07-22 | 21.587 | 16,370,770 | -249,389 | 0.26% | 353,395,974 |
| 2015-07-23 | 2015-07-21 | 21.831 | 16,620,159 | -13,513 | 0.26% | 362,838,129 |
| 2015-07-22 | 2015-07-20 | 21.709 | 16,633,672 | +15,151 | 0.26% | 361,102,188 |
| 2015-07-21 | 2015-07-17 | 21.880 | 16,618,521 | -3,820,686 | 0.26% | 363,614,008 |
| 2015-07-20 | 2015-07-16 | 21.953 | 20,439,207 | -521,710 | 0.32% | 448,708,152 |
| 2015-07-17 | 2015-07-15 | 20.952 | 20,960,917 | -996,327 | 0.33% | 439,175,184 |
| 2015-07-16 | 2015-07-14 | 21.147 | 21,957,244 | +3,500,453 | 0.35% | 464,339,838 |
| 2015-07-15 | 2015-07-13 | 21.050 | 18,456,791 | -614,258 | 0.29% | 388,511,328 |
| 2015-07-14 | 2015-07-10 | 20.781 | 19,071,049 | -932,854 | 0.30% | 396,318,520 |
| 2015-07-13 | 2015-07-09 | 19.145 | 20,003,903 | -861,190 | 0.32% | 382,975,532 |
| 2015-07-10 | 2015-07-08 | 15.922 | 20,865,093 | -976,671 | 0.33% | 332,206,516 |
| 2015-07-09 | 2015-07-07 | 17.143 | 21,841,764 | -2,339,505 | 0.34% | 374,425,181 |
| 2015-07-08 | 2015-07-06 | 18.828 | 24,181,269 | -1,015,983 | 0.38% | 455,274,883 |
| 2015-07-07 | 2015-07-03 | 20.439 | 25,197,252 | -1,706,410 | 0.40% | 515,013,796 |
| 2015-07-06 | 2015-07-02 | 21.734 | 26,903,662 | -2,441,881 | 0.42% | 584,711,493 |
| 2015-07-03 | 2015-06-30 | 22.271 | 29,345,543 | +45,455 | 0.46% | 653,547,584 |
| 2015-07-02 | 2015-06-29 | 21.343 | 29,300,088 | -133,148 | 0.46% | 625,346,298 |
| 2015-06-30 | 2015-06-26 | 23.907 | 29,433,236 | -4,882,125 | 0.46% | 703,656,867 |
| 2015-06-29 | 2015-06-25 | 24.481 | 34,315,361 | -409 | 0.54% | 840,065,557 |
| 2015-06-26 | 2015-06-24 | 24.908 | 34,315,770 | -113,433 | 0.54% | 854,740,231 |
| 2015-06-25 | 2015-06-23 | 24.969 | 34,429,203 | -25,799 | 0.54% | 859,667,506 |
| 2015-06-24 | 2015-06-22 | 24.249 | 34,455,002 | +26,618 | 0.55% | 835,490,957 |
| 2015-06-23 | 2015-06-19 | 24.102 | 34,428,384 | -68,388 | 0.54% | 829,801,120 |
| 2015-06-22 | 2015-06-18 | 24.175 | 34,496,772 | -428,752 | 0.55% | 833,976,625 |
| 2015-06-19 | 2015-06-17 | 24.371 | 34,925,524 | +2,867 | 0.55% | 851,164,883 |
| 2015-06-18 | 2015-06-16 | 24.273 | 34,922,657 | +785,841 | 0.55% | 847,683,810 |
| 2015-06-17 | 2015-06-15 | 25.396 | 34,136,816 | -29,075 | 0.54% | 866,955,041 |
| 2015-06-16 | 2015-06-12 | 25.213 | 34,165,891 | +943,910 | 0.54% | 861,436,039 |
| 2015-06-15 | 2015-06-11 | 23.956 | 33,221,981 | -735,881 | 0.53% | 795,856,483 |
| 2015-06-12 | 2015-06-10 | 23.663 | 33,957,862 | +205,572 | 0.54% | 803,534,155 |
| 2015-06-11 | 2015-06-09 | 23.614 | 33,752,290 | +8,447,280 | 0.53% | 797,021,329 |
| 2015-06-10 | 2015-06-08 | 24.664 | 25,305,010 | +162,573 | 0.40% | 624,120,018 |
| 2015-06-09 | 2015-06-05 | 25.091 | 25,142,437 | +105,653 | 0.40% | 630,854,822 |
| 2015-06-08 | 2015-06-04 | 24.969 | 25,036,784 | -422,610 | 0.40% | 625,146,904 |
| 2015-06-05 | 2015-06-03 | 24.346 | 25,459,394 | +147,832 | 0.40% | 619,845,490 |
| 2015-06-04 | 2015-06-02 | 24.786 | 25,311,562 | -34,808 | 0.40% | 627,372,119 |
| 2015-06-03 | 2015-06-01 | 24.969 | 25,346,370 | -56,922 | 0.40% | 632,877,000 |
| 2015-06-02 | 2015-05-29 | 24.605 | 25,403,292 | -27,027 | 0.40% | 625,038,433 |
| 2015-06-01 | 2015-05-28 | 24.691 | 25,430,319 | +267,533 | 0.41% | 627,895,576 |
| 2015-05-29 | 2015-05-27 | 25.060 | 25,162,786 | +18,271 | 0.41% | 630,586,075 |
| 2015-05-28 | 2015-05-26 | 25.245 | 25,144,515 | +27,698 | 0.41% | 634,772,878 |
| 2015-05-27 | 2015-05-22 | 24.999 | 25,116,817 | +2,031 | 0.41% | 627,887,558 |
| 2015-05-26 | 2015-05-21 | 24.457 | 25,114,786 | +11,368 | 0.41% | 614,228,501 |
| 2015-05-22 | 2015-05-20 | 24.260 | 25,103,418 | +11,369 | 0.41% | 609,004,248 |
| 2015-05-21 | 2015-05-19 | 24.457 | 25,092,049 | -64,558 | 0.41% | 613,672,426 |
| 2015-05-20 | 2015-05-18 | 23.866 | 25,156,607 | +42,227 | 0.41% | 600,381,188 |
| 2015-05-19 | 2015-05-15 | 23.718 | 25,114,380 | -866,450 | 0.44% | 595,662,119 |
| 2015-05-18 | 2015-05-14 | 24.161 | 25,980,830 | +111,250 | 0.46% | 627,730,546 |
| 2015-05-15 | 2015-05-13 | 24.580 | 25,869,580 | +2,340,307 | 0.45% | 635,874,125 |
| 2015-05-14 | 2015-05-12 | 25.183 | 23,529,273 | +17,305,437 | 0.41% | 592,547,349 |
| 2015-05-13 | 2015-05-11 | 25.799 | 6,223,836 | +406 | 0.11% | 160,569,630 |
| 2015-05-12 | 2015-05-08 | 25.799 | 6,223,430 | +2,437 | 0.11% | 160,559,155 |
| 2015-05-11 | 2015-05-07 | 24.408 | 6,220,993 | +14,210 | 0.11% | 151,839,443 |
| 2015-05-08 | 2015-05-06 | 24.814 | 6,206,783 | +61,525 | 0.11% | 154,014,940 |
| 2015-05-07 | 2015-05-05 | 25.430 | 6,145,258 | -22,737 | 0.11% | 156,272,088 |
| 2015-05-06 | 2015-05-04 | 26.476 | 6,167,995 | -133,301 | 0.11% | 163,306,590 |
| 2015-05-05 | 2015-04-30 | 23.890 | 6,301,296 | -127,491 | 0.11% | 150,540,325 |
| 2015-05-04 | 2015-04-29 | 23.151 | 6,428,787 | -12,587 | 0.11% | 148,836,046 |
| 2015-04-30 | 2015-04-28 | 23.275 | 6,441,374 | -816,914 | 0.11% | 149,920,685 |
| 2015-04-29 | 2015-04-27 | 23.422 | 7,258,288 | -153,883 | 0.13% | 170,006,665 |
| 2015-04-28 | 2015-04-24 | 22.585 | 7,412,171 | +30,046 | 0.13% | 167,404,065 |
| 2015-04-27 | 2015-04-23 | 22.881 | 7,382,125 | -32,076 | 0.13% | 168,907,270 |
| 2015-04-24 | 2015-04-22 | 23.176 | 7,414,201 | +49,535 | 0.13% | 171,832,462 |
| 2015-04-23 | 2015-04-21 | 22.659 | 7,364,666 | +38,572 | 0.13% | 166,875,322 |
| 2015-04-22 | 2015-04-20 | 22.314 | 7,326,094 | +1,117,370 | 0.13% | 163,475,215 |
| 2015-04-21 | 2015-04-17 | 23.422 | 6,208,724 | +14,617 | 0.11% | 145,423,337 |
| 2015-04-20 | 2015-04-16 | 23.767 | 6,194,107 | -8,120 | 0.11% | 147,216,758 |
| 2015-04-17 | 2015-04-15 | 23.693 | 6,202,227 | +47,910 | 0.11% | 146,951,480 |
| 2015-04-16 | 2015-04-14 | 23.275 | 6,154,317 | +173,371 | 0.11% | 143,239,536 |
| 2015-04-15 | 2015-04-13 | 24.605 | 5,980,946 | +337,309 | 0.11% | 147,158,924 |
| 2015-04-14 | 2015-04-10 | 22.560 | 5,643,637 | +44,662 | 0.10% | 127,322,682 |
| 2015-04-13 | 2015-04-09 | 22.536 | 5,598,975 | -25,205 | 0.10% | 126,177,191 |
| 2015-04-10 | 2015-04-08 | 22.043 | 5,624,180 | -105,127 | 0.10% | 123,974,818 |
| 2015-04-09 | 2015-04-02 | 20.097 | 5,729,307 | -23,550 | 0.10% | 115,144,577 |
| 2015-04-08 | 2015-04-01 | 19.531 | 5,752,857 | -23,955 | 0.10% | 112,359,035 |
| 2015-04-02 | 2015-03-31 | 18.497 | 5,776,812 | -3,248 | 0.10% | 106,851,200 |
| 2015-04-01 | 2015-03-30 | 18.472 | 5,780,060 | -77,956 | 0.10% | 106,768,919 |
| 2015-03-31 | 2015-03-27 | 16.896 | 5,858,016 | +16,241 | 0.10% | 98,975,089 |
| 2015-03-30 | 2015-03-26 | 16.329 | 5,841,775 | +82,422 | 0.10% | 95,391,480 |
| 2015-03-27 | 2015-03-25 | 16.526 | 5,759,353 | -12,587 | 0.10% | 95,180,384 |
| 2015-03-26 | 2015-03-24 | 16.502 | 5,771,940 | +30,046 | 0.10% | 95,246,241 |
| 2015-03-25 | 2015-03-23 | 16.674 | 5,741,894 | +99,475 | 0.10% | 95,740,364 |
| 2015-03-24 | 2015-03-20 | 16.674 | 5,642,419 | +68,212 | 0.10% | 94,081,717 |
| 2015-03-23 | 2015-03-19 | 16.477 | 5,574,207 | -18,677 | 0.10% | 91,846,042 |
| 2015-03-20 | 2015-03-18 | 16.773 | 5,592,884 | -135,205 | 0.10% | 93,806,765 |
| 2015-03-19 | 2015-03-17 | 15.738 | 5,728,089 | -4,061 | 0.10% | 90,149,194 |
| 2015-03-18 | 2015-03-16 | 15.713 | 5,732,150 | -81,610 | 0.10% | 90,071,928 |
| 2015-03-17 | 2015-03-13 | 15.787 | 5,813,760 | -15,429 | 0.10% | 91,783,869 |
| 2015-03-16 | 2015-03-12 | 15.615 | 5,829,189 | -4,060 | 0.10% | 91,022,473 |
| 2015-03-13 | 2015-03-11 | 15.516 | 5,833,249 | +626,491 | 0.10% | 90,511,195 |
| 2015-03-12 | 2015-03-10 | 15.566 | 5,206,758 | +7,714 | 0.09% | 81,046,769 |
| 2015-03-11 | 2015-03-09 | 15.812 | 5,199,044 | -10,556 | 0.09% | 82,207,181 |
| 2015-03-10 | 2015-03-06 | 15.738 | 5,209,600 | -19,489 | 0.09% | 81,989,166 |
| 2015-03-09 | 2015-03-05 | 15.516 | 5,229,089 | -4,466 | 0.09% | 81,136,789 |
| 2015-03-06 | 2015-03-04 | 15.073 | 5,233,555 | -406 | 0.09% | 78,885,912 |
| 2015-03-05 | 2015-03-03 | 15.048 | 5,233,961 | +61,715 | 0.09% | 78,763,123 |
| 2015-03-04 | 2015-03-02 | 15.344 | 5,172,246 | -812 | 0.09% | 79,363,069 |
| 2015-03-03 | 2015-02-27 | 15.443 | 5,173,058 | -69,430 | 0.09% | 79,885,162 |
| 2015-03-02 | 2015-02-26 | 15.689 | 5,242,488 | -31,670 | 0.09% | 82,248,524 |
| 2015-02-27 | 2015-02-25 | 15.566 | 5,274,158 | -50,346 | 0.09% | 82,095,896 |
| 2015-02-26 | 2015-02-24 | 15.418 | 5,324,504 | -19,489 | 0.09% | 82,092,735 |
| 2015-02-25 | 2015-02-23 | 14.802 | 5,343,993 | -4,060 | 0.10% | 79,102,751 |
| 2015-02-24 | 2015-02-18 | 14.901 | 5,348,053 | -37,354 | 0.10% | 79,689,722 |
| 2015-02-23 | 2015-02-16 | 14.654 | 5,385,407 | -812 | 0.10% | 78,919,937 |
| 2015-02-17 | 2015-02-13 | 14.507 | 5,386,219 | +10,962 | 0.10% | 78,135,885 |
| 2015-02-16 | 2015-02-12 | 14.088 | 5,375,257 | -3,248 | 0.10% | 75,726,258 |
| 2015-02-13 | 2015-02-11 | 14.285 | 5,378,505 | -812 | 0.10% | 76,831,764 |
| 2015-02-12 | 2015-02-10 | 14.039 | 5,379,317 | +4,872 | 0.10% | 75,518,478 |
| 2015-02-11 | 2015-02-09 | 14.162 | 5,374,445 | -2,030 | 0.10% | 76,111,924 |
| 2015-02-10 | 2015-02-06 | 14.039 | 5,376,475 | -25,173 | 0.10% | 75,478,580 |
| 2015-02-09 | 2015-02-05 | 13.694 | 5,401,648 | -29,234 | 0.10% | 73,969,436 |
| 2015-02-06 | 2015-02-04 | 13.521 | 5,430,882 | -39,384 | 0.10% | 73,433,452 |
| 2015-02-05 | 2015-02-03 | 13.374 | 5,470,266 | -3,654 | 0.10% | 73,157,610 |
| 2015-02-04 | 2015-02-02 | 13.226 | 5,473,920 | +20,301 | 0.10% | 72,397,566 |
| 2015-02-03 | 2015-01-30 | 13.398 | 5,453,619 | -32,482 | 0.10% | 73,069,297 |
| 2015-01-30 | 2015-01-28 | 13.595 | 5,486,101 | -30,045 | 0.10% | 74,585,449 |
| 2015-01-29 | 2015-01-27 | 13.374 | 5,516,146 | -406 | 0.10% | 73,771,195 |
| 2015-01-28 | 2015-01-26 | 13.398 | 5,516,552 | -30,046 | 0.10% | 73,912,493 |
| 2015-01-27 | 2015-01-23 | 13.275 | 5,546,598 | -25,173 | 0.10% | 73,632,016 |
| 2015-01-26 | 2015-01-22 | 13.127 | 5,571,771 | -8,527 | 0.10% | 73,142,820 |
| 2015-01-23 | 2015-01-21 | 13.078 | 5,580,298 | -8,932 | 0.10% | 72,979,880 |
| 2015-01-22 | 2015-01-20 | 12.930 | 5,589,230 | -1,218 | 0.10% | 72,270,743 |
| 2015-01-21 | 2015-01-19 | 12.586 | 5,590,448 | +21,925 | 0.10% | 70,358,852 |
| 2015-01-20 | 2015-01-16 | 12.980 | 5,568,523 | -8,526 | 0.10% | 72,277,291 |
| 2015-01-19 | 2015-01-15 | 13.054 | 5,577,049 | +8,526 | 0.10% | 72,800,031 |
| 2015-01-16 | 2015-01-14 | 13.054 | 5,568,523 | +8,120 | 0.10% | 72,688,737 |
| 2015-01-15 | 2015-01-13 | 13.177 | 5,560,403 | -8,120 | 0.10% | 73,267,485 |
| 2015-01-14 | 2015-01-12 | 13.103 | 5,568,523 | -406 | 0.10% | 72,963,034 |
| 2015-01-13 | 2015-01-09 | 13.275 | 5,568,929 | -38,572 | 0.10% | 73,928,463 |
| 2015-01-12 | 2015-01-08 | 13.300 | 5,607,501 | +108,002 | 0.10% | 74,578,622 |
| 2015-01-09 | 2015-01-07 | 13.226 | 5,499,499 | +12,180 | 0.10% | 72,735,872 |
| 2015-01-08 | 2015-01-06 | 13.300 | 5,487,319 | +30,858 | 0.10% | 72,980,226 |
| 2015-01-07 | 2015-01-05 | 13.177 | 5,456,461 | -12,993 | 0.10% | 71,897,878 |
| 2015-01-06 | 2015-01-02 | 12.758 | 5,469,454 | +6,090 | 0.10% | 69,779,036 |
| 2015-01-05 | 2014-12-31 | 12.512 | 5,463,364 | +5,685 | 0.10% | 68,355,755 |
| 2014-12-30 | 2014-12-24 | 12.179 | 5,457,679 | +6,902 | 0.10% | 66,469,975 |
| 2014-12-29 | 2014-12-22 | 12.413 | 5,450,777 | +45,881 | 0.10% | 67,661,276 |
| 2014-12-23 | 2014-12-19 | 12.389 | 5,404,896 | -406 | 0.10% | 66,958,630 |
| 2014-12-22 | 2014-12-18 | 12.290 | 5,405,302 | -406 | 0.10% | 66,431,146 |
| 2014-12-19 | 2014-12-17 | 12.278 | 5,405,708 | -29,640 | 0.10% | 66,369,566 |
| 2014-12-18 | 2014-12-16 | 12.709 | 5,435,348 | +4,060 | 0.10% | 69,076,177 |
| 2014-12-17 | 2014-12-15 | 12.561 | 5,431,288 | +28,828 | 0.10% | 68,221,968 |
| 2014-12-16 | 2014-12-12 | 12.906 | 5,402,460 | -42,227 | 0.10% | 69,722,681 |
| 2014-12-15 | 2014-12-11 | 12.586 | 5,444,687 | -2,030 | 0.10% | 68,524,370 |
| 2014-12-12 | 2014-12-10 | 12.980 | 5,446,717 | -2,436 | 0.10% | 70,696,296 |
| 2014-12-11 | 2014-12-09 | 12.980 | 5,449,153 | +200,169 | 0.10% | 70,727,914 |
| 2014-12-10 | 2014-12-08 | 13.201 | 5,248,984 | -52,783 | 0.09% | 69,293,304 |
| 2014-12-09 | 2014-12-05 | 12.278 | 5,301,767 | +36,948 | 0.09% | 65,093,412 |
| 2014-12-08 | 2014-12-04 | 11.982 | 5,264,819 | +52,783 | 0.09% | 63,083,753 |
| 2014-12-05 | 2014-12-03 | 11.797 | 5,212,036 | +1,624 | 0.09% | 61,488,536 |
| 2014-12-04 | 2014-12-02 | 11.760 | 5,210,412 | -8,933 | 0.09% | 61,276,884 |
| 2014-12-03 | 2014-12-01 | 11.354 | 5,219,345 | -8,120 | 0.09% | 59,260,889 |
| 2014-12-02 | 2014-11-28 | 11.662 | 5,227,465 | +35,730 | 0.09% | 60,962,441 |
| 2014-12-01 | 2014-11-27 | 11.477 | 5,191,735 | -11,775 | 0.09% | 59,586,746 |
| 2014-11-28 | 2014-11-26 | 11.440 | 5,203,510 | -38,978 | 0.09% | 59,529,652 |
| 2014-11-27 | 2014-11-25 | 11.157 | 5,242,488 | +4,872 | 0.09% | 58,490,708 |
| 2014-11-26 | 2014-11-24 | 11.428 | 5,237,616 | -35,324 | 0.09% | 59,855,335 |
| 2014-11-25 | 2014-11-21 | 10.874 | 5,272,940 | -21,925 | 0.09% | 57,336,974 |
| 2014-11-24 | 2014-11-20 | 10.812 | 5,294,865 | +10,557 | 0.09% | 57,249,361 |
| 2014-11-21 | 2014-11-19 | 10.997 | 5,284,308 | -10,557 | 0.09% | 58,111,331 |
| 2014-11-20 | 2014-11-18 | 10.960 | 5,294,865 | -20,707 | 0.09% | 58,031,813 |
| 2014-11-19 | 2014-11-17 | 10.886 | 5,315,572 | -4,060 | 0.09% | 57,866,006 |
| 2014-11-18 | 2014-11-14 | 11.034 | 5,319,632 | -61,715 | 0.09% | 58,696,315 |
| 2014-11-17 | 2014-11-13 | 10.677 | 5,381,347 | +25,985 | 0.10% | 57,455,464 |
| 2014-11-14 | 2014-11-12 | 11.157 | 5,355,362 | +13,805 | 0.10% | 59,750,049 |
| 2014-11-13 | 2014-11-11 | 11.256 | 5,341,557 | +14,617 | 0.10% | 60,122,261 |
| 2014-11-12 | 2014-11-10 | 11.354 | 5,326,940 | -4,061 | 0.09% | 60,482,532 |
| 2014-11-11 | 2014-11-07 | 11.108 | 5,331,001 | -40,602 | 0.09% | 59,215,655 |
| 2014-11-10 | 2014-11-06 | 11.145 | 5,371,603 | +5,279 | 0.10% | 59,865,102 |
| 2014-11-06 | 2014-11-04 | 11.354 | 5,366,324 | +1,624 | 0.10% | 60,929,701 |
| 2014-11-05 | 2014-11-03 | 11.280 | 5,364,700 | -8,121 | 0.10% | 60,514,877 |
| 2014-11-04 | 2014-10-31 | 11.317 | 5,372,821 | -1,624 | 0.10% | 60,804,976 |
| 2014-10-31 | 2014-10-29 | 11.132 | 5,374,445 | -3,654 | 0.10% | 59,830,591 |
| 2014-10-30 | 2014-10-28 | 11.083 | 5,378,099 | -14,211 | 0.10% | 59,606,352 |
| 2014-10-29 | 2014-10-27 | 10.911 | 5,392,310 | +1,624 | 0.10% | 58,834,194 |
| 2014-10-28 | 2014-10-24 | 10.948 | 5,390,686 | +8,121 | 0.10% | 59,015,628 |
| 2014-10-27 | 2014-10-23 | 10.886 | 5,382,565 | -11,775 | 0.10% | 58,595,301 |
| 2014-10-24 | 2014-10-22 | 10.935 | 5,394,340 | -812,042 | 0.10% | 58,989,202 |
| 2014-10-23 | 2014-10-21 | 10.874 | 6,206,382 | -8,121 | 0.11% | 67,487,050 |
| 2014-10-22 | 2014-10-20 | 10.763 | 6,214,503 | +10,557 | 0.11% | 66,886,593 |
| 2014-10-21 | 2014-10-17 | 10.541 | 6,203,946 | +11,774 | 0.11% | 65,397,781 |
| 2014-10-20 | 2014-10-16 | 10.640 | 6,192,172 | +56,031 | 0.11% | 65,883,702 |
| 2014-10-17 | 2014-10-15 | 11.009 | 6,136,141 | +42,226 | 0.11% | 67,554,469 |
| 2014-10-16 | 2014-10-14 | 11.009 | 6,093,915 | +10,151 | 0.11% | 67,089,592 |
| 2014-10-15 | 2014-10-13 | 11.071 | 6,083,764 | -4,060 | 0.11% | 67,352,433 |
| 2014-10-14 | 2014-10-10 | 11.293 | 6,087,824 | +11,368 | 0.11% | 68,746,828 |
| 2014-10-10 | 2014-10-08 | 11.588 | 6,076,456 | +16,241 | 0.11% | 70,414,357 |
| 2014-10-09 | 2014-10-07 | 11.650 | 6,060,215 | -1,218 | 0.11% | 70,599,302 |
| 2014-10-08 | 2014-10-06 | 11.514 | 6,061,433 | +8,121 | 0.11% | 69,792,404 |
| 2014-10-07 | 2014-10-03 | 11.256 | 6,053,312 | +3,248 | 0.11% | 68,133,468 |
| 2014-10-06 | 2014-09-30 | 11.477 | 6,050,064 | +26,391 | 0.11% | 69,437,987 |
| 2014-10-03 | 2014-09-29 | 11.625 | 6,023,673 | +32,482 | 0.11% | 70,025,242 |
| 2014-09-26 | 2014-09-24 | 11.896 | 5,991,191 | -2,842 | 0.11% | 71,270,783 |
| 2014-09-25 | 2014-09-23 | 12.019 | 5,994,033 | +807,170 | 0.11% | 72,042,734 |
| 2014-09-24 | 2014-09-22 | 12.031 | 5,186,863 | -45,474 | 0.09% | 62,405,171 |
| 2014-09-23 | 2014-09-19 | 12.130 | 5,232,337 | +6,090 | 0.09% | 63,467,761 |
| 2014-09-22 | 2014-09-18 | 11.970 | 5,226,247 | +3,248 | 0.09% | 62,557,219 |
| 2014-09-17 | 2014-09-15 | 12.068 | 5,222,999 | +3,654 | 0.09% | 63,032,895 |
| 2014-09-16 | 2014-09-12 | 12.093 | 5,219,345 | +4,873 | 0.09% | 63,117,346 |
| 2014-09-15 | 2014-09-11 | 12.228 | 5,214,472 | -15,023 | 0.09% | 63,764,774 |
| 2014-09-12 | 2014-09-10 | 12.315 | 5,229,495 | +4,872 | 0.09% | 64,399,277 |
| 2014-09-11 | 2014-09-08 | 12.438 | 5,224,623 | -2,436 | 0.09% | 64,982,673 |
| 2014-09-10 | 2014-09-05 | 12.315 | 5,227,059 | -29,640 | 0.09% | 64,369,278 |
| 2014-09-08 | 2014-09-04 | 12.339 | 5,256,699 | +6,497 | 0.09% | 64,863,752 |
| 2014-09-05 | 2014-09-03 | 12.438 | 5,250,202 | -39,790 | 0.09% | 65,300,819 |
| 2014-09-04 | 2014-09-02 | 12.081 | 5,289,992 | +1,218 | 0.09% | 63,906,534 |
| 2014-09-03 | 2014-09-01 | 11.847 | 5,288,774 | -8,152 | 0.09% | 62,654,363 |
| 2014-09-02 | 2014-08-29 | 11.724 | 5,296,926 | -12,181 | 0.09% | 62,098,640 |
| 2014-09-01 | 2014-08-28 | 11.650 | 5,309,107 | +16,241 | 0.09% | 61,849,167 |
| 2014-08-29 | 2014-08-27 | 11.514 | 5,292,866 | -22,737 | 0.09% | 60,942,989 |
| 2014-08-28 | 2014-08-26 | 11.428 | 5,315,603 | +79,580 | 0.09% | 60,746,569 |
| 2014-08-27 | 2014-08-25 | 11.699 | 5,236,023 | -38,166 | 0.09% | 61,255,683 |
| 2014-08-26 | 2014-08-22 | 11.724 | 5,274,189 | -30,046 | 0.09% | 61,832,083 |
| 2014-08-22 | 2014-08-20 | 11.760 | 5,304,235 | -77,144 | 0.09% | 62,380,287 |
| 2014-08-21 | 2014-08-19 | 11.526 | 5,381,379 | -47,910 | 0.10% | 62,028,413 |
| 2014-08-20 | 2014-08-18 | 11.711 | 5,429,289 | +4,060 | 0.10% | 63,583,542 |
| 2014-08-19 | 2014-08-15 | 11.933 | 5,425,229 | -2,404,864 | 0.10% | 64,738,568 |
| 2014-08-18 | 2014-08-14 | 11.945 | 7,830,093 | -6,090 | 0.14% | 93,531,929 |
| 2014-08-15 | 2014-08-13 | 11.994 | 7,836,183 | +8,932 | 0.14% | 93,990,674 |
| 2014-08-14 | 2014-08-12 | 11.970 | 7,827,251 | +6,090 | 0.14% | 93,690,760 |
| 2014-08-13 | 2014-08-11 | 11.884 | 7,821,161 | +4,061 | 0.14% | 92,943,662 |
| 2014-08-12 | 2014-08-08 | 11.699 | 7,817,100 | -32,482 | 0.14% | 91,451,432 |
| 2014-08-11 | 2014-08-07 | 11.637 | 7,849,582 | +92,573 | 0.14% | 91,348,112 |
| 2014-08-08 | 2014-08-06 | 11.896 | 7,757,009 | +47,098 | 0.14% | 92,276,829 |
| 2014-08-07 | 2014-08-05 | 11.945 | 7,709,911 | +86,483 | 0.14% | 92,096,333 |
| 2014-08-06 | 2014-08-04 | 11.859 | 7,623,428 | +29,639 | 0.14% | 90,406,119 |
| 2014-08-05 | 2014-08-01 | 11.773 | 7,593,789 | +71,866 | 0.14% | 89,400,028 |
| 2014-08-04 | 2014-07-31 | 12.167 | 7,521,923 | -3,248 | 0.13% | 91,518,115 |
| 2014-08-01 | 2014-07-30 | 12.265 | 7,525,171 | +11,369 | 0.13% | 92,298,990 |
| 2014-07-31 | 2014-07-29 | 12.487 | 7,513,802 | -13,399 | 0.13% | 93,825,079 |
| 2014-07-30 | 2014-07-28 | 12.512 | 7,527,201 | +25,173 | 0.13% | 94,177,782 |
| 2014-07-29 | 2014-07-25 | 12.536 | 7,502,028 | +16,241 | 0.13% | 94,047,596 |
| 2014-07-28 | 2014-07-24 | 12.684 | 7,485,787 | -7,308 | 0.13% | 94,950,210 |
| 2014-07-25 | 2014-07-23 | 12.783 | 7,493,095 | -4,467 | 0.13% | 95,781,102 |
| 2014-07-24 | 2014-07-22 | 12.561 | 7,497,562 | +100,288 | 0.13% | 94,176,268 |
| 2014-07-23 | 2014-07-21 | 12.315 | 7,397,274 | -18,677 | 0.13% | 91,094,665 |
| 2014-07-22 | 2014-07-18 | 12.389 | 7,415,951 | -1,218 | 0.13% | 91,872,613 |
| 2014-07-21 | 2014-07-17 | 12.413 | 7,417,169 | +60,903 | 0.13% | 92,070,382 |
| 2014-07-18 | 2014-07-16 | 12.179 | 7,356,266 | +33,700 | 0.13% | 89,593,181 |
| 2014-07-17 | 2014-07-15 | 12.290 | 7,322,566 | +19,083 | 0.13% | 89,994,315 |
| 2014-07-16 | 2014-07-14 | 12.364 | 7,303,483 | +6,902 | 0.13% | 90,299,423 |
| 2014-07-15 | 2014-07-11 | 12.438 | 7,296,581 | -15,835 | 0.13% | 90,753,215 |
| 2014-07-14 | 2014-07-10 | 12.561 | 7,312,416 | -8,932 | 0.13% | 91,850,664 |
| 2014-07-10 | 2014-07-08 | 12.635 | 7,321,348 | -3,249 | 0.13% | 92,503,816 |
| 2014-07-08 | 2014-07-04 | 12.684 | 7,324,597 | +14,586 | 0.13% | 92,905,665 |
| 2014-07-07 | 2014-07-03 | 12.659 | 7,310,011 | +2,842 | 0.13% | 92,540,615 |
| 2014-07-04 | 2014-07-02 | 12.733 | 7,307,169 | +7,308 | 0.13% | 93,044,548 |
| 2014-07-03 | 2014-06-30 | 12.684 | 7,299,861 | +13,399 | 0.13% | 92,591,912 |
| 2014-07-02 | 2014-06-27 | 12.586 | 7,286,462 | -1,218 | 0.13% | 91,704,118 |
| 2014-06-30 | 2014-06-26 | 12.684 | 7,287,680 | +28,827 | 0.13% | 92,437,408 |
| 2014-06-27 | 2014-06-25 | 12.635 | 7,258,853 | +1,624 | 0.13% | 91,714,204 |
| 2014-06-26 | 2014-06-24 | 12.659 | 7,257,229 | -3,654 | 0.13% | 91,872,425 |
| 2014-06-25 | 2014-06-23 | 12.364 | 7,260,883 | +34,918 | 0.13% | 89,772,721 |
| 2014-06-24 | 2014-06-20 | 12.783 | 7,225,965 | +30,045 | 0.13% | 92,366,491 |
| 2014-06-20 | 2014-06-18 | 12.684 | 7,195,920 | +8,527 | 0.13% | 91,273,518 |
| 2014-06-19 | 2014-06-17 | 12.635 | 7,187,393 | +12,181 | 0.13% | 90,811,321 |
| 2014-06-18 | 2014-06-16 | 12.906 | 7,175,212 | +12,586 | 0.13% | 92,601,337 |
| 2014-06-17 | 2014-06-13 | 12.906 | 7,162,626 | -60,318 | 0.13% | 92,438,906 |
| 2014-06-16 | 2014-06-12 | 12.783 | 7,222,944 | -139,266 | 0.13% | 92,327,875 |
| 2014-06-13 | 2014-06-11 | 11.871 | 7,362,210 | +4,467 | 0.13% | 87,399,002 |
| 2014-06-12 | 2014-06-10 | 11.760 | 7,357,743 | -3,249 | 0.13% | 86,530,502 |
| 2014-06-11 | 2014-06-09 | 11.797 | 7,360,992 | -812 | 0.13% | 86,840,656 |
| 2014-06-10 | 2014-06-06 | 11.588 | 7,361,804 | -406 | 0.13% | 85,309,051 |
| 2014-06-09 | 2014-06-05 | 11.539 | 7,362,210 | +16,241 | 0.13% | 84,951,105 |
| 2014-06-05 | 2014-06-03 | 11.871 | 7,345,969 | -30,451 | 0.13% | 87,206,200 |
| 2014-06-04 | 2014-05-30 | 11.268 | 7,376,420 | +24,361 | 0.13% | 83,116,638 |
| 2014-06-03 | 2014-05-29 | 11.825 | 7,352,059 | +812 | 0.13% | 86,938,249 |
| 2014-05-30 | 2014-05-28 | 12.038 | 7,351,247 | +116,287 | 0.13% | 88,492,443 |
| 2014-05-29 | 2014-05-27 | 12.088 | 7,234,960 | +1,199 | 0.13% | 87,454,741 |
| 2014-05-28 | 2014-05-26 | 12.213 | 7,233,761 | -4,795 | 0.13% | 88,345,426 |
| 2014-05-27 | 2014-05-23 | 12.075 | 7,238,556 | -1,199 | 0.13% | 87,407,631 |
| 2014-05-26 | 2014-05-22 | 11.888 | 7,239,755 | -3,197 | 0.13% | 86,063,216 |
| 2014-05-23 | 2014-05-21 | 11.888 | 7,242,952 | +3,597 | 0.13% | 86,101,221 |
| 2014-05-22 | 2014-05-20 | 11.825 | 7,239,355 | +6,621 | 0.13% | 85,605,522 |
| 2014-05-21 | 2014-05-19 | 12.088 | 7,232,734 | +400 | 0.14% | 87,427,834 |
| 2014-05-20 | 2014-05-16 | 11.813 | 7,232,334 | +799 | 0.14% | 85,431,999 |
| 2014-05-19 | 2014-05-15 | 12.225 | 7,231,535 | +7,192 | 0.14% | 88,408,730 |
| 2014-05-16 | 2014-05-14 | 12.250 | 7,224,343 | +4,795 | 0.14% | 88,501,605 |
| 2014-05-15 | 2014-05-13 | 11.925 | 7,219,548 | -3,995 | 0.14% | 86,094,024 |
| 2014-05-14 | 2014-05-12 | 11.888 | 7,223,543 | -62,334 | 0.14% | 85,870,495 |
| 2014-05-13 | 2014-05-09 | 11.450 | 7,285,877 | +15,983 | 0.14% | 83,420,546 |
| 2014-05-12 | 2014-05-08 | 11.675 | 7,269,894 | +3,995 | 0.14% | 84,875,006 |
| 2014-05-09 | 2014-05-07 | 11.475 | 7,265,899 | -1,598 | 0.14% | 83,373,645 |
| 2014-05-08 | 2014-05-05 | 11.625 | 7,267,497 | -2,797 | 0.14% | 84,483,262 |
| 2014-05-07 | 2014-05-02 | 11.737 | 7,270,294 | -2,797 | 0.14% | 85,334,551 |
| 2014-05-05 | 2014-04-30 | 11.737 | 7,273,091 | -399 | 0.14% | 85,367,381 |
| 2014-05-02 | 2014-04-29 | 11.888 | 7,273,490 | -9,590 | 0.14% | 86,464,244 |
| 2014-04-30 | 2014-04-28 | 11.888 | 7,283,080 | -478,693 | 0.14% | 86,578,246 |
| 2014-04-29 | 2014-04-25 | 12.063 | 7,761,773 | -80,714 | 0.15% | 93,628,501 |
| 2014-04-28 | 2014-04-24 | 12.313 | 7,842,487 | -800 | 0.15% | 96,564,835 |
| 2014-04-25 | 2014-04-23 | 12.250 | 7,843,287 | -27,171 | 0.15% | 96,083,961 |
| 2014-04-24 | 2014-04-22 | 12.413 | 7,870,458 | -1,598 | 0.15% | 97,697,123 |
| 2014-04-23 | 2014-04-17 | 12.288 | 7,872,056 | -400 | 0.15% | 96,731,909 |
| 2014-04-22 | 2014-04-16 | 12.050 | 7,872,456 | +481,490 | 0.15% | 94,865,135 |
| 2014-04-17 | 2014-04-15 | 12.238 | 7,390,966 | -6,793 | 0.14% | 90,450,330 |
| 2014-04-16 | 2014-04-14 | 12.347 | 7,397,759 | +41,157 | 0.14% | 91,341,052 |
| 2014-04-15 | 2014-04-11 | 12.385 | 7,356,602 | +10,988 | 0.14% | 91,109,249 |
| 2014-04-14 | 2014-04-10 | 12.397 | 7,345,614 | +263,527 | 0.14% | 91,065,151 |
| 2014-04-10 | 2014-04-08 | 12.009 | 7,082,087 | -4,392 | 0.14% | 85,048,916 |
| 2014-04-09 | 2014-04-07 | 12.097 | 7,086,479 | +19,166 | 0.14% | 85,722,839 |
| 2014-04-08 | 2014-04-04 | 12.510 | 7,067,313 | -28,749 | 0.14% | 88,411,494 |
| 2014-04-07 | 2014-04-03 | 12.335 | 7,096,062 | +1,198 | 0.14% | 87,527,102 |
| 2014-04-04 | 2014-04-02 | 12.360 | 7,094,864 | +3,155,136 | 0.14% | 87,690,015 |
| 2014-04-03 | 2014-04-01 | 12.335 | 3,939,728 | -28,748 | 0.08% | 48,594,978 |
| 2014-04-02 | 2014-03-31 | 12.209 | 3,968,476 | +798 | 0.08% | 48,452,623 |
| 2014-04-01 | 2014-03-28 | 12.009 | 3,967,678 | -31,942 | 0.08% | 47,647,920 |
| 2014-03-31 | 2014-03-27 | 11.446 | 3,999,620 | -53,504 | 0.08% | 45,777,687 |
| 2014-03-28 | 2014-03-26 | 11.433 | 4,053,124 | -224,397 | 0.08% | 46,339,312 |
| 2014-03-25 | 2014-03-21 | 11.358 | 4,277,521 | +17,568 | 0.08% | 48,583,450 |
| 2014-03-21 | 2014-03-19 | 11.383 | 4,259,953 | +799 | 0.08% | 48,490,605 |
| 2014-03-20 | 2014-03-18 | 11.233 | 4,259,154 | +3,992 | 0.08% | 47,841,491 |
| 2014-03-19 | 2014-03-17 | 11.132 | 4,255,162 | +8,385 | 0.08% | 47,370,370 |
| 2014-03-18 | 2014-03-14 | 11.032 | 4,246,777 | +6,389 | 0.08% | 46,851,584 |
| 2014-03-17 | 2014-03-13 | 11.496 | 4,240,388 | -4,791 | 0.08% | 48,745,799 |
| 2014-03-14 | 2014-03-12 | 11.571 | 4,245,179 | +3,992 | 0.08% | 49,119,834 |
| 2014-03-13 | 2014-03-11 | 11.846 | 4,241,187 | -5,190 | 0.08% | 50,242,064 |
| 2014-03-12 | 2014-03-10 | 11.683 | 4,246,377 | -6,788 | 0.08% | 49,612,271 |
| 2014-03-11 | 2014-03-07 | 11.896 | 4,253,165 | -6,788 | 0.08% | 50,596,998 |
| 2014-03-10 | 2014-03-06 | 11.696 | 4,259,953 | -399 | 0.08% | 49,824,230 |
| 2014-03-07 | 2014-03-05 | 11.621 | 4,260,352 | -1,198 | 0.08% | 49,508,797 |
| 2014-03-06 | 2014-03-04 | 11.896 | 4,261,550 | +798 | 0.08% | 50,696,749 |
| 2014-03-05 | 2014-03-03 | 11.946 | 4,260,752 | +36,335 | 0.08% | 50,900,676 |
| 2014-03-04 | 2014-02-28 | 12.084 | 4,224,417 | -20,363 | 0.08% | 51,048,503 |
| 2014-03-03 | 2014-02-27 | 11.759 | 4,244,780 | +17,968 | 0.08% | 49,912,543 |
| 2014-02-28 | 2014-02-26 | 11.784 | 4,226,812 | +34,737 | 0.08% | 49,807,125 |
| 2014-02-27 | 2014-02-25 | 11.959 | 4,192,075 | +799 | 0.08% | 50,132,727 |
| 2014-02-26 | 2014-02-24 | 11.746 | 4,191,276 | -23,957 | 0.08% | 49,230,927 |
| 2014-02-25 | 2014-02-21 | 11.546 | 4,215,233 | -76,663 | 0.08% | 48,667,767 |
| 2014-02-24 | 2014-02-20 | 11.558 | 4,291,896 | -13,975 | 0.08% | 49,606,639 |
| 2014-02-21 | 2014-02-19 | 11.533 | 4,305,871 | -23,557 | 0.08% | 49,660,325 |
| 2014-02-20 | 2014-02-18 | 11.546 | 4,329,428 | +1,198 | 0.08% | 49,986,227 |
| 2014-02-19 | 2014-02-17 | 11.157 | 4,328,230 | +2,795 | 0.08% | 48,292,196 |
| 2014-02-18 | 2014-02-14 | 11.120 | 4,325,435 | -54,702 | 0.08% | 48,098,515 |
| 2014-02-17 | 2014-02-13 | 11.020 | 4,380,137 | +15,173 | 0.09% | 48,267,998 |
| 2014-02-14 | 2014-02-12 | 11.120 | 4,364,964 | -7,587 | 0.09% | 48,538,075 |
| 2014-02-13 | 2014-02-11 | 11.045 | 4,372,551 | -27,950 | 0.09% | 48,293,912 |
| 2014-02-11 | 2014-02-07 | 10.481 | 4,400,501 | +4,392 | 0.09% | 46,122,889 |
| 2014-02-10 | 2014-02-06 | 10.131 | 4,396,109 | -39,928 | 0.09% | 44,535,455 |
| 2014-02-07 | 2014-02-05 | 10.068 | 4,436,037 | -15,173 | 0.09% | 44,662,201 |
| 2014-02-06 | 2014-02-04 | 10.156 | 4,451,210 | +2,795 | 0.09% | 45,205,144 |
| 2014-02-05 | 2014-01-30 | 10.494 | 4,448,415 | +7,187 | 0.09% | 46,680,794 |
| 2014-02-04 | 2014-01-28 | 10.556 | 4,441,228 | +9,184 | 0.09% | 46,883,450 |
| 2014-01-29 | 2014-01-27 | 10.381 | 4,432,044 | +31,943 | 0.09% | 46,009,500 |
| 2014-01-28 | 2014-01-24 | 10.857 | 4,400,101 | -40,328 | 0.09% | 47,771,696 |
| 2014-01-27 | 2014-01-23 | 10.807 | 4,440,429 | -15,971 | 0.09% | 47,987,115 |
| 2014-01-24 | 2014-01-22 | 10.369 | 4,456,400 | +11,978 | 0.09% | 46,206,537 |
| 2014-01-23 | 2014-01-21 | 10.619 | 4,444,422 | +19,964 | 0.09% | 47,195,442 |
| 2014-01-22 | 2014-01-20 | 10.807 | 4,424,458 | -3,194 | 0.09% | 47,814,519 |
| 2014-01-21 | 2014-01-17 | 10.682 | 4,427,652 | -38,331 | 0.09% | 47,294,586 |
| 2014-01-20 | 2014-01-16 | 10.707 | 4,465,983 | +25,554 | 0.09% | 47,815,874 |
| 2014-01-17 | 2014-01-15 | 10.206 | 4,440,429 | -22,759 | 0.09% | 45,318,075 |
| 2014-01-16 | 2014-01-14 | 9.667 | 4,463,188 | -1,198 | 0.09% | 43,147,079 |
| 2014-01-15 | 2014-01-13 | 9.567 | 4,464,386 | +78,260 | 0.09% | 42,711,420 |
| 2014-01-14 | 2014-01-10 | 9.530 | 4,386,126 | +67,079 | 0.09% | 41,797,921 |
| 2014-01-13 | 2014-01-09 | 9.079 | 4,319,047 | +55,900 | 0.08% | 39,211,626 |
| 2014-01-10 | 2014-01-08 | 9.116 | 4,263,147 | -2,396 | 0.08% | 38,864,278 |
| 2014-01-09 | 2014-01-07 | 9.104 | 4,265,543 | -2,795 | 0.08% | 38,832,706 |
| 2014-01-08 | 2014-01-06 | 9.154 | 4,268,338 | +103,814 | 0.08% | 39,071,951 |
| 2014-01-07 | 2014-01-03 | 9.166 | 4,164,524 | -11,180 | 0.08% | 38,173,798 |
| 2014-01-06 | 2014-01-02 | 9.530 | 4,175,704 | -13,177 | 0.08% | 39,792,688 |
| 2014-01-03 | 2013-12-31 | 9.642 | 4,188,881 | -7,985 | 0.08% | 40,390,354 |
| 2014-01-02 | 2013-12-27 | 9.467 | 4,196,866 | -43,522 | 0.08% | 39,731,578 |
| 2013-12-30 | 2013-12-24 | 9.004 | 4,240,388 | +13,176 | 0.08% | 38,178,899 |
| 2013-12-27 | 2013-12-20 | 8.878 | 4,227,212 | +67,878 | 0.08% | 37,530,917 |
| 2013-12-23 | 2013-12-19 | 8.691 | 4,159,334 | +5,590 | 0.08% | 36,146,994 |
| 2013-12-20 | 2013-12-18 | 8.828 | 4,153,744 | -9,582 | 0.08% | 36,670,578 |
| 2013-12-19 | 2013-12-17 | 8.828 | 4,163,326 | -1,198 | 0.08% | 36,755,171 |
| 2013-12-18 | 2013-12-16 | 8.903 | 4,164,524 | -7,986 | 0.08% | 37,078,648 |
| 2013-12-16 | 2013-12-12 | 8.803 | 4,172,510 | +11,979 | 0.08% | 36,731,751 |
| 2013-12-13 | 2013-12-11 | 9.004 | 4,160,531 | -7,986 | 0.08% | 37,459,896 |
| 2013-12-12 | 2013-12-10 | 9.029 | 4,168,517 | -12,378 | 0.08% | 37,636,199 |
| 2013-12-11 | 2013-12-09 | 9.141 | 4,180,895 | +12,378 | 0.08% | 38,219,151 |
| 2013-12-10 | 2013-12-06 | 9.129 | 4,168,517 | -7,986 | 0.08% | 38,053,799 |
| 2013-12-09 | 2013-12-05 | 9.204 | 4,176,503 | -2,795 | 0.08% | 38,440,502 |
| 2013-12-06 | 2013-12-04 | 9.016 | 4,179,298 | +5,191 | 0.08% | 37,681,202 |
| 2013-12-04 | 2013-12-02 | 8.903 | 4,174,107 | +27,151 | 0.08% | 37,163,969 |
| 2013-12-03 | 2013-11-29 | 8.941 | 4,146,956 | -1,996 | 0.08% | 37,078,022 |
| 2013-12-02 | 2013-11-28 | 8.878 | 4,148,952 | -2,396 | 0.08% | 36,836,093 |
| 2013-11-29 | 2013-11-27 | 8.828 | 4,151,348 | -11,180 | 0.08% | 36,649,426 |
| 2013-11-28 | 2013-11-26 | 8.928 | 4,162,528 | +399 | 0.08% | 37,165,126 |
| 2013-11-27 | 2013-11-25 | 9.029 | 4,162,129 | +1,598 | 0.08% | 37,578,524 |
| 2013-11-26 | 2013-11-22 | 8.928 | 4,160,531 | -4,792 | 0.08% | 37,147,296 |
| 2013-11-25 | 2013-11-21 | 9.329 | 4,165,323 | +14,374 | 0.08% | 38,859,202 |
| 2013-11-22 | 2013-11-20 | 9.367 | 4,150,949 | -3,194 | 0.08% | 38,881,043 |
| 2013-11-21 | 2013-11-19 | 9.354 | 4,154,143 | -51,507 | 0.08% | 38,858,941 |
| 2013-11-20 | 2013-11-18 | 9.492 | 4,205,650 | -7,986 | 0.08% | 39,920,066 |
| 2013-11-19 | 2013-11-15 | 9.116 | 4,213,636 | -87,443 | 0.08% | 38,412,919 |
| 2013-11-18 | 2013-11-14 | 8.728 | 4,301,079 | -44,720 | 0.08% | 37,540,419 |
| 2013-11-15 | 2013-11-13 | 8.503 | 4,345,799 | -215,613 | 0.08% | 36,951,181 |
| 2013-11-14 | 2013-11-12 | 8.778 | 4,561,412 | -9,982 | 0.09% | 40,041,122 |
| 2013-11-13 | 2013-11-11 | 8.816 | 4,571,394 | +21,561 | 0.09% | 40,300,481 |
| 2013-11-12 | 2013-11-08 | 8.628 | 4,549,833 | -19,564 | 0.09% | 39,255,778 |
| 2013-11-11 | 2013-11-07 | 8.741 | 4,569,397 | +178,479 | 0.09% | 39,939,556 |
| 2013-11-08 | 2013-11-06 | 9.454 | 4,390,918 | -141,745 | 0.09% | 41,513,676 |
| 2013-11-07 | 2013-11-05 | 9.505 | 4,532,663 | -1,997 | 0.09% | 43,080,836 |
| 2013-11-06 | 2013-11-04 | 9.542 | 4,534,660 | +9,583 | 0.09% | 43,270,172 |
| 2013-11-05 | 2013-11-01 | 9.242 | 4,525,077 | -80,256 | 0.09% | 41,818,770 |
| 2013-11-04 | 2013-10-31 | 9.329 | 4,605,333 | +3,594 | 0.09% | 42,964,150 |
| 2013-11-01 | 2013-10-30 | 9.342 | 4,601,739 | -400 | 0.09% | 42,988,246 |
| 2013-10-31 | 2013-10-29 | 9.179 | 4,602,139 | +5,590 | 0.09% | 42,242,793 |
| 2013-10-30 | 2013-10-28 | 9.154 | 4,596,549 | -24,356 | 0.09% | 42,076,362 |
| 2013-10-29 | 2013-10-25 | 8.941 | 4,620,905 | +6,788 | 0.09% | 41,315,610 |
| 2013-10-28 | 2013-10-24 | 9.191 | 4,614,117 | +8,385 | 0.09% | 42,410,518 |
| 2013-10-25 | 2013-10-23 | 8.903 | 4,605,732 | -17,968 | 0.09% | 41,006,923 |
| 2013-10-24 | 2013-10-22 | 9.217 | 4,623,700 | +275,106 | 0.09% | 42,614,400 |
| 2013-10-23 | 2013-10-21 | 9.179 | 4,348,594 | -65,083 | 0.08% | 39,915,516 |
| 2013-10-22 | 2013-10-18 | 8.553 | 4,413,677 | -30,745 | 0.09% | 37,749,410 |
| 2013-10-21 | 2013-10-17 | 8.528 | 4,444,422 | -52,705 | 0.09% | 37,901,057 |
| 2013-10-17 | 2013-10-15 | 8.240 | 4,497,127 | -22,759 | 0.09% | 37,055,268 |
| 2013-10-16 | 2013-10-11 | 8.089 | 4,519,886 | +7,187 | 0.09% | 36,563,597 |
| 2013-10-11 | 2013-10-09 | 8.027 | 4,512,699 | -27,950 | 0.09% | 36,222,908 |
| 2013-10-10 | 2013-10-08 | 8.002 | 4,540,649 | -8,385 | 0.09% | 36,333,539 |
| 2013-10-08 | 2013-10-04 | 7.964 | 4,549,034 | -13,176 | 0.09% | 36,229,740 |
| 2013-10-07 | 2013-10-03 | 7.914 | 4,562,210 | -25,155 | 0.09% | 36,106,157 |
| 2013-10-04 | 2013-10-02 | 7.789 | 4,587,365 | -15,972 | 0.09% | 35,730,788 |
| 2013-10-03 | 2013-09-30 | 7.651 | 4,603,337 | -56,698 | 0.09% | 35,221,098 |
| 2013-10-02 | 2013-09-27 | 7.839 | 4,660,035 | -67,878 | 0.09% | 36,530,232 |
| 2013-09-30 | 2013-09-26 | 7.827 | 4,727,913 | -45,917 | 0.09% | 37,003,126 |
| 2013-09-27 | 2013-09-25 | 7.939 | 4,773,830 | +63,885 | 0.09% | 37,900,516 |
| 2013-09-26 | 2013-09-24 | 7.864 | 4,709,945 | -1,997 | 0.09% | 37,039,439 |
| 2013-09-25 | 2013-09-23 | 7.914 | 4,711,942 | +3,594 | 0.09% | 37,291,163 |
| 2013-09-24 | 2013-09-19 | 7.789 | 4,708,348 | -7,986 | 0.09% | 36,673,120 |
| 2013-09-23 | 2013-09-18 | 7.776 | 4,716,334 | +7,986 | 0.09% | 36,676,262 |
| 2013-09-19 | 2013-09-17 | 7.701 | 4,708,348 | +399 | 0.09% | 36,260,400 |
| 2013-09-18 | 2013-09-16 | 7.776 | 4,707,949 | +55,501 | 0.09% | 36,611,057 |
| 2013-09-17 | 2013-09-13 | 7.789 | 4,652,448 | -799 | 0.09% | 36,237,717 |
| 2013-09-16 | 2013-09-12 | 7.914 | 4,653,247 | -26,353 | 0.09% | 36,826,640 |
| 2013-09-13 | 2013-09-11 | 7.814 | 4,679,600 | -52,306 | 0.09% | 36,566,403 |
| 2013-09-12 | 2013-09-10 | 8.102 | 4,731,906 | -43,921 | 0.09% | 38,337,987 |
| 2013-09-11 | 2013-09-09 | 7.539 | 4,775,827 | +19,565 | 0.09% | 36,002,611 |
| 2013-09-10 | 2013-09-06 | 7.351 | 4,756,262 | +7,187 | 0.09% | 34,961,720 |
| 2013-09-09 | 2013-09-05 | 7.388 | 4,749,075 | -6,788 | 0.09% | 35,087,300 |
| 2013-09-06 | 2013-09-04 | 7.326 | 4,755,863 | +127,771 | 0.09% | 34,839,677 |
| 2013-09-05 | 2013-09-03 | 7.313 | 4,628,092 | -24,356 | 0.09% | 33,845,719 |
| 2013-09-04 | 2013-09-02 | 7.288 | 4,652,448 | +7,985 | 0.09% | 33,907,317 |
| 2013-09-02 | 2013-08-29 | 7.138 | 4,644,463 | -14,374 | 0.09% | 33,151,202 |
| 2013-08-30 | 2013-08-28 | 6.825 | 4,658,837 | +14,374 | 0.09% | 31,795,301 |
| 2013-08-29 | 2013-08-27 | 7.038 | 4,644,463 | +13,177 | 0.09% | 32,685,922 |
| 2013-08-28 | 2013-08-26 | 7.188 | 4,631,286 | -48,314 | 0.09% | 33,289,127 |
| 2013-08-27 | 2013-08-23 | 6.812 | 4,679,600 | -399 | 0.09% | 31,878,402 |
| 2013-08-26 | 2013-08-22 | 6.912 | 4,679,999 | +13,576 | 0.09% | 32,349,960 |
| 2013-08-23 | 2013-08-21 | 6.937 | 4,666,423 | -8,385 | 0.09% | 32,372,988 |
| 2013-08-22 | 2013-08-20 | 6.925 | 4,674,808 | +41,126 | 0.09% | 32,372,618 |
| 2013-08-21 | 2013-08-19 | 7.225 | 4,633,682 | -100,619 | 0.09% | 33,480,424 |
| 2013-08-20 | 2013-08-16 | 7.138 | 4,734,301 | +81,054 | 0.09% | 33,792,447 |
| 2013-08-19 | 2013-08-15 | 7.413 | 4,653,247 | +4,791 | 0.09% | 34,495,840 |
| 2013-08-16 | 2013-08-13 | 7.438 | 4,648,456 | -1,197 | 0.09% | 34,576,743 |
| 2013-08-15 | 2013-08-12 | 7.501 | 4,649,653 | -19,565 | 0.09% | 34,876,772 |
| 2013-08-13 | 2013-08-09 | 7.426 | 4,669,218 | -38,331 | 0.09% | 34,672,708 |
| 2013-08-12 | 2013-08-08 | 7.363 | 4,707,549 | -10,382 | 0.09% | 34,662,596 |
| 2013-08-09 | 2013-08-07 | 7.175 | 4,717,931 | +5,590 | 0.09% | 33,852,841 |
| 2013-08-08 | 2013-08-06 | 7.326 | 4,712,341 | +7,986 | 0.09% | 34,520,851 |
| 2013-08-07 | 2013-08-05 | 7.451 | 4,704,355 | +11,579 | 0.09% | 35,051,448 |
| 2013-08-02 | 2013-07-31 | 7.363 | 4,692,776 | +4,392 | 0.09% | 34,553,820 |
| 2013-08-01 | 2013-07-30 | 7.589 | 4,688,384 | +23,957 | 0.09% | 35,578,261 |
| 2013-07-31 | 2013-07-29 | 7.639 | 4,664,427 | +399 | 0.09% | 35,630,101 |
| 2013-07-30 | 2013-07-26 | 7.776 | 4,664,028 | -11,180 | 0.09% | 36,269,508 |
| 2013-07-26 | 2013-07-24 | 7.676 | 4,675,208 | -14,374 | 0.09% | 35,888,089 |
| 2013-07-25 | 2013-07-23 | 7.751 | 4,689,582 | -7,586 | 0.09% | 36,350,777 |
| 2013-07-24 | 2013-07-22 | 7.601 | 4,697,168 | +6,788 | 0.09% | 35,703,739 |
| 2013-07-23 | 2013-07-19 | 7.714 | 4,690,380 | -13,975 | 0.09% | 36,180,758 |
| 2013-07-22 | 2013-07-18 | 7.952 | 4,704,355 | -12,378 | 0.09% | 37,407,848 |
| 2013-07-19 | 2013-07-17 | 7.726 | 4,716,733 | -20,763 | 0.09% | 36,443,105 |
| 2013-07-18 | 2013-07-16 | 7.564 | 4,737,496 | +24,756 | 0.09% | 35,832,302 |
| 2013-07-17 | 2013-07-15 | 7.576 | 4,712,740 | -21,961 | 0.09% | 35,704,074 |
| 2013-07-16 | 2013-07-12 | 7.276 | 4,734,701 | +7,986 | 0.09% | 34,447,492 |
| 2013-07-15 | 2013-07-11 | 7.188 | 4,726,715 | +798 | 0.09% | 33,975,059 |
| 2013-07-12 | 2013-07-10 | 7.013 | 4,725,917 | +7,188 | 0.09% | 33,140,803 |
| 2013-07-11 | 2013-07-09 | 6.912 | 4,718,729 | -469,957 | 0.09% | 32,617,677 |
| 2013-07-10 | 2013-07-08 | 7.238 | 5,188,686 | +20,364 | 0.10% | 37,555,552 |
| 2013-07-09 | 2013-07-05 | 7.376 | 5,168,322 | -7,986 | 0.10% | 38,120,077 |
| 2013-07-08 | 2013-07-04 | 7.401 | 5,176,308 | -7,986 | 0.10% | 38,308,620 |
| 2013-07-05 | 2013-07-03 | 7.163 | 5,184,294 | -11,180 | 0.10% | 37,134,242 |
| 2013-07-04 | 2013-07-02 | 7.238 | 5,195,474 | +97,426 | 0.10% | 37,604,683 |
| 2013-07-03 | 2013-06-28 | 7.125 | 5,098,048 | +11,179 | 0.10% | 36,324,956 |
| 2013-07-02 | 2013-06-27 | 6.962 | 5,086,869 | -27,151 | 0.10% | 35,417,203 |
| 2013-06-28 | 2013-06-26 | 6.800 | 5,114,020 | -399 | 0.10% | 34,773,721 |
| 2013-06-27 | 2013-06-25 | 6.775 | 5,114,419 | -799 | 0.10% | 34,648,344 |
| 2013-06-26 | 2013-06-24 | 6.825 | 5,115,218 | +15,972 | 0.10% | 34,909,977 |
| 2013-06-25 | 2013-06-21 | 7.188 | 5,099,246 | -2,396 | 0.10% | 36,652,768 |
| 2013-06-21 | 2013-06-19 | 7.338 | 5,101,642 | +18,766 | 0.10% | 37,436,610 |
| 2013-06-20 | 2013-06-18 | 7.639 | 5,082,876 | -6,788 | 0.10% | 38,826,502 |
| 2013-06-19 | 2013-06-17 | 7.739 | 5,089,664 | -14,374 | 0.10% | 39,388,234 |
| 2013-06-18 | 2013-06-14 | 7.388 | 5,104,038 | -32,741 | 0.10% | 37,709,852 |
| 2013-06-17 | 2013-06-13 | 7.225 | 5,136,779 | +1,597 | 0.10% | 37,115,525 |
| 2013-06-14 | 2013-06-11 | 7.338 | 5,135,182 | -399 | 0.10% | 37,682,731 |
| 2013-06-13 | 2013-06-10 | 7.463 | 5,135,581 | -23,957 | 0.10% | 38,328,759 |
| 2013-06-11 | 2013-06-07 | 7.225 | 5,159,538 | +56,698 | 0.10% | 37,279,969 |
| 2013-06-10 | 2013-06-06 | 7.889 | 5,102,840 | +87,842 | 0.10% | 40,257,001 |
| 2013-06-07 | 2013-06-05 | 8.039 | 5,014,998 | +143,343 | 0.10% | 40,317,603 |
| 2013-06-06 | 2013-06-04 | 8.227 | 4,871,655 | -2,795 | 0.09% | 40,080,286 |
| 2013-06-05 | 2013-06-03 | 8.014 | 4,874,450 | +8,385 | 0.10% | 39,065,601 |
| 2013-06-04 | 2013-05-31 | 8.177 | 4,866,065 | -22,360 | 0.09% | 39,790,556 |
| 2013-06-03 | 2013-05-30 | 8.615 | 4,888,425 | -79,457 | 0.10% | 42,115,922 |
| 2013-05-31 | 2013-05-29 | 7.801 | 4,967,882 | -153,724 | 0.10% | 38,756,829 |
| 2013-05-30 | 2013-05-28 | 6.912 | 5,121,606 | -14,774 | 0.10% | 35,402,519 |
| 2013-05-27 | 2013-05-23 | 6.982 | 5,136,380 | +7,986 | 0.10% | 35,861,784 |
| 2013-05-24 | 2013-05-22 | 7.266 | 5,128,394 | +192,386 | 0.10% | 37,264,791 |
| 2013-05-21 | 2013-05-16 | 7.098 | 4,936,008 | -15,468 | 0.10% | 35,037,183 |
| 2013-05-20 | 2013-05-15 | 7.072 | 4,951,476 | +773 | 0.10% | 35,018,940 |
| 2013-05-15 | 2013-05-13 | 7.034 | 4,950,703 | -2,707 | 0.10% | 34,821,443 |
| 2013-05-14 | 2013-05-10 | 7.202 | 4,953,410 | -9,281 | 0.10% | 35,673,068 |
| 2013-05-13 | 2013-05-09 | 7.163 | 4,962,691 | -15,855 | 0.10% | 35,547,412 |
| 2013-05-09 | 2013-05-07 | 7.150 | 4,978,546 | -15,082 | 0.10% | 35,596,610 |
| 2013-05-08 | 2013-05-06 | 7.034 | 4,993,628 | -387 | 0.10% | 35,123,361 |
| 2013-05-07 | 2013-05-03 | 7.085 | 4,994,015 | -20,109 | 0.10% | 35,384,364 |
| 2013-05-03 | 2013-04-30 | 7.137 | 5,014,124 | -58,007 | 0.10% | 35,786,163 |
| 2013-05-02 | 2013-04-29 | 7.021 | 5,072,131 | -7,734 | 0.10% | 35,609,943 |
| 2013-04-30 | 2013-04-26 | 6.878 | 5,079,865 | +9,281 | 0.10% | 34,941,761 |
| 2013-04-29 | 2013-04-25 | 6.930 | 5,070,584 | +387 | 0.10% | 35,140,162 |
| 2013-04-26 | 2013-04-24 | 6.904 | 5,070,197 | +67,288 | 0.10% | 35,006,370 |
| 2013-04-25 | 2013-04-23 | 6.607 | 5,002,909 | +7,348 | 0.10% | 33,054,036 |
| 2013-04-24 | 2013-04-22 | 6.697 | 4,995,561 | -13,535 | 0.10% | 33,457,618 |
| 2013-04-23 | 2013-04-19 | 6.710 | 5,009,096 | +11,601 | 0.10% | 33,613,033 |
| 2013-04-22 | 2013-04-18 | 6.697 | 4,997,495 | +38,671 | 0.10% | 33,470,571 |
| 2013-04-18 | 2013-04-16 | 6.827 | 4,958,824 | -8,507 | 0.10% | 33,852,723 |
| 2013-04-17 | 2013-04-15 | 6.685 | 4,967,331 | +1,933 | 0.10% | 33,204,323 |
| 2013-04-15 | 2013-04-11 | 6.723 | 4,965,398 | -19,335 | 0.10% | 33,384,002 |
| 2013-04-12 | 2013-04-10 | 6.659 | 4,984,733 | +773 | 0.10% | 33,191,747 |
| 2013-04-11 | 2013-04-09 | 6.710 | 4,983,960 | +15,855 | 0.10% | 33,444,360 |
| 2013-04-10 | 2013-04-08 | 6.452 | 4,968,105 | -773 | 0.10% | 32,053,267 |
| 2013-04-09 | 2013-04-05 | 6.529 | 4,968,878 | -69,609 | 0.10% | 32,443,724 |
| 2013-04-08 | 2013-04-03 | 6.801 | 5,038,487 | -3,867 | 0.10% | 34,266,273 |
| 2013-04-05 | 2013-04-02 | 6.697 | 5,042,354 | -6,960 | 0.10% | 33,771,012 |
| 2013-04-03 | 2013-03-28 | 6.827 | 5,049,314 | +107,506 | 0.10% | 34,470,477 |
| 2013-04-02 | 2013-03-27 | 6.969 | 4,941,808 | -20,109 | 0.10% | 34,439,403 |
| 2013-03-28 | 2013-03-26 | 6.348 | 4,961,917 | -6,961 | 0.10% | 31,500,103 |
| 2013-03-27 | 2013-03-25 | 6.348 | 4,968,878 | -387 | 0.10% | 31,544,294 |
| 2013-03-26 | 2013-03-22 | 6.258 | 4,969,265 | +7,734 | 0.10% | 31,097,001 |
| 2013-03-25 | 2013-03-21 | 6.452 | 4,961,531 | -386 | 0.10% | 32,010,853 |
| 2013-03-20 | 2013-03-18 | 6.400 | 4,961,917 | -7,735 | 0.10% | 31,756,723 |
| 2013-03-18 | 2013-03-14 | 6.400 | 4,969,652 | +3,868 | 0.10% | 31,806,228 |
| 2013-03-15 | 2013-03-13 | 6.387 | 4,965,784 | +2,707 | 0.10% | 31,717,267 |
| 2013-03-14 | 2013-03-12 | 6.465 | 4,963,077 | -20,883 | 0.10% | 32,084,997 |
| 2013-03-13 | 2013-03-11 | 6.491 | 4,983,960 | +5,027 | 0.10% | 32,348,880 |
| 2013-03-12 | 2013-03-08 | 6.749 | 4,978,933 | +22,816 | 0.10% | 33,603,752 |
| 2013-03-11 | 2013-03-07 | 6.581 | 4,956,117 | +15,469 | 0.10% | 32,616,723 |
| 2013-03-08 | 2013-03-06 | 6.646 | 4,940,648 | -7,734 | 0.10% | 32,834,319 |
| 2013-03-07 | 2013-03-05 | 6.697 | 4,948,382 | -3,481 | 0.10% | 33,141,638 |
| 2013-03-06 | 2013-03-04 | 6.607 | 4,951,863 | -6,961 | 0.10% | 32,716,777 |
| 2013-03-05 | 2013-03-01 | 6.542 | 4,958,824 | -31,323 | 0.10% | 32,442,193 |
| 2013-03-04 | 2013-02-28 | 6.529 | 4,990,147 | +83,143 | 0.10% | 32,582,598 |
| 2013-02-26 | 2013-02-22 | 6.594 | 4,907,004 | +387 | 0.10% | 32,356,950 |
| 2013-02-25 | 2013-02-21 | 6.478 | 4,906,617 | +6,187 | 0.10% | 31,783,438 |
| 2013-02-21 | 2013-02-19 | 6.685 | 4,900,430 | -7,347 | 0.10% | 32,757,121 |
| 2013-02-20 | 2013-02-18 | 6.827 | 4,907,777 | +7,347 | 0.10% | 33,504,237 |
| 2013-02-19 | 2013-02-15 | 7.008 | 4,900,430 | -30,937 | 0.10% | 34,341,121 |
| 2013-02-18 | 2013-02-14 | 6.917 | 4,931,367 | +17,789 | 0.10% | 34,111,600 |
| 2013-02-14 | 2013-02-07 | 7.072 | 4,913,578 | -58,394 | 0.10% | 34,750,909 |
| 2013-02-08 | 2013-02-06 | 7.034 | 4,971,972 | -8,121 | 0.10% | 34,971,041 |
| 2013-02-07 | 2013-02-05 | 6.982 | 4,980,093 | +3,094 | 0.10% | 34,770,601 |
| 2013-02-06 | 2013-02-04 | 7.085 | 4,976,999 | +387 | 0.10% | 35,263,799 |
| 2013-02-05 | 2013-02-01 | 7.047 | 4,976,612 | -3,868 | 0.10% | 35,068,022 |
| 2013-02-04 | 2013-01-31 | 6.982 | 4,980,480 | -773 | 0.10% | 34,773,303 |
| 2013-02-01 | 2013-01-30 | 6.917 | 4,981,253 | +2,320 | 0.10% | 34,456,675 |
| 2013-01-31 | 2013-01-29 | 6.982 | 4,978,933 | +15,856 | 0.10% | 34,762,502 |
| 2013-01-30 | 2013-01-28 | 6.827 | 4,963,077 | +20,882 | 0.10% | 33,881,757 |
| 2013-01-29 | 2013-01-25 | 6.982 | 4,942,195 | -6,961 | 0.10% | 34,506,000 |
| 2013-01-28 | 2013-01-24 | 6.904 | 4,949,156 | -21,656 | 0.10% | 34,170,662 |
| 2013-01-25 | 2013-01-23 | 7.124 | 4,970,812 | +20,109 | 0.10% | 35,412,772 |
| 2013-01-24 | 2013-01-22 | 7.396 | 4,950,703 | +6,188 | 0.10% | 36,613,723 |
| 2013-01-23 | 2013-01-21 | 7.383 | 4,944,515 | +17,015 | 0.10% | 36,504,028 |
| 2013-01-22 | 2013-01-18 | 7.163 | 4,927,500 | -23,976 | 0.10% | 35,295,341 |
| 2013-01-21 | 2013-01-17 | 7.047 | 4,951,476 | -30,937 | 0.10% | 34,890,900 |
| 2013-01-18 | 2013-01-16 | 6.995 | 4,982,413 | -6,961 | 0.10% | 34,851,219 |
| 2013-01-17 | 2013-01-15 | 6.995 | 4,989,374 | -387 | 0.10% | 34,899,910 |
| 2013-01-16 | 2013-01-14 | 6.943 | 4,989,761 | +38,672 | 0.10% | 34,644,557 |
| 2013-01-15 | 2013-01-11 | 7.047 | 4,951,089 | +14,308 | 0.10% | 34,888,173 |
| 2013-01-14 | 2013-01-10 | 7.021 | 4,936,781 | +15,082 | 0.10% | 34,659,690 |
| 2013-01-11 | 2013-01-09 | 7.072 | 4,921,699 | -49,499 | 0.10% | 34,808,344 |
| 2013-01-10 | 2013-01-08 | 6.814 | 4,971,198 | -69,609 | 0.10% | 33,872,922 |
| 2013-01-09 | 2013-01-07 | 6.646 | 5,040,807 | -7,734 | 0.10% | 33,499,951 |
| 2013-01-08 | 2013-01-04 | 6.581 | 5,048,541 | -18,562 | 0.10% | 33,224,975 |
| 2013-01-07 | 2013-01-03 | 6.465 | 5,067,103 | -774 | 0.10% | 32,757,498 |
| 2013-01-04 | 2013-01-02 | 6.542 | 5,067,877 | -9,281 | 0.10% | 33,155,652 |
| 2013-01-03 | 2012-12-31 | 6.400 | 5,077,158 | -1,160 | 0.10% | 32,494,276 |
| 2013-01-02 | 2012-12-27 | 6.206 | 5,078,318 | +1,934 | 0.10% | 31,516,800 |
| 2012-12-27 | 2012-12-20 | 6.297 | 5,076,384 | +21,656 | 0.10% | 31,964,242 |
| 2012-12-21 | 2012-12-19 | 6.297 | 5,054,728 | -387 | 0.10% | 31,827,882 |
| 2012-12-20 | 2012-12-18 | 6.116 | 5,055,115 | -14,309 | 0.10% | 30,915,279 |
| 2012-12-19 | 2012-12-17 | 6.077 | 5,069,424 | +13,922 | 0.10% | 30,806,153 |
| 2012-12-18 | 2012-12-14 | 6.051 | 5,055,502 | -387 | 0.10% | 30,590,821 |
| 2012-12-17 | 2012-12-13 | 5.999 | 5,055,889 | -5,027 | 0.10% | 30,331,682 |
| 2012-12-14 | 2012-12-12 | 5.986 | 5,060,916 | -7,734 | 0.10% | 30,296,406 |
| 2012-12-13 | 2012-12-11 | 5.844 | 5,068,650 | +4,254 | 0.10% | 29,621,819 |
| 2012-12-12 | 2012-12-10 | 5.779 | 5,064,396 | -8,121 | 0.10% | 29,269,558 |
| 2012-12-11 | 2012-12-07 | 5.792 | 5,072,517 | +5,800 | 0.10% | 29,382,078 |
| 2012-12-10 | 2012-12-06 | 5.779 | 5,066,717 | -773 | 0.10% | 29,282,972 |
| 2012-12-04 | 2012-11-30 | 5.935 | 5,067,490 | -10,828 | 0.10% | 30,073,680 |
| 2012-12-03 | 2012-11-29 | 5.689 | 5,078,318 | -8,121 | 0.10% | 28,890,400 |
| 2012-11-30 | 2012-11-28 | 5.637 | 5,086,439 | -773 | 0.10% | 28,673,540 |
| 2012-11-29 | 2012-11-27 | 5.715 | 5,087,212 | -23,977 | 0.10% | 29,072,548 |
| 2012-11-27 | 2012-11-23 | 5.521 | 5,111,189 | -4,640 | 0.10% | 28,218,297 |
| 2012-11-26 | 2012-11-22 | 5.495 | 5,115,829 | +773 | 0.10% | 28,111,624 |
| 2012-11-22 | 2012-11-20 | 5.430 | 5,115,056 | -5,027 | 0.10% | 27,776,701 |
| 2012-11-20 | 2012-11-16 | 5.443 | 5,120,083 | -187,169 | 0.10% | 27,870,200 |
| 2012-11-19 | 2012-11-15 | 5.430 | 5,307,252 | -28,617 | 0.11% | 28,820,399 |
| 2012-11-15 | 2012-11-13 | 5.275 | 5,335,869 | -45,632 | 0.11% | 28,147,920 |
| 2012-11-14 | 2012-11-12 | 5.353 | 5,381,501 | -15,855 | 0.11% | 28,806,119 |
| 2012-11-13 | 2012-11-09 | 5.417 | 5,397,356 | +9,281 | 0.11% | 29,239,913 |
| 2012-11-12 | 2012-11-08 | 5.392 | 5,388,075 | -30,164 | 0.11% | 29,050,304 |
| 2012-11-09 | 2012-11-07 | 5.456 | 5,418,239 | -76,569 | 0.11% | 29,563,211 |
| 2012-11-08 | 2012-11-06 | 5.405 | 5,494,808 | -84,690 | 0.11% | 29,696,809 |
| 2012-11-07 | 2012-11-05 | 5.211 | 5,579,498 | -15,469 | 0.11% | 29,072,418 |
| 2012-11-06 | 2012-11-02 | 5.120 | 5,594,967 | +29,777 | 0.11% | 28,646,641 |
| 2012-11-05 | 2012-11-01 | 5.107 | 5,565,190 | -15,468 | 0.11% | 28,422,225 |
| 2012-11-02 | 2012-10-31 | 4.926 | 5,580,658 | +26,296 | 0.11% | 27,491,053 |
| 2012-10-31 | 2012-10-29 | 4.978 | 5,554,362 | -387 | 0.11% | 27,648,775 |
| 2012-10-30 | 2012-10-26 | 4.900 | 5,554,749 | -434,665 | 0.11% | 27,219,782 |
| 2012-10-29 | 2012-10-25 | 5.055 | 5,989,414 | -45,632 | 0.12% | 30,279,038 |
| 2012-10-26 | 2012-10-24 | 5.146 | 6,035,046 | +5,800 | 0.12% | 31,055,937 |
| 2012-10-25 | 2012-10-22 | 5.081 | 6,029,246 | -3,867 | 0.12% | 30,636,316 |
| 2012-10-24 | 2012-10-19 | 5.055 | 6,033,113 | +104,413 | 0.12% | 30,499,955 |
| 2012-10-22 | 2012-10-18 | 5.094 | 5,928,700 | +30,937 | 0.12% | 30,202,068 |
| 2012-10-19 | 2012-10-17 | 5.004 | 5,897,763 | +3,480 | 0.12% | 29,510,684 |
| 2012-10-18 | 2012-10-16 | 5.030 | 5,894,283 | +11,988 | 0.12% | 29,645,691 |
| 2012-10-17 | 2012-10-15 | 5.017 | 5,882,295 | +21,269 | 0.12% | 29,509,341 |
| 2012-10-16 | 2012-10-12 | 4.978 | 5,861,026 | +21,270 | 0.12% | 29,175,302 |
| 2012-10-15 | 2012-10-11 | 5.055 | 5,839,756 | +38,671 | 0.12% | 29,522,453 |
| 2012-10-12 | 2012-10-10 | 5.017 | 5,801,085 | +7,734 | 0.12% | 29,101,940 |
| 2012-10-11 | 2012-10-09 | 5.030 | 5,793,351 | +14,309 | 0.12% | 29,138,046 |
| 2012-10-09 | 2012-10-05 | 5.055 | 5,779,042 | -4,641 | 0.12% | 29,215,518 |
| 2012-10-08 | 2012-10-04 | 4.952 | 5,783,683 | +7,734 | 0.12% | 28,640,741 |
| 2012-10-05 | 2012-10-03 | 4.810 | 5,775,949 | -30,550 | 0.12% | 27,780,962 |
| 2012-10-04 | 2012-09-28 | 4.810 | 5,806,499 | -5,027 | 0.12% | 27,927,900 |
| 2012-10-03 | 2012-09-27 | 4.849 | 5,811,526 | +30,550 | 0.12% | 28,177,499 |
| 2012-09-26 | 2012-09-24 | 5.004 | 5,780,976 | -8,121 | 0.12% | 28,926,315 |
| 2012-09-25 | 2012-09-21 | 4.978 | 5,789,097 | -18,562 | 0.12% | 28,817,251 |
| 2012-09-24 | 2012-09-20 | 4.823 | 5,807,659 | +773 | 0.12% | 28,008,569 |
| 2012-09-21 | 2012-09-19 | 4.913 | 5,806,886 | +38,672 | 0.12% | 28,530,402 |
| 2012-09-20 | 2012-09-18 | 4.849 | 5,768,214 | +1,546 | 0.12% | 27,967,498 |
| 2012-09-19 | 2012-09-17 | 4.900 | 5,766,668 | -22,042 | 0.12% | 28,258,242 |
| 2012-09-18 | 2012-09-14 | 4.887 | 5,788,710 | +26,296 | 0.12% | 28,291,409 |
| 2012-09-14 | 2012-09-12 | 4.668 | 5,762,414 | +37,125 | 0.12% | 26,896,307 |
| 2012-09-13 | 2012-09-11 | 4.629 | 5,725,289 | +1,160 | 0.12% | 26,500,949 |
| 2012-09-11 | 2012-09-07 | 4.642 | 5,724,129 | -616,808 | 0.12% | 26,569,590 |
| 2012-09-10 | 2012-09-06 | 4.435 | 6,340,937 | +6,188 | 0.13% | 28,120,857 |
| 2012-09-07 | 2012-09-05 | 4.487 | 6,334,749 | +18,562 | 0.13% | 28,421,034 |
| 2012-09-05 | 2012-09-03 | 4.616 | 6,316,187 | +11,988 | 0.13% | 29,154,405 |
| 2012-09-04 | 2012-08-31 | 4.732 | 6,304,199 | -5,414 | 0.13% | 29,832,661 |
| 2012-09-03 | 2012-08-30 | 4.590 | 6,309,613 | +12,375 | 0.13% | 28,960,901 |
| 2012-08-28 | 2012-08-24 | 4.693 | 6,297,238 | +773 | 0.13% | 29,555,460 |
| 2012-08-24 | 2012-08-22 | 4.693 | 6,296,465 | -773 | 0.13% | 29,551,832 |
| 2012-08-23 | 2012-08-21 | 4.732 | 6,297,238 | +24,750 | 0.13% | 29,799,720 |
| 2012-08-21 | 2012-08-17 | 4.758 | 6,272,488 | +386 | 0.13% | 29,844,798 |
| 2012-08-17 | 2012-08-15 | 4.758 | 6,272,102 | +36,738 | 0.13% | 29,842,961 |
| 2012-08-16 | 2012-08-14 | 4.823 | 6,235,364 | -773 | 0.13% | 30,071,260 |
| 2012-08-14 | 2012-08-10 | 4.939 | 6,236,137 | -11,602 | 0.13% | 30,800,658 |
| 2012-08-13 | 2012-08-09 | 4.926 | 6,247,739 | +19,336 | 0.13% | 30,777,181 |
| 2012-08-10 | 2012-08-08 | 4.939 | 6,228,403 | -18,562 | 0.13% | 30,762,460 |
| 2012-08-09 | 2012-08-07 | 4.887 | 6,246,965 | +15,468 | 0.13% | 30,531,058 |
| 2012-08-08 | 2012-08-06 | 4.797 | 6,231,497 | +25,523 | 0.13% | 29,891,471 |
| 2012-08-06 | 2012-08-02 | 4.849 | 6,205,974 | +7,735 | 0.12% | 30,090,001 |
| 2012-08-03 | 2012-08-01 | 4.836 | 6,198,239 | +19,722 | 0.12% | 29,972,358 |
| 2012-08-02 | 2012-07-31 | 4.823 | 6,178,517 | +23,203 | 0.12% | 29,797,105 |
| 2012-08-01 | 2012-07-30 | 4.952 | 6,155,314 | +5,800 | 0.12% | 30,481,054 |
| 2012-07-31 | 2012-07-27 | 5.042 | 6,149,514 | +11,602 | 0.12% | 31,008,902 |
| 2012-07-30 | 2012-07-26 | 4.900 | 6,137,912 | -16,242 | 0.12% | 30,077,439 |
| 2012-07-27 | 2012-07-25 | 4.913 | 6,154,154 | +41,765 | 0.12% | 30,236,599 |
| 2012-07-26 | 2012-07-24 | 5.030 | 6,112,389 | +387 | 0.12% | 30,742,669 |
| 2012-07-25 | 2012-07-23 | 4.900 | 6,112,002 | -387 | 0.12% | 29,950,473 |
| 2012-07-23 | 2012-07-19 | 5.172 | 6,112,389 | -774 | 0.12% | 31,611,999 |
| 2012-07-20 | 2012-07-18 | 5.159 | 6,113,163 | +6,575 | 0.12% | 31,536,962 |
| 2012-07-19 | 2012-07-17 | 5.146 | 6,106,588 | +7,734 | 0.12% | 31,424,088 |
| 2012-07-13 | 2012-07-11 | 5.353 | 6,098,854 | -387 | 0.12% | 32,645,969 |
| 2012-07-12 | 2012-07-10 | 5.417 | 6,099,241 | +7,734 | 0.12% | 33,042,341 |
| 2012-07-11 | 2012-07-09 | 5.288 | 6,091,507 | -386 | 0.12% | 32,212,842 |
| 2012-07-10 | 2012-07-06 | 5.379 | 6,091,893 | -7,735 | 0.12% | 32,766,238 |
| 2012-07-09 | 2012-07-05 | 5.327 | 6,099,628 | -2,320 | 0.12% | 32,492,382 |
| 2012-07-06 | 2012-07-04 | 5.379 | 6,101,948 | -17,789 | 0.12% | 32,820,321 |
| 2012-07-05 | 2012-07-03 | 5.211 | 6,119,737 | +15,469 | 0.12% | 31,887,377 |
| 2012-07-03 | 2012-06-28 | 5.185 | 6,104,268 | -30,937 | 0.12% | 31,648,924 |
| 2012-06-28 | 2012-06-26 | 5.172 | 6,135,205 | +6,961 | 0.12% | 31,729,999 |
| 2012-06-26 | 2012-06-22 | 5.564 | 6,128,244 | +2,320 | 0.12% | 34,096,312 |
| 2012-06-25 | 2012-06-21 | 5.591 | 6,125,924 | +230,823 | 0.12% | 34,248,059 |
| 2012-06-22 | 2012-06-20 | 5.671 | 5,895,101 | +11,162 | 0.12% | 33,432,952 |
| 2012-06-21 | 2012-06-19 | 5.577 | 5,883,939 | +6,697 | 0.12% | 32,816,124 |
| 2012-06-20 | 2012-06-18 | 5.698 | 5,877,242 | +1,488 | 0.12% | 33,489,638 |
| 2012-06-19 | 2012-06-15 | 5.658 | 5,875,754 | +372 | 0.12% | 33,244,264 |
| 2012-06-14 | 2012-06-12 | 5.564 | 5,875,382 | -3,721 | 0.12% | 32,689,439 |
| 2012-06-13 | 2012-06-11 | 5.537 | 5,879,103 | -26,787 | 0.12% | 32,552,122 |
| 2012-06-12 | 2012-06-08 | 5.550 | 5,905,890 | -11,906 | 0.12% | 32,779,810 |
| 2012-06-11 | 2012-06-07 | 5.443 | 5,917,796 | +14,138 | 0.12% | 32,209,652 |
| 2012-06-08 | 2012-06-06 | 5.456 | 5,903,658 | -1,860 | 0.12% | 32,212,041 |
| 2012-06-07 | 2012-06-05 | 5.335 | 5,905,518 | -744 | 0.12% | 31,507,905 |
| 2012-06-06 | 2012-06-04 | 5.470 | 5,906,262 | +19,346 | 0.12% | 32,305,624 |
| 2012-06-05 | 2012-06-01 | 5.671 | 5,886,916 | -2,232 | 0.12% | 33,386,532 |
| 2012-05-31 | 2012-05-29 | 5.752 | 5,889,148 | -7,813 | 0.12% | 33,874,061 |
| 2012-05-29 | 2012-05-25 | 5.564 | 5,896,961 | +5,209 | 0.12% | 32,809,500 |
| 2012-05-28 | 2012-05-24 | 5.510 | 5,891,752 | +7,069 | 0.12% | 32,463,799 |
| 2012-05-25 | 2012-05-23 | 5.644 | 5,884,683 | +14,882 | 0.12% | 33,215,698 |
| 2012-05-24 | 2012-05-22 | 5.846 | 5,869,801 | +14,882 | 0.12% | 34,314,973 |
| 2012-05-22 | 2012-05-18 | 5.739 | 5,854,919 | -37,205 | 0.12% | 33,598,492 |
| 2012-05-21 | 2012-05-17 | 5.833 | 5,892,124 | -17,114 | 0.12% | 34,366,288 |
| 2012-05-18 | 2012-05-16 | 5.618 | 5,909,238 | -9,302 | 0.12% | 33,195,467 |
| 2012-05-16 | 2012-05-14 | 5.712 | 5,918,540 | +372 | 0.12% | 33,804,502 |
| 2012-05-15 | 2012-05-11 | 5.886 | 5,918,168 | +9,302 | 0.12% | 34,836,332 |
| 2012-05-14 | 2012-05-10 | 6.021 | 5,908,866 | -22,323 | 0.12% | 35,575,677 |
| 2012-05-08 | 2012-05-04 | 6.290 | 5,931,189 | -29,764 | 0.12% | 37,304,278 |
| 2012-05-07 | 2012-05-03 | 6.195 | 5,960,953 | +401,440 | 0.12% | 36,930,709 |
| 2012-05-04 | 2012-05-02 | 6.155 | 5,559,513 | +181,931 | 0.12% | 34,219,468 |
| 2012-05-03 | 2012-04-30 | 6.236 | 5,377,582 | +6,325 | 0.11% | 33,533,281 |
| 2012-05-02 | 2012-04-27 | 6.384 | 5,371,257 | -26,415 | 0.11% | 34,287,874 |
| 2012-04-27 | 2012-04-25 | 6.142 | 5,397,672 | -14,882 | 0.11% | 33,150,777 |
| 2012-04-26 | 2012-04-24 | 6.101 | 5,412,554 | +13,393 | 0.11% | 33,023,958 |
| 2012-04-25 | 2012-04-23 | 6.142 | 5,399,161 | -42,041 | 0.11% | 33,159,922 |
| 2012-04-24 | 2012-04-20 | 5.994 | 5,441,202 | +41,297 | 0.11% | 32,613,749 |
| 2012-04-23 | 2012-04-19 | 6.061 | 5,399,905 | -23,811 | 0.11% | 32,729,071 |
| 2012-04-20 | 2012-04-18 | 5.913 | 5,423,716 | +7,441 | 0.11% | 32,071,601 |
| 2012-04-19 | 2012-04-17 | 5.900 | 5,416,275 | +4,093 | 0.11% | 31,954,811 |
| 2012-04-17 | 2012-04-13 | 6.021 | 5,412,182 | +26,787 | 0.11% | 32,585,278 |
| 2012-04-16 | 2012-04-12 | 5.927 | 5,385,395 | -6,697 | 0.11% | 31,917,376 |
| 2012-04-13 | 2012-04-11 | 5.833 | 5,392,092 | -15,254 | 0.11% | 31,449,811 |
| 2012-04-12 | 2012-04-10 | 5.873 | 5,407,346 | +8,929 | 0.11% | 31,756,792 |
| 2012-04-11 | 2012-04-05 | 6.101 | 5,398,417 | +40,926 | 0.11% | 32,937,703 |
| 2012-04-10 | 2012-04-03 | 6.236 | 5,357,491 | +14,882 | 0.11% | 33,407,998 |
| 2012-04-05 | 2012-04-02 | 6.182 | 5,342,609 | +7,441 | 0.11% | 33,027,998 |
| 2012-04-03 | 2012-03-30 | 6.209 | 5,335,168 | +2,976 | 0.11% | 33,125,397 |
| 2012-03-28 | 2012-03-26 | 6.249 | 5,332,192 | -14,882 | 0.11% | 33,321,900 |
| 2012-03-27 | 2012-03-23 | 6.142 | 5,347,074 | +8,929 | 0.11% | 32,840,020 |
| 2012-03-22 | 2012-03-20 | 6.397 | 5,338,145 | -9,301 | 0.11% | 34,148,241 |
| 2012-03-21 | 2012-03-19 | 6.518 | 5,347,446 | -17,858 | 0.11% | 34,854,525 |
| 2012-03-19 | 2012-03-15 | 6.545 | 5,365,304 | -30,136 | 0.11% | 35,115,133 |
| 2012-03-16 | 2012-03-14 | 6.518 | 5,395,440 | -7,441 | 0.11% | 35,167,349 |
| 2012-03-15 | 2012-03-13 | 6.505 | 5,402,881 | -372 | 0.11% | 35,143,239 |
| 2012-03-09 | 2012-03-07 | 6.276 | 5,403,253 | -56,552 | 0.11% | 33,911,204 |
| 2012-03-08 | 2012-03-06 | 6.384 | 5,459,805 | +14,882 | 0.11% | 34,853,128 |
| 2012-03-07 | 2012-03-05 | 6.437 | 5,444,923 | +22,323 | 0.11% | 35,050,828 |
| 2012-03-05 | 2012-03-01 | 6.276 | 5,422,600 | +7,441 | 0.11% | 34,032,627 |
| 2012-03-01 | 2012-02-28 | 6.612 | 5,415,159 | -1,116 | 0.11% | 35,805,302 |
| 2012-02-29 | 2012-02-27 | 6.491 | 5,416,275 | +2,976 | 0.11% | 35,157,571 |
| 2012-02-28 | 2012-02-24 | 6.518 | 5,413,299 | -2,976 | 0.11% | 35,283,753 |
| 2012-02-27 | 2012-02-23 | 6.451 | 5,416,275 | +4,837 | 0.11% | 34,939,201 |
| 2012-02-24 | 2012-02-22 | 6.545 | 5,411,438 | +5,580 | 0.11% | 35,417,073 |
| 2012-02-23 | 2012-02-21 | 6.410 | 5,405,858 | -7,813 | 0.11% | 34,654,053 |
| 2012-02-22 | 2012-02-20 | 6.451 | 5,413,671 | -70,689 | 0.11% | 34,922,403 |
| 2012-02-21 | 2012-02-17 | 6.612 | 5,484,360 | -388,790 | 0.11% | 36,262,862 |
| 2012-02-20 | 2012-02-16 | 6.531 | 5,873,150 | +11,162 | 0.12% | 38,359,981 |
| 2012-02-17 | 2012-02-15 | 6.451 | 5,861,988 | -13,394 | 0.12% | 37,814,397 |
| 2012-02-16 | 2012-02-14 | 6.290 | 5,875,382 | +3,720 | 0.12% | 36,953,279 |
| 2012-02-15 | 2012-02-13 | 6.290 | 5,871,662 | +6,697 | 0.12% | 36,929,882 |
| 2012-02-13 | 2012-02-09 | 6.599 | 5,864,965 | +18,603 | 0.12% | 38,700,621 |
| 2012-02-10 | 2012-02-08 | 6.531 | 5,846,362 | +12,649 | 0.12% | 38,185,017 |
| 2012-02-08 | 2012-02-06 | 6.424 | 5,833,713 | -31,252 | 0.12% | 37,475,202 |
| 2012-02-07 | 2012-02-03 | 6.316 | 5,864,965 | -14,882 | 0.12% | 37,045,401 |
| 2012-02-06 | 2012-02-02 | 6.249 | 5,879,847 | +14,510 | 0.12% | 36,744,302 |
| 2012-02-03 | 2012-02-01 | 6.182 | 5,865,337 | -372 | 0.12% | 36,259,501 |
| 2012-02-02 | 2012-01-31 | 6.343 | 5,865,709 | +7,441 | 0.12% | 37,207,761 |
| 2012-02-01 | 2012-01-30 | 6.101 | 5,858,268 | -7,069 | 0.12% | 35,743,420 |
| 2012-01-30 | 2012-01-26 | 6.330 | 5,865,337 | +12,278 | 0.12% | 37,126,576 |
| 2012-01-27 | 2012-01-20 | 6.236 | 5,853,059 | -21,579 | 0.12% | 36,498,238 |
| 2012-01-26 | 2012-01-19 | 6.330 | 5,874,638 | -10,045 | 0.12% | 37,185,450 |
| 2012-01-20 | 2012-01-18 | 6.142 | 5,884,683 | -1,116 | 0.12% | 36,141,843 |
| 2012-01-19 | 2012-01-17 | 5.967 | 5,885,799 | -11,162 | 0.12% | 35,120,397 |
| 2012-01-18 | 2012-01-16 | 5.752 | 5,896,961 | -7,441 | 0.12% | 33,919,000 |
| 2012-01-17 | 2012-01-13 | 5.792 | 5,904,402 | -2,232 | 0.12% | 34,199,851 |
| 2012-01-16 | 2012-01-12 | 5.618 | 5,906,634 | -14,882 | 0.12% | 33,180,839 |
| 2012-01-11 | 2012-01-09 | 5.241 | 5,921,516 | -3,721 | 0.12% | 31,036,200 |
| 2012-01-09 | 2012-01-05 | 5.456 | 5,925,237 | -372 | 0.12% | 32,329,782 |
| 2012-01-06 | 2012-01-04 | 5.497 | 5,925,609 | -7,441 | 0.12% | 32,570,717 |
| 2012-01-04 | 2011-12-30 | 5.456 | 5,933,050 | -7,441 | 0.12% | 32,372,412 |
| 2012-01-03 | 2011-12-29 | 5.443 | 5,940,491 | -1,860 | 0.12% | 32,333,178 |
| 2011-12-30 | 2011-12-28 | 5.295 | 5,942,351 | -13,766 | 0.12% | 31,464,841 |
| 2011-12-29 | 2011-12-23 | 5.362 | 5,956,117 | +16,371 | 0.12% | 31,937,957 |
| 2011-12-28 | 2011-12-22 | 5.241 | 5,939,746 | +3,720 | 0.12% | 31,131,748 |
| 2011-12-22 | 2011-12-20 | 5.241 | 5,936,026 | +3,721 | 0.12% | 31,112,250 |
| 2011-12-21 | 2011-12-19 | 5.335 | 5,932,305 | +7,440 | 0.12% | 31,650,822 |
| 2011-12-20 | 2011-12-16 | 5.510 | 5,924,865 | +14,882 | 0.12% | 32,646,253 |
| 2011-12-19 | 2011-12-15 | 5.362 | 5,909,983 | +5,953 | 0.12% | 31,690,577 |
| 2011-12-16 | 2011-12-14 | 5.550 | 5,904,030 | -14,882 | 0.12% | 32,769,486 |
| 2011-12-15 | 2011-12-13 | 5.483 | 5,918,912 | +14,510 | 0.12% | 32,454,361 |
| 2011-12-13 | 2011-12-09 | 5.698 | 5,904,402 | +15,998 | 0.12% | 33,644,401 |
| 2011-12-08 | 2011-12-06 | 5.806 | 5,888,404 | +2,977 | 0.12% | 34,186,321 |
| 2011-12-07 | 2011-12-05 | 5.873 | 5,885,427 | -5,581 | 0.12% | 34,564,513 |
| 2011-12-05 | 2011-12-01 | 5.833 | 5,891,008 | +14,510 | 0.12% | 34,359,779 |
| 2011-12-01 | 2011-11-29 | 5.698 | 5,876,498 | +13,021 | 0.12% | 33,485,398 |
| 2011-11-30 | 2011-11-28 | 5.618 | 5,863,477 | +1,489 | 0.12% | 32,938,402 |
| 2011-11-24 | 2011-11-22 | 5.591 | 5,861,988 | +14,509 | 0.12% | 32,772,478 |
| 2011-11-23 | 2011-11-21 | 5.980 | 5,847,479 | +6,697 | 0.12% | 34,970,328 |
| 2011-11-22 | 2011-11-18 | 6.505 | 5,840,782 | +5,953 | 0.12% | 37,991,582 |
| 2011-11-21 | 2011-11-17 | 6.720 | 5,834,829 | -25,671 | 0.12% | 39,207,501 |
| 2011-11-18 | 2011-11-16 | 6.182 | 5,860,500 | +13,766 | 0.12% | 36,229,599 |
| 2011-11-16 | 2011-11-14 | 6.478 | 5,846,734 | -26,788 | 0.12% | 37,873,147 |
| 2011-11-15 | 2011-11-11 | 5.994 | 5,873,522 | +3,721 | 0.12% | 35,205,011 |
| 2011-11-11 | 2011-11-09 | 6.303 | 5,869,801 | -16,371 | 0.12% | 36,997,062 |
| 2011-11-10 | 2011-11-08 | 6.142 | 5,886,172 | +1,489 | 0.12% | 36,150,988 |
| 2011-11-08 | 2011-11-04 | 6.115 | 5,884,683 | +14,882 | 0.12% | 35,983,673 |
| 2011-11-07 | 2011-11-03 | 5.927 | 5,869,801 | -14,882 | 0.12% | 34,788,283 |
| 2011-11-04 | 2011-11-02 | 5.927 | 5,884,683 | -372 | 0.12% | 34,876,483 |
| 2011-11-03 | 2011-11-01 | 5.806 | 5,885,055 | -14,882 | 0.12% | 34,166,878 |
| 2011-11-02 | 2011-10-31 | 5.994 | 5,899,937 | +14,882 | 0.12% | 35,363,338 |
| 2011-11-01 | 2011-10-28 | 6.115 | 5,885,055 | -7,441 | 0.12% | 35,985,948 |
| 2011-10-31 | 2011-10-27 | 5.739 | 5,892,496 | -191,977 | 0.12% | 33,814,128 |
| 2011-10-28 | 2011-10-26 | 5.376 | 6,084,473 | -6,697 | 0.13% | 32,707,999 |
| 2011-10-27 | 2011-10-25 | 5.322 | 6,091,170 | +744 | 0.13% | 32,416,560 |
| 2011-10-25 | 2011-10-21 | 5.080 | 6,090,426 | -7,441 | 0.13% | 30,939,301 |
| 2011-10-24 | 2011-10-20 | 5.080 | 6,097,867 | -4,464 | 0.13% | 30,977,101 |
| 2011-10-21 | 2011-10-19 | 5.282 | 6,102,331 | +5,952 | 0.13% | 32,229,928 |
| 2011-10-20 | 2011-10-18 | 5.188 | 6,096,379 | -21,578 | 0.13% | 31,624,982 |
| 2011-10-19 | 2011-10-17 | 5.403 | 6,117,957 | -34,229 | 0.13% | 33,052,438 |
| 2011-10-18 | 2011-10-14 | 5.147 | 6,152,186 | +25,299 | 0.13% | 31,666,441 |
| 2011-10-17 | 2011-10-13 | 5.308 | 6,126,887 | +197,930 | 0.13% | 32,524,302 |
| 2011-10-14 | 2011-10-12 | 5.201 | 5,928,957 | -7,441 | 0.12% | 30,836,160 |
| 2011-10-13 | 2011-10-11 | 5.268 | 5,936,398 | -27,532 | 0.12% | 31,273,760 |
| 2011-10-12 | 2011-10-10 | 4.798 | 5,963,930 | +34,973 | 0.12% | 28,613,552 |
| 2011-10-11 | 2011-10-07 | 4.905 | 5,928,957 | +1,860 | 0.12% | 29,083,200 |
| 2011-10-10 | 2011-10-06 | 4.905 | 5,927,097 | -8,557 | 0.12% | 29,074,076 |
| 2011-10-06 | 2011-10-03 | 4.731 | 5,935,654 | -66,596 | 0.12% | 28,079,040 |
| 2011-10-04 | 2011-09-30 | 5.322 | 6,002,250 | -373 | 0.13% | 31,943,337 |
| 2011-10-03 | 2011-09-28 | 5.335 | 6,002,623 | -303,591 | 0.13% | 32,025,992 |
| 2011-09-30 | 2011-09-27 | 5.295 | 6,306,214 | +17,114 | 0.13% | 33,391,501 |
| 2011-09-28 | 2011-09-26 | 5.631 | 6,289,100 | -10,045 | 0.13% | 35,413,883 |
| 2011-09-27 | 2011-09-23 | 6.007 | 6,299,145 | +2,605 | 0.13% | 37,840,786 |
| 2011-09-26 | 2011-09-22 | 6.101 | 6,296,540 | +337,075 | 0.13% | 38,417,477 |
| 2011-09-22 | 2011-09-20 | 6.720 | 5,959,465 | +143,611 | 0.12% | 40,045,000 |
| 2011-09-21 | 2011-09-19 | 6.787 | 5,815,854 | -14,510 | 0.12% | 39,470,797 |
| 2011-09-20 | 2011-09-16 | 6.921 | 5,830,364 | +1,488 | 0.12% | 40,352,823 |
| 2011-09-19 | 2011-09-15 | 6.800 | 5,828,876 | +372 | 0.12% | 39,637,509 |
| 2011-09-16 | 2011-09-14 | 6.679 | 5,828,504 | +49,854 | 0.12% | 38,930,009 |
| 2011-09-15 | 2011-09-12 | 7.069 | 5,778,650 | -46,506 | 0.12% | 40,849,162 |
| 2011-09-12 | 2011-09-08 | 7.082 | 5,825,156 | -1,116 | 0.12% | 41,256,197 |
| 2011-09-09 | 2011-09-07 | 7.015 | 5,826,272 | +7,069 | 0.12% | 40,872,601 |
| 2011-09-08 | 2011-09-06 | 6.975 | 5,819,203 | +223,229 | 0.12% | 40,588,396 |
| 2011-09-06 | 2011-09-02 | 7.244 | 5,595,974 | -7,441 | 0.12% | 40,535,494 |
| 2011-09-05 | 2011-09-01 | 7.392 | 5,603,415 | +14,882 | 0.12% | 41,417,750 |
| 2011-09-02 | 2011-08-31 | 7.284 | 5,588,533 | -372 | 0.12% | 40,706,909 |
| 2011-09-01 | 2011-08-30 | 7.163 | 5,588,905 | -34,973 | 0.12% | 40,033,629 |
| 2011-08-31 | 2011-08-29 | 7.042 | 5,623,878 | +372 | 0.12% | 39,603,922 |
| 2011-08-30 | 2011-08-26 | 7.082 | 5,623,506 | +4,465 | 0.12% | 39,828,028 |
| 2011-08-29 | 2011-08-25 | 7.230 | 5,619,041 | -3,721 | 0.12% | 40,627,070 |
| 2011-08-26 | 2011-08-24 | 7.069 | 5,622,762 | -3,348 | 0.12% | 39,747,193 |
| 2011-08-24 | 2011-08-22 | 7.056 | 5,626,110 | +14,138 | 0.12% | 39,695,250 |
| 2011-08-23 | 2011-08-19 | 7.472 | 5,611,972 | -16,370 | 0.12% | 41,933,519 |
| 2011-08-22 | 2011-08-18 | 7.633 | 5,628,342 | -4,465 | 0.12% | 42,963,518 |
| 2011-08-19 | 2011-08-17 | 7.593 | 5,632,807 | -13,766 | 0.12% | 42,770,501 |
| 2011-08-18 | 2011-08-16 | 7.741 | 5,646,573 | -3,720 | 0.12% | 43,709,763 |
| 2011-08-16 | 2011-08-12 | 7.526 | 5,650,293 | +11,161 | 0.12% | 42,523,599 |
| 2011-08-15 | 2011-08-11 | 7.324 | 5,639,132 | -33,484 | 0.12% | 41,302,828 |
| 2011-08-12 | 2011-08-10 | 7.405 | 5,672,616 | -119,055 | 0.12% | 42,005,485 |
| 2011-08-11 | 2011-08-09 | 7.284 | 5,791,671 | +11,905 | 0.12% | 42,186,568 |
| 2011-08-10 | 2011-08-08 | 7.365 | 5,779,766 | +165,562 | 0.12% | 42,565,902 |
| 2011-08-09 | 2011-08-05 | 7.687 | 5,614,204 | +248,156 | 0.12% | 43,157,397 |
| 2011-08-08 | 2011-08-04 | 8.198 | 5,366,048 | +26,415 | 0.11% | 43,990,147 |
| 2011-08-05 | 2011-08-03 | 8.413 | 5,339,633 | -4,837 | 0.11% | 44,921,760 |
| 2011-08-04 | 2011-08-02 | 8.601 | 5,344,470 | -5,208 | 0.11% | 45,968,003 |
| 2011-08-03 | 2011-08-01 | 8.520 | 5,349,678 | -14,882 | 0.11% | 45,581,427 |
| 2011-07-28 | 2011-07-26 | 8.520 | 5,364,560 | +29,392 | 0.11% | 45,708,228 |
| 2011-07-27 | 2011-07-25 | 8.386 | 5,335,168 | -23,439 | 0.11% | 44,740,796 |
| 2011-07-26 | 2011-07-22 | 8.520 | 5,358,607 | +82,966 | 0.11% | 45,657,506 |
| 2011-07-22 | 2011-07-20 | 8.440 | 5,275,641 | -17,114 | 0.11% | 44,525,202 |
| 2011-07-20 | 2011-07-18 | 8.588 | 5,292,755 | -12,650 | 0.11% | 45,452,070 |
| 2011-07-19 | 2011-07-15 | 8.574 | 5,305,405 | -11,533 | 0.11% | 45,489,404 |
| 2011-07-18 | 2011-07-14 | 8.480 | 5,316,938 | -28,276 | 0.11% | 45,088,104 |
| 2011-07-15 | 2011-07-13 | 8.305 | 5,345,214 | -14,882 | 0.11% | 44,394,032 |
| 2011-07-14 | 2011-07-12 | 8.211 | 5,360,096 | -26,043 | 0.11% | 44,013,388 |
| 2011-07-13 | 2011-07-11 | 8.238 | 5,386,139 | +3,348 | 0.11% | 44,372,005 |
| 2011-07-12 | 2011-07-08 | 8.305 | 5,382,791 | -23,067 | 0.11% | 44,706,124 |
| 2011-07-11 | 2011-07-07 | 8.063 | 5,405,858 | +3,721 | 0.11% | 43,590,004 |
| 2011-07-08 | 2011-07-06 | 8.090 | 5,402,137 | -10,417 | 0.11% | 43,705,199 |
| 2011-07-05 | 2011-06-30 | 7.969 | 5,412,554 | -12,278 | 0.11% | 43,134,817 |
| 2011-07-04 | 2011-06-29 | 7.795 | 5,424,832 | -38,693 | 0.11% | 42,284,900 |
| 2011-06-30 | 2011-06-28 | 7.580 | 5,463,525 | -18,974 | 0.11% | 41,411,700 |
| 2011-06-29 | 2011-06-27 | 7.526 | 5,482,499 | -2,977 | 0.11% | 41,260,797 |
| 2011-06-28 | 2011-06-24 | 7.459 | 5,485,476 | +22,323 | 0.11% | 40,914,601 |
| 2011-06-27 | 2011-06-23 | 7.418 | 5,463,153 | -31,996 | 0.11% | 40,527,840 |
| 2011-06-24 | 2011-06-22 | 7.338 | 5,495,149 | +38,693 | 0.12% | 40,322,100 |
| 2011-06-22 | 2011-06-20 | 7.539 | 5,456,456 | -4,465 | 0.11% | 41,138,129 |
| 2011-06-21 | 2011-06-17 | 7.486 | 5,460,921 | +14,882 | 0.11% | 40,878,233 |
| 2011-06-20 | 2011-06-16 | 8.218 | 5,446,039 | +29,764 | 0.11% | 44,755,751 |
| 2011-06-17 | 2011-06-15 | 8.260 | 5,416,275 | +153,204 | 0.11% | 44,735,953 |
| 2011-06-16 | 2011-06-14 | 8.287 | 5,263,071 | -164,798 | 0.11% | 43,616,188 |
| 2011-06-15 | 2011-06-13 | 8.246 | 5,427,869 | -6,505 | 0.12% | 44,756,619 |
| 2011-06-14 | 2011-06-10 | 8.273 | 5,434,374 | +170,219 | 0.12% | 44,960,627 |
| 2011-06-13 | 2011-06-09 | 8.287 | 5,264,155 | +26,744 | 0.11% | 43,625,171 |
| 2011-06-10 | 2011-06-08 | 8.495 | 5,237,411 | -9,397 | 0.11% | 44,490,438 |
| 2011-06-08 | 2011-06-03 | 8.675 | 5,246,808 | -3,975 | 0.11% | 45,513,933 |
| 2011-06-07 | 2011-06-02 | 8.785 | 5,250,783 | -3,614 | 0.11% | 46,129,575 |
| 2011-06-03 | 2011-06-01 | 8.910 | 5,254,397 | -49,150 | 0.11% | 46,815,580 |
| 2011-06-02 | 2011-05-31 | 8.509 | 5,303,547 | -2,169 | 0.11% | 45,125,621 |
| 2011-06-01 | 2011-05-30 | 8.439 | 5,305,716 | -7,951 | 0.11% | 44,777,051 |
| 2011-05-31 | 2011-05-27 | 8.481 | 5,313,667 | +31,804 | 0.11% | 45,064,698 |
| 2011-05-30 | 2011-05-26 | 8.356 | 5,281,863 | +11,203 | 0.11% | 44,137,296 |
| 2011-05-27 | 2011-05-25 | 8.329 | 5,270,660 | +27,828 | 0.11% | 43,897,840 |
| 2011-05-26 | 2011-05-24 | 8.329 | 5,242,832 | -723 | 0.11% | 43,666,068 |
| 2011-05-25 | 2011-05-23 | 8.343 | 5,243,555 | -946,146 | 0.11% | 43,744,635 |
| 2011-05-24 | 2011-05-20 | 8.329 | 6,189,701 | +17,709 | 0.13% | 51,552,273 |
| 2011-05-23 | 2011-05-19 | 8.301 | 6,171,992 | -7,589 | 0.13% | 51,233,999 |
| 2011-05-20 | 2011-05-18 | 8.315 | 6,179,581 | +361 | 0.13% | 51,382,491 |
| 2011-05-19 | 2011-05-17 | 8.301 | 6,179,220 | -2,891 | 0.13% | 51,293,999 |
| 2011-05-17 | 2011-05-13 | 8.356 | 6,182,111 | +361 | 0.13% | 51,660,118 |
| 2011-05-16 | 2011-05-12 | 8.343 | 6,181,750 | +14,095 | 0.13% | 51,571,576 |
| 2011-05-13 | 2011-05-11 | 8.453 | 6,167,655 | -8,312 | 0.13% | 52,136,628 |
| 2011-05-12 | 2011-05-09 | 8.495 | 6,175,967 | -32,888 | 0.13% | 52,463,226 |
| 2011-05-11 | 2011-05-06 | 8.384 | 6,208,855 | +362 | 0.13% | 52,055,401 |
| 2011-05-09 | 2011-05-05 | 8.439 | 6,208,493 | -5,060 | 0.13% | 52,395,946 |
| 2011-05-05 | 2011-05-03 | 8.522 | 6,213,553 | -32,526 | 0.13% | 52,954,439 |
| 2011-05-04 | 2011-04-29 | 8.481 | 6,246,079 | -44,814 | 0.13% | 52,972,394 |
| 2011-05-03 | 2011-04-28 | 8.356 | 6,290,893 | -24,575 | 0.14% | 52,569,142 |
| 2011-04-29 | 2011-04-27 | 8.301 | 6,315,468 | -10,119 | 0.14% | 52,425,000 |
| 2011-04-28 | 2011-04-26 | 8.218 | 6,325,587 | +14,456 | 0.14% | 51,983,909 |
| 2011-04-27 | 2011-04-21 | 8.329 | 6,311,131 | -723 | 0.14% | 52,563,629 |
| 2011-04-26 | 2011-04-20 | 8.398 | 6,311,854 | -16,986 | 0.14% | 53,006,275 |
| 2011-04-21 | 2011-04-19 | 8.232 | 6,328,840 | +10,842 | 0.14% | 52,098,202 |
| 2011-04-20 | 2011-04-18 | 8.260 | 6,317,998 | -723 | 0.14% | 52,183,772 |
| 2011-04-19 | 2011-04-15 | 8.232 | 6,318,721 | +723 | 0.14% | 52,014,904 |
| 2011-04-18 | 2011-04-14 | 8.343 | 6,317,998 | -3,614 | 0.14% | 52,708,232 |
| 2011-04-15 | 2011-04-13 | 8.356 | 6,321,612 | -28,912 | 0.14% | 52,825,842 |
| 2011-04-14 | 2011-04-12 | 8.163 | 6,350,524 | -5,782 | 0.14% | 51,837,402 |
| 2011-04-13 | 2011-04-11 | 8.398 | 6,356,306 | -723 | 0.14% | 53,379,579 |
| 2011-04-12 | 2011-04-08 | 8.356 | 6,357,029 | +13,733 | 0.14% | 53,121,800 |
| 2011-04-11 | 2011-04-07 | 8.329 | 6,343,296 | -8,312 | 0.14% | 52,831,522 |
| 2011-04-08 | 2011-04-06 | 8.356 | 6,351,608 | -12,288 | 0.14% | 53,076,500 |
| 2011-04-07 | 2011-04-04 | 8.398 | 6,363,896 | -5,782 | 0.14% | 53,443,319 |
| 2011-04-06 | 2011-04-01 | 8.246 | 6,369,678 | -20,238 | 0.14% | 52,522,500 |
| 2011-04-04 | 2011-03-31 | 8.260 | 6,389,916 | -125,045 | 0.14% | 52,777,782 |
| 2011-04-01 | 2011-03-30 | 8.107 | 6,514,961 | -33,249 | 0.14% | 52,819,111 |
| 2011-03-31 | 2011-03-29 | 8.011 | 6,548,210 | -19,154 | 0.14% | 52,454,508 |
| 2011-03-30 | 2011-03-28 | 8.052 | 6,567,364 | -10,480 | 0.14% | 52,880,521 |
| 2011-03-29 | 2011-03-25 | 7.955 | 6,577,844 | +3,614 | 0.14% | 52,327,871 |
| 2011-03-28 | 2011-03-24 | 7.858 | 6,574,230 | -5,783 | 0.14% | 51,662,436 |
| 2011-03-25 | 2011-03-23 | 7.748 | 6,580,013 | -11,203 | 0.14% | 50,979,601 |
| 2011-03-24 | 2011-03-22 | 7.720 | 6,591,216 | -18,432 | 0.14% | 50,884,018 |
| 2011-03-23 | 2011-03-21 | 7.609 | 6,609,648 | +18,070 | 0.14% | 50,294,752 |
| 2011-03-22 | 2011-03-18 | 7.471 | 6,591,578 | -11,926 | 0.14% | 49,245,302 |
| 2011-03-21 | 2011-03-17 | 7.457 | 6,603,504 | -294,902 | 0.14% | 49,243,041 |
| 2011-03-18 | 2011-03-16 | 7.678 | 6,898,406 | +17,708 | 0.15% | 52,969,197 |
| 2011-03-17 | 2011-03-15 | 7.734 | 6,880,698 | +1,446 | 0.15% | 53,214,006 |
| 2011-03-15 | 2011-03-11 | 7.886 | 6,879,252 | -723 | 0.15% | 54,249,748 |
| 2011-03-14 | 2011-03-10 | 7.969 | 6,879,975 | -361 | 0.15% | 54,826,560 |
| 2011-03-11 | 2011-03-09 | 8.066 | 6,880,336 | +14,094 | 0.15% | 55,495,767 |
| 2011-03-10 | 2011-03-08 | 7.969 | 6,866,242 | +3,614 | 0.15% | 54,717,122 |
| 2011-03-08 | 2011-03-04 | 8.080 | 6,862,628 | +5,421 | 0.15% | 55,447,882 |
| 2011-03-07 | 2011-03-03 | 8.011 | 6,857,207 | +26,021 | 0.15% | 54,929,732 |
| 2011-03-04 | 2011-03-02 | 8.024 | 6,831,186 | -1,446 | 0.15% | 54,815,800 |
| 2011-03-03 | 2011-03-01 | 8.094 | 6,832,632 | +3,614 | 0.15% | 55,300,053 |
| 2011-03-02 | 2011-02-28 | 7.817 | 6,829,018 | -7,228 | 0.15% | 53,381,203 |
| 2011-02-28 | 2011-02-24 | 7.609 | 6,836,246 | +4,337 | 0.15% | 52,019,003 |
| 2011-02-24 | 2011-02-22 | 7.955 | 6,831,909 | +13,372 | 0.15% | 54,349,002 |
| 2011-02-23 | 2011-02-21 | 8.163 | 6,818,537 | -10,842 | 0.15% | 55,657,650 |
| 2011-02-22 | 2011-02-18 | 8.177 | 6,829,379 | +32,526 | 0.15% | 55,840,635 |
| 2011-02-21 | 2011-02-17 | 8.177 | 6,796,853 | -10,842 | 0.15% | 55,574,685 |
| 2011-02-18 | 2011-02-16 | 8.260 | 6,807,695 | -18,793 | 0.15% | 56,228,445 |
| 2011-02-17 | 2011-02-15 | 8.204 | 6,826,488 | +105,529 | 0.15% | 56,005,887 |
| 2011-02-16 | 2011-02-14 | 8.218 | 6,720,959 | +10,842 | 0.14% | 55,233,091 |
| 2011-02-15 | 2011-02-11 | 8.190 | 6,710,117 | -7,228 | 0.14% | 54,958,321 |
| 2011-02-10 | 2011-02-08 | 8.522 | 6,717,345 | +578,240 | 0.14% | 57,247,961 |
| 2011-02-09 | 2011-02-07 | 8.522 | 6,139,105 | +231,296 | 0.13% | 52,319,963 |
| 2011-02-08 | 2011-02-02 | 8.384 | 5,907,809 | +10,842 | 0.13% | 49,531,414 |
| 2011-02-07 | 2011-01-31 | 8.467 | 5,896,967 | -361 | 0.13% | 49,930,024 |
| 2011-02-01 | 2011-01-28 | 8.370 | 5,897,328 | +20,238 | 0.13% | 49,361,950 |
| 2011-01-31 | 2011-01-27 | 8.578 | 5,877,090 | +2,169 | 0.13% | 50,412,204 |
| 2011-01-27 | 2011-01-25 | 8.605 | 5,874,921 | -31,081 | 0.13% | 50,556,159 |
| 2011-01-26 | 2011-01-24 | 8.605 | 5,906,002 | -13,010 | 0.13% | 50,823,624 |
| 2011-01-25 | 2011-01-21 | 8.550 | 5,919,012 | -405,852 | 0.13% | 50,608,020 |
| 2011-01-24 | 2011-01-20 | 8.481 | 6,324,864 | +625,222 | 0.14% | 53,640,562 |
| 2011-01-21 | 2011-01-19 | 8.384 | 5,699,642 | +9,396 | 0.12% | 47,786,130 |
| 2011-01-20 | 2011-01-18 | 8.370 | 5,690,246 | -14,456 | 0.12% | 47,628,628 |
| 2011-01-19 | 2011-01-17 | 8.135 | 5,704,702 | +7,228 | 0.12% | 46,407,903 |
| 2011-01-18 | 2011-01-14 | 8.287 | 5,697,474 | +2,892 | 0.12% | 47,216,178 |
| 2011-01-17 | 2011-01-13 | 8.412 | 5,694,582 | -14,456 | 0.12% | 47,901,276 |
| 2011-01-14 | 2011-01-12 | 8.467 | 5,709,038 | +7,950 | 0.12% | 48,338,816 |
| 2011-01-13 | 2011-01-11 | 8.370 | 5,701,088 | -7,589 | 0.12% | 47,719,378 |
| 2011-01-11 | 2011-01-07 | 8.370 | 5,708,677 | -7,228 | 0.12% | 47,782,899 |
| 2011-01-07 | 2011-01-05 | 8.398 | 5,715,905 | -36,140 | 0.12% | 48,001,559 |
| 2011-01-06 | 2011-01-04 | 8.218 | 5,752,045 | -26,021 | 0.12% | 47,270,519 |
| 2011-01-05 | 2011-01-03 | 8.024 | 5,778,066 | +1,807 | 0.12% | 46,365,201 |
| 2011-01-03 | 2010-12-29 | 7.941 | 5,776,259 | +2,530 | 0.12% | 45,871,211 |
| 2010-12-30 | 2010-12-28 | 7.928 | 5,773,729 | -361 | 0.12% | 45,771,239 |
| 2010-12-29 | 2010-12-24 | 7.997 | 5,774,090 | -34,334 | 0.12% | 46,173,526 |
| 2010-12-28 | 2010-12-22 | 8.066 | 5,808,424 | +3,976 | 0.13% | 46,849,884 |
| 2010-12-23 | 2010-12-21 | 7.872 | 5,804,448 | +13,733 | 0.13% | 45,693,544 |
| 2010-12-22 | 2010-12-20 | 7.775 | 5,790,715 | +3,253 | 0.12% | 45,024,631 |
| 2010-12-21 | 2010-12-17 | 7.844 | 5,787,462 | +17,708 | 0.12% | 45,399,688 |
| 2010-12-17 | 2010-12-15 | 7.983 | 5,769,754 | -25,298 | 0.12% | 46,059,027 |
| 2010-12-16 | 2010-12-14 | 8.052 | 5,795,052 | -13,733 | 0.12% | 46,661,852 |
| 2010-12-15 | 2010-12-13 | 8.080 | 5,808,785 | +361 | 0.13% | 46,933,161 |
| 2010-12-14 | 2010-12-10 | 7.886 | 5,808,424 | +23,492 | 0.13% | 45,805,204 |
| 2010-12-13 | 2010-12-09 | 7.775 | 5,784,932 | +40,115 | 0.12% | 44,979,666 |
| 2010-12-10 | 2010-12-08 | 7.997 | 5,744,817 | -9,396 | 0.12% | 45,939,439 |
| 2010-12-09 | 2010-12-07 | 8.052 | 5,754,213 | +7,228 | 0.12% | 46,333,016 |
| 2010-12-08 | 2010-12-06 | 8.094 | 5,746,985 | +361 | 0.12% | 46,513,346 |
| 2010-12-07 | 2010-12-03 | 8.218 | 5,746,624 | +32,526 | 0.12% | 47,225,969 |
| 2010-12-06 | 2010-12-02 | 8.273 | 5,714,098 | +1,446 | 0.12% | 47,274,889 |
| 2010-12-03 | 2010-12-01 | 8.094 | 5,712,652 | -99,024 | 0.12% | 46,235,471 |
| 2010-12-02 | 2010-11-30 | 8.024 | 5,811,676 | +21,684 | 0.13% | 46,634,899 |
| 2010-12-01 | 2010-11-29 | 8.149 | 5,789,992 | +99,746 | 0.12% | 47,181,844 |
| 2010-11-30 | 2010-11-26 | 8.066 | 5,690,246 | +11,204 | 0.12% | 45,896,678 |
| 2010-11-29 | 2010-11-25 | 8.370 | 5,679,042 | -34,333 | 0.12% | 47,534,848 |
| 2010-11-26 | 2010-11-24 | 8.329 | 5,713,375 | +31,080 | 0.12% | 47,585,088 |
| 2010-11-25 | 2010-11-23 | 8.329 | 5,682,295 | +6,505 | 0.12% | 47,326,231 |
| 2010-11-24 | 2010-11-22 | 8.661 | 5,675,790 | -9,396 | 0.12% | 49,156,653 |
| 2010-11-23 | 2010-11-19 | 8.730 | 5,685,186 | -77,701 | 0.12% | 49,631,305 |
| 2010-11-22 | 2010-11-18 | 8.619 | 5,762,887 | +11,203 | 0.12% | 49,671,789 |
| 2010-11-19 | 2010-11-17 | 8.495 | 5,751,684 | -15,540 | 0.12% | 48,859,053 |
| 2010-11-18 | 2010-11-16 | 8.771 | 5,767,224 | +10,481 | 0.12% | 50,586,861 |
| 2010-11-17 | 2010-11-15 | 8.854 | 5,756,743 | -34,695 | 0.12% | 50,972,797 |
| 2010-11-16 | 2010-11-12 | 8.882 | 5,791,438 | -32,526 | 0.12% | 51,440,253 |
| 2010-11-15 | 2010-11-11 | 9.090 | 5,823,964 | -10,842 | 0.13% | 52,937,778 |
| 2010-11-12 | 2010-11-10 | 9.062 | 5,834,806 | -14,456 | 0.13% | 52,874,878 |
| 2010-11-11 | 2010-11-09 | 9.283 | 5,849,262 | -106,613 | 0.13% | 54,300,678 |
| 2010-11-10 | 2010-11-08 | 9.339 | 5,955,875 | -39,754 | 0.13% | 55,620,002 |
| 2010-11-09 | 2010-11-05 | 9.256 | 5,995,629 | -19,154 | 0.13% | 55,493,552 |
| 2010-11-08 | 2010-11-04 | 9.076 | 6,014,783 | +30,358 | 0.13% | 54,589,040 |
| 2010-11-05 | 2010-11-03 | 9.048 | 5,984,425 | -2,169 | 0.13% | 54,147,926 |
| 2010-11-04 | 2010-11-02 | 9.048 | 5,986,594 | -7,589 | 0.13% | 54,167,552 |
| 2010-11-03 | 2010-11-01 | 8.924 | 5,994,183 | -3,614 | 0.13% | 53,489,848 |
| 2010-11-02 | 2010-10-29 | 8.799 | 5,997,797 | -82,399 | 0.13% | 52,775,278 |
| 2010-11-01 | 2010-10-28 | 8.951 | 6,080,196 | +65,052 | 0.13% | 54,425,636 |
| 2010-10-29 | 2010-10-27 | 8.896 | 6,015,144 | -29,997 | 0.13% | 53,510,456 |
| 2010-10-28 | 2010-10-26 | 9.214 | 6,045,141 | -21,684 | 0.13% | 55,700,914 |
| 2010-10-27 | 2010-10-25 | 9.380 | 6,066,825 | +20,239 | 0.13% | 56,907,933 |
| 2010-10-26 | 2010-10-22 | 9.214 | 6,046,586 | +27,828 | 0.13% | 55,714,228 |
| 2010-10-25 | 2010-10-21 | 9.145 | 6,018,758 | -154,318 | 0.13% | 55,041,466 |
| 2010-10-22 | 2010-10-20 | 8.301 | 6,173,076 | -5,783 | 0.13% | 51,242,998 |
| 2010-10-21 | 2010-10-19 | 8.343 | 6,178,859 | -1,807 | 0.13% | 51,547,458 |
| 2010-10-20 | 2010-10-18 | 8.315 | 6,180,666 | +35,418 | 0.13% | 51,391,513 |
| 2010-10-19 | 2010-10-15 | 8.439 | 6,145,248 | +16,624 | 0.13% | 51,862,196 |
| 2010-10-18 | 2010-10-14 | 8.398 | 6,128,624 | +21,684 | 0.13% | 51,467,530 |
| 2010-10-15 | 2010-10-13 | 8.343 | 6,106,940 | +12,649 | 0.13% | 50,947,470 |
| 2010-10-14 | 2010-10-12 | 8.218 | 6,094,291 | +26,021 | 0.13% | 50,083,110 |
| 2010-10-13 | 2010-10-11 | 8.509 | 6,068,270 | +19,154 | 0.13% | 51,632,323 |
| 2010-10-12 | 2010-10-08 | 8.467 | 6,049,116 | +7,228 | 0.13% | 51,218,280 |
| 2010-10-11 | 2010-10-07 | 8.495 | 6,041,888 | +2,168 | 0.13% | 51,324,260 |
| 2010-10-08 | 2010-10-06 | 8.564 | 6,039,720 | +4,337 | 0.13% | 51,723,643 |
| 2010-10-07 | 2010-10-05 | 8.564 | 6,035,383 | +311,889 | 0.13% | 51,686,502 |
| 2010-10-06 | 2010-10-04 | 8.564 | 5,723,494 | -2,892 | 0.12% | 49,015,511 |
| 2010-10-05 | 2010-09-30 | 8.536 | 5,726,386 | -5,421 | 0.12% | 48,881,828 |
| 2010-10-04 | 2010-09-29 | 8.619 | 5,731,807 | -19,515 | 0.12% | 49,403,903 |
| 2010-09-30 | 2010-09-28 | 8.481 | 5,751,322 | -14,456 | 0.12% | 48,776,408 |
| 2010-09-29 | 2010-09-27 | 8.536 | 5,765,778 | +6,144 | 0.12% | 49,218,088 |
| 2010-09-28 | 2010-09-24 | 8.578 | 5,759,634 | -7,228 | 0.12% | 49,404,696 |
| 2010-09-27 | 2010-09-22 | 8.564 | 5,766,862 | -362 | 0.12% | 49,386,911 |
| 2010-09-24 | 2010-09-21 | 8.550 | 5,767,224 | -21,684 | 0.12% | 49,310,221 |
| 2010-09-22 | 2010-09-20 | 8.605 | 5,788,908 | -15,179 | 0.12% | 49,815,981 |
| 2010-09-21 | 2010-09-17 | 8.675 | 5,804,087 | -41,199 | 0.13% | 50,348,103 |
| 2010-09-20 | 2010-09-16 | 8.453 | 5,845,286 | -39,032 | 0.13% | 49,411,567 |
| 2010-09-17 | 2010-09-15 | 8.550 | 5,884,318 | -2,891 | 0.13% | 50,311,384 |
| 2010-09-16 | 2010-09-14 | 8.509 | 5,887,209 | -10,480 | 0.13% | 50,091,752 |
| 2010-09-15 | 2010-09-13 | 8.412 | 5,897,689 | +15,901 | 0.13% | 49,609,757 |
| 2010-09-14 | 2010-09-10 | 8.343 | 5,881,788 | -28,189 | 0.13% | 49,069,127 |
| 2010-09-10 | 2010-09-08 | 8.329 | 5,909,977 | +15,179 | 0.13% | 49,222,530 |
| 2010-09-09 | 2010-09-07 | 8.398 | 5,894,798 | +22,045 | 0.13% | 49,503,884 |
| 2010-09-08 | 2010-09-06 | 8.467 | 5,872,753 | -10,480 | 0.13% | 49,725,002 |
| 2010-09-06 | 2010-09-02 | 8.232 | 5,883,233 | -7,951 | 0.13% | 48,430,022 |
| 2010-09-03 | 2010-09-01 | 8.135 | 5,891,184 | +3,614 | 0.13% | 47,924,939 |
| 2010-09-02 | 2010-08-31 | 8.218 | 5,887,570 | -102,638 | 0.13% | 48,384,269 |
| 2010-08-31 | 2010-08-27 | 8.094 | 5,990,208 | -28,912 | 0.13% | 48,481,877 |
| 2010-08-30 | 2010-08-26 | 8.315 | 6,019,120 | -25,298 | 0.13% | 50,048,277 |
| 2010-08-27 | 2010-08-25 | 8.453 | 6,044,418 | -361 | 0.13% | 51,094,877 |
| 2010-08-26 | 2010-08-24 | 8.453 | 6,044,779 | -16,986 | 0.13% | 51,097,928 |
| 2010-08-25 | 2010-08-23 | 8.536 | 6,061,765 | +7,951 | 0.13% | 51,744,705 |
| 2010-08-24 | 2010-08-20 | 8.536 | 6,053,814 | +25,298 | 0.13% | 51,676,833 |
| 2010-08-20 | 2010-08-18 | 8.550 | 6,028,516 | -19,877 | 0.13% | 51,544,288 |
| 2010-08-19 | 2010-08-17 | 8.384 | 6,048,393 | -21,684 | 0.13% | 50,710,078 |
| 2010-08-18 | 2010-08-16 | 8.398 | 6,070,077 | -362 | 0.13% | 50,975,858 |
| 2010-08-17 | 2010-08-13 | 8.398 | 6,070,439 | -22,045 | 0.13% | 50,978,898 |
| 2010-08-16 | 2010-08-12 | 8.260 | 6,092,484 | +14,817 | 0.13% | 50,321,130 |
| 2010-08-13 | 2010-08-11 | 8.426 | 6,077,667 | -7,228 | 0.13% | 51,207,768 |
| 2010-08-11 | 2010-08-09 | 8.509 | 6,084,895 | +3,253 | 0.13% | 51,773,778 |
| 2010-08-10 | 2010-08-06 | 8.467 | 6,081,642 | -5,782 | 0.13% | 51,493,680 |
| 2010-08-09 | 2010-08-05 | 8.509 | 6,087,424 | -1,085 | 0.13% | 51,795,296 |
| 2010-08-06 | 2010-08-04 | 8.467 | 6,088,509 | -2,529 | 0.13% | 51,551,823 |
| 2010-08-05 | 2010-08-03 | 8.509 | 6,091,038 | -33,611 | 0.13% | 51,826,046 |
| 2010-08-04 | 2010-08-02 | 8.495 | 6,124,649 | -45,897 | 0.13% | 52,027,293 |
| 2010-08-03 | 2010-07-30 | 8.218 | 6,170,546 | -723 | 0.13% | 50,709,776 |
| 2010-07-30 | 2010-07-28 | 8.343 | 6,171,269 | -32,526 | 0.13% | 51,484,138 |
| 2010-07-29 | 2010-07-27 | 8.370 | 6,203,795 | -5,060 | 0.13% | 51,927,148 |
| 2010-07-28 | 2010-07-26 | 8.301 | 6,208,855 | -99,385 | 0.13% | 51,540,001 |
| 2010-07-27 | 2010-07-23 | 8.038 | 6,308,240 | +12,288 | 0.14% | 50,706,775 |
| 2010-07-26 | 2010-07-22 | 8.024 | 6,295,952 | -46,621 | 0.14% | 50,520,897 |
| 2010-07-23 | 2010-07-21 | 7.914 | 6,342,573 | -23,491 | 0.14% | 50,193,000 |
| 2010-07-22 | 2010-07-20 | 7.789 | 6,366,064 | -13,010 | 0.14% | 49,586,225 |
| 2010-07-21 | 2010-07-19 | 7.595 | 6,379,074 | +5,059 | 0.14% | 48,451,992 |
| 2010-07-20 | 2010-07-16 | 7.720 | 6,374,015 | +362 | 0.14% | 49,207,232 |
| 2010-07-19 | 2010-07-15 | 7.803 | 6,373,653 | -7,951 | 0.14% | 49,733,517 |
| 2010-07-16 | 2010-07-14 | 7.789 | 6,381,604 | +5,782 | 0.14% | 49,707,269 |
| 2010-07-15 | 2010-07-13 | 7.844 | 6,375,822 | -14,456 | 0.14% | 50,015,072 |
| 2010-07-14 | 2010-07-12 | 7.844 | 6,390,278 | -43,368 | 0.14% | 50,128,472 |
| 2010-07-12 | 2010-07-08 | 7.651 | 6,433,646 | +1,446 | 0.14% | 49,222,532 |
| 2010-07-09 | 2010-07-07 | 7.651 | 6,432,200 | -7,228 | 0.14% | 49,211,468 |
| 2010-07-08 | 2010-07-06 | 7.720 | 6,439,428 | +5,059 | 0.14% | 49,712,218 |
| 2010-07-07 | 2010-07-05 | 7.540 | 6,434,369 | -5,059 | 0.14% | 48,515,903 |
| 2010-07-06 | 2010-07-02 | 7.582 | 6,439,428 | -6,867 | 0.14% | 48,821,318 |
| 2010-07-05 | 2010-06-30 | 7.609 | 6,446,295 | -11,203 | 0.14% | 49,051,751 |
| 2010-07-02 | 2010-06-29 | 7.346 | 6,457,498 | -362 | 0.14% | 47,439,538 |
| 2010-06-30 | 2010-06-28 | 7.457 | 6,457,860 | -10,842 | 0.14% | 48,156,958 |
| 2010-06-29 | 2010-06-25 | 7.471 | 6,468,702 | +362 | 0.14% | 48,327,303 |
| 2010-06-28 | 2010-06-24 | 7.609 | 6,468,340 | +361 | 0.14% | 49,219,498 |
| 2010-06-25 | 2010-06-23 | 7.651 | 6,467,979 | +1,446 | 0.14% | 49,485,206 |
| 2010-06-24 | 2010-06-22 | 7.471 | 6,466,533 | +22,407 | 0.14% | 48,311,098 |
| 2010-06-23 | 2010-06-21 | 7.609 | 6,444,126 | -84,207 | 0.14% | 49,035,247 |
| 2010-06-22 | 2010-06-18 | 7.319 | 6,528,333 | -11,564 | 0.14% | 47,779,283 |
| 2010-06-21 | 2010-06-17 | 7.194 | 6,539,897 | -8,674 | 0.14% | 47,049,597 |
| 2010-06-18 | 2010-06-15 | 7.056 | 6,548,571 | +11,926 | 0.14% | 46,206,000 |
| 2010-06-17 | 2010-06-14 | 7.650 | 6,536,645 | -22,407 | 0.14% | 50,003,107 |
| 2010-06-15 | 2010-06-11 | 7.350 | 6,559,052 | +168,456 | 0.14% | 48,208,720 |
| 2010-06-11 | 2010-06-09 | 7.250 | 6,390,596 | -350 | 0.14% | 46,332,142 |
| 2010-06-10 | 2010-06-08 | 7.150 | 6,390,946 | +13,663 | 0.14% | 45,696,209 |
| 2010-06-09 | 2010-06-07 | 7.136 | 6,377,283 | +7,007 | 0.14% | 45,507,502 |
| 2010-06-08 | 2010-06-04 | 7.307 | 6,370,276 | +21,721 | 0.14% | 46,548,481 |
| 2010-06-07 | 2010-06-03 | 7.364 | 6,348,555 | -10,510 | 0.14% | 46,752,182 |
| 2010-06-04 | 2010-06-02 | 7.179 | 6,359,065 | +7,007 | 0.14% | 45,649,765 |
| 2010-06-03 | 2010-06-01 | 7.193 | 6,352,058 | -14,014 | 0.14% | 45,690,119 |
| 2010-06-02 | 2010-05-31 | 7.407 | 6,366,072 | -14,013 | 0.14% | 47,153,747 |
| 2010-06-01 | 2010-05-28 | 7.293 | 6,380,085 | -58,858 | 0.14% | 46,529,101 |
| 2010-05-31 | 2010-05-27 | 7.264 | 6,438,943 | -1,752 | 0.14% | 46,774,555 |
| 2010-05-28 | 2010-05-26 | 7.193 | 6,440,695 | -25,925 | 0.14% | 46,327,682 |
| 2010-05-27 | 2010-05-25 | 6.922 | 6,466,620 | +31,531 | 0.14% | 44,760,650 |
| 2010-05-26 | 2010-05-24 | 7.093 | 6,435,089 | -14,014 | 0.14% | 45,644,478 |
| 2010-05-25 | 2010-05-20 | 6.908 | 6,449,103 | -88,987 | 0.14% | 44,547,360 |
| 2010-05-24 | 2010-05-19 | 7.179 | 6,538,090 | +49,048 | 0.15% | 46,934,931 |
| 2010-05-20 | 2010-05-18 | 7.350 | 6,489,042 | -3,854 | 0.14% | 47,694,150 |
| 2010-05-19 | 2010-05-17 | 7.407 | 6,492,896 | -14,714 | 0.14% | 48,093,137 |
| 2010-05-18 | 2010-05-14 | 7.550 | 6,507,610 | +28,027 | 0.14% | 49,130,874 |
| 2010-05-17 | 2010-05-13 | 7.650 | 6,479,583 | -21,020 | 0.14% | 49,566,602 |
| 2010-05-14 | 2010-05-12 | 7.564 | 6,500,603 | -7,007 | 0.14% | 49,170,748 |
| 2010-05-13 | 2010-05-11 | 7.578 | 6,507,610 | +28,027 | 0.14% | 49,316,624 |
| 2010-05-12 | 2010-05-10 | 7.721 | 6,479,583 | +22,422 | 0.14% | 50,028,977 |
| 2010-05-11 | 2010-05-07 | 7.607 | 6,457,161 | +56,756 | 0.14% | 49,118,616 |
| 2010-05-10 | 2010-05-06 | 7.864 | 6,400,405 | +20,320 | 0.14% | 50,331,092 |
| 2010-05-07 | 2010-05-05 | 8.178 | 6,380,085 | -35,035 | 0.14% | 52,174,511 |
| 2010-05-06 | 2010-05-04 | 8.435 | 6,415,120 | +701 | 0.14% | 54,109,007 |
| 2010-05-05 | 2010-05-03 | 8.549 | 6,414,419 | +74,273 | 0.14% | 54,835,455 |
| 2010-05-04 | 2010-04-30 | 8.749 | 6,340,146 | -23,473 | 0.14% | 55,467,301 |
| 2010-05-03 | 2010-04-29 | 8.506 | 6,363,619 | -4,905 | 0.14% | 54,128,717 |
| 2010-04-30 | 2010-04-28 | 8.406 | 6,368,524 | -9,109 | 0.14% | 53,534,208 |
| 2010-04-29 | 2010-04-27 | 8.563 | 6,377,633 | +21,020 | 0.14% | 54,611,999 |
| 2010-04-28 | 2010-04-26 | 8.749 | 6,356,613 | +23,473 | 0.14% | 55,611,364 |
| 2010-04-27 | 2010-04-23 | 8.820 | 6,333,140 | -14,013 | 0.14% | 55,857,933 |
| 2010-04-26 | 2010-04-22 | 8.977 | 6,347,153 | -38,888 | 0.14% | 56,977,962 |
| 2010-04-23 | 2010-04-21 | 8.948 | 6,386,041 | -48,348 | 0.14% | 57,144,777 |
| 2010-04-22 | 2010-04-20 | 8.763 | 6,434,389 | -7,006 | 0.14% | 56,383,624 |
| 2010-04-21 | 2010-04-19 | 8.463 | 6,441,395 | +57,105 | 0.14% | 54,514,487 |
| 2010-04-20 | 2010-04-16 | 8.820 | 6,384,290 | +23,123 | 0.14% | 56,309,074 |
| 2010-04-19 | 2010-04-15 | 9.063 | 6,361,167 | -169,916 | 0.14% | 57,648,475 |
| 2010-04-16 | 2010-04-14 | 8.891 | 6,531,083 | +5,605 | 0.15% | 58,069,829 |
| 2010-04-15 | 2010-04-13 | 8.791 | 6,525,478 | +63,062 | 0.15% | 57,368,084 |
| 2010-04-14 | 2010-04-12 | 9.120 | 6,462,416 | +37,837 | 0.14% | 58,934,970 |
| 2010-04-13 | 2010-04-09 | 9.234 | 6,424,579 | -7,357 | 0.14% | 59,323,430 |
| 2010-04-12 | 2010-04-08 | 9.077 | 6,431,936 | +20,320 | 0.14% | 58,381,619 |
| 2010-04-09 | 2010-04-07 | 9.305 | 6,411,616 | +5,255 | 0.14% | 59,661,257 |
| 2010-04-08 | 2010-04-01 | 9.220 | 6,406,361 | -134,882 | 0.14% | 59,063,778 |
| 2010-04-07 | 2010-03-31 | 8.863 | 6,541,243 | +10,861 | 0.15% | 57,973,455 |
| 2010-04-01 | 2010-03-30 | 8.777 | 6,530,382 | -96,345 | 0.15% | 57,317,997 |
| 2010-03-31 | 2010-03-29 | 8.663 | 6,626,727 | +83,732 | 0.15% | 57,407,029 |
| 2010-03-30 | 2010-03-26 | 8.663 | 6,542,995 | +172,719 | 0.15% | 56,681,663 |
| 2010-03-29 | 2010-03-25 | 8.549 | 6,370,276 | +4,204 | 0.14% | 54,458,086 |
| 2010-03-26 | 2010-03-24 | 8.320 | 6,366,072 | -700 | 0.14% | 52,968,467 |
| 2010-03-25 | 2010-03-23 | 8.235 | 6,366,772 | -5,606 | 0.14% | 52,429,101 |
| 2010-03-24 | 2010-03-22 | 8.292 | 6,372,378 | +350 | 0.14% | 52,839,045 |
| 2010-03-23 | 2010-03-19 | 8.306 | 6,372,028 | +28,028 | 0.14% | 52,927,083 |
| 2010-03-22 | 2010-03-18 | 8.463 | 6,344,000 | -32,932 | 0.14% | 53,690,218 |
| 2010-03-19 | 2010-03-17 | 8.263 | 6,376,932 | -5,256 | 0.14% | 52,694,787 |
| 2010-03-18 | 2010-03-16 | 8.149 | 6,382,188 | -4,554 | 0.14% | 52,009,539 |
| 2010-03-17 | 2010-03-15 | 8.135 | 6,386,742 | +15,065 | 0.14% | 51,955,500 |
| 2010-03-16 | 2010-03-12 | 8.206 | 6,371,677 | -2,803 | 0.14% | 52,287,623 |
| 2010-03-15 | 2010-03-11 | 8.249 | 6,374,480 | +13,313 | 0.14% | 52,583,550 |
| 2010-03-12 | 2010-03-10 | 8.292 | 6,361,167 | -7,007 | 0.14% | 52,746,085 |
| 2010-03-11 | 2010-03-09 | 8.278 | 6,368,174 | -3,854 | 0.14% | 52,713,301 |
| 2010-03-10 | 2010-03-08 | 8.221 | 6,372,028 | +7,358 | 0.14% | 52,381,443 |
| 2010-03-09 | 2010-03-05 | 8.249 | 6,364,670 | -351 | 0.14% | 52,502,627 |
| 2010-03-08 | 2010-03-04 | 8.221 | 6,365,021 | +351 | 0.14% | 52,323,842 |
| 2010-03-05 | 2010-03-03 | 8.349 | 6,364,670 | -4,905 | 0.14% | 53,138,471 |
| 2010-03-04 | 2010-03-02 | 8.320 | 6,369,575 | -351 | 0.14% | 52,997,613 |
| 2010-03-03 | 2010-03-01 | 8.378 | 6,369,926 | -350 | 0.14% | 53,364,174 |
| 2010-03-02 | 2010-02-26 | 8.335 | 6,370,276 | +1,401 | 0.14% | 53,094,361 |
| 2010-03-01 | 2010-02-25 | 8.335 | 6,368,875 | -40,639 | 0.14% | 53,082,684 |
| 2010-02-26 | 2010-02-24 | 8.135 | 6,409,514 | +7,007 | 0.14% | 52,140,748 |
| 2010-02-25 | 2010-02-23 | 8.163 | 6,402,507 | -2,102 | 0.14% | 52,266,497 |
| 2010-02-24 | 2010-02-22 | 8.135 | 6,404,609 | +6,656 | 0.14% | 52,100,846 |
| 2010-02-23 | 2010-02-19 | 7.921 | 6,397,953 | -9,810 | 0.14% | 50,677,050 |
| 2010-02-22 | 2010-02-18 | 7.992 | 6,407,763 | -7,006 | 0.14% | 51,212,004 |
| 2010-02-19 | 2010-02-17 | 8.006 | 6,414,769 | -7,007 | 0.14% | 51,359,547 |
| 2010-02-18 | 2010-02-12 | 7.892 | 6,421,776 | +1,751 | 0.14% | 50,682,448 |
| 2010-02-17 | 2010-02-11 | 7.750 | 6,420,025 | -14,013 | 0.14% | 49,752,379 |
| 2010-02-12 | 2010-02-10 | 7.635 | 6,434,038 | -7,007 | 0.14% | 49,126,373 |
| 2010-02-11 | 2010-02-09 | 7.535 | 6,441,045 | -29,779 | 0.14% | 48,536,400 |
| 2010-02-09 | 2010-02-05 | 7.535 | 6,470,824 | +27,327 | 0.14% | 48,760,799 |
| 2010-02-08 | 2010-02-04 | 7.821 | 6,443,497 | -17,518 | 0.14% | 50,394,076 |
| 2010-02-05 | 2010-02-03 | 7.807 | 6,461,015 | -9,108 | 0.14% | 50,438,873 |
| 2010-02-04 | 2010-02-02 | 7.678 | 6,470,123 | +7,357 | 0.14% | 49,678,916 |
| 2010-02-03 | 2010-02-01 | 7.764 | 6,462,766 | -21,371 | 0.14% | 50,175,838 |
| 2010-02-02 | 2010-01-29 | 7.849 | 6,484,137 | -6,657 | 0.14% | 50,896,999 |
| 2010-02-01 | 2010-01-28 | 7.607 | 6,490,794 | +13,664 | 0.14% | 49,374,457 |
| 2010-01-29 | 2010-01-27 | 7.878 | 6,477,130 | -14,715 | 0.14% | 51,026,877 |
| 2010-01-28 | 2010-01-26 | 7.878 | 6,491,845 | -1,401 | 0.14% | 51,142,802 |
| 2010-01-27 | 2010-01-25 | 8.135 | 6,493,246 | +1,752 | 0.14% | 52,821,899 |
| 2010-01-26 | 2010-01-22 | 8.378 | 6,491,494 | +700 | 0.14% | 54,382,612 |
| 2010-01-25 | 2010-01-21 | 8.178 | 6,490,794 | +1,051 | 0.14% | 53,079,858 |
| 2010-01-22 | 2010-01-20 | 8.392 | 6,489,743 | +4,905 | 0.14% | 54,460,563 |
| 2010-01-21 | 2010-01-19 | 8.577 | 6,484,838 | -22,422 | 0.14% | 55,622,551 |
| 2010-01-20 | 2010-01-18 | 8.577 | 6,507,260 | -7,707 | 0.14% | 55,814,872 |
| 2010-01-19 | 2010-01-15 | 8.606 | 6,514,967 | +10,860 | 0.14% | 56,066,937 |
| 2010-01-18 | 2010-01-14 | 8.734 | 6,504,107 | +50,450 | 0.14% | 56,808,903 |
| 2010-01-15 | 2010-01-13 | 8.749 | 6,453,657 | +33,632 | 0.14% | 56,460,362 |
| 2010-01-14 | 2010-01-12 | 9.105 | 6,420,025 | +139,437 | 0.14% | 58,456,754 |
| 2010-01-13 | 2010-01-11 | 8.734 | 6,280,588 | -4,905 | 0.14% | 54,856,618 |
| 2010-01-12 | 2010-01-08 | 8.634 | 6,285,493 | -9,459 | 0.14% | 54,271,525 |
| 2010-01-11 | 2010-01-07 | 8.520 | 6,294,952 | +9,109 | 0.14% | 53,634,478 |
| 2010-01-08 | 2010-01-06 | 8.577 | 6,285,843 | -82,681 | 0.14% | 53,915,707 |
| 2010-01-07 | 2010-01-05 | 8.278 | 6,368,524 | -62,011 | 0.14% | 52,716,198 |
| 2010-01-06 | 2010-01-04 | 7.692 | 6,430,535 | +9,109 | 0.14% | 49,466,727 |
| 2010-01-05 | 2009-12-31 | 7.735 | 6,421,426 | -9,109 | 0.14% | 49,671,591 |
| 2010-01-04 | 2009-12-29 | 7.692 | 6,430,535 | -7,007 | 0.14% | 49,466,727 |
| 2009-12-30 | 2009-12-28 | 7.735 | 6,437,542 | -2,802 | 0.14% | 49,796,253 |
| 2009-12-29 | 2009-12-24 | 7.678 | 6,440,344 | -11,562 | 0.14% | 49,450,267 |
| 2009-12-28 | 2009-12-22 | 7.407 | 6,451,906 | +2,102 | 0.14% | 47,789,522 |
| 2009-12-23 | 2009-12-21 | 7.564 | 6,449,804 | -3,853 | 0.14% | 48,786,503 |
| 2009-12-22 | 2009-12-18 | 7.478 | 6,453,657 | -22,422 | 0.14% | 48,263,017 |
| 2009-12-21 | 2009-12-17 | 7.692 | 6,476,079 | -8,759 | 0.14% | 49,817,073 |
| 2009-12-16 | 2009-12-14 | 8.163 | 6,484,838 | -8,408 | 0.14% | 52,938,601 |
| 2009-12-15 | 2009-12-11 | 8.163 | 6,493,246 | -4,555 | 0.14% | 53,007,239 |
| 2009-12-14 | 2009-12-10 | 7.949 | 6,497,801 | -1,751 | 0.14% | 51,653,399 |
| 2009-12-11 | 2009-12-09 | 7.878 | 6,499,552 | -19,619 | 0.14% | 51,203,518 |
| 2009-12-10 | 2009-12-08 | 8.035 | 6,519,171 | +9,108 | 0.14% | 52,381,517 |
| 2009-12-09 | 2009-12-07 | 8.121 | 6,510,063 | +20,671 | 0.14% | 52,865,794 |
| 2009-12-08 | 2009-12-04 | 8.135 | 6,489,392 | +17,867 | 0.14% | 52,790,547 |
| 2009-12-07 | 2009-12-03 | 8.149 | 6,471,525 | +12,963 | 0.14% | 52,737,561 |
| 2009-12-04 | 2009-12-02 | 8.106 | 6,458,562 | +65,164 | 0.14% | 52,355,398 |
| 2009-12-03 | 2009-12-01 | 8.064 | 6,393,398 | -20,671 | 0.14% | 51,553,421 |
| 2009-12-02 | 2009-11-30 | 8.006 | 6,414,069 | +17,868 | 0.14% | 51,353,942 |
| 2009-12-01 | 2009-11-27 | 7.735 | 6,396,201 | -39,589 | 0.14% | 49,476,468 |
| 2009-11-30 | 2009-11-26 | 8.049 | 6,435,790 | +21,721 | 0.14% | 51,803,401 |
| 2009-11-27 | 2009-11-25 | 8.178 | 6,414,069 | -14,013 | 0.14% | 52,452,422 |
| 2009-11-26 | 2009-11-24 | 8.092 | 6,428,082 | -21,371 | 0.14% | 52,016,577 |
| 2009-11-25 | 2009-11-23 | 8.206 | 6,449,453 | -351 | 0.14% | 52,925,873 |
| 2009-11-24 | 2009-11-20 | 8.178 | 6,449,804 | -15,765 | 0.14% | 52,744,653 |
| 2009-11-23 | 2009-11-19 | 8.221 | 6,465,569 | -52,551 | 0.14% | 53,150,400 |
| 2009-11-20 | 2009-11-18 | 8.021 | 6,518,120 | +82,330 | 0.14% | 52,280,047 |
| 2009-11-19 | 2009-11-17 | 8.121 | 6,435,790 | +9,109 | 0.14% | 52,262,651 |
| 2009-11-18 | 2009-11-16 | 8.263 | 6,426,681 | -163,610 | 0.14% | 53,105,880 |
| 2009-11-17 | 2009-11-13 | 7.835 | 6,590,291 | +30,830 | 0.15% | 51,636,196 |
| 2009-11-16 | 2009-11-12 | 7.935 | 6,559,461 | +43,092 | 0.15% | 52,049,942 |
| 2009-11-13 | 2009-11-11 | 7.978 | 6,516,369 | +351 | 0.14% | 51,987,003 |
| 2009-11-12 | 2009-11-10 | 7.864 | 6,516,018 | +69,718 | 0.14% | 51,240,242 |
| 2009-11-11 | 2009-11-09 | 8.035 | 6,446,300 | -3,153 | 0.14% | 51,795,998 |
| 2009-11-10 | 2009-11-06 | 7.978 | 6,449,453 | -5,956 | 0.14% | 51,453,153 |
| 2009-11-09 | 2009-11-05 | 7.764 | 6,455,409 | +3,153 | 0.14% | 50,118,719 |
| 2009-11-06 | 2009-11-04 | 7.578 | 6,452,256 | -6,306 | 0.14% | 48,897,135 |
| 2009-11-05 | 2009-11-03 | 7.493 | 6,458,562 | -24,524 | 0.14% | 48,391,874 |
| 2009-11-04 | 2009-11-02 | 7.678 | 6,483,086 | -4,204 | 0.14% | 49,778,449 |
| 2009-11-03 | 2009-10-30 | 7.650 | 6,487,290 | -12,963 | 0.14% | 49,625,558 |
| 2009-11-02 | 2009-10-29 | 7.578 | 6,500,253 | -4,204 | 0.14% | 49,260,871 |
| 2009-10-30 | 2009-10-28 | 7.750 | 6,504,457 | +11,912 | 0.14% | 50,406,690 |
| 2009-10-29 | 2009-10-27 | 7.978 | 6,492,545 | +38,537 | 0.14% | 51,796,937 |
| 2009-10-28 | 2009-10-23 | 7.992 | 6,454,008 | -7,707 | 0.14% | 51,581,602 |
| 2009-10-27 | 2009-10-22 | 7.921 | 6,461,715 | +1,401 | 0.14% | 51,182,098 |
| 2009-10-23 | 2009-10-21 | 8.078 | 6,460,314 | +9,109 | 0.14% | 52,185,201 |
| 2009-10-22 | 2009-10-20 | 8.149 | 6,451,205 | -72,521 | 0.14% | 52,571,970 |
| 2009-10-21 | 2009-10-19 | 7.892 | 6,523,726 | -4,905 | 0.14% | 51,487,066 |
| 2009-10-20 | 2009-10-16 | 7.750 | 6,528,631 | -63,762 | 0.15% | 50,594,028 |
| 2009-10-19 | 2009-10-15 | 7.678 | 6,592,393 | +39,238 | 0.15% | 50,617,730 |
| 2009-10-16 | 2009-10-14 | 7.750 | 6,553,155 | +4,905 | 0.15% | 50,784,078 |
| 2009-10-15 | 2009-10-13 | 7.735 | 6,548,250 | -1,051 | 0.15% | 50,652,611 |
| 2009-10-14 | 2009-10-12 | 7.692 | 6,549,301 | +33,983 | 0.15% | 50,380,331 |
| 2009-10-13 | 2009-10-09 | 7.907 | 6,515,318 | -58,507 | 0.14% | 51,513,693 |
| 2009-10-12 | 2009-10-08 | 7.821 | 6,573,825 | +90,389 | 0.15% | 51,413,361 |
| 2009-10-09 | 2009-10-07 | 7.550 | 6,483,436 | +35,384 | 0.14% | 48,948,366 |
| 2009-10-08 | 2009-10-06 | 7.450 | 6,448,052 | +46,596 | 0.14% | 48,037,051 |
| 2009-10-07 | 2009-10-05 | 7.293 | 6,401,456 | +5,605 | 0.14% | 46,684,957 |
| 2009-10-06 | 2009-10-02 | 7.436 | 6,395,851 | +17,868 | 0.14% | 47,556,881 |
| 2009-10-05 | 2009-09-30 | 7.721 | 6,377,983 | +7,357 | 0.14% | 49,244,522 |
| 2009-10-02 | 2009-09-29 | 7.949 | 6,370,626 | -5,606 | 0.14% | 50,642,438 |
| 2009-09-30 | 2009-09-28 | 7.935 | 6,376,232 | +45,545 | 0.14% | 50,596,002 |
| 2009-09-29 | 2009-09-25 | 8.192 | 6,330,687 | -9,810 | 0.14% | 51,860,898 |
| 2009-09-28 | 2009-09-24 | 7.949 | 6,340,497 | -3,153 | 0.14% | 50,402,932 |
| 2009-09-25 | 2009-09-23 | 8.106 | 6,343,650 | +92,491 | 0.14% | 51,423,881 |
| 2009-09-24 | 2009-09-22 | 8.677 | 6,251,159 | +9,108 | 0.14% | 54,242,716 |
| 2009-09-23 | 2009-09-21 | 8.634 | 6,242,051 | +3,504 | 0.14% | 53,896,429 |
| 2009-09-22 | 2009-09-18 | 8.806 | 6,238,547 | -60,609 | 0.14% | 54,934,594 |
| 2009-09-21 | 2009-09-17 | 8.577 | 6,299,156 | +53,952 | 0.14% | 54,029,897 |
| 2009-09-18 | 2009-09-16 | 8.477 | 6,245,204 | -73,922 | 0.14% | 52,943,223 |
| 2009-09-17 | 2009-09-15 | 8.235 | 6,319,126 | +16,116 | 0.14% | 52,036,746 |
| 2009-09-16 | 2009-09-14 | 8.378 | 6,303,010 | +50,099 | 0.14% | 52,803,584 |
| 2009-09-15 | 2009-09-11 | 8.734 | 6,252,911 | -11,912 | 0.14% | 54,614,878 |
| 2009-09-14 | 2009-09-10 | 8.663 | 6,264,823 | +94,943 | 0.14% | 54,271,871 |
| 2009-09-11 | 2009-09-09 | 8.806 | 6,169,880 | +37,487 | 0.14% | 54,329,935 |
| 2009-09-10 | 2009-09-08 | 8.891 | 6,132,393 | +23,473 | 0.14% | 54,524,956 |
| 2009-09-09 | 2009-09-07 | 9.005 | 6,108,920 | +35,034 | 0.14% | 55,013,731 |
| 2009-09-08 | 2009-09-04 | 8.991 | 6,073,886 | -37,137 | 0.13% | 54,611,548 |
| 2009-09-07 | 2009-09-03 | 8.592 | 6,111,023 | +42,042 | 0.14% | 52,503,434 |
| 2009-09-04 | 2009-09-02 | 8.663 | 6,068,981 | -3,854 | 0.13% | 52,575,301 |
| 2009-09-03 | 2009-09-01 | 8.563 | 6,072,835 | +2,102 | 0.13% | 52,001,998 |
| 2009-09-02 | 2009-08-31 | 8.506 | 6,070,733 | -21,021 | 0.13% | 51,637,439 |
| 2009-09-01 | 2009-08-28 | 8.064 | 6,091,754 | +21,021 | 0.14% | 49,121,102 |
| 2009-08-31 | 2009-08-27 | 8.221 | 6,070,733 | +9,109 | 0.13% | 49,904,639 |
| 2009-08-28 | 2009-08-26 | 8.406 | 6,061,624 | +2,102 | 0.13% | 50,954,388 |
| 2009-08-27 | 2009-08-25 | 8.463 | 6,059,522 | +5,605 | 0.13% | 51,282,638 |
| 2009-08-26 | 2009-08-24 | 8.592 | 6,053,917 | -46,946 | 0.13% | 52,012,802 |
| 2009-08-25 | 2009-08-21 | 8.549 | 6,100,863 | +29,429 | 0.14% | 52,154,933 |
| 2009-08-24 | 2009-08-20 | 8.221 | 6,071,434 | -416,557 | 0.13% | 49,910,401 |
| 2009-08-21 | 2009-08-19 | 8.078 | 6,487,991 | -33,983 | 0.14% | 52,408,770 |
| 2009-08-20 | 2009-08-18 | 8.049 | 6,521,974 | +32,932 | 0.14% | 52,497,119 |
| 2009-08-19 | 2009-08-17 | 8.278 | 6,489,042 | +43,442 | 0.14% | 53,713,800 |
| 2009-08-18 | 2009-08-14 | 8.934 | 6,445,600 | +18,218 | 0.14% | 57,585,744 |
| 2009-08-17 | 2009-08-13 | 8.977 | 6,427,382 | +20,320 | 0.14% | 57,698,173 |
| 2009-08-14 | 2009-08-12 | 8.891 | 6,407,062 | +104,052 | 0.14% | 56,967,121 |
| 2009-08-13 | 2009-08-11 | 9.291 | 6,303,010 | -40,640 | 0.14% | 58,560,704 |
| 2009-08-12 | 2009-08-10 | 8.834 | 6,343,650 | -7,707 | 0.14% | 56,041,166 |
| 2009-08-11 | 2009-08-07 | 8.734 | 6,351,357 | +18,217 | 0.14% | 55,474,736 |
| 2009-08-10 | 2009-08-06 | 9.191 | 6,333,140 | +32,933 | 0.14% | 58,207,944 |
| 2009-08-07 | 2009-08-05 | 9.134 | 6,300,207 | -67,967 | 0.14% | 57,545,596 |
| 2009-08-06 | 2009-08-04 | 9.319 | 6,368,174 | +71,820 | 0.14% | 59,347,906 |
| 2009-08-05 | 2009-08-03 | 9.291 | 6,296,354 | +87,236 | 0.14% | 58,498,863 |
| 2009-08-04 | 2009-07-31 | 8.863 | 6,209,118 | +81,279 | 0.14% | 55,029,912 |
| 2009-08-03 | 2009-07-30 | 8.820 | 6,127,839 | -193,739 | 0.14% | 54,047,190 |
| 2009-07-31 | 2009-07-29 | 7.493 | 6,321,578 | +47,997 | 0.14% | 47,365,498 |
| 2009-07-30 | 2009-07-28 | 7.807 | 6,273,581 | +7,006 | 0.14% | 48,975,642 |
| 2009-07-29 | 2009-07-27 | 7.750 | 6,266,575 | +270,465 | 0.14% | 48,563,208 |
| 2009-07-28 | 2009-07-24 | 7.721 | 5,996,110 | +5,605 | 0.13% | 46,296,073 |
| 2009-07-27 | 2009-07-23 | 7.707 | 5,990,505 | +30,830 | 0.13% | 46,167,302 |
| 2009-07-24 | 2009-07-22 | 7.664 | 5,959,675 | -65,864 | 0.13% | 45,674,538 |
| 2009-07-23 | 2009-07-21 | 7.507 | 6,025,539 | -67,616 | 0.13% | 45,233,370 |
| 2009-07-22 | 2009-07-20 | 7.507 | 6,093,155 | -190,236 | 0.14% | 45,740,960 |
| 2009-07-21 | 2009-07-17 | 7.036 | 6,283,391 | -70,068 | 0.14% | 44,209,775 |
| 2009-07-20 | 2009-07-16 | 6.979 | 6,353,459 | +3,153 | 0.14% | 44,340,072 |
| 2009-07-17 | 2009-07-15 | 6.908 | 6,350,306 | -7,708 | 0.14% | 43,864,917 |
| 2009-07-16 | 2009-07-14 | 6.765 | 6,358,014 | +2,102 | 0.14% | 43,010,761 |
| 2009-07-15 | 2009-07-13 | 6.693 | 6,355,912 | +21,021 | 0.14% | 42,542,991 |
| 2009-07-14 | 2009-07-10 | 6.865 | 6,334,891 | -69,018 | 0.14% | 43,487,208 |
| 2009-07-13 | 2009-07-09 | 6.779 | 6,403,909 | -10,510 | 0.14% | 43,412,627 |
| 2009-07-10 | 2009-07-08 | 6.765 | 6,414,419 | -33,283 | 0.14% | 43,392,330 |
| 2009-07-09 | 2009-07-07 | 6.736 | 6,447,702 | +88,637 | 0.14% | 43,433,443 |
| 2009-07-08 | 2009-07-06 | 6.950 | 6,359,065 | +60,259 | 0.14% | 44,197,685 |
| 2009-07-07 | 2009-07-03 | 6.893 | 6,298,806 | +701 | 0.14% | 43,419,285 |
| 2009-07-06 | 2009-07-02 | 6.679 | 6,298,105 | +45,894 | 0.14% | 42,066,178 |
| 2009-07-03 | 2009-06-30 | 6.879 | 6,252,211 | +160,808 | 0.14% | 43,008,863 |
| 2009-07-02 | 2009-06-29 | 7.136 | 6,091,403 | -11,562 | 0.14% | 43,467,498 |
| 2009-06-30 | 2009-06-26 | 7.264 | 6,102,965 | -68,316 | 0.14% | 44,333,903 |
| 2009-06-29 | 2009-06-25 | 7.022 | 6,171,281 | -193,389 | 0.14% | 43,332,897 |
| 2009-06-26 | 2009-06-24 | 6.893 | 6,364,670 | +7,006 | 0.14% | 43,873,302 |
| 2009-06-25 | 2009-06-23 | 6.636 | 6,357,664 | +9,460 | 0.14% | 42,191,778 |
| 2009-06-24 | 2009-06-22 | 7.022 | 6,348,204 | -110,358 | 0.14% | 44,575,198 |
| 2009-06-23 | 2009-06-19 | 6.993 | 6,458,562 | +76,374 | 0.14% | 45,165,749 |
| 2009-06-22 | 2009-06-18 | 7.050 | 6,382,188 | +310,754 | 0.14% | 44,995,993 |
| 2009-06-19 | 2009-06-17 | 7.350 | 6,071,434 | -64,112 | 0.13% | 44,624,751 |
| 2009-06-18 | 2009-06-16 | 7.036 | 6,135,546 | +45,544 | 0.14% | 43,169,542 |
| 2009-06-17 | 2009-06-15 | 7.378 | 6,090,002 | -37,837 | 0.14% | 44,935,055 |
| 2009-06-16 | 2009-06-12 | 7.564 | 6,127,839 | -169,215 | 0.14% | 46,351,150 |
| 2009-06-15 | 2009-06-11 | 7.666 | 6,297,054 | +56,755 | 0.14% | 48,271,227 |
| 2009-06-12 | 2009-06-10 | 7.289 | 6,240,299 | -59,173 | 0.14% | 45,485,046 |
| 2009-06-11 | 2009-06-09 | 6.811 | 6,299,472 | +21,737 | 0.14% | 42,903,948 |
| 2009-06-10 | 2009-06-08 | 7.014 | 6,277,735 | -1,380 | 0.14% | 44,029,483 |
| 2009-06-09 | 2009-06-05 | 6.985 | 6,279,115 | -44,855 | 0.14% | 43,857,182 |
| 2009-06-08 | 2009-06-04 | 6.854 | 6,323,970 | -171,832 | 0.14% | 43,345,717 |
| 2009-06-05 | 2009-06-03 | 6.999 | 6,495,802 | -52,102 | 0.15% | 45,464,787 |
| 2009-06-04 | 2009-06-02 | 6.869 | 6,547,904 | +4,140 | 0.15% | 44,975,489 |
| 2009-06-03 | 2009-06-01 | 7.072 | 6,543,764 | -38,300 | 0.15% | 46,274,603 |
| 2009-06-02 | 2009-05-29 | 6.927 | 6,582,064 | -39,335 | 0.15% | 45,591,643 |
| 2009-06-01 | 2009-05-27 | 6.709 | 6,621,399 | +16,908 | 0.15% | 44,424,853 |
| 2009-05-29 | 2009-05-26 | 6.579 | 6,604,491 | +13,111 | 0.15% | 43,450,067 |
| 2009-05-27 | 2009-05-25 | 6.651 | 6,591,380 | +127,667 | 0.15% | 43,841,387 |
| 2009-05-26 | 2009-05-22 | 6.347 | 6,463,713 | -118,696 | 0.15% | 41,025,268 |
| 2009-05-25 | 2009-05-21 | 6.202 | 6,582,409 | +31,054 | 0.15% | 40,824,783 |
| 2009-05-22 | 2009-05-20 | 6.231 | 6,551,355 | +86,261 | 0.15% | 40,822,053 |
| 2009-05-21 | 2009-05-19 | 6.390 | 6,465,094 | -90,056 | 0.15% | 41,315,088 |
| 2009-05-20 | 2009-05-18 | 5.854 | 6,555,150 | -56,587 | 0.15% | 38,375,960 |
| 2009-05-19 | 2009-05-15 | 5.391 | 6,611,737 | +71,769 | 0.15% | 35,641,318 |
| 2009-05-18 | 2009-05-14 | 4.999 | 6,539,968 | +376,098 | 0.15% | 32,695,649 |
| 2009-05-15 | 2009-05-13 | 5.028 | 6,163,870 | -27,258 | 0.14% | 30,994,040 |
| 2009-05-14 | 2009-05-12 | 4.753 | 6,191,128 | +36,919 | 0.14% | 29,426,518 |
| 2009-05-13 | 2009-05-11 | 4.782 | 6,154,209 | +73,150 | 0.14% | 29,429,402 |
| 2009-05-12 | 2009-05-08 | 5.043 | 6,081,059 | +93,852 | 0.14% | 30,665,758 |
| 2009-05-11 | 2009-05-07 | 5.057 | 5,987,207 | -88,332 | 0.14% | 30,279,239 |
| 2009-05-08 | 2009-05-06 | 5.014 | 6,075,539 | -5,175 | 0.14% | 30,461,842 |
| 2009-05-07 | 2009-05-05 | 4.724 | 6,080,714 | -95,923 | 0.14% | 28,725,489 |
| 2009-05-06 | 2009-05-04 | 4.333 | 6,176,637 | -203,921 | 0.14% | 26,761,997 |
| 2009-05-05 | 2009-04-30 | 3.985 | 6,380,558 | +34,505 | 0.14% | 25,426,501 |
| 2009-05-04 | 2009-04-29 | 3.898 | 6,346,053 | +24,153 | 0.14% | 24,737,239 |
| 2009-04-30 | 2009-04-28 | 3.753 | 6,321,900 | +79,015 | 0.14% | 23,726,989 |
| 2009-04-29 | 2009-04-27 | 3.927 | 6,242,885 | -58,313 | 0.14% | 24,516,015 |
| 2009-04-28 | 2009-04-24 | 4.188 | 6,301,198 | -51,756 | 0.14% | 26,388,592 |
| 2009-04-27 | 2009-04-23 | 4.130 | 6,352,954 | +4,485 | 0.14% | 26,237,099 |
| 2009-04-24 | 2009-04-22 | 4.028 | 6,348,469 | +46,236 | 0.14% | 25,574,612 |
| 2009-04-23 | 2009-04-21 | 4.217 | 6,302,233 | -118,350 | 0.14% | 26,575,576 |
| 2009-04-22 | 2009-04-20 | 4.333 | 6,420,583 | -9,316 | 0.14% | 27,818,961 |
| 2009-04-21 | 2009-04-17 | 4.289 | 6,429,899 | +27,604 | 0.15% | 27,579,800 |
| 2009-04-20 | 2009-04-16 | 4.507 | 6,402,295 | -49,687 | 0.14% | 28,853,023 |
| 2009-04-17 | 2009-04-15 | 4.623 | 6,451,982 | -27,603 | 0.15% | 29,824,906 |
| 2009-04-16 | 2009-04-14 | 4.376 | 6,479,585 | -8,626 | 0.15% | 28,356,288 |
| 2009-04-15 | 2009-04-09 | 4.202 | 6,488,211 | +41,750 | 0.15% | 27,265,798 |
| 2009-04-14 | 2009-04-08 | 4.130 | 6,446,461 | -11,042 | 0.15% | 26,623,274 |
| 2009-04-09 | 2009-04-07 | 4.188 | 6,457,503 | -30,708 | 0.15% | 27,043,177 |
| 2009-04-08 | 2009-04-06 | 4.318 | 6,488,211 | -346 | 0.15% | 28,017,958 |
| 2009-04-07 | 2009-04-03 | 4.391 | 6,488,557 | -225,313 | 0.15% | 28,489,577 |
| 2009-04-06 | 2009-04-02 | 4.072 | 6,713,870 | -32,780 | 0.15% | 27,338,488 |
| 2009-04-03 | 2009-04-01 | 3.811 | 6,746,650 | +65,559 | 0.15% | 25,712,197 |
| 2009-04-02 | 2009-03-31 | 3.739 | 6,681,091 | +62,798 | 0.15% | 24,978,269 |
| 2009-04-01 | 2009-03-30 | 3.797 | 6,618,293 | -42,096 | 0.15% | 25,127,109 |
| 2009-03-31 | 2009-03-27 | 3.956 | 6,660,389 | +114,555 | 0.15% | 26,348,597 |
| 2009-03-30 | 2009-03-26 | 4.028 | 6,545,834 | -13,112 | 0.15% | 26,369,691 |
| 2009-03-27 | 2009-03-25 | 3.811 | 6,558,946 | +2,761 | 0.15% | 24,996,837 |
| 2009-03-26 | 2009-03-24 | 3.855 | 6,556,185 | -3,106 | 0.15% | 25,271,329 |
| 2009-03-25 | 2009-03-23 | 3.942 | 6,559,291 | -118,005 | 0.15% | 25,853,602 |
| 2009-03-24 | 2009-03-20 | 3.608 | 6,677,296 | -76,945 | 0.15% | 24,093,241 |
| 2009-03-23 | 2009-03-19 | 3.536 | 6,754,241 | +55,553 | 0.15% | 23,881,501 |
| 2009-03-20 | 2009-03-18 | 3.434 | 6,698,688 | +37,609 | 0.15% | 23,005,588 |
| 2009-03-19 | 2009-03-17 | 3.333 | 6,661,079 | -6,901 | 0.15% | 22,200,751 |
| 2009-03-18 | 2009-03-16 | 3.449 | 6,667,980 | -18,977 | 0.15% | 22,996,752 |
| 2009-03-17 | 2009-03-13 | 3.260 | 6,686,957 | +27,604 | 0.15% | 21,802,500 |
| 2009-03-16 | 2009-03-12 | 3.231 | 6,659,353 | +38,990 | 0.15% | 21,519,499 |
| 2009-03-13 | 2009-03-11 | 3.304 | 6,620,363 | -107,654 | 0.15% | 21,873,179 |
| 2009-03-12 | 2009-03-10 | 3.231 | 6,728,017 | +12,766 | 0.15% | 21,741,384 |
| 2009-03-10 | 2009-03-06 | 3.275 | 6,715,251 | +1,726 | 0.15% | 21,992,061 |
| 2009-03-09 | 2009-03-05 | 3.318 | 6,713,525 | +20,702 | 0.15% | 22,278,264 |
| 2009-03-06 | 2009-03-04 | 3.463 | 6,692,823 | +34,850 | 0.15% | 23,179,416 |
| 2009-03-05 | 2009-03-03 | 3.333 | 6,657,973 | -14,147 | 0.15% | 22,190,399 |
| 2009-03-04 | 2009-03-02 | 3.116 | 6,672,120 | +13,802 | 0.15% | 20,787,275 |
| 2009-03-03 | 2009-02-27 | 3.304 | 6,658,318 | +6,556 | 0.15% | 21,998,579 |
| 2009-02-27 | 2009-02-25 | 3.492 | 6,651,762 | +13,801 | 0.15% | 23,229,988 |
| 2009-02-26 | 2009-02-24 | 3.478 | 6,637,961 | +4,141 | 0.15% | 23,085,601 |
| 2009-02-25 | 2009-02-23 | 3.623 | 6,633,820 | +21,048 | 0.15% | 24,032,499 |
| 2009-02-24 | 2009-02-20 | 3.608 | 6,612,772 | -20,358 | 0.15% | 23,860,423 |
| 2009-02-23 | 2009-02-19 | 3.840 | 6,633,130 | -50,377 | 0.15% | 25,471,800 |
| 2009-02-20 | 2009-02-18 | 3.710 | 6,683,507 | +65,559 | 0.15% | 24,793,602 |
| 2009-02-19 | 2009-02-17 | 3.739 | 6,617,948 | +6,901 | 0.15% | 24,742,200 |
| 2009-02-18 | 2009-02-16 | 3.869 | 6,611,047 | +27,603 | 0.15% | 25,578,599 |
| 2009-02-17 | 2009-02-13 | 3.942 | 6,583,444 | -13,801 | 0.15% | 25,948,801 |
| 2009-02-16 | 2009-02-12 | 3.768 | 6,597,245 | -20,703 | 0.15% | 24,855,998 |
| 2009-02-13 | 2009-02-11 | 3.826 | 6,617,948 | +33,469 | 0.15% | 25,317,600 |
| 2009-02-12 | 2009-02-10 | 3.999 | 6,584,479 | +1,035 | 0.15% | 26,334,541 |
| 2009-02-11 | 2009-02-09 | 3.913 | 6,583,444 | -56,932 | 0.15% | 25,758,001 |
| 2009-02-10 | 2009-02-06 | 3.884 | 6,640,376 | +16,562 | 0.15% | 25,788,300 |
| 2009-02-09 | 2009-02-05 | 3.768 | 6,623,814 | -20,703 | 0.15% | 24,956,101 |
| 2009-02-06 | 2009-02-04 | 3.681 | 6,644,517 | +71,425 | 0.15% | 24,456,392 |
| 2009-02-05 | 2009-02-03 | 3.550 | 6,573,092 | -345 | 0.15% | 23,336,249 |
| 2009-02-04 | 2009-02-02 | 3.536 | 6,573,437 | +3,450 | 0.15% | 23,242,219 |
| 2009-02-03 | 2009-01-30 | 3.739 | 6,569,987 | -1,725 | 0.15% | 24,562,890 |
| 2009-02-02 | 2009-01-29 | 3.434 | 6,571,712 | +15,527 | 0.15% | 22,569,509 |
| 2009-01-30 | 2009-01-23 | 3.304 | 6,556,185 | -2,761 | 0.15% | 21,661,139 |
| 2009-01-29 | 2009-01-22 | 3.594 | 6,558,946 | -13,801 | 0.15% | 23,571,162 |
| 2009-01-23 | 2009-01-21 | 3.652 | 6,572,747 | +34,504 | 0.15% | 24,001,739 |
| 2009-01-22 | 2009-01-20 | 3.811 | 6,538,243 | -14,147 | 0.15% | 24,917,935 |
| 2009-01-21 | 2009-01-19 | 3.811 | 6,552,390 | +4,486 | 0.15% | 24,971,851 |
| 2009-01-20 | 2009-01-16 | 3.782 | 6,547,904 | +13,112 | 0.15% | 24,764,984 |
| 2009-01-19 | 2009-01-15 | 3.855 | 6,534,792 | -16,563 | 0.15% | 25,188,868 |
| 2009-01-16 | 2009-01-14 | 3.971 | 6,551,355 | -21,737 | 0.15% | 26,012,192 |
| 2009-01-15 | 2009-01-13 | 3.695 | 6,573,092 | +14,837 | 0.15% | 24,288,749 |
| 2009-01-14 | 2009-01-12 | 3.695 | 6,558,255 | -17,943 | 0.15% | 24,233,923 |
| 2009-01-13 | 2009-01-09 | 4.028 | 6,576,198 | -3,450 | 0.15% | 26,492,011 |
| 2009-01-12 | 2009-01-08 | 3.956 | 6,579,648 | -27,259 | 0.15% | 26,029,184 |
| 2009-01-09 | 2009-01-07 | 4.304 | 6,606,907 | +18,633 | 0.15% | 28,434,781 |
| 2009-01-08 | 2009-01-06 | 4.565 | 6,588,274 | +48,651 | 0.15% | 30,073,049 |
| 2009-01-07 | 2009-01-05 | 4.550 | 6,539,623 | -129,047 | 0.15% | 29,756,210 |
| 2009-01-06 | 2009-01-02 | 4.173 | 6,668,670 | -42,095 | 0.15% | 27,830,882 |
| 2009-01-05 | 2008-12-31 | 3.681 | 6,710,765 | +56,587 | 0.15% | 24,700,230 |
| 2009-01-02 | 2008-12-29 | 3.782 | 6,654,178 | -96,957 | 0.15% | 25,166,926 |
| 2008-12-30 | 2008-12-24 | 3.623 | 6,751,135 | +14,492 | 0.15% | 24,457,499 |
| 2008-12-29 | 2008-12-22 | 3.739 | 6,736,643 | +1,380 | 0.15% | 25,185,959 |
| 2008-12-23 | 2008-12-19 | 4.130 | 6,735,263 | -48,306 | 0.15% | 27,815,999 |
| 2008-12-22 | 2008-12-18 | 4.130 | 6,783,569 | +86,606 | 0.15% | 28,015,499 |
| 2008-12-19 | 2008-12-17 | 3.347 | 6,696,963 | -34,505 | 0.15% | 22,417,394 |
| 2008-12-18 | 2008-12-16 | 3.188 | 6,731,468 | -3,450 | 0.15% | 21,459,901 |
| 2008-12-17 | 2008-12-15 | 3.217 | 6,734,918 | +1,035 | 0.15% | 21,666,090 |
| 2008-12-16 | 2008-12-12 | 3.188 | 6,733,883 | -74,530 | 0.15% | 21,467,600 |
| 2008-12-15 | 2008-12-11 | 3.463 | 6,808,413 | +92,817 | 0.15% | 23,579,742 |
| 2008-12-12 | 2008-12-10 | 3.333 | 6,715,596 | -100,407 | 0.15% | 22,382,451 |
| 2008-12-11 | 2008-12-09 | 3.058 | 6,816,003 | +72,114 | 0.15% | 20,840,468 |
| 2008-12-10 | 2008-12-08 | 3.217 | 6,743,889 | +180,458 | 0.15% | 21,694,949 |
| 2008-12-09 | 2008-12-05 | 2.913 | 6,563,431 | -64,868 | 0.15% | 19,117,110 |
| 2008-12-08 | 2008-12-04 | 2.724 | 6,628,299 | -50,722 | 0.15% | 18,057,399 |
| 2008-12-05 | 2008-12-03 | 2.753 | 6,679,021 | +27,604 | 0.15% | 18,389,150 |
| 2008-12-04 | 2008-12-02 | 2.594 | 6,651,417 | -77,290 | 0.15% | 17,252,914 |
| 2008-12-03 | 2008-12-01 | 2.753 | 6,728,707 | +143,538 | 0.15% | 18,525,949 |
| 2008-12-02 | 2008-11-28 | 2.623 | 6,585,169 | -77,290 | 0.15% | 17,271,925 |
| 2008-12-01 | 2008-11-27 | 2.623 | 6,662,459 | +38,645 | 0.15% | 17,474,645 |
| 2008-11-28 | 2008-11-26 | 2.594 | 6,623,814 | -10,351 | 0.15% | 17,181,315 |
| 2008-11-27 | 2008-11-25 | 2.536 | 6,634,165 | +24,153 | 0.15% | 16,823,625 |
| 2008-11-26 | 2008-11-24 | 2.463 | 6,610,012 | -77,980 | 0.15% | 16,283,450 |
| 2008-11-25 | 2008-11-21 | 2.536 | 6,687,992 | +28,294 | 0.15% | 16,960,125 |
| 2008-11-24 | 2008-11-20 | 2.449 | 6,659,698 | -64,869 | 0.15% | 16,309,344 |
| 2008-11-21 | 2008-11-19 | 2.608 | 6,724,567 | +24,498 | 0.15% | 17,540,101 |
| 2008-11-20 | 2008-11-18 | 2.768 | 6,700,069 | +3,451 | 0.15% | 18,544,191 |
| 2008-11-19 | 2008-11-17 | 3.043 | 6,696,618 | -14,837 | 0.15% | 20,378,399 |
| 2008-11-18 | 2008-11-14 | 2.971 | 6,711,455 | +7,591 | 0.15% | 19,937,275 |
| 2008-11-17 | 2008-11-13 | 2.869 | 6,703,864 | +7,246 | 0.15% | 19,234,710 |
| 2008-11-14 | 2008-11-12 | 2.971 | 6,696,618 | +62,108 | 0.15% | 19,893,199 |
| 2008-11-13 | 2008-11-11 | 2.942 | 6,634,510 | -14,492 | 0.15% | 19,516,419 |
| 2008-11-12 | 2008-11-10 | 2.869 | 6,649,002 | +13,457 | 0.15% | 19,077,300 |
| 2008-11-11 | 2008-11-07 | 2.405 | 6,635,545 | +60,727 | 0.15% | 15,961,729 |
| 2008-11-10 | 2008-11-06 | 2.348 | 6,574,818 | +44,856 | 0.15% | 15,434,551 |
| 2008-11-07 | 2008-11-05 | 2.565 | 6,529,962 | -20,012 | 0.15% | 16,748,625 |
| 2008-11-06 | 2008-11-04 | 2.391 | 6,549,974 | +46,236 | 0.15% | 15,660,974 |
| 2008-11-05 | 2008-11-03 | 2.391 | 6,503,738 | +28,638 | 0.15% | 15,550,424 |
| 2008-11-04 | 2008-10-31 | 2.246 | 6,475,100 | -37,955 | 0.15% | 14,543,650 |
| 2008-11-03 | 2008-10-30 | 2.101 | 6,513,055 | +70,044 | 0.15% | 13,685,101 |
| 2008-10-31 | 2008-10-29 | 1.927 | 6,443,011 | +11,732 | 0.15% | 12,417,546 |
| 2008-10-30 | 2008-10-28 | 1.739 | 6,431,279 | +41,060 | 0.15% | 11,183,400 |
| 2008-10-29 | 2008-10-27 | 1.724 | 6,390,219 | -16,907 | 0.14% | 11,019,400 |
| 2008-10-28 | 2008-10-24 | 1.956 | 6,407,126 | +29,329 | 0.14% | 12,534,075 |
| 2008-10-27 | 2008-10-23 | 2.290 | 6,377,797 | -25,534 | 0.14% | 14,602,359 |
| 2008-10-24 | 2008-10-22 | 2.217 | 6,403,331 | -18,977 | 0.14% | 14,196,871 |
| 2008-10-23 | 2008-10-21 | 2.319 | 6,422,308 | -175,628 | 0.14% | 14,890,400 |
| 2008-10-22 | 2008-10-20 | 2.478 | 6,597,936 | +196,676 | 0.15% | 16,349,311 |
| 2008-10-21 | 2008-10-17 | 2.536 | 6,401,260 | -690 | 0.14% | 16,232,999 |
| 2008-10-20 | 2008-10-16 | 2.449 | 6,401,950 | -23,463 | 0.14% | 15,678,129 |
| 2008-10-17 | 2008-10-15 | 2.681 | 6,425,413 | -345 | 0.14% | 17,225,349 |
| 2008-10-16 | 2008-10-14 | 3.087 | 6,425,758 | +37,609 | 0.15% | 19,833,494 |
| 2008-10-15 | 2008-10-13 | 3.130 | 6,388,149 | +31,399 | 0.14% | 19,995,121 |
| 2008-10-14 | 2008-10-10 | 3.145 | 6,356,750 | +15,527 | 0.14% | 19,988,956 |
| 2008-10-13 | 2008-10-09 | 3.478 | 6,341,223 | -14,837 | 0.14% | 22,053,601 |
| 2008-10-10 | 2008-10-08 | 3.449 | 6,356,060 | -13,111 | 0.14% | 21,920,992 |
| 2008-10-09 | 2008-10-06 | 3.913 | 6,369,171 | -15,182 | 0.14% | 24,919,649 |
| 2008-10-08 | 2008-10-03 | 4.217 | 6,384,353 | -14,147 | 0.14% | 26,921,864 |
| 2008-10-06 | 2008-10-02 | 4.246 | 6,398,500 | -35,540 | 0.14% | 27,166,960 |
| 2008-10-03 | 2008-09-30 | 3.869 | 6,434,040 | +51,757 | 0.15% | 24,893,747 |
| 2008-10-02 | 2008-09-29 | 3.985 | 6,382,283 | -14,837 | 0.14% | 25,433,375 |
| 2008-09-30 | 2008-09-26 | 3.898 | 6,397,120 | -6,901 | 0.14% | 24,936,301 |
| 2008-09-26 | 2008-09-24 | 3.884 | 6,404,021 | +85,916 | 0.14% | 24,870,401 |
| 2008-09-25 | 2008-09-23 | 3.869 | 6,318,105 | -6,210 | 0.14% | 24,445,186 |
| 2008-09-24 | 2008-09-22 | 4.202 | 6,324,315 | +91,781 | 0.14% | 26,577,048 |
| 2008-09-23 | 2008-09-19 | 4.043 | 6,232,534 | +48,652 | 0.14% | 25,197,886 |
| 2008-09-22 | 2008-09-18 | 3.420 | 6,183,882 | +75,564 | 0.14% | 21,147,958 |
| 2008-09-19 | 2008-09-17 | 3.739 | 6,108,318 | +3,451 | 0.14% | 22,836,871 |
| 2008-09-18 | 2008-09-16 | 3.985 | 6,104,867 | +16,562 | 0.14% | 24,327,874 |
| 2008-09-17 | 2008-09-12 | 4.623 | 6,088,305 | +690 | 0.14% | 28,143,774 |
| 2008-09-16 | 2008-09-11 | 4.854 | 6,087,615 | +33,124 | 0.14% | 29,552,024 |
| 2008-09-12 | 2008-09-10 | 5.362 | 6,054,491 | -46,926 | 0.14% | 32,461,951 |
| 2008-09-11 | 2008-09-09 | 5.463 | 6,101,417 | +10,351 | 0.14% | 33,332,455 |
| 2008-09-10 | 2008-09-08 | 5.536 | 6,091,066 | +691 | 0.14% | 33,717,232 |
| 2008-09-09 | 2008-09-05 | 5.651 | 6,090,375 | +24,153 | 0.14% | 34,419,447 |
| 2008-09-08 | 2008-09-04 | 5.869 | 6,066,222 | -7,246 | 0.14% | 35,601,523 |
| 2008-09-05 | 2008-09-03 | 5.825 | 6,073,468 | +20,702 | 0.14% | 35,380,018 |
| 2008-09-04 | 2008-09-02 | 5.941 | 6,052,766 | +10,352 | 0.14% | 35,961,102 |
| 2008-09-03 | 2008-09-01 | 6.086 | 6,042,414 | +53,827 | 0.14% | 36,775,198 |
| 2008-09-02 | 2008-08-29 | 6.376 | 5,988,587 | +2,415 | 0.14% | 38,183,197 |
| 2008-09-01 | 2008-08-28 | 6.376 | 5,986,172 | +30,709 | 0.14% | 38,167,799 |
| 2008-08-29 | 2008-08-27 | 6.362 | 5,955,463 | +17,597 | 0.13% | 37,885,699 |
| 2008-08-28 | 2008-08-26 | 6.347 | 5,937,866 | -1,380 | 0.13% | 37,687,710 |
| 2008-08-27 | 2008-08-25 | 6.376 | 5,939,246 | +6,901 | 0.13% | 37,868,599 |
| 2008-08-26 | 2008-08-21 | 6.246 | 5,932,345 | +2,415 | 0.13% | 37,050,913 |
| 2008-08-25 | 2008-08-20 | 6.419 | 5,929,930 | -1,725 | 0.13% | 38,066,990 |
| 2008-08-21 | 2008-08-19 | 6.231 | 5,931,655 | +12,076 | 0.13% | 36,960,649 |
| 2008-08-20 | 2008-08-18 | 6.593 | 5,919,579 | +20,358 | 0.13% | 39,029,903 |
| 2008-08-18 | 2008-08-14 | 6.811 | 5,899,221 | +8,626 | 0.13% | 40,177,950 |
| 2008-08-15 | 2008-08-13 | 6.448 | 5,890,595 | -13,457 | 0.13% | 37,985,201 |
| 2008-08-14 | 2008-08-12 | 6.550 | 5,904,052 | +24,153 | 0.13% | 38,670,862 |
| 2008-08-13 | 2008-08-11 | 6.956 | 5,879,899 | +43,476 | 0.13% | 40,898,403 |
| 2008-08-12 | 2008-08-08 | 6.970 | 5,836,423 | +20,703 | 0.13% | 40,680,575 |
| 2008-08-11 | 2008-08-07 | 7.245 | 5,815,720 | +11,731 | 0.13% | 42,137,498 |
| 2008-08-08 | 2008-08-05 | 7.245 | 5,803,989 | +17,943 | 0.13% | 42,052,501 |
| 2008-08-07 | 2008-08-04 | 7.593 | 5,786,046 | +25,188 | 0.13% | 43,934,776 |
| 2008-08-05 | 2008-08-01 | 7.840 | 5,760,858 | -3,451 | 0.13% | 45,162,678 |
| 2008-08-04 | 2008-07-31 | 7.854 | 5,764,309 | -690 | 0.13% | 45,273,262 |
| 2008-08-01 | 2008-07-30 | 7.927 | 5,764,999 | -94,542 | 0.13% | 45,696,382 |
| 2008-07-31 | 2008-07-29 | 7.811 | 5,859,541 | -30,364 | 0.13% | 45,766,491 |
| 2008-07-30 | 2008-07-28 | 7.984 | 5,889,905 | +86,261 | 0.13% | 47,027,852 |
| 2008-07-29 | 2008-07-25 | 7.521 | 5,803,644 | +4,831 | 0.13% | 43,647,902 |
| 2008-07-28 | 2008-07-24 | 7.666 | 5,798,813 | -3,451 | 0.13% | 44,451,869 |
| 2008-07-25 | 2008-07-23 | 7.753 | 5,802,264 | -23,463 | 0.13% | 44,982,803 |
| 2008-07-24 | 2008-07-22 | 7.608 | 5,825,727 | -24,498 | 0.13% | 44,320,503 |
| 2008-07-23 | 2008-07-21 | 7.419 | 5,850,225 | -8,626 | 0.13% | 43,404,802 |
| 2008-07-22 | 2008-07-18 | 6.985 | 5,858,851 | +3,451 | 0.13% | 40,921,801 |
| 2008-07-21 | 2008-07-17 | 6.883 | 5,855,400 | +30,364 | 0.13% | 40,303,747 |
| 2008-07-18 | 2008-07-16 | 6.999 | 5,825,036 | -61,418 | 0.13% | 40,770,027 |
| 2008-07-17 | 2008-07-15 | 7.289 | 5,886,454 | +26,913 | 0.13% | 42,905,897 |
| 2008-07-16 | 2008-07-14 | 7.680 | 5,859,541 | -345 | 0.13% | 45,002,301 |
| 2008-07-15 | 2008-07-11 | 7.796 | 5,859,886 | +17,597 | 0.13% | 45,684,270 |
| 2008-07-11 | 2008-07-09 | 7.796 | 5,842,289 | -2,760 | 0.13% | 45,547,082 |
| 2008-07-10 | 2008-07-08 | 7.579 | 5,845,049 | -11,041 | 0.13% | 44,298,100 |
| 2008-07-09 | 2008-07-07 | 7.767 | 5,856,090 | -47,962 | 0.13% | 45,484,956 |
| 2008-07-08 | 2008-07-04 | 7.535 | 5,904,052 | +690 | 0.13% | 44,488,603 |
| 2008-07-07 | 2008-07-03 | 7.550 | 5,903,362 | -46,581 | 0.13% | 44,568,949 |
| 2008-07-04 | 2008-07-02 | 7.825 | 5,949,943 | +33,470 | 0.13% | 46,558,804 |
| 2008-07-03 | 2008-06-30 | 8.231 | 5,916,473 | +20,702 | 0.13% | 48,697,478 |
| 2008-07-02 | 2008-06-27 | 8.405 | 5,895,771 | -4,485 | 0.13% | 49,552,304 |
| 2008-06-30 | 2008-06-26 | 8.579 | 5,900,256 | -2,760 | 0.13% | 50,615,999 |
| 2008-06-27 | 2008-06-25 | 8.564 | 5,903,016 | +690 | 0.13% | 50,554,136 |
| 2008-06-26 | 2008-06-24 | 8.477 | 5,902,326 | -14,492 | 0.13% | 50,035,047 |
| 2008-06-25 | 2008-06-23 | 8.419 | 5,916,818 | -46,926 | 0.13% | 49,814,938 |
| 2008-06-24 | 2008-06-20 | 8.289 | 5,963,744 | -270,515 | 0.13% | 49,432,238 |
| 2008-06-23 | 2008-06-19 | 8.405 | 6,234,259 | +20,358 | 0.14% | 52,397,201 |
| 2008-06-20 | 2008-06-18 | 8.695 | 6,213,901 | -4,831 | 0.14% | 54,026,997 |
| 2008-06-19 | 2008-06-17 | 8.666 | 6,218,732 | -13,802 | 0.14% | 53,888,770 |
| 2008-06-18 | 2008-06-16 | 8.738 | 6,232,534 | -135,602 | 0.14% | 54,459,947 |
| 2008-06-17 | 2008-06-13 | 8.434 | 6,368,136 | -10,351 | 0.14% | 53,706,959 |
| 2008-06-16 | 2008-06-12 | 8.463 | 6,378,487 | -6,556 | 0.14% | 53,979,116 |
| 2008-06-13 | 2008-06-11 | 8.651 | 6,385,043 | -89,022 | 0.14% | 55,237,423 |
| 2008-06-12 | 2008-06-10 | 8.506 | 6,474,065 | +9,662 | 0.15% | 55,069,408 |
| 2008-06-11 | 2008-06-06 | 9.129 | 6,464,403 | -169,072 | 0.15% | 59,015,246 |
| 2008-06-10 | 2008-06-05 | 9.086 | 6,633,475 | -39,335 | 0.15% | 60,270,374 |
| 2008-06-06 | 2008-06-04 | 9.629 | 6,672,810 | -19,668 | 0.15% | 64,249,836 |
| 2008-06-05 | 2008-06-03 | 9.614 | 6,692,478 | +341,147 | 0.15% | 64,339,614 |
| 2008-06-04 | 2008-06-02 | 9.852 | 6,351,331 | -317,499 | 0.15% | 62,572,242 |
| 2008-06-03 | 2008-05-30 | 8.870 | 6,668,830 | +142,791 | 0.15% | 59,150,019 |
| 2008-06-02 | 2008-05-29 | 9.048 | 6,526,039 | -1,008 | 0.15% | 59,048,956 |
| 2008-05-30 | 2008-05-28 | 9.033 | 6,527,047 | +12,095 | 0.15% | 58,960,942 |
| 2008-05-29 | 2008-05-27 | 8.944 | 6,514,952 | -7,728 | 0.15% | 58,269,954 |
| 2008-05-28 | 2008-05-26 | 8.989 | 6,522,680 | -12,767 | 0.15% | 58,630,283 |
| 2008-05-27 | 2008-05-23 | 9.093 | 6,535,447 | +70,220 | 0.15% | 59,425,862 |
| 2008-05-26 | 2008-05-22 | 9.286 | 6,465,227 | -40,318 | 0.15% | 60,038,156 |
| 2008-05-23 | 2008-05-21 | 9.346 | 6,505,545 | +430,388 | 0.15% | 60,799,822 |
| 2008-05-22 | 2008-05-20 | 8.840 | 6,075,157 | +86,683 | 0.14% | 53,703,542 |
| 2008-05-21 | 2008-05-19 | 8.929 | 5,988,474 | -7,728 | 0.14% | 53,471,996 |
| 2008-05-20 | 2008-05-16 | 8.855 | 5,996,202 | +90,378 | 0.14% | 53,094,826 |
| 2008-05-19 | 2008-05-15 | 8.914 | 5,905,824 | +2,016 | 0.14% | 52,646,112 |
| 2008-05-16 | 2008-05-14 | 8.974 | 5,903,808 | -7,391 | 0.14% | 52,979,581 |
| 2008-05-15 | 2008-05-13 | 8.914 | 5,911,199 | +9,407 | 0.14% | 52,694,026 |
| 2008-05-13 | 2008-05-08 | 8.840 | 5,901,792 | -5,712 | 0.14% | 52,171,020 |
| 2008-05-09 | 2008-05-07 | 8.736 | 5,907,504 | +17,807 | 0.14% | 51,606,108 |
| 2008-05-08 | 2008-05-06 | 9.108 | 5,889,697 | +44,685 | 0.14% | 53,641,802 |
| 2008-05-07 | 2008-05-05 | 9.123 | 5,845,012 | +19,151 | 0.14% | 53,321,807 |
| 2008-05-06 | 2008-05-02 | 9.257 | 5,825,861 | -18,815 | 0.14% | 53,927,400 |
| 2008-05-05 | 2008-04-30 | 9.271 | 5,844,676 | -10,751 | 0.14% | 54,188,542 |
| 2008-05-02 | 2008-04-29 | 9.286 | 5,855,427 | -32,590 | 0.14% | 54,375,360 |
| 2008-04-30 | 2008-04-28 | 8.944 | 5,888,017 | -13,775 | 0.14% | 52,662,626 |
| 2008-04-29 | 2008-04-25 | 9.078 | 5,901,792 | +50,061 | 0.14% | 53,576,300 |
| 2008-04-28 | 2008-04-24 | 9.152 | 5,851,731 | +22,846 | 0.14% | 53,557,272 |
| 2008-04-25 | 2008-04-23 | 8.676 | 5,828,885 | -24,862 | 0.14% | 50,572,337 |
| 2008-04-24 | 2008-04-22 | 8.423 | 5,853,747 | -17,471 | 0.14% | 49,307,089 |
| 2008-04-23 | 2008-04-21 | 8.155 | 5,871,218 | -29,230 | 0.14% | 47,881,500 |
| 2008-04-22 | 2008-04-18 | 7.902 | 5,900,448 | -8,400 | 0.14% | 46,627,109 |
| 2008-04-21 | 2008-04-17 | 7.917 | 5,908,848 | -1,679 | 0.14% | 46,781,423 |
| 2008-04-18 | 2008-04-16 | 7.813 | 5,910,527 | +45,357 | 0.14% | 46,178,996 |
| 2008-04-17 | 2008-04-15 | 7.962 | 5,865,170 | +19,150 | 0.14% | 46,697,472 |
| 2008-04-16 | 2008-04-14 | 7.917 | 5,846,020 | -18,814 | 0.14% | 46,284,003 |
| 2008-04-15 | 2008-04-11 | 8.200 | 5,864,834 | +38,973 | 0.14% | 48,091,276 |
| 2008-04-14 | 2008-04-10 | 8.274 | 5,825,861 | +5,040 | 0.14% | 48,205,200 |
| 2008-04-11 | 2008-04-09 | 8.304 | 5,820,821 | +24,190 | 0.13% | 48,336,747 |
| 2008-04-10 | 2008-04-08 | 8.498 | 5,796,631 | -73,243 | 0.13% | 49,257,316 |
| 2008-04-09 | 2008-04-07 | 8.587 | 5,869,874 | -23,183 | 0.14% | 50,403,834 |
| 2008-04-08 | 2008-04-03 | 8.036 | 5,893,057 | -12,767 | 0.14% | 47,358,003 |
| 2008-04-07 | 2008-04-02 | 7.709 | 5,905,824 | +185,124 | 0.14% | 45,527,022 |
| 2008-04-03 | 2008-04-01 | 7.843 | 5,720,700 | -37,293 | 0.13% | 44,866,146 |
| 2008-04-02 | 2008-03-31 | 7.813 | 5,757,993 | +10,751 | 0.13% | 44,987,247 |
| 2008-04-01 | 2008-03-28 | 7.858 | 5,747,242 | +58,796 | 0.13% | 45,159,839 |
| 2008-03-31 | 2008-03-27 | 7.873 | 5,688,446 | +167,653 | 0.13% | 44,782,496 |
| 2008-03-28 | 2008-03-26 | 7.843 | 5,520,793 | +36,958 | 0.13% | 43,298,321 |
| 2008-03-27 | 2008-03-25 | 7.307 | 5,483,835 | -39,646 | 0.13% | 40,070,508 |
| 2008-03-26 | 2008-03-20 | 6.682 | 5,523,481 | -14,111 | 0.13% | 36,907,802 |
| 2008-03-25 | 2008-03-19 | 6.295 | 5,537,592 | +39,982 | 0.13% | 34,859,432 |
| 2008-03-20 | 2008-03-18 | 6.533 | 5,497,610 | -36,622 | 0.13% | 35,916,783 |
| 2008-03-18 | 2008-03-14 | 7.992 | 5,534,232 | +1,680 | 0.13% | 44,227,320 |
| 2008-03-17 | 2008-03-13 | 7.798 | 5,532,552 | -129,688 | 0.13% | 43,143,540 |
| 2008-03-14 | 2008-03-12 | 7.902 | 5,662,240 | -41,997 | 0.13% | 44,744,718 |
| 2008-03-13 | 2008-03-11 | 7.798 | 5,704,237 | +672 | 0.13% | 44,482,361 |
| 2008-03-12 | 2008-03-10 | 8.096 | 5,703,565 | +29,566 | 0.13% | 46,174,721 |
| 2008-03-11 | 2008-03-07 | 8.349 | 5,673,999 | +18,479 | 0.13% | 47,370,841 |
| 2008-03-10 | 2008-03-06 | 8.840 | 5,655,520 | -31,918 | 0.13% | 49,994,009 |
| 2008-03-07 | 2008-03-05 | 8.617 | 5,687,438 | +1,680 | 0.13% | 49,006,560 |
| 2008-03-06 | 2008-03-04 | 8.929 | 5,685,758 | -56,780 | 0.13% | 50,768,999 |
| 2008-03-05 | 2008-03-03 | 8.855 | 5,742,538 | +8,063 | 0.13% | 50,848,696 |
| 2008-03-04 | 2008-02-29 | 9.167 | 5,734,475 | -79,963 | 0.13% | 52,569,441 |
| 2008-03-03 | 2008-02-28 | 9.063 | 5,814,438 | -22,174 | 0.13% | 52,696,773 |
| 2008-02-29 | 2008-02-27 | 8.989 | 5,836,612 | +108,185 | 0.14% | 52,463,438 |
| 2008-02-28 | 2008-02-26 | 8.855 | 5,728,427 | -1,344 | 0.13% | 50,723,747 |
| 2008-02-27 | 2008-02-25 | 8.810 | 5,729,771 | -5,376 | 0.13% | 50,479,838 |
| 2008-02-26 | 2008-02-22 | 8.989 | 5,735,147 | -149,846 | 0.13% | 51,551,401 |
| 2008-02-25 | 2008-02-21 | 9.450 | 5,884,993 | -36,622 | 0.14% | 55,613,299 |
| 2008-02-22 | 2008-02-20 | 9.554 | 5,921,615 | +364,201 | 0.14% | 56,576,252 |
| 2008-02-21 | 2008-02-19 | 9.018 | 5,557,414 | -31,246 | 0.13% | 50,119,226 |
| 2008-02-20 | 2008-02-18 | 8.512 | 5,588,660 | -26,879 | 0.13% | 47,573,237 |
| 2008-02-19 | 2008-02-15 | 8.200 | 5,615,539 | -11,423 | 0.13% | 46,047,073 |
| 2008-02-18 | 2008-02-14 | 7.649 | 5,626,962 | +7,392 | 0.13% | 43,042,361 |
| 2008-02-15 | 2008-02-13 | 7.560 | 5,619,570 | +5,039 | 0.13% | 42,484,037 |
| 2008-02-14 | 2008-02-12 | 7.664 | 5,614,531 | +14,783 | 0.13% | 43,030,827 |
| 2008-02-13 | 2008-02-11 | 7.917 | 5,599,748 | -36,285 | 0.13% | 44,334,222 |
| 2008-02-12 | 2008-02-06 | 8.096 | 5,636,033 | +63,836 | 0.13% | 45,627,997 |
| 2008-02-11 | 2008-02-04 | 7.962 | 5,572,197 | +28,894 | 0.13% | 44,364,871 |
| 2008-02-05 | 2008-02-01 | 7.709 | 5,543,303 | -142,791 | 0.13% | 42,732,407 |
| 2008-02-04 | 2008-01-31 | 7.783 | 5,686,094 | -58,124 | 0.13% | 44,256,259 |
| 2008-02-01 | 2008-01-30 | 8.111 | 5,744,218 | +219,729 | 0.13% | 46,589,323 |
| 2008-01-31 | 2008-01-29 | 8.736 | 5,524,489 | +32,590 | 0.13% | 48,260,209 |
| 2008-01-30 | 2008-01-28 | 8.721 | 5,491,899 | +27,551 | 0.13% | 47,893,783 |
| 2008-01-29 | 2008-01-25 | 9.108 | 5,464,348 | +67,867 | 0.13% | 49,767,835 |
| 2008-01-28 | 2008-01-24 | 8.706 | 5,396,481 | +22,175 | 0.12% | 46,981,351 |
| 2008-01-25 | 2008-01-23 | 8.989 | 5,374,306 | +5,711 | 0.12% | 48,307,917 |
| 2008-01-24 | 2008-01-22 | 8.512 | 5,368,595 | -12,431 | 0.12% | 45,699,942 |
| 2008-01-23 | 2008-01-21 | 10.239 | 5,381,026 | +10,079 | 0.12% | 55,095,041 |
| 2008-01-22 | 2008-01-18 | 11.013 | 5,370,947 | +3,696 | 0.12% | 59,148,205 |
| 2008-01-21 | 2008-01-17 | 11.102 | 5,367,251 | -123,304 | 0.12% | 59,586,752 |
| 2008-01-18 | 2008-01-16 | 11.042 | 5,490,555 | -82,650 | 0.13% | 60,628,822 |
| 2008-01-17 | 2008-01-15 | 11.414 | 5,573,205 | -52,077 | 0.13% | 63,614,975 |
| 2008-01-16 | 2008-01-14 | 11.563 | 5,625,282 | -221,410 | 0.13% | 65,046,555 |
| 2008-01-15 | 2008-01-11 | 12.054 | 5,846,692 | -386,374 | 0.14% | 70,478,105 |
| 2008-01-14 | 2008-01-10 | 12.010 | 6,233,066 | +312,795 | 0.14% | 74,857,314 |
| 2008-01-11 | 2008-01-09 | 11.295 | 5,920,271 | +145,815 | 0.14% | 66,871,697 |
| 2008-01-10 | 2008-01-08 | 10.715 | 5,774,456 | -186,468 | 0.13% | 61,873,197 |
| 2008-01-09 | 2008-01-07 | 11.087 | 5,960,924 | -34,942 | 0.14% | 66,088,948 |
| 2008-01-08 | 2008-01-04 | 11.295 | 5,995,866 | +17,807 | 0.14% | 67,725,571 |
| 2008-01-07 | 2008-01-03 | 11.786 | 5,978,059 | -63,164 | 0.14% | 70,460,279 |
| 2008-01-04 | 2008-01-02 | 11.906 | 6,041,223 | +376,296 | 0.14% | 71,924,000 |
| 2008-01-03 | 2007-12-31 | 10.864 | 5,664,927 | -14,448 | 0.13% | 61,542,645 |
| 2008-01-02 | 2007-12-27 | 11.578 | 5,679,375 | -55,772 | 0.13% | 65,756,566 |
| 2007-12-28 | 2007-12-24 | 12.159 | 5,735,147 | +71,227 | 0.13% | 69,730,951 |
| 2007-12-27 | 2007-12-20 | 12.322 | 5,663,920 | -4,367 | 0.13% | 69,792,126 |
| 2007-12-21 | 2007-12-19 | 12.456 | 5,668,287 | -5,712 | 0.13% | 70,605,132 |
| 2007-12-20 | 2007-12-18 | 12.441 | 5,673,999 | -40,989 | 0.13% | 70,591,842 |
| 2007-12-19 | 2007-12-17 | 12.754 | 5,714,988 | -67,868 | 0.13% | 72,887,848 |
| 2007-12-18 | 2007-12-14 | 13.007 | 5,782,856 | -32,590 | 0.13% | 75,216,443 |
| 2007-12-17 | 2007-12-13 | 13.022 | 5,815,446 | -13,775 | 0.13% | 75,726,880 |
| 2007-12-14 | 2007-12-12 | 13.617 | 5,829,221 | -4,703 | 0.13% | 79,376,253 |
| 2007-12-13 | 2007-12-11 | 13.766 | 5,833,924 | -12,768 | 0.13% | 80,308,494 |
| 2007-12-12 | 2007-12-10 | 13.706 | 5,846,692 | -7,727 | 0.14% | 80,136,215 |
| 2007-12-11 | 2007-12-07 | 13.974 | 5,854,419 | -19,823 | 0.14% | 81,810,373 |
| 2007-12-07 | 2007-12-05 | 14.108 | 5,874,242 | -9,743 | 0.14% | 82,874,162 |
| 2007-12-06 | 2007-12-04 | 14.093 | 5,883,985 | -4,032 | 0.14% | 82,924,052 |
| 2007-12-04 | 2007-11-30 | 14.197 | 5,888,017 | +17,135 | 0.14% | 83,594,251 |
| 2007-12-03 | 2007-11-29 | 13.260 | 5,870,882 | -2,016 | 0.14% | 77,846,669 |
| 2007-11-30 | 2007-11-28 | 13.141 | 5,872,898 | -8,399 | 0.14% | 77,174,201 |
| 2007-11-29 | 2007-11-27 | 12.382 | 5,881,297 | +5,039 | 0.14% | 72,820,795 |
| 2007-11-28 | 2007-11-26 | 12.709 | 5,876,258 | -46,029 | 0.14% | 74,682,304 |
| 2007-11-27 | 2007-11-23 | 12.426 | 5,922,287 | -86,346 | 0.14% | 73,592,729 |
| 2007-11-26 | 2007-11-22 | 12.903 | 6,008,633 | -22,511 | 0.14% | 77,527,139 |
| 2007-11-23 | 2007-11-21 | 13.453 | 6,031,144 | -13,775 | 0.14% | 81,138,525 |
| 2007-11-22 | 2007-11-20 | 14.019 | 6,044,919 | -60,476 | 0.14% | 84,742,324 |
| 2007-11-21 | 2007-11-19 | 14.093 | 6,105,395 | -6,719 | 0.14% | 86,044,423 |
| 2007-11-20 | 2007-11-16 | 14.108 | 6,112,114 | -33,262 | 0.14% | 86,230,075 |
| 2007-11-19 | 2007-11-15 | 14.331 | 6,145,376 | -47,373 | 0.14% | 88,071,162 |
| 2007-11-16 | 2007-11-14 | 14.584 | 6,192,749 | +19,823 | 0.14% | 90,316,798 |
| 2007-11-15 | 2007-11-13 | 14.495 | 6,172,926 | -47,037 | 0.14% | 89,476,504 |
| 2007-11-14 | 2007-11-12 | 14.748 | 6,219,963 | -39,982 | 0.14% | 91,731,910 |
| 2007-11-13 | 2007-11-09 | 15.477 | 6,259,945 | -16,127 | 0.14% | 96,886,404 |
| 2007-11-12 | 2007-11-08 | 15.477 | 6,276,072 | +12,096 | 0.15% | 97,136,005 |
| 2007-11-09 | 2007-11-07 | 15.834 | 6,263,976 | +54,428 | 0.14% | 99,186,073 |
| 2007-11-08 | 2007-11-06 | 15.566 | 6,209,548 | -34,606 | 0.14% | 96,660,860 |
| 2007-11-07 | 2007-11-05 | 15.120 | 6,244,154 | +4,032 | 0.14% | 94,411,804 |
| 2007-11-06 | 2007-11-02 | 15.447 | 6,240,122 | -28,894 | 0.14% | 96,393,870 |
| 2007-11-05 | 2007-11-01 | 15.686 | 6,269,016 | -15,119 | 0.14% | 98,332,928 |
| 2007-11-02 | 2007-10-31 | 15.596 | 6,284,135 | +53,756 | 0.15% | 98,008,957 |
| 2007-11-01 | 2007-10-30 | 15.894 | 6,230,379 | -10,415 | 0.14% | 99,024,965 |
| 2007-10-31 | 2007-10-29 | 16.162 | 6,240,794 | -89,034 | 0.14% | 100,862,250 |
| 2007-10-30 | 2007-10-26 | 16.281 | 6,329,828 | -638,695 | 0.15% | 103,054,797 |
| 2007-10-29 | 2007-10-25 | 15.447 | 6,968,523 | +743,184 | 0.16% | 107,645,796 |
| 2007-10-26 | 2007-10-24 | 15.596 | 6,225,339 | +35,278 | 0.14% | 97,091,960 |
| 2007-10-25 | 2007-10-23 | 16.162 | 6,190,061 | +50,396 | 0.14% | 100,042,315 |
| 2007-10-24 | 2007-10-22 | 16.043 | 6,139,665 | -75,595 | 0.14% | 98,496,867 |
| 2007-10-23 | 2007-10-18 | 16.757 | 6,215,260 | -39,309 | 0.14% | 104,149,376 |
| 2007-10-22 | 2007-10-17 | 17.263 | 6,254,569 | -52,077 | 0.14% | 107,972,799 |
| 2007-10-18 | 2007-10-16 | 17.650 | 6,306,646 | -27,214 | 0.15% | 111,312,035 |
| 2007-10-17 | 2007-10-15 | 18.126 | 6,333,860 | -1,680 | 0.15% | 114,808,681 |
| 2007-10-16 | 2007-10-12 | 18.364 | 6,335,540 | +123,304 | 0.15% | 116,347,693 |
| 2007-10-15 | 2007-10-11 | 18.662 | 6,212,236 | +16,127 | 0.14% | 115,932,303 |
| 2007-10-12 | 2007-10-10 | 18.543 | 6,196,109 | +137,751 | 0.14% | 114,893,662 |
| 2007-10-11 | 2007-10-09 | 18.751 | 6,058,358 | -28,558 | 0.14% | 113,601,603 |
| 2007-10-10 | 2007-10-08 | 18.721 | 6,086,916 | +33,934 | 0.14% | 113,955,930 |
| 2007-10-09 | 2007-10-05 | 19.227 | 6,052,982 | -308,428 | 0.14% | 116,383,356 |
| 2007-10-08 | 2007-10-04 | 18.960 | 6,361,410 | -11,423 | 0.15% | 120,609,577 |
| 2007-10-05 | 2007-10-03 | 19.049 | 6,372,833 | -645,414 | 0.15% | 121,395,193 |
| 2007-10-04 | 2007-10-02 | 18.662 | 7,018,247 | +560,411 | 0.16% | 130,974,023 |
| 2007-10-03 | 2007-09-28 | 18.335 | 6,457,836 | +60,812 | 0.15% | 118,401,363 |
| 2007-10-02 | 2007-09-27 | 18.632 | 6,397,024 | +133,719 | 0.15% | 119,190,403 |
| 2007-09-27 | 2007-09-24 | 18.930 | 6,263,305 | -720,673 | 0.14% | 118,563,129 |
| 2007-09-25 | 2007-09-21 | 19.079 | 6,983,978 | +136,072 | 0.16% | 133,244,677 |
| 2007-09-24 | 2007-09-20 | 18.870 | 6,847,906 | -117,593 | 0.16% | 129,221,871 |
| 2007-09-21 | 2007-09-19 | 19.108 | 6,965,499 | -154,550 | 0.16% | 133,099,443 |
| 2007-09-20 | 2007-09-18 | 19.079 | 7,120,049 | +218,386 | 0.16% | 135,840,724 |
| 2007-09-19 | 2007-09-17 | 19.287 | 6,901,663 | -169,669 | 0.16% | 133,112,160 |
| 2007-09-18 | 2007-09-14 | 18.930 | 7,071,332 | +110,201 | 0.16% | 133,858,921 |
| 2007-09-17 | 2007-09-13 | 19.019 | 6,961,131 | +33,598 | 0.16% | 132,394,408 |
| 2007-09-14 | 2007-09-12 | 19.198 | 6,927,533 | +117,928 | 0.16% | 132,992,544 |
| 2007-09-13 | 2007-09-11 | 19.227 | 6,809,605 | +25,870 | 0.16% | 130,931,280 |
| 2007-09-12 | 2007-09-10 | 19.227 | 6,783,735 | +25,199 | 0.16% | 130,433,867 |
| 2007-09-11 | 2007-09-07 | 19.436 | 6,758,536 | +6,383 | 0.16% | 131,357,474 |
| 2007-09-10 | 2007-09-06 | 19.495 | 6,752,153 | -33,262 | 0.16% | 131,635,356 |
| 2007-09-07 | 2007-09-05 | 19.376 | 6,785,415 | -29,230 | 0.16% | 131,475,969 |
| 2007-09-06 | 2007-09-04 | 19.168 | 6,814,645 | -453,234 | 0.16% | 130,622,527 |
| 2007-09-05 | 2007-09-03 | 18.245 | 7,267,879 | -646,086 | 0.17% | 132,604,157 |
| 2007-09-04 | 2007-08-31 | 18.126 | 7,913,965 | -124,984 | 0.18% | 143,449,948 |
| 2007-09-03 | 2007-08-30 | 18.126 | 8,038,949 | +120,616 | 0.19% | 145,715,430 |
| 2007-08-31 | 2007-08-29 | 18.245 | 7,918,333 | +138,759 | 0.18% | 144,471,843 |
| 2007-08-30 | 2007-08-28 | 18.632 | 7,779,574 | -216,370 | 0.18% | 144,950,302 |
| 2007-08-29 | 2007-08-27 | 19.198 | 7,995,944 | +303,052 | 0.18% | 153,503,554 |
| 2007-08-28 | 2007-08-24 | 18.454 | 7,692,892 | +52,077 | 0.18% | 141,961,409 |
| 2007-08-27 | 2007-08-23 | 18.602 | 7,640,815 | +141,783 | 0.18% | 142,137,502 |
| 2007-08-24 | 2007-08-22 | 18.037 | 7,499,032 | -3,360 | 0.17% | 135,259,198 |
| 2007-08-23 | 2007-08-21 | 18.067 | 7,502,392 | -223,089 | 0.17% | 135,543,102 |
| 2007-08-22 | 2007-08-20 | 18.305 | 7,725,481 | +157,237 | 0.18% | 141,413,093 |
| 2007-08-21 | 2007-08-17 | 18.989 | 7,568,244 | -3,023 | 0.17% | 143,715,887 |
| 2007-08-20 | 2007-08-16 | 18.989 | 7,571,267 | +2,015 | 0.18% | 143,773,292 |
| 2007-08-17 | 2007-08-15 | 18.989 | 7,569,252 | +37,294 | 0.17% | 143,735,028 |
| 2007-08-16 | 2007-08-14 | 19.317 | 7,531,958 | +313,132 | 0.17% | 145,492,820 |
| 2007-08-15 | 2007-08-13 | 19.108 | 7,218,826 | +111,880 | 0.17% | 137,940,113 |
| 2007-08-14 | 2007-08-10 | 19.108 | 7,106,946 | -780,477 | 0.16% | 135,802,267 |
| 2007-08-13 | 2007-08-09 | 19.585 | 7,887,423 | +2,688 | 0.18% | 154,472,083 |
| 2007-08-10 | 2007-08-08 | 19.317 | 7,884,735 | +73,579 | 0.18% | 152,307,319 |
| 2007-08-09 | 2007-08-07 | 18.573 | 7,811,156 | +90,714 | 0.18% | 145,073,763 |
| 2007-08-08 | 2007-08-06 | 19.079 | 7,720,442 | +330,939 | 0.18% | 147,295,395 |
| 2007-08-07 | 2007-08-03 | 19.823 | 7,389,503 | +372,935 | 0.17% | 146,480,035 |
| 2007-08-06 | 2007-08-02 | 20.031 | 7,016,568 | -348,409 | 0.16% | 140,549,330 |
| 2007-08-03 | 2007-08-01 | 20.745 | 7,364,977 | -4,713,773 | 0.17% | 152,789,373 |
| 2007-08-02 | 2007-07-31 | 21.638 | 12,078,750 | -145,815 | 0.28% | 261,363,766 |
| 2007-08-01 | 2007-07-30 | 21.370 | 12,224,565 | -186,132 | 0.28% | 261,244,307 |
| 2007-07-31 | 2007-07-27 | 20.031 | 12,410,697 | +822,139 | 0.29% | 248,599,479 |
| 2007-07-30 | 2007-07-26 | 19.733 | 11,588,558 | -398,806 | 0.27% | 228,681,959 |
| 2007-07-27 | 2007-07-25 | 19.108 | 11,987,364 | +176,052 | 0.28% | 229,059,178 |
| 2007-07-26 | 2007-07-24 | 18.335 | 11,811,312 | +114,905 | 0.27% | 216,554,808 |
| 2007-07-25 | 2007-07-23 | 17.531 | 11,696,407 | +277,182 | 0.27% | 205,048,569 |
| 2007-07-24 | 2007-07-20 | 16.608 | 11,419,225 | +861,112 | 0.27% | 189,653,039 |
| 2007-07-23 | 2007-07-19 | 16.489 | 10,558,113 | +1,363,063 | 0.25% | 174,094,498 |
| 2007-07-20 | 2007-07-18 | 15.805 | 9,195,050 | +152,534 | 0.22% | 145,324,083 |
| 2007-07-19 | 2007-07-17 | 15.864 | 9,042,516 | +308,764 | 0.22% | 143,451,625 |
| 2007-07-18 | 2007-07-16 | 15.388 | 8,733,752 | 0.21% | 134,394,153 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy