History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 2,853,120 | +0 | 0.03% | 15,264,192 |
| 2025-10-13 | 2025-10-09 | 5.410 | 2,853,120 | +0 | 0.03% | 15,435,379 |
| 2025-10-10 | 2025-10-08 | 5.530 | 2,853,120 | +8,000 | 0.03% | 15,777,754 |
| 2025-10-06 | 2025-10-02 | 5.570 | 2,845,120 | +7,000 | 0.03% | 15,847,318 |
| 2025-10-03 | 2025-09-30 | 5.510 | 2,838,120 | -112,000 | 0.03% | 15,638,041 |
| 2025-10-02 | 2025-09-29 | 5.430 | 2,950,120 | +3,000 | 0.04% | 16,019,152 |
| 2025-09-29 | 2025-09-25 | 5.380 | 2,947,120 | +29,000 | 0.04% | 15,855,506 |
| 2025-09-26 | 2025-09-24 | 5.360 | 2,918,120 | -64,500 | 0.04% | 15,641,123 |
| 2025-09-25 | 2025-09-23 | 5.380 | 2,982,620 | +6,000 | 0.04% | 16,046,496 |
| 2025-09-23 | 2025-09-19 | 5.650 | 2,976,620 | -109,000 | 0.04% | 16,817,903 |
| 2025-09-22 | 2025-09-18 | 5.610 | 3,085,620 | -29,500 | 0.04% | 17,310,328 |
| 2025-09-19 | 2025-09-17 | 5.680 | 3,115,120 | -95,000 | 0.04% | 17,693,882 |
| 2025-09-18 | 2025-09-16 | 5.630 | 3,210,120 | +1,500 | 0.04% | 18,072,976 |
| 2025-09-17 | 2025-09-15 | 5.680 | 3,208,620 | -1,000 | 0.04% | 18,224,962 |
| 2025-09-16 | 2025-09-12 | 5.720 | 3,209,620 | -12,000 | 0.04% | 18,359,026 |
| 2025-09-15 | 2025-09-11 | 5.650 | 3,221,620 | -18,000 | 0.04% | 18,202,153 |
| 2025-09-12 | 2025-09-10 | 5.680 | 3,239,620 | -51,000 | 0.04% | 18,401,042 |
| 2025-09-11 | 2025-09-09 | 5.550 | 3,290,620 | +19,000 | 0.04% | 18,262,941 |
| 2025-09-10 | 2025-09-08 | 5.620 | 3,271,620 | +28,000 | 0.04% | 18,386,504 |
| 2025-09-09 | 2025-09-05 | 5.430 | 3,243,620 | -9,000 | 0.04% | 17,612,857 |
| 2025-09-08 | 2025-09-04 | 5.270 | 3,252,620 | +5,000 | 0.04% | 17,141,307 |
| 2025-09-04 | 2025-09-02 | 5.210 | 3,247,620 | -3,500 | 0.04% | 16,920,100 |
| 2025-09-03 | 2025-09-01 | 5.360 | 3,251,120 | +68,000 | 0.04% | 17,426,003 |
| 2025-09-02 | 2025-08-29 | 5.290 | 3,183,120 | +117,000 | 0.04% | 16,838,705 |
| 2025-09-01 | 2025-08-28 | 5.170 | 3,066,120 | -72,500 | 0.04% | 15,851,840 |
| 2025-08-29 | 2025-08-27 | 5.360 | 3,138,620 | -190,000 | 0.04% | 16,823,003 |
| 2025-08-28 | 2025-08-26 | 5.530 | 3,328,620 | +170,000 | 0.04% | 18,407,269 |
| 2025-08-27 | 2025-08-25 | 5.600 | 3,158,620 | +10,000 | 0.04% | 17,688,272 |
| 2025-08-26 | 2025-08-22 | 5.530 | 3,148,620 | +5,000 | 0.04% | 17,411,869 |
| 2025-08-22 | 2025-08-20 | 5.470 | 3,143,620 | +5,000 | 0.04% | 17,195,601 |
| 2025-08-21 | 2025-08-19 | 5.430 | 3,138,620 | +38,000 | 0.04% | 17,042,707 |
| 2025-08-20 | 2025-08-18 | 5.530 | 3,100,620 | -656,000 | 0.04% | 17,146,429 |
| 2025-08-19 | 2025-08-15 | 5.550 | 3,756,620 | +688,500 | 0.05% | 20,849,241 |
| 2025-08-18 | 2025-08-14 | 5.550 | 3,068,120 | +129,000 | 0.04% | 17,028,066 |
| 2025-08-15 | 2025-08-13 | 5.630 | 2,939,120 | +221,500 | 0.04% | 16,547,246 |
| 2025-08-14 | 2025-08-12 | 6.050 | 2,717,620 | -220,500 | 0.03% | 16,441,601 |
| 2025-08-12 | 2025-08-08 | 5.310 | 2,938,120 | +5,000 | 0.04% | 15,601,417 |
| 2025-08-11 | 2025-08-07 | 5.370 | 2,933,120 | +5,000 | 0.04% | 15,750,854 |
| 2025-08-05 | 2025-08-01 | 5.330 | 2,928,120 | +5,000 | 0.04% | 15,606,880 |
| 2025-08-04 | 2025-07-31 | 5.420 | 2,923,120 | +4,000 | 0.04% | 15,843,310 |
| 2025-08-01 | 2025-07-30 | 5.530 | 2,919,120 | -19,500 | 0.04% | 16,142,734 |
| 2025-07-30 | 2025-07-28 | 5.650 | 2,938,620 | -500 | 0.04% | 16,603,203 |
| 2025-07-28 | 2025-07-24 | 5.320 | 2,939,120 | -9,448 | 0.04% | 15,636,118 |
| 2025-07-22 | 2025-07-18 | 4.960 | 2,948,568 | -5,000 | 0.04% | 14,624,897 |
| 2025-07-21 | 2025-07-17 | 4.950 | 2,953,568 | -1,000 | 0.04% | 14,620,162 |
| 2025-07-18 | 2025-07-16 | 4.920 | 2,954,568 | -5,000 | 0.04% | 14,536,475 |
| 2025-07-17 | 2025-07-15 | 4.880 | 2,959,568 | -105,000 | 0.04% | 14,442,692 |
| 2025-07-15 | 2025-07-11 | 4.960 | 3,064,568 | -10,000 | 0.04% | 15,200,257 |
| 2025-07-14 | 2025-07-10 | 4.890 | 3,074,568 | -5,000 | 0.04% | 15,034,638 |
| 2025-07-10 | 2025-07-08 | 4.810 | 3,079,568 | -6,500 | 0.04% | 14,812,722 |
| 2025-07-09 | 2025-07-07 | 4.720 | 3,086,068 | -3,000 | 0.04% | 14,566,241 |
| 2025-07-02 | 2025-06-27 | 4.730 | 3,089,068 | -45,000 | 0.04% | 14,611,292 |
| 2025-06-30 | 2025-06-26 | 4.680 | 3,134,068 | +3,000 | 0.04% | 14,667,438 |
| 2025-06-27 | 2025-06-25 | 4.620 | 3,131,068 | +1,000 | 0.04% | 14,465,534 |
| 2025-06-19 | 2025-06-17 | 4.620 | 3,130,068 | -5,000 | 0.04% | 14,460,914 |
| 2025-06-12 | 2025-06-10 | 4.640 | 3,135,068 | -5,000 | 0.04% | 14,546,988 |
| 2025-06-11 | 2025-06-09 | 4.570 | 3,140,068 | +13,593 | 0.04% | 14,349,428 |
| 2025-06-05 | 2025-06-03 | 4.580 | 3,126,475 | -4,978 | 0.04% | 14,318,712 |
| 2025-06-03 | 2025-05-30 | 4.610 | 3,131,453 | -115,000 | 0.04% | 14,435,862 |
| 2025-06-02 | 2025-05-29 | 4.339 | 3,246,453 | -219,048 | 0.04% | 14,085,654 |
| 2025-05-27 | 2025-05-23 | 4.208 | 3,465,501 | +39,827 | 0.04% | 14,583,582 |
| 2025-05-26 | 2025-05-22 | 4.248 | 3,425,674 | +49,784 | 0.04% | 14,553,604 |
| 2025-05-23 | 2025-05-21 | 4.359 | 3,375,890 | -119,481 | 0.04% | 14,715,064 |
| 2025-05-20 | 2025-05-16 | 4.309 | 3,495,371 | -44,805 | 0.04% | 15,060,338 |
| 2025-05-19 | 2025-05-15 | 4.299 | 3,540,176 | -44,805 | 0.04% | 15,217,831 |
| 2025-05-16 | 2025-05-14 | 4.289 | 3,584,981 | -27,381 | 0.04% | 15,374,425 |
| 2025-05-15 | 2025-05-13 | 4.238 | 3,612,362 | -99,567 | 0.04% | 15,310,447 |
| 2025-05-13 | 2025-05-09 | 4.138 | 3,711,929 | +29,870 | 0.05% | 15,359,639 |
| 2025-05-09 | 2025-05-07 | 4.128 | 3,682,059 | +19,913 | 0.05% | 15,199,059 |
| 2025-05-07 | 2025-05-02 | 4.218 | 3,662,146 | -124,459 | 0.05% | 15,447,887 |
| 2025-05-06 | 2025-04-30 | 4.048 | 3,786,605 | -12,445 | 0.05% | 15,326,366 |
| 2025-04-30 | 2025-04-28 | 3.967 | 3,799,050 | +89,610 | 0.05% | 15,071,492 |
| 2025-04-29 | 2025-04-25 | 4.048 | 3,709,440 | -19,913 | 0.05% | 15,014,039 |
| 2025-04-28 | 2025-04-24 | 3.987 | 3,729,353 | +69,697 | 0.05% | 14,869,903 |
| 2025-04-22 | 2025-04-16 | 4.007 | 3,659,656 | -69,697 | 0.04% | 14,665,515 |
| 2025-04-17 | 2025-04-15 | 4.068 | 3,729,353 | +4,978 | 0.05% | 15,169,549 |
| 2025-04-16 | 2025-04-14 | 4.108 | 3,724,375 | -39,827 | 0.05% | 15,298,923 |
| 2025-04-15 | 2025-04-11 | 4.027 | 3,764,202 | -232,987 | 0.05% | 15,160,078 |
| 2025-04-14 | 2025-04-10 | 3.997 | 3,997,189 | -24,892 | 0.05% | 15,977,981 |
| 2025-04-11 | 2025-04-09 | 3.997 | 4,022,081 | -49,783 | 0.05% | 16,077,482 |
| 2025-04-10 | 2025-04-08 | 3.937 | 4,071,864 | -21,905 | 0.05% | 16,031,106 |
| 2025-04-09 | 2025-04-07 | 3.847 | 4,093,769 | -35,346 | 0.05% | 15,747,305 |
| 2025-04-08 | 2025-04-03 | 4.319 | 4,129,115 | +49,783 | 0.05% | 17,832,391 |
| 2025-04-07 | 2025-04-02 | 4.399 | 4,079,332 | +19,914 | 0.05% | 17,945,159 |
| 2025-04-03 | 2025-04-01 | 4.449 | 4,059,418 | -114,503 | 0.05% | 18,061,410 |
| 2025-04-02 | 2025-03-31 | 4.188 | 4,173,921 | +44,308 | 0.05% | 17,480,926 |
| 2025-03-31 | 2025-03-27 | 4.329 | 4,129,613 | -1,494 | 0.05% | 17,876,017 |
| 2025-03-26 | 2025-03-24 | 4.319 | 4,131,107 | +19,914 | 0.05% | 17,840,994 |
| 2025-03-25 | 2025-03-21 | 4.319 | 4,111,193 | +24,892 | 0.05% | 17,754,991 |
| 2025-03-24 | 2025-03-20 | 4.510 | 4,086,301 | -4,979 | 0.05% | 18,427,263 |
| 2025-03-21 | 2025-03-19 | 4.600 | 4,091,280 | -4,978 | 0.05% | 18,819,532 |
| 2025-03-20 | 2025-03-18 | 4.620 | 4,096,258 | -498 | 0.05% | 18,924,712 |
| 2025-03-19 | 2025-03-17 | 4.540 | 4,096,756 | -21,407 | 0.05% | 18,597,847 |
| 2025-03-17 | 2025-03-13 | 4.469 | 4,118,163 | +4,978 | 0.05% | 18,405,503 |
| 2025-03-14 | 2025-03-12 | 4.540 | 4,113,185 | -6,969 | 0.05% | 18,672,429 |
| 2025-03-13 | 2025-03-11 | 4.570 | 4,120,154 | +24,891 | 0.05% | 18,828,208 |
| 2025-03-12 | 2025-03-10 | 4.600 | 4,095,263 | +19,914 | 0.05% | 18,837,854 |
| 2025-03-11 | 2025-03-07 | 4.630 | 4,075,349 | -19,914 | 0.05% | 18,869,043 |
| 2025-03-10 | 2025-03-06 | 4.600 | 4,095,263 | -49,783 | 0.05% | 18,837,854 |
| 2025-03-06 | 2025-03-04 | 4.399 | 4,145,046 | +19,913 | 0.05% | 18,234,238 |
| 2025-03-05 | 2025-03-03 | 4.489 | 4,125,133 | -19,913 | 0.05% | 18,519,516 |
| 2025-03-04 | 2025-02-28 | 4.419 | 4,145,046 | +24,892 | 0.05% | 18,317,499 |
| 2025-03-03 | 2025-02-27 | 4.540 | 4,120,154 | -4,481 | 0.05% | 18,704,066 |
| 2025-02-28 | 2025-02-26 | 4.550 | 4,124,635 | +91,602 | 0.05% | 18,765,834 |
| 2025-02-27 | 2025-02-25 | 4.399 | 4,033,033 | +13,939 | 0.05% | 17,741,488 |
| 2025-02-25 | 2025-02-21 | 4.379 | 4,019,094 | -4,978 | 0.05% | 17,599,438 |
| 2025-02-21 | 2025-02-19 | 4.359 | 4,024,072 | -39,827 | 0.05% | 17,540,405 |
| 2025-02-20 | 2025-02-18 | 4.389 | 4,063,899 | +24,892 | 0.05% | 17,836,453 |
| 2025-02-19 | 2025-02-17 | 4.399 | 4,039,007 | -19,914 | 0.05% | 17,767,767 |
| 2025-02-17 | 2025-02-13 | 4.248 | 4,058,921 | -39,826 | 0.05% | 17,243,885 |
| 2025-02-14 | 2025-02-12 | 4.349 | 4,098,747 | -562 | 0.05% | 17,824,738 |
| 2025-02-13 | 2025-02-11 | 4.268 | 4,099,309 | -996 | 0.05% | 17,497,811 |
| 2025-02-11 | 2025-02-07 | 4.268 | 4,100,305 | -2,987 | 0.05% | 17,502,063 |
| 2025-02-07 | 2025-02-05 | 4.178 | 4,103,292 | +1,992 | 0.05% | 17,143,911 |
| 2025-02-06 | 2025-02-04 | 4.178 | 4,101,300 | +77,164 | 0.05% | 17,135,588 |
| 2025-02-05 | 2025-02-03 | 4.198 | 4,024,136 | +201,126 | 0.05% | 16,894,023 |
| 2025-02-04 | 2025-01-28 | 4.268 | 3,823,010 | -20,909 | 0.05% | 16,318,435 |
| 2025-02-03 | 2025-01-24 | 4.208 | 3,843,919 | +139,394 | 0.05% | 16,176,047 |
| 2025-01-24 | 2025-01-22 | 4.188 | 3,704,525 | -19,914 | 0.05% | 15,515,034 |
| 2025-01-21 | 2025-01-17 | 4.208 | 3,724,439 | -77,164 | 0.05% | 15,673,249 |
| 2025-01-20 | 2025-01-16 | 4.158 | 3,801,603 | -99,567 | 0.05% | 15,807,065 |
| 2025-01-17 | 2025-01-15 | 4.128 | 3,901,170 | -996 | 0.05% | 16,103,521 |
| 2025-01-16 | 2025-01-14 | 4.168 | 3,902,166 | -79,654 | 0.05% | 16,264,398 |
| 2025-01-14 | 2025-01-10 | 4.138 | 3,981,820 | -39,827 | 0.05% | 16,476,425 |
| 2025-01-13 | 2025-01-09 | 4.238 | 4,021,647 | +25,888 | 0.05% | 17,045,139 |
| 2025-01-10 | 2025-01-08 | 4.268 | 3,995,759 | -22,901 | 0.05% | 17,055,810 |
| 2025-01-09 | 2025-01-07 | 4.359 | 4,018,660 | -75,671 | 0.05% | 17,516,815 |
| 2025-01-08 | 2025-01-06 | 4.339 | 4,094,331 | +3,983 | 0.05% | 17,764,412 |
| 2025-01-06 | 2025-01-02 | 4.429 | 4,090,348 | +25,390 | 0.05% | 18,116,863 |
| 2025-01-03 | 2024-12-31 | 4.560 | 4,064,958 | +80,151 | 0.05% | 18,535,148 |
| 2025-01-02 | 2024-12-27 | 4.660 | 3,984,807 | +268,831 | 0.05% | 18,569,894 |
| 2024-12-30 | 2024-12-24 | 4.660 | 3,715,976 | +996 | 0.05% | 17,317,094 |
| 2024-12-27 | 2024-12-20 | 4.570 | 3,714,980 | +48,788 | 0.05% | 16,976,651 |
| 2024-12-23 | 2024-12-19 | 4.660 | 3,666,192 | +3,983 | 0.04% | 17,085,092 |
| 2024-12-19 | 2024-12-17 | 4.670 | 3,662,209 | +2,987 | 0.04% | 17,103,312 |
| 2024-12-18 | 2024-12-16 | 4.720 | 3,659,222 | -39,827 | 0.04% | 17,273,119 |
| 2024-12-17 | 2024-12-13 | 4.670 | 3,699,049 | -36,840 | 0.05% | 17,275,363 |
| 2024-12-16 | 2024-12-12 | 4.730 | 3,735,889 | -45,801 | 0.05% | 17,672,542 |
| 2024-12-13 | 2024-12-11 | 4.640 | 3,781,690 | -97,576 | 0.05% | 17,547,370 |
| 2024-12-12 | 2024-12-10 | 4.449 | 3,879,266 | -41,320 | 0.05% | 17,259,866 |
| 2024-12-10 | 2024-12-06 | 4.369 | 3,920,586 | +5,974 | 0.05% | 17,128,699 |
| 2024-12-09 | 2024-12-05 | 4.289 | 3,914,612 | -16,926 | 0.05% | 16,788,069 |
| 2024-12-05 | 2024-12-03 | 4.309 | 3,931,538 | +17,424 | 0.05% | 16,939,630 |
| 2024-12-04 | 2024-12-02 | 4.309 | 3,914,114 | +996 | 0.05% | 16,864,556 |
| 2024-12-03 | 2024-11-29 | 4.238 | 3,913,118 | +3,982 | 0.05% | 16,585,155 |
| 2024-11-28 | 2024-11-26 | 4.188 | 3,909,136 | -56,753 | 0.05% | 16,371,971 |
| 2024-11-27 | 2024-11-25 | 4.168 | 3,965,889 | -5,476 | 0.05% | 16,529,998 |
| 2024-11-26 | 2024-11-22 | 4.208 | 3,971,365 | +4,978 | 0.05% | 16,712,367 |
| 2024-11-22 | 2024-11-20 | 4.349 | 3,966,387 | +49,784 | 0.05% | 17,249,127 |
| 2024-11-21 | 2024-11-19 | 4.349 | 3,916,603 | -25,888 | 0.05% | 17,032,625 |
| 2024-11-20 | 2024-11-18 | 4.329 | 3,942,491 | -35,844 | 0.05% | 17,066,015 |
| 2024-11-15 | 2024-11-13 | 4.449 | 3,978,335 | +7,468 | 0.05% | 17,700,650 |
| 2024-11-14 | 2024-11-12 | 4.479 | 3,970,867 | -54,264 | 0.05% | 17,787,067 |
| 2024-11-13 | 2024-11-11 | 4.550 | 4,025,131 | +204,112 | 0.05% | 18,313,121 |
| 2024-11-12 | 2024-11-08 | 4.660 | 3,821,019 | +63,723 | 0.05% | 17,806,613 |
| 2024-11-11 | 2024-11-07 | 4.710 | 3,757,296 | -88,615 | 0.05% | 17,698,334 |
| 2024-11-08 | 2024-11-06 | 4.560 | 3,845,911 | +1,494 | 0.05% | 17,536,351 |
| 2024-11-07 | 2024-11-05 | 4.660 | 3,844,417 | +128,441 | 0.05% | 17,915,652 |
| 2024-10-31 | 2024-10-29 | 4.530 | 3,715,976 | -2,489 | 0.05% | 16,831,917 |
| 2024-10-30 | 2024-10-28 | 4.540 | 3,718,465 | +3,485 | 0.05% | 16,880,538 |
| 2024-10-28 | 2024-10-24 | 4.520 | 3,714,980 | +4,978 | 0.05% | 16,790,094 |
| 2024-10-25 | 2024-10-23 | 4.640 | 3,710,002 | +4,979 | 0.05% | 17,214,732 |
| 2024-10-22 | 2024-10-18 | 4.720 | 3,705,023 | -3,485 | 0.05% | 17,489,319 |
| 2024-10-17 | 2024-10-15 | 4.761 | 3,708,508 | -1,991 | 0.05% | 17,654,755 |
| 2024-10-15 | 2024-10-10 | 5.203 | 3,710,499 | -11,451 | 0.05% | 19,303,952 |
| 2024-10-14 | 2024-10-09 | 5.182 | 3,721,950 | +23,896 | 0.05% | 19,288,763 |
| 2024-10-10 | 2024-10-08 | 5.574 | 3,698,054 | -99,069 | 0.05% | 20,613,435 |
| 2024-10-09 | 2024-10-07 | 6.207 | 3,797,123 | +4,979 | 0.05% | 23,568,247 |
| 2024-10-08 | 2024-10-04 | 5.434 | 3,792,144 | +497 | 0.05% | 20,604,697 |
| 2024-10-07 | 2024-10-03 | 5.303 | 3,791,647 | +12,944 | 0.05% | 20,106,939 |
| 2024-10-04 | 2024-10-02 | 5.474 | 3,778,703 | +40,325 | 0.05% | 20,683,470 |
| 2024-10-03 | 2024-09-30 | 5.002 | 3,738,378 | +91,602 | 0.05% | 18,698,066 |
| 2024-09-30 | 2024-09-26 | 4.600 | 3,646,776 | -19,914 | 0.04% | 16,774,852 |
| 2024-09-27 | 2024-09-25 | 4.319 | 3,666,690 | +9,957 | 0.04% | 15,835,318 |
| 2024-09-26 | 2024-09-24 | 4.238 | 3,656,733 | -3,983 | 0.04% | 15,498,506 |
| 2024-09-23 | 2024-09-19 | 4.068 | 3,660,716 | -16,428 | 0.04% | 14,890,360 |
| 2024-09-12 | 2024-09-10 | 3.937 | 3,677,144 | -4,979 | 0.05% | 14,477,076 |
| 2024-09-11 | 2024-09-09 | 3.907 | 3,682,123 | -28,376 | 0.05% | 14,385,734 |
| 2024-09-09 | 2024-09-04 | 4.027 | 3,710,499 | +3,982 | 0.05% | 14,943,793 |
| 2024-09-04 | 2024-09-02 | 4.017 | 3,706,517 | +3,983 | 0.05% | 14,890,529 |
| 2024-08-05 | 2024-08-01 | 4.058 | 3,702,534 | +996 | 0.05% | 15,023,273 |
| 2024-07-29 | 2024-07-25 | 4.048 | 3,701,538 | -498 | 0.05% | 14,982,056 |
| 2024-07-26 | 2024-07-24 | 4.118 | 3,702,036 | -3,485 | 0.05% | 15,244,340 |
| 2024-07-19 | 2024-07-17 | 4.208 | 3,705,521 | -8,961 | 0.05% | 15,593,638 |
| 2024-07-15 | 2024-07-11 | 4.299 | 3,714,482 | -2,987 | 0.05% | 15,967,105 |
| 2024-07-02 | 2024-06-27 | 4.228 | 3,717,469 | +3,983 | 0.05% | 15,718,590 |
| 2024-06-14 | 2024-06-12 | 4.439 | 3,713,486 | +497 | 0.05% | 16,484,972 |
| 2024-06-13 | 2024-06-11 | 4.548 | 3,712,989 | -3,484 | 0.05% | 16,886,721 |
| 2024-06-12 | 2024-06-07 | 4.842 | 3,716,473 | +31,453 | 0.05% | 17,994,269 |
| 2024-06-11 | 2024-06-06 | 4.781 | 3,685,020 | +19,745 | 0.05% | 17,618,023 |
| 2024-06-07 | 2024-06-05 | 4.832 | 3,665,275 | +6,417 | 0.05% | 17,709,254 |
| 2024-06-05 | 2024-06-03 | 5.014 | 3,658,858 | -33,566 | 0.05% | 18,345,353 |
| 2024-06-03 | 2024-05-30 | 4.487 | 3,692,424 | +3,455 | 0.05% | 16,568,783 |
| 2024-05-30 | 2024-05-28 | 4.649 | 3,688,969 | +2,962 | 0.05% | 17,151,141 |
| 2024-05-28 | 2024-05-24 | 4.578 | 3,686,007 | +5,923 | 0.05% | 16,876,016 |
| 2024-05-27 | 2024-05-23 | 4.771 | 3,680,084 | +494 | 0.05% | 17,557,148 |
| 2024-05-21 | 2024-05-17 | 5.217 | 3,679,590 | -45,907 | 0.05% | 19,194,729 |
| 2024-05-20 | 2024-05-16 | 5.085 | 3,725,497 | -150,555 | 0.05% | 18,943,633 |
| 2024-05-14 | 2024-05-10 | 4.994 | 3,876,052 | -4,936 | 0.05% | 19,355,832 |
| 2024-05-07 | 2024-05-03 | 4.751 | 3,880,988 | -2,962 | 0.05% | 18,437,009 |
| 2024-05-06 | 2024-05-02 | 4.761 | 3,883,950 | -3,949 | 0.05% | 18,490,422 |
| 2024-04-30 | 2024-04-26 | 4.558 | 3,887,899 | -987 | 0.05% | 17,721,595 |
| 2024-04-24 | 2024-04-22 | 4.325 | 3,888,886 | -9,872 | 0.05% | 16,820,094 |
| 2024-04-09 | 2024-04-05 | 4.315 | 3,898,758 | -22,213 | 0.05% | 16,823,301 |
| 2024-04-03 | 2024-03-28 | 4.133 | 3,920,971 | -10,366 | 0.05% | 16,204,257 |
| 2024-03-19 | 2024-03-15 | 4.356 | 3,931,337 | +2,961 | 0.05% | 17,123,166 |
| 2024-03-18 | 2024-03-14 | 4.457 | 3,928,376 | +8,392 | 0.05% | 17,508,182 |
| 2024-03-15 | 2024-03-13 | 4.437 | 3,919,984 | +5,923 | 0.05% | 17,391,368 |
| 2024-03-14 | 2024-03-12 | 4.426 | 3,914,061 | +3,949 | 0.05% | 17,325,443 |
| 2024-03-08 | 2024-03-06 | 4.275 | 3,910,112 | +2,962 | 0.05% | 16,713,868 |
| 2024-03-07 | 2024-03-05 | 4.285 | 3,907,150 | -2,962 | 0.05% | 16,740,784 |
| 2024-03-01 | 2024-02-28 | 4.447 | 3,910,112 | +9,873 | 0.05% | 17,387,176 |
| 2024-02-29 | 2024-02-27 | 4.629 | 3,900,239 | -4,936 | 0.05% | 18,054,387 |
| 2024-02-28 | 2024-02-26 | 4.680 | 3,905,175 | +3,949 | 0.05% | 18,275,018 |
| 2024-02-27 | 2024-02-23 | 4.690 | 3,901,226 | -9,379 | 0.05% | 18,296,054 |
| 2024-02-21 | 2024-02-19 | 4.740 | 3,910,605 | +493 | 0.05% | 18,538,096 |
| 2024-02-16 | 2024-02-14 | 4.518 | 3,910,112 | -4,936 | 0.05% | 17,664,420 |
| 2024-02-08 | 2024-02-06 | 4.416 | 3,915,048 | -15,302 | 0.05% | 17,290,156 |
| 2024-02-07 | 2024-02-05 | 4.143 | 3,930,350 | -8,885 | 0.05% | 16,282,829 |
| 2024-02-05 | 2024-02-01 | 4.264 | 3,939,235 | +3,949 | 0.05% | 16,798,454 |
| 2024-01-22 | 2024-01-18 | 4.345 | 3,935,286 | -6,911 | 0.05% | 17,100,504 |
| 2024-01-19 | 2024-01-17 | 4.356 | 3,942,197 | +4,936 | 0.05% | 17,170,467 |
| 2024-01-08 | 2024-01-04 | 4.659 | 3,937,261 | +1,975 | 0.05% | 18,345,408 |
| 2023-12-28 | 2023-12-22 | 4.386 | 3,935,286 | -1,975 | 0.05% | 17,259,950 |
| 2023-12-15 | 2023-12-13 | 4.386 | 3,937,261 | -8,391 | 0.05% | 17,268,612 |
| 2023-12-14 | 2023-12-12 | 4.386 | 3,945,652 | +987 | 0.05% | 17,305,414 |
| 2023-12-08 | 2023-12-06 | 4.426 | 3,944,665 | -1,481 | 0.05% | 17,460,911 |
| 2023-10-25 | 2023-10-20 | 4.690 | 3,946,146 | +2,962 | 0.05% | 18,506,721 |
| 2023-10-24 | 2023-10-19 | 4.680 | 3,943,184 | +6,910 | 0.05% | 18,452,888 |
| 2023-10-20 | 2023-10-18 | 4.801 | 3,936,274 | +2,962 | 0.05% | 18,899,007 |
| 2023-10-13 | 2023-10-11 | 4.953 | 3,933,312 | +2,962 | 0.05% | 19,482,406 |
| 2023-10-12 | 2023-10-10 | 4.973 | 3,930,350 | -2,468 | 0.05% | 19,547,357 |
| 2023-10-09 | 2023-10-05 | 4.781 | 3,932,818 | +2,468 | 0.05% | 18,802,742 |
| 2023-10-06 | 2023-10-04 | 4.781 | 3,930,350 | +1,974 | 0.05% | 18,790,942 |
| 2023-10-04 | 2023-09-29 | 5.014 | 3,928,376 | -987 | 0.05% | 19,696,705 |
| 2023-09-26 | 2023-09-22 | 4.903 | 3,929,363 | +2,468 | 0.05% | 19,263,839 |
| 2023-09-21 | 2023-09-19 | 4.842 | 3,926,895 | +2,962 | 0.05% | 19,013,082 |
| 2023-09-15 | 2023-09-13 | 4.903 | 3,923,933 | -494 | 0.05% | 19,237,218 |
| 2023-09-13 | 2023-09-11 | 4.903 | 3,924,427 | -25,668 | 0.05% | 19,239,640 |
| 2023-09-11 | 2023-09-06 | 4.933 | 3,950,095 | +4,443 | 0.05% | 19,485,512 |
| 2023-09-06 | 2023-09-04 | 4.984 | 3,945,652 | +3,948 | 0.05% | 19,663,427 |
| 2023-08-31 | 2023-08-29 | 5.125 | 3,941,704 | -9,872 | 0.05% | 20,202,720 |
| 2023-08-25 | 2023-08-23 | 4.811 | 3,951,576 | -3,455 | 0.05% | 19,012,502 |
| 2023-08-21 | 2023-08-17 | 4.994 | 3,955,031 | +17,770 | 0.05% | 19,750,229 |
| 2023-08-16 | 2023-08-14 | 5.065 | 3,937,261 | -4,443 | 0.05% | 19,940,660 |
| 2023-08-15 | 2023-08-11 | 5.186 | 3,941,704 | +5,924 | 0.05% | 20,442,278 |
| 2023-08-11 | 2023-08-09 | 5.612 | 3,935,780 | +1,481 | 0.05% | 22,085,941 |
| 2023-08-07 | 2023-08-03 | 5.652 | 3,934,299 | +9,872 | 0.05% | 22,237,036 |
| 2023-08-01 | 2023-07-28 | 5.703 | 3,924,427 | -5,923 | 0.05% | 22,379,995 |
| 2023-07-31 | 2023-07-27 | 5.581 | 3,930,350 | -11,354 | 0.05% | 21,936,036 |
| 2023-07-27 | 2023-07-25 | 5.571 | 3,941,704 | +1,975 | 0.05% | 21,959,479 |
| 2023-07-26 | 2023-07-24 | 5.399 | 3,939,729 | +14,809 | 0.05% | 21,270,068 |
| 2023-07-25 | 2023-07-21 | 5.450 | 3,924,920 | -988 | 0.05% | 21,388,898 |
| 2023-07-24 | 2023-07-20 | 5.419 | 3,925,908 | +1,975 | 0.05% | 21,274,983 |
| 2023-07-20 | 2023-07-18 | 5.439 | 3,923,933 | +2,962 | 0.05% | 21,343,773 |
| 2023-07-13 | 2023-07-11 | 5.601 | 3,920,971 | -5,924 | 0.05% | 21,963,123 |
| 2023-07-12 | 2023-07-10 | 5.510 | 3,926,895 | +1,481 | 0.05% | 21,638,319 |
| 2023-07-07 | 2023-07-05 | 5.571 | 3,925,414 | +9,872 | 0.05% | 21,868,726 |
| 2023-07-03 | 2023-06-29 | 5.348 | 3,915,542 | +988 | 0.05% | 20,941,179 |
| 2023-06-26 | 2023-06-21 | 5.247 | 3,914,554 | -5,924 | 0.05% | 20,539,382 |
| 2023-06-23 | 2023-06-20 | 5.450 | 3,920,478 | -3,949 | 0.05% | 21,364,691 |
| 2023-06-19 | 2023-06-15 | 5.703 | 3,924,427 | +4,936 | 0.05% | 22,379,995 |
| 2023-06-14 | 2023-06-12 | 5.454 | 3,919,491 | +14,120 | 0.05% | 21,375,131 |
| 2023-06-13 | 2023-06-09 | 5.484 | 3,905,371 | +29,540 | 0.05% | 21,417,111 |
| 2023-06-08 | 2023-06-06 | 5.423 | 3,875,831 | +35,890 | 0.05% | 21,018,945 |
| 2023-06-06 | 2023-06-02 | 5.484 | 3,839,941 | +9,847 | 0.05% | 21,058,292 |
| 2023-06-05 | 2023-06-01 | 5.159 | 3,830,094 | +5,908 | 0.05% | 19,759,592 |
| 2023-06-02 | 2023-05-31 | 5.240 | 3,824,186 | -4,924 | 0.05% | 20,039,807 |
| 2023-06-01 | 2023-05-30 | 5.200 | 3,829,110 | -10,831 | 0.05% | 19,910,063 |
| 2023-05-29 | 2023-05-24 | 5.240 | 3,839,941 | -9,847 | 0.05% | 20,122,368 |
| 2023-05-24 | 2023-05-22 | 5.281 | 3,849,788 | -9,847 | 0.05% | 20,330,356 |
| 2023-05-19 | 2023-05-17 | 5.250 | 3,859,635 | -14,770 | 0.05% | 20,264,767 |
| 2023-05-17 | 2023-05-15 | 5.372 | 3,874,405 | +985 | 0.05% | 20,814,478 |
| 2023-05-05 | 2023-05-03 | 5.322 | 3,873,420 | +10,339 | 0.05% | 20,612,502 |
| 2023-05-04 | 2023-05-02 | 5.504 | 3,863,081 | -1,970 | 0.05% | 21,263,656 |
| 2023-04-27 | 2023-04-25 | 5.393 | 3,865,051 | -46,772 | 0.05% | 20,842,729 |
| 2023-04-26 | 2023-04-24 | 5.545 | 3,911,823 | +3,939 | 0.05% | 21,690,855 |
| 2023-04-25 | 2023-04-21 | 5.535 | 3,907,884 | -15,263 | 0.05% | 21,629,327 |
| 2023-04-24 | 2023-04-20 | 5.636 | 3,923,147 | +3,447 | 0.05% | 22,112,223 |
| 2023-04-21 | 2023-04-19 | 5.707 | 3,919,700 | +5,908 | 0.05% | 22,371,442 |
| 2023-04-20 | 2023-04-18 | 5.799 | 3,913,792 | +1,477 | 0.05% | 22,695,444 |
| 2023-04-19 | 2023-04-17 | 5.941 | 3,912,315 | +1,477 | 0.05% | 23,243,125 |
| 2023-04-18 | 2023-04-14 | 5.941 | 3,910,838 | -4,924 | 0.05% | 23,234,350 |
| 2023-04-17 | 2023-04-13 | 5.809 | 3,915,762 | +2,462 | 0.05% | 22,746,635 |
| 2023-04-14 | 2023-04-12 | 5.829 | 3,913,300 | +98,468 | 0.05% | 22,811,817 |
| 2023-04-13 | 2023-04-11 | 5.880 | 3,814,832 | +83,206 | 0.05% | 22,431,526 |
| 2023-04-12 | 2023-04-06 | 5.758 | 3,731,626 | +147,702 | 0.05% | 21,487,506 |
| 2023-04-11 | 2023-04-04 | 5.809 | 3,583,924 | +2,461 | 0.04% | 20,818,990 |
| 2023-04-06 | 2023-04-03 | 5.850 | 3,581,463 | +7,878 | 0.04% | 20,950,181 |
| 2023-04-04 | 2023-03-31 | 5.850 | 3,573,585 | -3,939 | 0.04% | 20,904,098 |
| 2023-04-03 | 2023-03-30 | 5.768 | 3,577,524 | +1,969 | 0.04% | 20,636,485 |
| 2023-03-30 | 2023-03-28 | 6.083 | 3,575,555 | +493 | 0.04% | 21,750,794 |
| 2023-03-28 | 2023-03-24 | 6.418 | 3,575,062 | +19,693 | 0.04% | 22,945,921 |
| 2023-03-16 | 2023-03-14 | 6.317 | 3,555,369 | +2,954 | 0.04% | 22,458,456 |
| 2023-03-09 | 2023-03-07 | 6.804 | 3,552,415 | -4,923 | 0.04% | 24,171,485 |
| 2023-03-02 | 2023-02-28 | 6.520 | 3,557,338 | +4,923 | 0.04% | 23,193,431 |
| 2023-02-28 | 2023-02-24 | 6.672 | 3,552,415 | +5,416 | 0.04% | 23,702,486 |
| 2023-02-24 | 2023-02-22 | 6.997 | 3,546,999 | -9,354 | 0.04% | 24,819,048 |
| 2023-02-23 | 2023-02-21 | 7.424 | 3,556,353 | +14,277 | 0.04% | 26,401,407 |
| 2023-02-14 | 2023-02-10 | 7.566 | 3,542,076 | -42,341 | 0.04% | 26,799,024 |
| 2023-02-13 | 2023-02-09 | 7.667 | 3,584,417 | -4,923 | 0.04% | 27,483,391 |
| 2023-02-10 | 2023-02-08 | 7.596 | 3,589,340 | +2,462 | 0.04% | 27,265,975 |
| 2023-02-09 | 2023-02-07 | 7.403 | 3,586,878 | +4,923 | 0.04% | 26,555,163 |
| 2023-02-08 | 2023-02-06 | 7.434 | 3,581,955 | -4,923 | 0.04% | 26,627,846 |
| 2023-02-01 | 2023-01-30 | 7.728 | 3,586,878 | +14,770 | 0.04% | 27,720,822 |
| 2023-01-30 | 2023-01-26 | 7.952 | 3,572,108 | -5,101 | 0.04% | 28,404,763 |
| 2023-01-27 | 2023-01-20 | 7.667 | 3,577,209 | +17,232 | 0.04% | 27,428,124 |
| 2023-01-26 | 2023-01-19 | 7.678 | 3,559,977 | -4,923 | 0.04% | 27,332,152 |
| 2023-01-20 | 2023-01-18 | 7.515 | 3,564,900 | -49,234 | 0.04% | 26,790,690 |
| 2023-01-19 | 2023-01-17 | 7.454 | 3,614,134 | -4,924 | 0.04% | 26,940,469 |
| 2023-01-18 | 2023-01-16 | 7.251 | 3,619,058 | +28,556 | 0.04% | 26,242,100 |
| 2023-01-16 | 2023-01-12 | 7.210 | 3,590,502 | +29,540 | 0.04% | 25,889,184 |
| 2023-01-13 | 2023-01-11 | 7.129 | 3,560,962 | +28,064 | 0.04% | 25,386,877 |
| 2023-01-12 | 2023-01-10 | 6.916 | 3,532,898 | -14,278 | 0.04% | 24,433,352 |
| 2023-01-11 | 2023-01-09 | 7.028 | 3,547,176 | +44,310 | 0.04% | 24,928,358 |
| 2023-01-10 | 2023-01-06 | 6.885 | 3,502,866 | +39,388 | 0.04% | 24,118,931 |
| 2023-01-09 | 2023-01-05 | 6.936 | 3,463,478 | +7,385 | 0.04% | 24,023,594 |
| 2023-01-06 | 2023-01-04 | 6.703 | 3,456,093 | +9,847 | 0.04% | 23,165,101 |
| 2022-12-30 | 2022-12-28 | 6.550 | 3,446,246 | -493 | 0.04% | 22,574,120 |
| 2022-12-28 | 2022-12-22 | 6.276 | 3,446,739 | +14,770 | 0.04% | 21,632,251 |
| 2022-12-15 | 2022-12-13 | 6.236 | 3,431,969 | -492 | 0.04% | 21,400,137 |
| 2022-12-14 | 2022-12-12 | 6.479 | 3,432,461 | -985 | 0.04% | 22,239,813 |
| 2022-12-13 | 2022-12-09 | 6.510 | 3,433,446 | +42,342 | 0.04% | 22,350,801 |
| 2022-12-12 | 2022-12-08 | 6.307 | 3,391,104 | +78,282 | 0.04% | 21,386,393 |
| 2022-12-08 | 2022-12-06 | 6.368 | 3,312,822 | +1,969 | 0.04% | 21,094,560 |
| 2022-12-02 | 2022-11-30 | 6.032 | 3,310,853 | -1,969 | 0.04% | 19,972,442 |
| 2022-11-29 | 2022-11-25 | 5.707 | 3,312,822 | +4,923 | 0.04% | 18,907,724 |
| 2022-11-25 | 2022-11-23 | 5.647 | 3,307,899 | -14,770 | 0.04% | 18,678,064 |
| 2022-11-17 | 2022-11-15 | 5.982 | 3,322,669 | -5,416 | 0.04% | 19,875,003 |
| 2022-11-16 | 2022-11-14 | 5.870 | 3,328,085 | -67,943 | 0.04% | 19,535,615 |
| 2022-11-10 | 2022-11-08 | 5.382 | 3,396,028 | -15,755 | 0.04% | 18,278,980 |
| 2022-11-09 | 2022-11-07 | 5.403 | 3,411,783 | -492 | 0.04% | 18,433,078 |
| 2022-11-03 | 2022-11-01 | 5.220 | 3,412,275 | -4,923 | 0.04% | 17,811,971 |
| 2022-11-02 | 2022-10-31 | 4.875 | 3,417,198 | -5,416 | 0.04% | 16,657,745 |
| 2022-11-01 | 2022-10-28 | 4.956 | 3,422,614 | -67,943 | 0.04% | 16,962,216 |
| 2022-10-27 | 2022-10-25 | 5.007 | 3,490,557 | +66,466 | 0.04% | 17,476,179 |
| 2022-10-25 | 2022-10-21 | 4.905 | 3,424,091 | +985 | 0.04% | 16,795,667 |
| 2022-10-24 | 2022-10-20 | 4.915 | 3,423,106 | -1,478 | 0.04% | 16,825,599 |
| 2022-10-14 | 2022-10-12 | 4.925 | 3,424,584 | +1,478 | 0.04% | 16,867,643 |
| 2022-10-06 | 2022-10-03 | 5.027 | 3,423,106 | -9,847 | 0.04% | 17,207,999 |
| 2022-09-27 | 2022-09-23 | 4.854 | 3,432,953 | -985 | 0.04% | 16,664,819 |
| 2022-09-23 | 2022-09-21 | 5.139 | 3,433,938 | -492 | 0.04% | 17,646,062 |
| 2022-09-21 | 2022-09-19 | 5.078 | 3,434,430 | -7,878 | 0.04% | 17,439,318 |
| 2022-09-20 | 2022-09-16 | 5.037 | 3,442,308 | -7,877 | 0.04% | 17,339,487 |
| 2022-09-19 | 2022-09-15 | 5.078 | 3,450,185 | +984 | 0.04% | 17,519,319 |
| 2022-09-16 | 2022-09-14 | 4.631 | 3,449,201 | +25,110 | 0.04% | 15,973,062 |
| 2022-09-15 | 2022-09-13 | 4.976 | 3,424,091 | -97,483 | 0.04% | 17,039,083 |
| 2022-09-14 | 2022-09-09 | 5.190 | 3,521,574 | +98,468 | 0.04% | 18,275,217 |
| 2022-09-08 | 2022-09-06 | 5.179 | 3,423,106 | -6,401 | 0.04% | 17,729,454 |
| 2022-09-06 | 2022-09-02 | 5.657 | 3,429,507 | +4,923 | 0.04% | 19,399,553 |
| 2022-09-05 | 2022-09-01 | 5.921 | 3,424,584 | +1,970 | 0.04% | 20,275,950 |
| 2022-08-24 | 2022-08-22 | 6.032 | 3,422,614 | -2,954 | 0.04% | 20,646,631 |
| 2022-08-19 | 2022-08-17 | 6.124 | 3,425,568 | +984 | 0.04% | 20,977,549 |
| 2022-08-16 | 2022-08-12 | 6.053 | 3,424,584 | +9,847 | 0.04% | 20,728,072 |
| 2022-08-15 | 2022-08-11 | 6.124 | 3,414,737 | +1,970 | 0.04% | 20,911,222 |
| 2022-08-09 | 2022-08-05 | 6.104 | 3,412,767 | +3,446 | 0.04% | 20,829,841 |
| 2022-08-04 | 2022-08-02 | 5.799 | 3,409,321 | +5,908 | 0.04% | 19,770,099 |
| 2022-08-03 | 2022-08-01 | 6.032 | 3,403,413 | +1,969 | 0.04% | 20,530,803 |
| 2022-08-02 | 2022-07-29 | 6.286 | 3,401,444 | -7,877 | 0.04% | 21,382,516 |
| 2022-08-01 | 2022-07-28 | 6.398 | 3,409,321 | +985 | 0.04% | 21,812,893 |
| 2022-07-29 | 2022-07-27 | 6.500 | 3,408,336 | +492 | 0.04% | 22,152,728 |
| 2022-07-27 | 2022-07-25 | 6.743 | 3,407,844 | -4,431 | 0.04% | 22,980,137 |
| 2022-07-25 | 2022-07-21 | 6.885 | 3,412,275 | +2,954 | 0.04% | 23,495,168 |
| 2022-07-22 | 2022-07-20 | 6.916 | 3,409,321 | +78,774 | 0.04% | 23,578,699 |
| 2022-07-21 | 2022-07-19 | 6.997 | 3,330,547 | -130,962 | 0.04% | 23,304,491 |
| 2022-07-20 | 2022-07-18 | 6.845 | 3,461,509 | -32,987 | 0.04% | 23,693,553 |
| 2022-07-19 | 2022-07-15 | 6.774 | 3,494,496 | -192,997 | 0.04% | 23,670,924 |
| 2022-07-18 | 2022-07-14 | 6.916 | 3,687,493 | +985 | 0.04% | 25,502,523 |
| 2022-07-15 | 2022-07-13 | 6.967 | 3,686,508 | +4,923 | 0.04% | 25,682,904 |
| 2022-07-13 | 2022-07-11 | 7.109 | 3,681,585 | -3,939 | 0.04% | 26,172,048 |
| 2022-07-12 | 2022-07-08 | 7.221 | 3,685,524 | -4,923 | 0.04% | 26,611,765 |
| 2022-07-11 | 2022-07-07 | 7.007 | 3,690,447 | +4,923 | 0.04% | 25,860,261 |
| 2022-07-08 | 2022-07-06 | 7.109 | 3,685,524 | -48,741 | 0.04% | 26,200,050 |
| 2022-07-05 | 2022-06-30 | 7.363 | 3,734,265 | -50,219 | 0.05% | 27,494,636 |
| 2022-07-04 | 2022-06-29 | 7.302 | 3,784,484 | -1,969 | 0.05% | 27,633,787 |
| 2022-06-30 | 2022-06-28 | 7.515 | 3,786,453 | -493 | 0.05% | 28,455,690 |
| 2022-06-28 | 2022-06-24 | 7.078 | 3,786,946 | +1,477 | 0.05% | 26,805,674 |
| 2022-06-27 | 2022-06-23 | 7.078 | 3,785,469 | +9,355 | 0.05% | 26,795,219 |
| 2022-06-24 | 2022-06-22 | 6.885 | 3,776,114 | +55,634 | 0.05% | 26,000,376 |
| 2022-06-23 | 2022-06-21 | 6.977 | 3,720,480 | -5,416 | 0.05% | 25,957,362 |
| 2022-06-16 | 2022-06-14 | 7.617 | 3,725,896 | -29,540 | 0.05% | 28,378,983 |
| 2022-06-10 | 2022-06-08 | 7.860 | 3,755,436 | +88,621 | 0.05% | 29,519,307 |
| 2022-06-08 | 2022-06-06 | 8.349 | 3,666,815 | +143,158 | 0.04% | 30,615,442 |
| 2022-05-31 | 2022-05-27 | 8.075 | 3,523,657 | +2,842 | 0.04% | 28,453,134 |
| 2022-05-30 | 2022-05-26 | 8.064 | 3,520,815 | +947 | 0.04% | 28,393,021 |
| 2022-05-27 | 2022-05-25 | 8.191 | 3,519,868 | +948 | 0.04% | 28,831,228 |
| 2022-05-24 | 2022-05-20 | 8.370 | 3,518,920 | +9,474 | 0.04% | 29,454,905 |
| 2022-05-11 | 2022-05-06 | 7.980 | 3,509,446 | +4,737 | 0.04% | 28,004,989 |
| 2022-05-05 | 2022-05-03 | 8.666 | 3,504,709 | +1,421 | 0.04% | 30,371,774 |
| 2022-05-03 | 2022-04-28 | 8.582 | 3,503,288 | -3,790 | 0.04% | 30,063,631 |
| 2022-04-28 | 2022-04-26 | 8.233 | 3,507,078 | +37,895 | 0.04% | 28,874,540 |
| 2022-04-26 | 2022-04-22 | 8.571 | 3,469,183 | -6,158 | 0.04% | 29,734,339 |
| 2022-04-20 | 2022-04-14 | 8.761 | 3,475,341 | +948 | 0.04% | 30,447,424 |
| 2022-04-11 | 2022-04-07 | 8.729 | 3,474,393 | +1,421 | 0.04% | 30,329,098 |
| 2022-04-06 | 2022-04-01 | 9.078 | 3,472,972 | +1,895 | 0.04% | 31,526,429 |
| 2022-04-01 | 2022-03-30 | 9.078 | 3,471,077 | +15,158 | 0.04% | 31,509,227 |
| 2022-03-30 | 2022-03-28 | 9.257 | 3,455,919 | -4,264 | 0.04% | 31,991,764 |
| 2022-03-29 | 2022-03-25 | 9.109 | 3,460,183 | -25,105 | 0.04% | 31,519,906 |
| 2022-03-25 | 2022-03-23 | 9.342 | 3,485,288 | -11,369 | 0.04% | 32,557,945 |
| 2022-03-24 | 2022-03-22 | 8.930 | 3,496,657 | -2,842 | 0.04% | 31,224,712 |
| 2022-03-23 | 2022-03-21 | 8.634 | 3,499,499 | +474 | 0.04% | 30,215,809 |
| 2022-03-22 | 2022-03-18 | 8.508 | 3,499,025 | +2,842 | 0.04% | 29,768,512 |
| 2022-03-21 | 2022-03-17 | 8.518 | 3,496,183 | +4,737 | 0.04% | 29,781,237 |
| 2022-03-18 | 2022-03-16 | 7.526 | 3,491,446 | +4,263 | 0.04% | 26,276,644 |
| 2022-03-17 | 2022-03-15 | 6.935 | 3,487,183 | -1,421 | 0.04% | 24,183,277 |
| 2022-03-16 | 2022-03-14 | 7.547 | 3,488,604 | +4,737 | 0.04% | 26,328,903 |
| 2022-03-15 | 2022-03-11 | 7.959 | 3,483,867 | +3,316 | 0.04% | 27,727,324 |
| 2022-03-11 | 2022-03-09 | 7.938 | 3,480,551 | +1,895 | 0.04% | 27,627,455 |
| 2022-03-10 | 2022-03-08 | 8.138 | 3,478,656 | -45,475 | 0.04% | 28,310,068 |
| 2022-03-09 | 2022-03-07 | 8.328 | 3,524,131 | -9,000 | 0.04% | 29,349,729 |
| 2022-03-07 | 2022-03-03 | 8.687 | 3,533,131 | +5,211 | 0.04% | 30,692,666 |
| 2022-03-04 | 2022-03-02 | 8.666 | 3,527,920 | +9,474 | 0.04% | 30,572,921 |
| 2022-03-03 | 2022-03-01 | 8.930 | 3,518,446 | +15,158 | 0.04% | 31,419,285 |
| 2022-03-02 | 2022-02-28 | 8.940 | 3,503,288 | -4,264 | 0.04% | 31,320,905 |
| 2022-02-28 | 2022-02-24 | 8.909 | 3,507,552 | -17,052 | 0.04% | 31,247,956 |
| 2022-02-25 | 2022-02-23 | 9.194 | 3,524,604 | +3,789 | 0.04% | 32,404,366 |
| 2022-02-23 | 2022-02-21 | 9.521 | 3,520,815 | +2,842 | 0.04% | 33,521,604 |
| 2022-02-22 | 2022-02-18 | 9.648 | 3,517,973 | -5,210 | 0.04% | 33,940,149 |
| 2022-02-17 | 2022-02-15 | 9.342 | 3,523,183 | -18,948 | 0.04% | 32,911,943 |
| 2022-02-16 | 2022-02-14 | 9.584 | 3,542,131 | -11,842 | 0.04% | 33,948,885 |
| 2022-02-15 | 2022-02-11 | 9.764 | 3,553,973 | -4,737 | 0.05% | 34,700,114 |
| 2022-02-14 | 2022-02-10 | 9.690 | 3,558,710 | +1,421 | 0.05% | 34,483,419 |
| 2022-02-08 | 2022-02-04 | 9.605 | 3,557,289 | +18,947 | 0.05% | 34,169,261 |
| 2022-01-26 | 2022-01-24 | 9.299 | 3,538,342 | -159 | 0.04% | 32,904,156 |
| 2022-01-21 | 2022-01-19 | 9.173 | 3,538,501 | -5,210 | 0.04% | 32,457,431 |
| 2022-01-14 | 2022-01-12 | 9.352 | 3,543,711 | -5,685 | 0.04% | 33,141,111 |
| 2022-01-13 | 2022-01-11 | 9.109 | 3,549,396 | -21,789 | 0.05% | 32,332,575 |
| 2022-01-12 | 2022-01-10 | 9.025 | 3,571,185 | +4,737 | 0.05% | 32,229,496 |
| 2022-01-11 | 2022-01-07 | 8.867 | 3,566,448 | -3,316 | 0.05% | 31,622,065 |
| 2022-01-10 | 2022-01-06 | 8.793 | 3,569,764 | -4,737 | 0.05% | 31,387,704 |
| 2022-01-07 | 2022-01-05 | 8.708 | 3,574,501 | +6,631 | 0.05% | 31,127,512 |
| 2022-01-04 | 2021-12-31 | 8.877 | 3,567,870 | +2,843 | 0.05% | 31,672,334 |
| 2021-12-29 | 2021-12-24 | 8.814 | 3,565,027 | +2,368 | 0.05% | 31,421,314 |
| 2021-12-22 | 2021-12-20 | 8.434 | 3,562,659 | +9,948 | 0.05% | 30,046,651 |
| 2021-12-21 | 2021-12-17 | 8.645 | 3,552,711 | +4,263 | 0.05% | 30,712,759 |
| 2021-12-17 | 2021-12-15 | 8.856 | 3,548,448 | +18,474 | 0.04% | 31,425,012 |
| 2021-12-16 | 2021-12-14 | 8.919 | 3,529,974 | +5,684 | 0.04% | 31,484,968 |
| 2021-12-13 | 2021-12-09 | 9.384 | 3,524,290 | -9,474 | 0.04% | 33,071,085 |
| 2021-12-09 | 2021-12-07 | 9.331 | 3,533,764 | -42,158 | 0.04% | 32,973,485 |
| 2021-12-08 | 2021-12-06 | 9.194 | 3,575,922 | -9,000 | 0.05% | 32,876,171 |
| 2021-12-07 | 2021-12-03 | 9.384 | 3,584,922 | -1,895 | 0.05% | 33,640,041 |
| 2021-12-02 | 2021-11-30 | 8.993 | 3,586,817 | +4,737 | 0.05% | 32,256,991 |
| 2021-12-01 | 2021-11-29 | 9.109 | 3,582,080 | -61,106 | 0.05% | 32,630,304 |
| 2021-11-30 | 2021-11-26 | 9.415 | 3,643,186 | +947 | 0.05% | 34,302,142 |
| 2021-11-26 | 2021-11-24 | 9.658 | 3,642,239 | -19,421 | 0.05% | 35,177,468 |
| 2021-11-25 | 2021-11-23 | 9.700 | 3,661,660 | -17,527 | 0.05% | 35,519,641 |
| 2021-11-24 | 2021-11-22 | 9.500 | 3,679,187 | -1,421 | 0.05% | 34,951,789 |
| 2021-11-19 | 2021-11-17 | 9.658 | 3,680,608 | -947 | 0.05% | 35,548,044 |
| 2021-11-16 | 2021-11-12 | 9.648 | 3,681,555 | -3,316 | 0.05% | 35,518,330 |
| 2021-11-09 | 2021-11-05 | 9.257 | 3,684,871 | +58,738 | 0.05% | 34,111,194 |
| 2021-11-03 | 2021-11-01 | 9.521 | 3,626,133 | +4,263 | 0.05% | 34,524,334 |
| 2021-11-01 | 2021-10-28 | 9.648 | 3,621,870 | -14,211 | 0.05% | 34,942,510 |
| 2021-10-29 | 2021-10-27 | 9.637 | 3,636,081 | -47,843 | 0.05% | 35,041,232 |
| 2021-10-27 | 2021-10-25 | 9.711 | 3,683,924 | +5,211 | 0.05% | 35,774,497 |
| 2021-10-26 | 2021-10-22 | 9.806 | 3,678,713 | +2,368 | 0.05% | 36,073,366 |
| 2021-10-25 | 2021-10-21 | 9.753 | 3,676,345 | +4,737 | 0.05% | 35,856,119 |
| 2021-10-18 | 2021-10-12 | 9.648 | 3,671,608 | -10,895 | 0.05% | 35,422,365 |
| 2021-10-15 | 2021-10-11 | 9.669 | 3,682,503 | +474 | 0.05% | 35,605,216 |
| 2021-10-11 | 2021-10-07 | 10.007 | 3,682,029 | +947 | 0.05% | 36,844,323 |
| 2021-10-04 | 2021-09-29 | 9.964 | 3,681,082 | -947 | 0.05% | 36,679,426 |
| 2021-09-29 | 2021-09-27 | 9.848 | 3,682,029 | -14,684 | 0.05% | 36,261,344 |
| 2021-09-27 | 2021-09-23 | 9.985 | 3,696,713 | +71,053 | 0.05% | 36,913,219 |
| 2021-09-21 | 2021-09-17 | 9.859 | 3,625,660 | +12,316 | 0.05% | 35,744,481 |
| 2021-09-20 | 2021-09-16 | 10.292 | 3,613,344 | +28,422 | 0.05% | 37,186,814 |
| 2021-09-17 | 2021-09-15 | 10.418 | 3,584,922 | +67,264 | 0.05% | 37,348,392 |
| 2021-09-15 | 2021-09-13 | 10.577 | 3,517,658 | +89,054 | 0.04% | 37,204,578 |
| 2021-09-13 | 2021-09-09 | 10.640 | 3,428,604 | +90,001 | 0.04% | 36,479,838 |
| 2021-09-10 | 2021-09-08 | 10.703 | 3,338,603 | +66,317 | 0.04% | 35,733,683 |
| 2021-09-09 | 2021-09-07 | 10.957 | 3,272,286 | -9,474 | 0.04% | 35,852,847 |
| 2021-09-07 | 2021-09-03 | 11.083 | 3,281,760 | -47,369 | 0.04% | 36,372,333 |
| 2021-09-03 | 2021-09-01 | 10.851 | 3,329,129 | +5,684 | 0.04% | 36,124,245 |
| 2021-09-02 | 2021-08-31 | 10.387 | 3,323,445 | +90,001 | 0.04% | 34,519,034 |
| 2021-09-01 | 2021-08-30 | 10.334 | 3,233,444 | +4,737 | 0.04% | 33,413,585 |
| 2021-08-31 | 2021-08-27 | 10.175 | 3,228,707 | +948 | 0.04% | 32,853,430 |
| 2021-08-27 | 2021-08-25 | 10.450 | 3,227,759 | +396,005 | 0.04% | 33,729,612 |
| 2021-08-26 | 2021-08-24 | 10.355 | 2,831,754 | -15,158 | 0.04% | 29,322,404 |
| 2021-08-25 | 2021-08-23 | 9.901 | 2,846,912 | -1,895 | 0.04% | 28,187,199 |
| 2021-08-24 | 2021-08-20 | 9.975 | 2,848,807 | -26,053 | 0.04% | 28,416,454 |
| 2021-08-23 | 2021-08-19 | 10.218 | 2,874,860 | -21,316 | 0.04% | 29,374,271 |
| 2021-08-20 | 2021-08-18 | 10.482 | 2,896,176 | -947 | 0.04% | 30,356,328 |
| 2021-08-19 | 2021-08-17 | 10.260 | 2,897,123 | -9,474 | 0.04% | 29,724,068 |
| 2021-08-18 | 2021-08-16 | 10.397 | 2,906,597 | -9,474 | 0.04% | 30,220,114 |
| 2021-08-17 | 2021-08-13 | 10.555 | 2,916,071 | +4,737 | 0.04% | 30,780,321 |
| 2021-08-16 | 2021-08-12 | 10.555 | 2,911,334 | -947 | 0.04% | 30,730,320 |
| 2021-08-13 | 2021-08-11 | 10.598 | 2,912,281 | +47,842 | 0.04% | 30,863,277 |
| 2021-08-11 | 2021-08-09 | 10.661 | 2,864,439 | +948 | 0.04% | 30,537,677 |
| 2021-08-10 | 2021-08-06 | 10.577 | 2,863,491 | -8,053 | 0.04% | 30,285,768 |
| 2021-08-06 | 2021-08-04 | 11.104 | 2,871,544 | +9,474 | 0.04% | 31,886,457 |
| 2021-08-05 | 2021-08-03 | 11.104 | 2,862,070 | +2,842 | 0.04% | 31,781,254 |
| 2021-08-04 | 2021-08-02 | 10.957 | 2,859,228 | -1,895 | 0.04% | 31,327,172 |
| 2021-08-03 | 2021-07-30 | 10.851 | 2,861,123 | +2,842 | 0.04% | 31,045,931 |
| 2021-07-30 | 2021-07-28 | 10.767 | 2,858,281 | -274,267 | 0.04% | 30,773,730 |
| 2021-07-29 | 2021-07-27 | 11.168 | 3,132,548 | -15,158 | 0.04% | 34,983,113 |
| 2021-07-28 | 2021-07-26 | 11.653 | 3,147,706 | -473 | 0.04% | 36,680,756 |
| 2021-07-27 | 2021-07-23 | 12.265 | 3,148,179 | +37,895 | 0.04% | 38,613,626 |
| 2021-07-26 | 2021-07-22 | 12.434 | 3,110,284 | -10,895 | 0.04% | 38,674,115 |
| 2021-07-23 | 2021-07-21 | 12.096 | 3,121,179 | +14,684 | 0.04% | 37,755,336 |
| 2021-07-21 | 2021-07-19 | 12.054 | 3,106,495 | +2,369 | 0.04% | 37,446,550 |
| 2021-07-20 | 2021-07-16 | 12.308 | 3,104,126 | +473 | 0.04% | 38,204,361 |
| 2021-07-19 | 2021-07-15 | 12.012 | 3,103,653 | -947 | 0.04% | 37,281,250 |
| 2021-07-14 | 2021-07-12 | 11.759 | 3,104,600 | -1,895 | 0.04% | 36,506,138 |
| 2021-07-12 | 2021-07-08 | 11.548 | 3,106,495 | -4,737 | 0.04% | 35,872,614 |
| 2021-07-06 | 2021-07-02 | 11.738 | 3,111,232 | -13,263 | 0.04% | 36,518,441 |
| 2021-07-02 | 2021-06-29 | 11.674 | 3,124,495 | -10,421 | 0.04% | 36,476,235 |
| 2021-06-30 | 2021-06-28 | 11.991 | 3,134,916 | -2,842 | 0.04% | 37,590,602 |
| 2021-06-28 | 2021-06-24 | 11.885 | 3,137,758 | -42,159 | 0.04% | 37,293,477 |
| 2021-06-25 | 2021-06-23 | 12.012 | 3,179,917 | -947 | 0.04% | 38,197,337 |
| 2021-06-24 | 2021-06-22 | 11.885 | 3,180,864 | -49,738 | 0.04% | 37,805,809 |
| 2021-06-23 | 2021-06-21 | 11.822 | 3,230,602 | -3,789 | 0.04% | 38,192,363 |
| 2021-06-21 | 2021-06-17 | 11.780 | 3,234,391 | -4,737 | 0.04% | 38,100,595 |
| 2021-06-18 | 2021-06-16 | 11.864 | 3,239,128 | +25,579 | 0.04% | 38,429,919 |
| 2021-06-08 | 2021-06-04 | 13.073 | 3,213,549 | +55,638 | 0.04% | 42,010,947 |
| 2021-06-07 | 2021-06-03 | 13.116 | 3,157,911 | +4,651 | 0.04% | 41,419,389 |
| 2021-06-03 | 2021-06-01 | 13.181 | 3,153,260 | +36,276 | 0.04% | 41,561,788 |
| 2021-05-28 | 2021-05-26 | 13.482 | 3,116,984 | -9,302 | 0.04% | 42,021,939 |
| 2021-05-27 | 2021-05-25 | 13.138 | 3,126,286 | -22,324 | 0.04% | 41,071,814 |
| 2021-05-26 | 2021-05-24 | 12.729 | 3,148,610 | +7,442 | 0.04% | 40,078,785 |
| 2021-05-21 | 2021-05-18 | 12.858 | 3,141,168 | -1,861 | 0.04% | 40,389,299 |
| 2021-05-14 | 2021-05-12 | 12.600 | 3,143,029 | +45,113 | 0.04% | 39,602,260 |
| 2021-05-13 | 2021-05-11 | 12.772 | 3,097,916 | -7,441 | 0.04% | 39,566,720 |
| 2021-05-12 | 2021-05-10 | 13.245 | 3,105,357 | +195,798 | 0.04% | 41,130,711 |
| 2021-05-11 | 2021-05-07 | 12.514 | 2,909,559 | -7,442 | 0.04% | 36,410,289 |
| 2021-05-10 | 2021-05-06 | 12.622 | 2,917,001 | +60,461 | 0.04% | 36,817,021 |
| 2021-05-07 | 2021-05-05 | 13.460 | 2,856,540 | -18,604 | 0.04% | 38,449,316 |
| 2021-05-06 | 2021-05-04 | 14.234 | 2,875,144 | -166,498 | 0.04% | 40,925,271 |
| 2021-05-05 | 2021-05-03 | 12.536 | 3,041,642 | -632,506 | 0.04% | 38,128,579 |
| 2021-04-26 | 2021-04-22 | 11.761 | 3,674,148 | -153,476 | 0.05% | 43,213,351 |
| 2021-04-23 | 2021-04-21 | 11.998 | 3,827,624 | -53,019 | 0.05% | 45,923,760 |
| 2021-04-22 | 2021-04-20 | 12.342 | 3,880,643 | -465 | 0.05% | 47,894,931 |
| 2021-04-20 | 2021-04-16 | 12.256 | 3,881,108 | +2,326 | 0.05% | 47,566,868 |
| 2021-04-15 | 2021-04-13 | 12.148 | 3,878,782 | -2,791 | 0.05% | 47,121,357 |
| 2021-04-14 | 2021-04-12 | 12.127 | 3,881,573 | +11,162 | 0.05% | 47,071,803 |
| 2021-04-12 | 2021-04-08 | 12.256 | 3,870,411 | -11,162 | 0.05% | 47,435,765 |
| 2021-04-09 | 2021-04-07 | 12.213 | 3,881,573 | -45,578 | 0.05% | 47,405,645 |
| 2021-04-08 | 2021-04-01 | 11.869 | 3,927,151 | +931 | 0.05% | 46,611,239 |
| 2021-04-07 | 2021-03-31 | 11.697 | 3,926,220 | +31,625 | 0.05% | 45,924,824 |
| 2021-04-01 | 2021-03-30 | 12.321 | 3,894,595 | -13,487 | 0.05% | 47,983,386 |
| 2021-03-31 | 2021-03-29 | 11.890 | 3,908,082 | -3,721 | 0.05% | 46,468,940 |
| 2021-03-30 | 2021-03-26 | 11.568 | 3,911,803 | -3,721 | 0.05% | 45,251,525 |
| 2021-03-29 | 2021-03-25 | 11.460 | 3,915,524 | -4,185 | 0.05% | 44,873,616 |
| 2021-03-23 | 2021-03-19 | 11.826 | 3,919,709 | -11,162 | 0.05% | 46,354,349 |
| 2021-03-18 | 2021-03-16 | 12.170 | 3,930,871 | -6,976 | 0.05% | 47,838,681 |
| 2021-03-16 | 2021-03-12 | 12.019 | 3,937,847 | -1,861 | 0.05% | 47,330,884 |
| 2021-03-15 | 2021-03-11 | 12.148 | 3,939,708 | -279,047 | 0.05% | 47,861,516 |
| 2021-03-12 | 2021-03-10 | 12.148 | 4,218,755 | -465 | 0.05% | 51,251,517 |
| 2021-03-10 | 2021-03-08 | 11.761 | 4,219,220 | -15,812 | 0.05% | 49,624,194 |
| 2021-03-09 | 2021-03-05 | 12.127 | 4,235,032 | -3,256 | 0.05% | 51,358,197 |
| 2021-03-08 | 2021-03-04 | 12.235 | 4,238,288 | -9,301 | 0.05% | 51,853,336 |
| 2021-03-03 | 2021-03-01 | 12.772 | 4,247,589 | -15,813 | 0.05% | 54,250,395 |
| 2021-03-02 | 2021-02-26 | 12.514 | 4,263,402 | -31,160 | 0.05% | 53,352,311 |
| 2021-02-26 | 2021-02-24 | 12.794 | 4,294,562 | +250,677 | 0.05% | 54,942,677 |
| 2021-02-24 | 2021-02-22 | 13.052 | 4,043,885 | +6,046 | 0.05% | 52,779,036 |
| 2021-02-23 | 2021-02-19 | 13.095 | 4,037,839 | -63,716 | 0.05% | 52,873,768 |
| 2021-02-22 | 2021-02-18 | 13.116 | 4,101,555 | +465 | 0.05% | 53,796,292 |
| 2021-02-19 | 2021-02-17 | 13.224 | 4,101,090 | -43,252 | 0.05% | 54,231,097 |
| 2021-02-18 | 2021-02-16 | 13.009 | 4,144,342 | -100,457 | 0.05% | 53,911,936 |
| 2021-02-17 | 2021-02-11 | 12.901 | 4,244,799 | -4,186 | 0.05% | 54,762,385 |
| 2021-02-16 | 2021-02-09 | 12.729 | 4,248,985 | -2,325 | 0.05% | 54,085,503 |
| 2021-02-09 | 2021-02-05 | 12.536 | 4,251,310 | -17,673 | 0.05% | 53,292,402 |
| 2021-02-04 | 2021-02-02 | 12.815 | 4,268,983 | +930 | 0.05% | 54,707,221 |
| 2021-02-03 | 2021-02-01 | 12.729 | 4,268,053 | -109 | 0.05% | 54,328,221 |
| 2021-02-02 | 2021-01-29 | 12.686 | 4,268,162 | -7,906 | 0.05% | 54,146,062 |
| 2021-02-01 | 2021-01-28 | 12.686 | 4,276,068 | -139,524 | 0.05% | 54,246,358 |
| 2021-01-29 | 2021-01-27 | 12.901 | 4,415,592 | -4,650 | 0.06% | 56,965,794 |
| 2021-01-28 | 2021-01-26 | 12.815 | 4,420,242 | -6,976 | 0.06% | 56,645,612 |
| 2021-01-27 | 2021-01-25 | 12.837 | 4,427,218 | -1,396 | 0.06% | 56,830,203 |
| 2021-01-22 | 2021-01-20 | 13.417 | 4,428,614 | +219,982 | 0.06% | 59,419,144 |
| 2021-01-21 | 2021-01-19 | 13.439 | 4,208,632 | +125,106 | 0.05% | 56,558,117 |
| 2021-01-20 | 2021-01-18 | 13.181 | 4,083,526 | -94,411 | 0.05% | 53,823,232 |
| 2021-01-19 | 2021-01-15 | 12.987 | 4,177,937 | -10,696 | 0.05% | 54,259,126 |
| 2021-01-18 | 2021-01-14 | 13.009 | 4,188,633 | -34,416 | 0.05% | 54,488,099 |
| 2021-01-15 | 2021-01-13 | 13.052 | 4,223,049 | -1,395 | 0.05% | 55,117,407 |
| 2021-01-14 | 2021-01-12 | 13.073 | 4,224,444 | -1,396 | 0.05% | 55,226,447 |
| 2021-01-12 | 2021-01-08 | 13.181 | 4,225,840 | -465 | 0.05% | 55,699,012 |
| 2021-01-11 | 2021-01-07 | 12.880 | 4,226,305 | +25,115 | 0.05% | 54,432,919 |
| 2021-01-08 | 2021-01-06 | 12.987 | 4,201,190 | -4,651 | 0.05% | 54,561,114 |
| 2021-01-07 | 2021-01-05 | 13.030 | 4,205,841 | -4,186 | 0.05% | 54,802,383 |
| 2021-01-06 | 2021-01-04 | 13.009 | 4,210,027 | -465 | 0.05% | 54,766,404 |
| 2021-01-05 | 2020-12-31 | 13.095 | 4,210,492 | -292,999 | 0.05% | 55,134,585 |
| 2021-01-04 | 2020-12-29 | 12.600 | 4,503,491 | +9,301 | 0.06% | 56,744,123 |
| 2020-12-30 | 2020-12-28 | 12.622 | 4,494,190 | -93,015 | 0.06% | 56,723,563 |
| 2020-12-29 | 2020-12-24 | 12.450 | 4,587,205 | -122,316 | 0.06% | 57,108,491 |
| 2020-12-28 | 2020-12-22 | 12.385 | 4,709,521 | -930 | 0.06% | 58,327,477 |
| 2020-12-23 | 2020-12-21 | 12.321 | 4,710,451 | -465 | 0.06% | 58,035,146 |
| 2020-12-21 | 2020-12-17 | 12.450 | 4,710,916 | +2,325 | 0.06% | 58,648,633 |
| 2020-12-18 | 2020-12-16 | 12.579 | 4,708,591 | -3,255 | 0.06% | 59,227,146 |
| 2020-12-17 | 2020-12-15 | 12.278 | 4,711,846 | +85,574 | 0.06% | 57,849,707 |
| 2020-12-15 | 2020-12-11 | 11.804 | 4,626,272 | -1,860 | 0.06% | 54,610,667 |
| 2020-12-11 | 2020-12-09 | 11.847 | 4,628,132 | -8,372 | 0.06% | 54,831,649 |
| 2020-12-10 | 2020-12-08 | 11.783 | 4,636,504 | +8,837 | 0.06% | 54,631,757 |
| 2020-12-09 | 2020-12-07 | 11.847 | 4,627,667 | -70,227 | 0.06% | 54,826,140 |
| 2020-12-08 | 2020-12-04 | 12.019 | 4,697,894 | -10,232 | 0.06% | 56,466,256 |
| 2020-12-07 | 2020-12-03 | 11.761 | 4,708,126 | -465 | 0.06% | 55,374,443 |
| 2020-12-04 | 2020-12-02 | 11.718 | 4,708,591 | -2,790 | 0.06% | 55,177,426 |
| 2020-12-01 | 2020-11-27 | 11.890 | 4,711,381 | -3,721 | 0.06% | 56,020,545 |
| 2020-11-30 | 2020-11-26 | 11.847 | 4,715,102 | -6,511 | 0.06% | 55,862,023 |
| 2020-11-27 | 2020-11-25 | 11.890 | 4,721,613 | -12,092 | 0.06% | 56,142,208 |
| 2020-11-25 | 2020-11-23 | 11.976 | 4,733,705 | +2,790 | 0.06% | 56,693,120 |
| 2020-11-24 | 2020-11-20 | 12.041 | 4,730,915 | -11,627 | 0.06% | 56,964,874 |
| 2020-11-20 | 2020-11-18 | 11.869 | 4,742,542 | -33,485 | 0.06% | 56,289,091 |
| 2020-11-19 | 2020-11-17 | 11.632 | 4,776,027 | -2,326 | 0.06% | 55,556,900 |
| 2020-11-18 | 2020-11-16 | 11.804 | 4,778,353 | -9,301 | 0.06% | 56,405,901 |
| 2020-11-17 | 2020-11-13 | 11.761 | 4,787,654 | -12,092 | 0.06% | 56,309,809 |
| 2020-11-16 | 2020-11-12 | 11.847 | 4,799,746 | +52,345 | 0.06% | 56,864,840 |
| 2020-11-13 | 2020-11-11 | 11.718 | 4,747,401 | -21,393 | 0.06% | 55,632,220 |
| 2020-11-12 | 2020-11-10 | 11.568 | 4,768,794 | -102,783 | 0.06% | 55,165,151 |
| 2020-11-11 | 2020-11-09 | 10.837 | 4,871,577 | -20,463 | 0.06% | 52,792,725 |
| 2020-11-10 | 2020-11-06 | 10.461 | 4,892,040 | -11,627 | 0.06% | 51,173,699 |
| 2020-11-09 | 2020-11-05 | 10.729 | 4,903,667 | +136,268 | 0.06% | 52,613,293 |
| 2020-11-06 | 2020-11-04 | 10.396 | 4,767,399 | -89,295 | 0.06% | 49,562,357 |
| 2020-11-04 | 2020-11-02 | 10.203 | 4,856,694 | -6,511 | 0.06% | 49,550,829 |
| 2020-11-02 | 2020-10-29 | 10.138 | 4,863,205 | -1,860 | 0.06% | 49,303,556 |
| 2020-10-30 | 2020-10-28 | 10.203 | 4,865,065 | -2,791 | 0.06% | 49,636,235 |
| 2020-10-29 | 2020-10-27 | 10.117 | 4,867,856 | -1,395 | 0.06% | 49,246,041 |
| 2020-10-28 | 2020-10-23 | 10.117 | 4,869,251 | -6,046 | 0.06% | 49,260,153 |
| 2020-10-23 | 2020-10-21 | 10.074 | 4,875,297 | -465 | 0.06% | 49,111,663 |
| 2020-10-22 | 2020-10-20 | 10.020 | 4,875,762 | -13,488 | 0.06% | 48,854,254 |
| 2020-10-21 | 2020-10-19 | 9.977 | 4,889,250 | +4,651 | 0.06% | 48,779,146 |
| 2020-10-20 | 2020-10-16 | 9.848 | 4,884,599 | -4,651 | 0.06% | 48,102,579 |
| 2020-10-19 | 2020-10-15 | 9.783 | 4,889,250 | +4,651 | 0.06% | 47,832,999 |
| 2020-10-16 | 2020-10-14 | 9.955 | 4,884,599 | +8,837 | 0.06% | 48,627,717 |
| 2020-10-15 | 2020-10-12 | 9.988 | 4,875,762 | -52,089 | 0.06% | 48,696,998 |
| 2020-10-14 | 2020-10-09 | 9.773 | 4,927,851 | -930 | 0.06% | 48,157,665 |
| 2020-10-12 | 2020-10-08 | 9.880 | 4,928,781 | +93,015 | 0.06% | 48,696,641 |
| 2020-10-08 | 2020-10-06 | 9.837 | 4,835,766 | +7,442 | 0.06% | 47,569,693 |
| 2020-09-30 | 2020-09-28 | 9.504 | 4,828,324 | -1,861 | 0.06% | 45,887,315 |
| 2020-09-29 | 2020-09-25 | 9.353 | 4,830,185 | -7,441 | 0.06% | 45,177,999 |
| 2020-09-28 | 2020-09-24 | 9.353 | 4,837,626 | -7,441 | 0.06% | 45,247,597 |
| 2020-09-25 | 2020-09-23 | 9.332 | 4,845,067 | +930 | 0.06% | 45,213,017 |
| 2020-09-23 | 2020-09-21 | 9.504 | 4,844,137 | +1,395 | 0.06% | 46,037,598 |
| 2020-09-22 | 2020-09-18 | 9.590 | 4,842,742 | -3,255 | 0.06% | 46,440,850 |
| 2020-09-21 | 2020-09-17 | 9.235 | 4,845,997 | +47,903 | 0.06% | 44,752,807 |
| 2020-09-18 | 2020-09-16 | 9.138 | 4,798,094 | -3,721 | 0.06% | 43,846,169 |
| 2020-09-17 | 2020-09-15 | 8.988 | 4,801,815 | +5,581 | 0.06% | 43,157,440 |
| 2020-09-16 | 2020-09-14 | 9.095 | 4,796,234 | +38,137 | 0.06% | 43,622,917 |
| 2020-09-15 | 2020-09-11 | 9.041 | 4,758,097 | +6,511 | 0.06% | 43,020,283 |
| 2020-09-14 | 2020-09-10 | 9.084 | 4,751,586 | +7,441 | 0.06% | 43,165,749 |
| 2020-09-11 | 2020-09-09 | 9.160 | 4,744,145 | +28,835 | 0.06% | 43,455,177 |
| 2020-09-10 | 2020-09-08 | 9.396 | 4,715,310 | -1,861 | 0.06% | 44,306,318 |
| 2020-09-09 | 2020-09-07 | 9.203 | 4,717,171 | -18,138 | 0.06% | 43,410,957 |
| 2020-09-08 | 2020-09-04 | 9.192 | 4,735,309 | -2,790 | 0.06% | 43,526,968 |
| 2020-09-04 | 2020-09-02 | 9.235 | 4,738,099 | +10,697 | 0.06% | 43,756,368 |
| 2020-09-03 | 2020-09-01 | 9.343 | 4,727,402 | +930 | 0.06% | 44,165,819 |
| 2020-09-02 | 2020-08-31 | 9.278 | 4,726,472 | -286,953 | 0.06% | 43,852,248 |
| 2020-09-01 | 2020-08-28 | 9.257 | 5,013,425 | +18,603 | 0.06% | 46,406,803 |
| 2020-08-31 | 2020-08-27 | 9.364 | 4,994,822 | +53,845 | 0.06% | 46,771,591 |
| 2020-08-28 | 2020-08-26 | 9.472 | 4,940,977 | -3,256 | 0.06% | 46,798,584 |
| 2020-08-27 | 2020-08-25 | 9.590 | 4,944,233 | -2,790 | 0.06% | 47,414,127 |
| 2020-08-26 | 2020-08-24 | 9.611 | 4,947,023 | -12,558 | 0.06% | 47,547,252 |
| 2020-08-25 | 2020-08-21 | 9.590 | 4,959,581 | -26,974 | 0.06% | 47,561,311 |
| 2020-08-24 | 2020-08-20 | 9.579 | 4,986,555 | +9,302 | 0.06% | 47,766,376 |
| 2020-08-20 | 2020-08-18 | 9.751 | 4,977,253 | -42,788 | 0.06% | 48,533,429 |
| 2020-08-17 | 2020-08-13 | 10.020 | 5,020,041 | +4,651 | 0.06% | 50,299,903 |
| 2020-08-13 | 2020-08-11 | 9.998 | 5,015,390 | -930 | 0.06% | 50,145,461 |
| 2020-08-12 | 2020-08-10 | 9.966 | 5,016,320 | +16,743 | 0.06% | 49,992,970 |
| 2020-08-11 | 2020-08-07 | 10.084 | 4,999,577 | -12,092 | 0.06% | 50,417,357 |
| 2020-08-10 | 2020-08-06 | 10.267 | 5,011,669 | -10,697 | 0.06% | 51,455,254 |
| 2020-08-07 | 2020-08-05 | 10.138 | 5,022,366 | +2,790 | 0.06% | 50,917,143 |
| 2020-08-06 | 2020-08-04 | 10.246 | 5,019,576 | -5,581 | 0.06% | 51,428,506 |
| 2020-08-05 | 2020-08-03 | 9.472 | 5,025,157 | +13,953 | 0.06% | 47,595,897 |
| 2020-08-04 | 2020-07-31 | 9.493 | 5,011,204 | -18,138 | 0.06% | 47,571,491 |
| 2020-08-03 | 2020-07-30 | 9.429 | 5,029,342 | +1,860 | 0.06% | 47,419,256 |
| 2020-07-31 | 2020-07-29 | 9.472 | 5,027,482 | -26,509 | 0.06% | 47,617,918 |
| 2020-07-30 | 2020-07-28 | 9.504 | 5,053,991 | -29,765 | 0.06% | 48,032,004 |
| 2020-07-29 | 2020-07-27 | 9.762 | 5,083,756 | +20,928 | 0.06% | 49,626,600 |
| 2020-07-28 | 2020-07-24 | 10.160 | 5,062,828 | -207,425 | 0.06% | 51,436,209 |
| 2020-07-27 | 2020-07-23 | 10.525 | 5,270,253 | +36,741 | 0.07% | 55,469,995 |
| 2020-07-24 | 2020-07-22 | 10.364 | 5,233,512 | -34,415 | 0.07% | 54,239,320 |
| 2020-07-23 | 2020-07-21 | 10.600 | 5,267,927 | +31,160 | 0.07% | 55,841,958 |
| 2020-07-22 | 2020-07-20 | 10.611 | 5,236,767 | +2,790 | 0.07% | 55,567,950 |
| 2020-07-21 | 2020-07-17 | 10.579 | 5,233,977 | +465 | 0.07% | 55,369,536 |
| 2020-07-20 | 2020-07-16 | 10.450 | 5,233,512 | -12,557 | 0.07% | 54,689,438 |
| 2020-07-17 | 2020-07-15 | 10.686 | 5,246,069 | +167,428 | 0.07% | 56,061,454 |
| 2020-07-16 | 2020-07-14 | 10.697 | 5,078,641 | -24,184 | 0.06% | 54,326,856 |
| 2020-07-15 | 2020-07-13 | 10.815 | 5,102,825 | +7,907 | 0.06% | 55,189,013 |
| 2020-07-14 | 2020-07-10 | 10.837 | 5,094,918 | +2,325 | 0.06% | 55,213,046 |
| 2020-07-13 | 2020-07-09 | 11.095 | 5,092,593 | +21,394 | 0.06% | 56,501,846 |
| 2020-07-10 | 2020-07-08 | 11.095 | 5,071,199 | +19,533 | 0.06% | 56,264,482 |
| 2020-07-09 | 2020-07-07 | 11.095 | 5,051,666 | +5,581 | 0.06% | 56,047,765 |
| 2020-07-08 | 2020-07-06 | 11.288 | 5,046,085 | +6,511 | 0.06% | 56,962,342 |
| 2020-07-07 | 2020-07-03 | 10.880 | 5,039,574 | -26,044 | 0.06% | 54,830,009 |
| 2020-07-06 | 2020-07-02 | 10.923 | 5,065,618 | -196,375 | 0.06% | 55,331,204 |
| 2020-07-03 | 2020-06-30 | 10.600 | 5,261,993 | +136,733 | 0.07% | 55,779,055 |
| 2020-07-02 | 2020-06-29 | 10.471 | 5,125,260 | +5,581 | 0.06% | 53,668,423 |
| 2020-06-29 | 2020-06-24 | 10.697 | 5,119,679 | +65,111 | 0.06% | 54,765,844 |
| 2020-06-26 | 2020-06-23 | 10.633 | 5,054,568 | -930 | 0.06% | 53,743,297 |
| 2020-06-24 | 2020-06-22 | 10.665 | 5,055,498 | -2,791 | 0.06% | 53,916,239 |
| 2020-06-23 | 2020-06-19 | 10.794 | 5,058,289 | +124,176 | 0.06% | 54,598,577 |
| 2020-06-22 | 2020-06-18 | 10.837 | 4,934,113 | -930 | 0.06% | 53,470,420 |
| 2020-06-19 | 2020-06-17 | 10.858 | 4,935,043 | +33,486 | 0.06% | 53,586,611 |
| 2020-06-16 | 2020-06-12 | 10.901 | 4,901,557 | -37,318 | 0.06% | 53,433,791 |
| 2020-06-11 | 2020-06-09 | 11.095 | 4,938,875 | -1,395 | 0.06% | 54,796,359 |
| 2020-06-09 | 2020-06-05 | 11.586 | 4,940,270 | -6,977 | 0.06% | 57,239,736 |
| 2020-06-08 | 2020-06-04 | 11.410 | 4,947,247 | +136,278 | 0.06% | 56,447,118 |
| 2020-06-05 | 2020-06-03 | 11.476 | 4,810,969 | -1,813 | 0.06% | 55,210,736 |
| 2020-06-04 | 2020-06-02 | 11.299 | 4,812,782 | -453 | 0.06% | 54,381,826 |
| 2020-06-03 | 2020-06-01 | 11.211 | 4,813,235 | -9,062 | 0.06% | 53,962,047 |
| 2020-06-02 | 2020-05-29 | 10.979 | 4,822,297 | -58,906 | 0.06% | 52,946,185 |
| 2020-05-27 | 2020-05-25 | 10.814 | 4,881,203 | -22,656 | 0.06% | 52,785,007 |
| 2020-05-22 | 2020-05-20 | 11.564 | 4,903,859 | -57,093 | 0.06% | 56,709,641 |
| 2020-05-20 | 2020-05-18 | 11.255 | 4,960,952 | -260,996 | 0.06% | 55,837,098 |
| 2020-05-19 | 2020-05-15 | 11.123 | 5,221,948 | -90,624 | 0.07% | 58,083,224 |
| 2020-05-18 | 2020-05-14 | 11.013 | 5,312,572 | -3,172 | 0.07% | 58,505,004 |
| 2020-05-15 | 2020-05-13 | 11.035 | 5,315,744 | -453 | 0.07% | 58,657,250 |
| 2020-05-14 | 2020-05-12 | 11.035 | 5,316,197 | +4,078 | 0.07% | 58,662,249 |
| 2020-05-13 | 2020-05-11 | 11.057 | 5,312,119 | -7,250 | 0.07% | 58,734,484 |
| 2020-05-12 | 2020-05-08 | 10.858 | 5,319,369 | -4,078 | 0.07% | 57,758,094 |
| 2020-05-11 | 2020-05-07 | 10.737 | 5,323,447 | -3,172 | 0.07% | 57,156,209 |
| 2020-05-07 | 2020-05-05 | 10.516 | 5,326,619 | +1,359 | 0.07% | 56,014,721 |
| 2020-05-05 | 2020-04-29 | 10.836 | 5,325,260 | -4,531 | 0.07% | 57,704,535 |
| 2020-05-04 | 2020-04-28 | 10.704 | 5,329,791 | -54,374 | 0.07% | 57,047,886 |
| 2020-04-29 | 2020-04-27 | 10.704 | 5,384,165 | -46,218 | 0.07% | 57,629,883 |
| 2020-04-24 | 2020-04-22 | 10.571 | 5,430,383 | -100,139 | 0.07% | 57,405,514 |
| 2020-04-23 | 2020-04-21 | 10.505 | 5,530,522 | -13,141 | 0.07% | 58,097,937 |
| 2020-04-22 | 2020-04-20 | 10.648 | 5,543,663 | +3,625 | 0.07% | 59,031,222 |
| 2020-04-21 | 2020-04-17 | 10.582 | 5,540,038 | -45,312 | 0.07% | 58,625,828 |
| 2020-04-20 | 2020-04-16 | 10.571 | 5,585,350 | +7,250 | 0.07% | 59,043,697 |
| 2020-04-17 | 2020-04-15 | 10.461 | 5,578,100 | -6,797 | 0.07% | 58,351,533 |
| 2020-04-16 | 2020-04-14 | 10.516 | 5,584,897 | -14,953 | 0.07% | 58,730,772 |
| 2020-04-15 | 2020-04-09 | 10.295 | 5,599,850 | -2,718 | 0.07% | 57,652,172 |
| 2020-04-14 | 2020-04-08 | 9.942 | 5,602,568 | -5,438 | 0.07% | 55,701,843 |
| 2020-04-09 | 2020-04-07 | 9.909 | 5,608,006 | -46,218 | 0.07% | 55,570,262 |
| 2020-04-08 | 2020-04-06 | 9.402 | 5,654,224 | +5,437 | 0.07% | 53,158,197 |
| 2020-04-07 | 2020-04-03 | 9.104 | 5,648,787 | +15,407 | 0.07% | 51,424,110 |
| 2020-04-06 | 2020-04-02 | 9.081 | 5,633,380 | -14,500 | 0.07% | 51,159,527 |
| 2020-04-03 | 2020-04-01 | 9.644 | 5,647,880 | -118,264 | 0.07% | 54,469,644 |
| 2020-04-02 | 2020-03-31 | 9.887 | 5,766,144 | -34,891 | 0.07% | 57,010,012 |
| 2020-04-01 | 2020-03-30 | 9.644 | 5,801,035 | +9,969 | 0.08% | 55,946,711 |
| 2020-03-31 | 2020-03-27 | 9.545 | 5,791,066 | -6,797 | 0.08% | 55,275,447 |
| 2020-03-30 | 2020-03-26 | 9.666 | 5,797,863 | -65,249 | 0.07% | 56,044,074 |
| 2020-03-27 | 2020-03-25 | 9.744 | 5,863,112 | -147,264 | 0.08% | 57,127,673 |
| 2020-03-26 | 2020-03-24 | 9.048 | 6,010,376 | +115,999 | 0.08% | 54,384,249 |
| 2020-03-25 | 2020-03-23 | 8.287 | 5,894,377 | -75,671 | 0.08% | 48,846,729 |
| 2020-03-24 | 2020-03-20 | 8.795 | 5,970,048 | +1,359 | 0.08% | 52,504,168 |
| 2020-03-23 | 2020-03-19 | 8.486 | 5,968,689 | -128,685 | 0.08% | 50,648,073 |
| 2020-03-20 | 2020-03-18 | 8.684 | 6,097,374 | +9,062 | 0.08% | 52,951,127 |
| 2020-03-19 | 2020-03-17 | 8.993 | 6,088,312 | +899 | 0.08% | 54,753,533 |
| 2020-03-18 | 2020-03-16 | 9.093 | 6,087,413 | +5,890 | 0.08% | 55,349,999 |
| 2020-03-17 | 2020-03-13 | 9.611 | 6,081,523 | -14,499 | 0.08% | 58,450,489 |
| 2020-03-16 | 2020-03-12 | 9.733 | 6,096,022 | +17,671 | 0.08% | 59,329,782 |
| 2020-03-13 | 2020-03-11 | 10.163 | 6,078,351 | +2,719 | 0.08% | 61,773,619 |
| 2020-03-12 | 2020-03-10 | 10.295 | 6,075,632 | +36,703 | 0.08% | 62,550,494 |
| 2020-03-11 | 2020-03-09 | 10.174 | 6,038,929 | +193,028 | 0.08% | 61,439,615 |
| 2020-03-10 | 2020-03-06 | 10.957 | 5,845,901 | +111,015 | 0.08% | 64,055,783 |
| 2020-03-06 | 2020-03-04 | 11.035 | 5,734,886 | +20,843 | 0.07% | 63,282,325 |
| 2020-03-05 | 2020-03-03 | 11.101 | 5,714,043 | -4,531 | 0.07% | 63,430,645 |
| 2020-03-04 | 2020-03-02 | 11.145 | 5,718,574 | +108,748 | 0.07% | 63,733,352 |
| 2020-03-03 | 2020-02-28 | 10.957 | 5,609,826 | +36,250 | 0.07% | 61,469,019 |
| 2020-03-02 | 2020-02-27 | 11.277 | 5,573,576 | +36,648 | 0.07% | 62,855,381 |
| 2020-02-28 | 2020-02-26 | 11.167 | 5,536,928 | +22,656 | 0.07% | 61,831,108 |
| 2020-02-27 | 2020-02-25 | 11.233 | 5,514,272 | +11,328 | 0.07% | 61,943,195 |
| 2020-02-26 | 2020-02-24 | 11.145 | 5,502,944 | +906 | 0.07% | 61,330,161 |
| 2020-02-25 | 2020-02-21 | 11.520 | 5,502,038 | +19,938 | 0.07% | 63,384,304 |
| 2020-02-24 | 2020-02-20 | 11.807 | 5,482,100 | +25,374 | 0.07% | 64,727,431 |
| 2020-02-21 | 2020-02-19 | 11.895 | 5,456,726 | +7,250 | 0.07% | 64,909,542 |
| 2020-02-19 | 2020-02-17 | 11.939 | 5,449,476 | -2,718 | 0.07% | 65,063,833 |
| 2020-02-14 | 2020-02-12 | 12.050 | 5,452,194 | +94,248 | 0.07% | 65,697,914 |
| 2020-02-13 | 2020-02-11 | 11.939 | 5,357,946 | +57,093 | 0.07% | 63,971,014 |
| 2020-02-12 | 2020-02-10 | 11.962 | 5,300,853 | +9,063 | 0.07% | 63,406,340 |
| 2020-02-11 | 2020-02-07 | 11.962 | 5,291,790 | +906 | 0.07% | 63,297,932 |
| 2020-02-10 | 2020-02-06 | 12.050 | 5,290,884 | +20,843 | 0.07% | 63,754,159 |
| 2020-02-07 | 2020-02-05 | 11.697 | 5,270,041 | +25,375 | 0.07% | 61,642,110 |
| 2020-02-06 | 2020-02-04 | 11.653 | 5,244,666 | -63,890 | 0.07% | 61,113,815 |
| 2020-02-05 | 2020-02-03 | 11.498 | 5,308,556 | +2,266 | 0.07% | 61,038,206 |
| 2020-02-04 | 2020-01-31 | 11.498 | 5,306,290 | -21,750 | 0.07% | 61,012,152 |
| 2020-02-03 | 2020-01-30 | 11.608 | 5,328,040 | +7,703 | 0.07% | 61,850,164 |
| 2020-01-31 | 2020-01-29 | 12.094 | 5,320,337 | -62,530 | 0.07% | 64,343,893 |
| 2020-01-30 | 2020-01-24 | 12.712 | 5,382,867 | +32,624 | 0.07% | 68,426,412 |
| 2020-01-23 | 2020-01-21 | 12.778 | 5,350,243 | +13,141 | 0.07% | 68,365,927 |
| 2020-01-22 | 2020-01-20 | 13.374 | 5,337,102 | +4,078 | 0.07% | 71,378,228 |
| 2020-01-21 | 2020-01-17 | 13.595 | 5,333,024 | -7,250 | 0.07% | 72,500,648 |
| 2020-01-20 | 2020-01-16 | 13.286 | 5,340,274 | -21,297 | 0.07% | 70,949,227 |
| 2020-01-17 | 2020-01-15 | 13.219 | 5,361,571 | +11,328 | 0.07% | 70,877,195 |
| 2020-01-16 | 2020-01-14 | 13.264 | 5,350,243 | +36,703 | 0.07% | 70,963,596 |
| 2020-01-15 | 2020-01-13 | 13.264 | 5,313,540 | -19,484 | 0.07% | 70,476,781 |
| 2020-01-14 | 2020-01-10 | 13.087 | 5,333,024 | +10,875 | 0.07% | 69,793,643 |
| 2020-01-13 | 2020-01-09 | 13.043 | 5,322,149 | -7,703 | 0.07% | 69,416,409 |
| 2020-01-10 | 2020-01-08 | 12.535 | 5,329,852 | -4,078 | 0.07% | 66,811,484 |
| 2020-01-09 | 2020-01-07 | 12.624 | 5,333,930 | -14,953 | 0.07% | 67,333,467 |
| 2020-01-08 | 2020-01-06 | 12.579 | 5,348,883 | -10,875 | 0.07% | 67,286,136 |
| 2020-01-07 | 2020-01-03 | 12.844 | 5,359,758 | -2,266 | 0.07% | 68,842,368 |
| 2020-01-06 | 2020-01-02 | 12.800 | 5,362,024 | +14,500 | 0.07% | 68,634,802 |
| 2020-01-03 | 2019-12-31 | 12.535 | 5,347,524 | +2,266 | 0.07% | 67,033,009 |
| 2020-01-02 | 2019-12-27 | 12.491 | 5,345,258 | -73,406 | 0.07% | 66,768,672 |
| 2019-12-30 | 2019-12-24 | 12.050 | 5,418,664 | +19,938 | 0.07% | 65,293,884 |
| 2019-12-27 | 2019-12-20 | 12.094 | 5,398,726 | +43,499 | 0.07% | 65,291,926 |
| 2019-12-23 | 2019-12-19 | 12.116 | 5,355,227 | +2,719 | 0.07% | 64,884,037 |
| 2019-12-20 | 2019-12-18 | 12.226 | 5,352,508 | -4,078 | 0.07% | 65,441,723 |
| 2019-12-19 | 2019-12-17 | 12.337 | 5,356,586 | -4,985 | 0.07% | 66,082,661 |
| 2019-12-18 | 2019-12-16 | 12.050 | 5,361,571 | -14,046 | 0.07% | 64,605,924 |
| 2019-12-16 | 2019-12-12 | 11.719 | 5,375,617 | +1,812 | 0.07% | 62,995,637 |
| 2019-12-13 | 2019-12-11 | 11.675 | 5,373,805 | +9,063 | 0.07% | 62,737,211 |
| 2019-12-11 | 2019-12-09 | 11.653 | 5,364,742 | -32,172 | 0.07% | 62,513,008 |
| 2019-12-10 | 2019-12-06 | 11.697 | 5,396,914 | -4,531 | 0.07% | 63,126,106 |
| 2019-12-09 | 2019-12-05 | 11.653 | 5,401,445 | -21,750 | 0.07% | 62,940,692 |
| 2019-12-06 | 2019-12-04 | 11.586 | 5,423,195 | -1,812 | 0.07% | 62,835,078 |
| 2019-12-03 | 2019-11-29 | 11.630 | 5,425,007 | -9,516 | 0.07% | 63,095,524 |
| 2019-12-02 | 2019-11-28 | 11.807 | 5,434,523 | -1,058 | 0.07% | 64,165,687 |
| 2019-11-29 | 2019-11-27 | 11.851 | 5,435,581 | -11,328 | 0.07% | 64,418,097 |
| 2019-11-27 | 2019-11-25 | 11.962 | 5,446,909 | +8,156 | 0.07% | 65,153,394 |
| 2019-11-26 | 2019-11-22 | 11.851 | 5,438,753 | +14,953 | 0.07% | 64,455,689 |
| 2019-11-22 | 2019-11-20 | 11.829 | 5,423,800 | +906 | 0.07% | 64,158,779 |
| 2019-11-21 | 2019-11-19 | 12.050 | 5,422,894 | -20,390 | 0.07% | 65,344,854 |
| 2019-11-19 | 2019-11-15 | 11.630 | 5,443,284 | +453 | 0.07% | 63,308,095 |
| 2019-11-18 | 2019-11-14 | 11.829 | 5,442,831 | -19,031 | 0.07% | 64,383,899 |
| 2019-11-15 | 2019-11-13 | 11.653 | 5,461,862 | +906 | 0.07% | 63,644,705 |
| 2019-11-14 | 2019-11-12 | 11.984 | 5,460,956 | -3,172 | 0.07% | 65,441,937 |
| 2019-11-13 | 2019-11-11 | 11.895 | 5,464,128 | +40,328 | 0.07% | 64,997,592 |
| 2019-11-12 | 2019-11-08 | 12.271 | 5,423,800 | -195,295 | 0.07% | 66,552,764 |
| 2019-11-11 | 2019-11-07 | 12.138 | 5,619,095 | -9,968 | 0.07% | 68,205,076 |
| 2019-11-08 | 2019-11-06 | 11.917 | 5,629,063 | +3,625 | 0.07% | 67,083,777 |
| 2019-11-07 | 2019-11-05 | 11.962 | 5,625,438 | +1,812 | 0.07% | 67,288,875 |
| 2019-11-06 | 2019-11-04 | 11.895 | 5,623,626 | -906 | 0.07% | 66,894,873 |
| 2019-11-05 | 2019-11-01 | 11.564 | 5,624,532 | +906 | 0.07% | 65,043,711 |
| 2019-11-04 | 2019-10-31 | 11.344 | 5,623,626 | -9,062 | 0.07% | 63,792,142 |
| 2019-10-31 | 2019-10-29 | 11.432 | 5,632,688 | -2,266 | 0.07% | 64,392,174 |
| 2019-10-30 | 2019-10-28 | 11.322 | 5,634,954 | -131,404 | 0.07% | 63,796,283 |
| 2019-10-29 | 2019-10-25 | 11.101 | 5,766,358 | -18,125 | 0.07% | 64,011,385 |
| 2019-10-28 | 2019-10-24 | 11.079 | 5,784,483 | -10,875 | 0.07% | 64,084,928 |
| 2019-10-25 | 2019-10-23 | 10.957 | 5,795,358 | -4,531 | 0.07% | 63,501,964 |
| 2019-10-23 | 2019-10-21 | 11.101 | 5,799,889 | -1,813 | 0.07% | 64,383,607 |
| 2019-10-18 | 2019-10-16 | 11.079 | 5,801,702 | -3,171 | 0.07% | 64,275,693 |
| 2019-10-17 | 2019-10-15 | 11.057 | 5,804,873 | -454 | 0.07% | 64,182,715 |
| 2019-10-16 | 2019-10-14 | 11.123 | 5,805,327 | +7,250 | 0.07% | 64,572,092 |
| 2019-10-14 | 2019-10-10 | 10.814 | 5,798,077 | +4,532 | 0.07% | 62,700,022 |
| 2019-10-11 | 2019-10-09 | 10.693 | 5,793,545 | +2,718 | 0.07% | 61,947,788 |
| 2019-10-10 | 2019-10-08 | 10.726 | 5,790,827 | +38,515 | 0.07% | 62,110,424 |
| 2019-10-09 | 2019-10-04 | 10.494 | 5,752,312 | +907 | 0.07% | 60,364,359 |
| 2019-10-08 | 2019-10-03 | 10.527 | 5,751,405 | +30,812 | 0.07% | 60,545,234 |
| 2019-10-04 | 2019-10-02 | 10.648 | 5,720,593 | +4,984 | 0.07% | 60,915,246 |
| 2019-10-03 | 2019-09-30 | 10.704 | 5,715,609 | +5,891 | 0.07% | 61,177,522 |
| 2019-09-30 | 2019-09-26 | 10.913 | 5,709,718 | +1,812 | 0.07% | 62,311,555 |
| 2019-09-27 | 2019-09-25 | 10.880 | 5,707,906 | -37,156 | 0.07% | 62,102,827 |
| 2019-09-26 | 2019-09-24 | 11.057 | 5,745,062 | -55,733 | 0.07% | 63,521,403 |
| 2019-09-24 | 2019-09-20 | 11.542 | 5,800,795 | +4,984 | 0.07% | 66,954,048 |
| 2019-09-20 | 2019-09-18 | 11.630 | 5,795,811 | +453 | 0.07% | 67,408,159 |
| 2019-09-19 | 2019-09-17 | 11.520 | 5,795,358 | -2,265 | 0.07% | 66,763,394 |
| 2019-09-18 | 2019-09-16 | 11.630 | 5,797,623 | -17,672 | 0.07% | 67,429,233 |
| 2019-09-13 | 2019-09-11 | 11.719 | 5,815,295 | +4,984 | 0.08% | 68,148,124 |
| 2019-09-12 | 2019-09-10 | 11.653 | 5,810,311 | -15,859 | 0.08% | 67,705,030 |
| 2019-09-11 | 2019-09-09 | 11.630 | 5,826,170 | +906 | 0.08% | 67,761,249 |
| 2019-09-10 | 2019-09-06 | 11.621 | 5,825,264 | -2,718 | 0.08% | 67,697,010 |
| 2019-09-09 | 2019-09-05 | 11.644 | 5,827,982 | +103,724 | 0.08% | 67,858,844 |
| 2019-09-06 | 2019-09-04 | 11.465 | 5,724,258 | -14,766 | 0.07% | 65,627,687 |
| 2019-09-05 | 2019-09-03 | 11.219 | 5,739,024 | +447 | 0.08% | 64,386,125 |
| 2019-09-04 | 2019-09-02 | 11.286 | 5,738,577 | -1,342 | 0.08% | 64,765,858 |
| 2019-09-03 | 2019-08-30 | 11.264 | 5,739,919 | +2,237 | 0.08% | 64,652,725 |
| 2019-08-30 | 2019-08-28 | 11.118 | 5,737,682 | -54,589 | 0.08% | 63,794,038 |
| 2019-08-29 | 2019-08-27 | 10.694 | 5,792,271 | +4,474 | 0.08% | 61,941,447 |
| 2019-08-28 | 2019-08-26 | 10.683 | 5,787,797 | -50,115 | 0.08% | 61,828,928 |
| 2019-08-27 | 2019-08-23 | 10.783 | 5,837,912 | +5,370 | 0.08% | 62,951,400 |
| 2019-08-26 | 2019-08-22 | 10.638 | 5,832,542 | +7,159 | 0.08% | 62,046,224 |
| 2019-08-20 | 2019-08-16 | 10.392 | 5,825,383 | +8,949 | 0.08% | 60,537,986 |
| 2019-08-15 | 2019-08-13 | 10.057 | 5,816,434 | +5,817 | 0.08% | 58,495,149 |
| 2019-08-14 | 2019-08-12 | 10.370 | 5,810,617 | +5,369 | 0.08% | 60,254,677 |
| 2019-08-13 | 2019-08-09 | 10.359 | 5,805,248 | +6,712 | 0.08% | 60,134,132 |
| 2019-08-12 | 2019-08-08 | 10.504 | 5,798,536 | +448 | 0.08% | 60,906,935 |
| 2019-08-09 | 2019-08-07 | 10.414 | 5,798,088 | -93,966 | 0.08% | 60,383,913 |
| 2019-08-08 | 2019-08-06 | 10.247 | 5,892,054 | +196,433 | 0.08% | 60,374,923 |
| 2019-08-07 | 2019-08-05 | 10.437 | 5,695,621 | -7,159 | 0.07% | 59,444,064 |
| 2019-08-06 | 2019-08-02 | 10.973 | 5,702,780 | +133,341 | 0.07% | 62,577,562 |
| 2019-08-05 | 2019-08-01 | 11.398 | 5,569,439 | +10,292 | 0.07% | 63,479,304 |
| 2019-08-02 | 2019-07-31 | 11.554 | 5,559,147 | -13,424 | 0.07% | 64,231,673 |
| 2019-08-01 | 2019-07-30 | 11.644 | 5,572,571 | -32,217 | 0.07% | 64,884,934 |
| 2019-07-31 | 2019-07-29 | 11.778 | 5,604,788 | -41,613 | 0.07% | 66,011,612 |
| 2019-07-30 | 2019-07-26 | 11.889 | 5,646,401 | -4,027 | 0.07% | 67,132,664 |
| 2019-07-29 | 2019-07-25 | 12.180 | 5,650,428 | +6,264 | 0.07% | 68,822,173 |
| 2019-07-26 | 2019-07-24 | 12.180 | 5,644,164 | -4,474 | 0.07% | 68,745,877 |
| 2019-07-24 | 2019-07-22 | 11.934 | 5,648,638 | +1,789 | 0.07% | 67,411,739 |
| 2019-07-23 | 2019-07-19 | 12.001 | 5,646,849 | +895 | 0.07% | 67,768,987 |
| 2019-07-22 | 2019-07-18 | 11.845 | 5,645,954 | +12,082 | 0.07% | 66,874,991 |
| 2019-07-19 | 2019-07-17 | 11.867 | 5,633,872 | -5,817 | 0.07% | 66,857,792 |
| 2019-07-18 | 2019-07-16 | 11.822 | 5,639,689 | +895 | 0.07% | 66,674,744 |
| 2019-07-17 | 2019-07-15 | 11.889 | 5,638,794 | -4,922 | 0.07% | 67,042,221 |
| 2019-07-16 | 2019-07-12 | 11.845 | 5,643,716 | -3,580 | 0.07% | 66,848,482 |
| 2019-07-15 | 2019-07-11 | 11.845 | 5,647,296 | -5,369 | 0.07% | 66,890,887 |
| 2019-07-12 | 2019-07-10 | 11.778 | 5,652,665 | +17,003 | 0.07% | 66,575,493 |
| 2019-07-11 | 2019-07-09 | 11.510 | 5,635,662 | +36,691 | 0.07% | 64,863,846 |
| 2019-07-10 | 2019-07-08 | 11.599 | 5,598,971 | +43,403 | 0.07% | 64,942,067 |
| 2019-07-09 | 2019-07-05 | 11.733 | 5,555,568 | +895 | 0.07% | 65,183,594 |
| 2019-07-08 | 2019-07-04 | 11.845 | 5,554,673 | +448 | 0.07% | 65,793,789 |
| 2019-07-05 | 2019-07-03 | 11.778 | 5,554,225 | +206,276 | 0.07% | 65,416,095 |
| 2019-07-04 | 2019-07-02 | 11.822 | 5,347,949 | -102,019 | 0.07% | 63,225,673 |
| 2019-07-03 | 2019-06-28 | 11.599 | 5,449,968 | +10,739 | 0.07% | 63,213,792 |
| 2019-07-02 | 2019-06-27 | 11.711 | 5,439,229 | +2,684 | 0.07% | 63,697,027 |
| 2019-06-28 | 2019-06-26 | 11.442 | 5,436,545 | +45,193 | 0.07% | 62,207,605 |
| 2019-06-27 | 2019-06-25 | 11.375 | 5,391,352 | +12,977 | 0.07% | 61,329,017 |
| 2019-06-26 | 2019-06-24 | 11.398 | 5,378,375 | +14,318 | 0.07% | 61,301,597 |
| 2019-06-25 | 2019-06-21 | 11.465 | 5,364,057 | +6,712 | 0.07% | 61,498,041 |
| 2019-06-24 | 2019-06-20 | 11.532 | 5,357,345 | -54,142 | 0.07% | 61,780,276 |
| 2019-06-21 | 2019-06-19 | 11.375 | 5,411,487 | +11,186 | 0.07% | 61,558,061 |
| 2019-06-20 | 2019-06-18 | 11.063 | 5,400,301 | +4,922 | 0.07% | 59,741,166 |
| 2019-06-19 | 2019-06-17 | 11.018 | 5,395,379 | -895 | 0.07% | 59,445,558 |
| 2019-06-18 | 2019-06-14 | 11.074 | 5,396,274 | +5,817 | 0.07% | 59,756,917 |
| 2019-06-17 | 2019-06-13 | 11.141 | 5,390,457 | +13,871 | 0.07% | 60,053,909 |
| 2019-06-14 | 2019-06-12 | 11.241 | 5,376,586 | +9,844 | 0.07% | 60,440,091 |
| 2019-06-13 | 2019-06-11 | 11.487 | 5,366,742 | -2,237 | 0.07% | 61,648,763 |
| 2019-06-12 | 2019-06-10 | 12.095 | 5,368,979 | -4,027 | 0.07% | 64,935,736 |
| 2019-06-11 | 2019-06-06 | 11.631 | 5,373,006 | +191,286 | 0.07% | 62,494,616 |
| 2019-06-10 | 2019-06-05 | 11.515 | 5,181,720 | +47,475 | 0.07% | 59,669,430 |
| 2019-06-06 | 2019-06-04 | 11.562 | 5,134,245 | +1,295 | 0.07% | 59,360,656 |
| 2019-06-05 | 2019-06-03 | 11.724 | 5,132,950 | -6,905 | 0.07% | 60,178,188 |
| 2019-06-04 | 2019-05-31 | 11.724 | 5,139,855 | +8,632 | 0.07% | 60,259,142 |
| 2019-06-03 | 2019-05-30 | 11.793 | 5,131,223 | +4,316 | 0.07% | 60,514,609 |
| 2019-05-31 | 2019-05-29 | 11.747 | 5,126,907 | +3,452 | 0.07% | 60,226,130 |
| 2019-05-30 | 2019-05-28 | 11.747 | 5,123,455 | -11,653 | 0.07% | 60,185,579 |
| 2019-05-29 | 2019-05-27 | 11.678 | 5,135,108 | +18,559 | 0.07% | 59,965,530 |
| 2019-05-28 | 2019-05-24 | 11.770 | 5,116,549 | +34,528 | 0.07% | 60,223,003 |
| 2019-05-27 | 2019-05-23 | 11.678 | 5,082,021 | +24,601 | 0.07% | 59,345,604 |
| 2019-05-24 | 2019-05-22 | 12.141 | 5,057,420 | -17,264 | 0.07% | 61,401,908 |
| 2019-05-23 | 2019-05-21 | 12.164 | 5,074,684 | +2,158 | 0.07% | 61,729,089 |
| 2019-05-22 | 2019-05-20 | 12.141 | 5,072,526 | +69,055 | 0.07% | 61,585,309 |
| 2019-05-21 | 2019-05-17 | 12.280 | 5,003,471 | +4,316 | 0.07% | 61,442,491 |
| 2019-05-20 | 2019-05-16 | 12.581 | 4,999,155 | +1,295 | 0.07% | 62,895,271 |
| 2019-05-17 | 2019-05-15 | 12.628 | 4,997,860 | -6,474 | 0.07% | 63,110,577 |
| 2019-05-16 | 2019-05-14 | 12.628 | 5,004,334 | -10,790 | 0.07% | 63,192,327 |
| 2019-05-15 | 2019-05-10 | 12.975 | 5,015,124 | +28,486 | 0.07% | 65,071,566 |
| 2019-05-14 | 2019-05-09 | 12.836 | 4,986,638 | +7,337 | 0.07% | 64,008,723 |
| 2019-05-10 | 2019-05-08 | 13.091 | 4,979,301 | +8,632 | 0.07% | 65,183,607 |
| 2019-05-09 | 2019-05-07 | 13.230 | 4,970,669 | +3,453 | 0.07% | 65,761,621 |
| 2019-05-08 | 2019-05-06 | 13.346 | 4,967,216 | +74,666 | 0.07% | 66,291,384 |
| 2019-05-07 | 2019-05-03 | 14.110 | 4,892,550 | -4,316 | 0.07% | 69,035,762 |
| 2019-05-06 | 2019-05-02 | 14.110 | 4,896,866 | +18,127 | 0.07% | 69,096,663 |
| 2019-05-03 | 2019-04-30 | 14.087 | 4,878,739 | -432 | 0.07% | 68,727,845 |
| 2019-05-02 | 2019-04-29 | 14.319 | 4,879,171 | -39,707 | 0.07% | 69,864,422 |
| 2019-04-29 | 2019-04-25 | 14.342 | 4,918,878 | -2,589 | 0.07% | 70,546,953 |
| 2019-04-26 | 2019-04-24 | 14.713 | 4,921,467 | +28,054 | 0.07% | 72,408,552 |
| 2019-04-25 | 2019-04-23 | 14.666 | 4,893,413 | +431 | 0.07% | 71,769,041 |
| 2019-04-17 | 2019-04-15 | 14.805 | 4,892,982 | +2,590 | 0.07% | 72,442,935 |
| 2019-04-16 | 2019-04-12 | 14.829 | 4,890,392 | -10,790 | 0.07% | 72,517,898 |
| 2019-04-12 | 2019-04-10 | 15.338 | 4,901,182 | -78,982 | 0.07% | 75,176,202 |
| 2019-04-11 | 2019-04-09 | 15.524 | 4,980,164 | -1,727 | 0.07% | 77,310,771 |
| 2019-04-10 | 2019-04-08 | 15.663 | 4,981,891 | -9,063 | 0.07% | 78,030,156 |
| 2019-04-09 | 2019-04-04 | 15.709 | 4,990,954 | +2,589 | 0.07% | 78,403,386 |
| 2019-04-08 | 2019-04-03 | 15.825 | 4,988,365 | -9,926 | 0.07% | 78,940,611 |
| 2019-04-04 | 2019-04-02 | 15.385 | 4,998,291 | -1,727 | 0.07% | 76,897,315 |
| 2019-04-03 | 2019-04-01 | 15.524 | 5,000,018 | -58,697 | 0.07% | 77,618,980 |
| 2019-04-02 | 2019-03-29 | 15.408 | 5,058,715 | +863 | 0.07% | 77,944,131 |
| 2019-04-01 | 2019-03-28 | 14.805 | 5,057,852 | +20,285 | 0.07% | 74,883,914 |
| 2019-03-29 | 2019-03-27 | 14.898 | 5,037,567 | +8,201 | 0.07% | 75,050,462 |
| 2019-03-28 | 2019-03-26 | 13.693 | 5,029,366 | +60,423 | 0.07% | 68,868,763 |
| 2019-03-27 | 2019-03-25 | 13.948 | 4,968,943 | +22,012 | 0.07% | 69,307,792 |
| 2019-03-26 | 2019-03-22 | 14.388 | 4,946,931 | +15,537 | 0.07% | 71,178,530 |
| 2019-03-25 | 2019-03-21 | 14.458 | 4,931,394 | -1,295 | 0.07% | 71,297,754 |
| 2019-03-20 | 2019-03-18 | 14.690 | 4,932,689 | +41,002 | 0.07% | 72,459,370 |
| 2019-03-19 | 2019-03-15 | 14.226 | 4,891,687 | +18,127 | 0.07% | 69,590,281 |
| 2019-03-18 | 2019-03-14 | 14.064 | 4,873,560 | -18,127 | 0.07% | 68,541,968 |
| 2019-03-14 | 2019-03-12 | 14.527 | 4,891,687 | +17,264 | 0.07% | 71,063,691 |
| 2019-03-13 | 2019-03-11 | 14.157 | 4,874,423 | +863 | 0.07% | 69,005,862 |
| 2019-03-12 | 2019-03-08 | 14.041 | 4,873,560 | +39,275 | 0.07% | 68,429,048 |
| 2019-03-11 | 2019-03-07 | 14.690 | 4,834,285 | +18,991 | 0.07% | 71,013,851 |
| 2019-03-08 | 2019-03-06 | 15.199 | 4,815,294 | -28,054 | 0.07% | 73,189,403 |
| 2019-03-07 | 2019-03-05 | 15.454 | 4,843,348 | +10,358 | 0.07% | 74,850,218 |
| 2019-03-06 | 2019-03-04 | 15.779 | 4,832,990 | +16,832 | 0.07% | 76,257,852 |
| 2019-03-04 | 2019-02-28 | 14.968 | 4,816,158 | +28,486 | 0.07% | 72,086,643 |
| 2019-03-01 | 2019-02-27 | 15.246 | 4,787,672 | +13,379 | 0.06% | 72,991,425 |
| 2019-02-28 | 2019-02-26 | 15.338 | 4,774,293 | -2,589 | 0.06% | 73,229,930 |
| 2019-02-27 | 2019-02-25 | 15.640 | 4,776,882 | -1,295 | 0.06% | 74,708,471 |
| 2019-02-26 | 2019-02-22 | 14.898 | 4,778,177 | +5,179 | 0.06% | 71,186,029 |
| 2019-02-25 | 2019-02-21 | 14.365 | 4,772,998 | +84,593 | 0.06% | 68,565,319 |
| 2019-02-22 | 2019-02-20 | 14.157 | 4,688,405 | +44,455 | 0.06% | 66,372,456 |
| 2019-02-21 | 2019-02-19 | 14.249 | 4,643,950 | +43,159 | 0.06% | 66,173,516 |
| 2019-02-20 | 2019-02-18 | 14.273 | 4,600,791 | +15,969 | 0.06% | 65,665,125 |
| 2019-02-19 | 2019-02-15 | 13.832 | 4,584,822 | -431 | 0.06% | 63,418,851 |
| 2019-02-18 | 2019-02-14 | 14.319 | 4,585,253 | +1,726 | 0.06% | 65,655,836 |
| 2019-02-15 | 2019-02-13 | 14.273 | 4,583,527 | +10,790 | 0.06% | 65,418,723 |
| 2019-02-14 | 2019-02-12 | 13.670 | 4,572,737 | +3,021 | 0.06% | 62,510,043 |
| 2019-02-13 | 2019-02-11 | 13.716 | 4,569,716 | -7,337 | 0.06% | 62,680,503 |
| 2019-02-12 | 2019-02-08 | 13.624 | 4,577,053 | +6,043 | 0.06% | 62,356,945 |
| 2019-02-11 | 2019-02-04 | 13.693 | 4,571,010 | -2,590 | 0.06% | 62,592,343 |
| 2019-02-08 | 2019-01-31 | 13.554 | 4,573,600 | -6,474 | 0.06% | 61,991,994 |
| 2019-02-01 | 2019-01-30 | 12.535 | 4,580,074 | -44,454 | 0.06% | 57,410,499 |
| 2019-01-30 | 2019-01-28 | 12.767 | 4,624,528 | +9,495 | 0.06% | 59,039,215 |
| 2019-01-29 | 2019-01-25 | 12.790 | 4,615,033 | +37,980 | 0.06% | 59,024,926 |
| 2019-01-28 | 2019-01-24 | 12.628 | 4,577,053 | +12,085 | 0.06% | 57,796,828 |
| 2019-01-25 | 2019-01-23 | 12.535 | 4,564,968 | +5,179 | 0.06% | 57,221,147 |
| 2019-01-23 | 2019-01-21 | 13.045 | 4,559,789 | -9,495 | 0.06% | 59,480,512 |
| 2019-01-22 | 2019-01-18 | 12.743 | 4,569,284 | +5,611 | 0.06% | 58,228,071 |
| 2019-01-21 | 2019-01-17 | 12.280 | 4,563,673 | +31,075 | 0.06% | 56,041,783 |
| 2019-01-16 | 2019-01-14 | 12.025 | 4,532,598 | -123,869 | 0.06% | 54,504,972 |
| 2019-01-15 | 2019-01-11 | 12.396 | 4,656,467 | +145,449 | 0.06% | 57,720,737 |
| 2019-01-14 | 2019-01-10 | 12.512 | 4,511,018 | -13,812 | 0.06% | 56,440,373 |
| 2019-01-11 | 2019-01-09 | 12.628 | 4,524,830 | -22,443 | 0.06% | 57,137,381 |
| 2019-01-09 | 2019-01-07 | 12.419 | 4,547,273 | +11,222 | 0.06% | 56,472,547 |
| 2019-01-08 | 2019-01-04 | 12.489 | 4,536,051 | +4,316 | 0.06% | 56,648,479 |
| 2019-01-07 | 2019-01-03 | 12.303 | 4,531,735 | +6,905 | 0.06% | 55,754,585 |
| 2019-01-04 | 2019-01-02 | 12.489 | 4,524,830 | +4,316 | 0.06% | 56,508,345 |
| 2019-01-03 | 2018-12-31 | 13.207 | 4,520,514 | +17,264 | 0.06% | 59,701,361 |
| 2019-01-02 | 2018-12-27 | 12.813 | 4,503,250 | +8,632 | 0.06% | 57,699,593 |
| 2018-12-28 | 2018-12-24 | 12.952 | 4,494,618 | +9,495 | 0.06% | 58,213,827 |
| 2018-12-27 | 2018-12-20 | 13.508 | 4,485,123 | +1,295 | 0.06% | 60,584,911 |
| 2018-12-21 | 2018-12-19 | 13.786 | 4,483,828 | +1,727 | 0.06% | 61,814,088 |
| 2018-12-20 | 2018-12-18 | 13.902 | 4,482,101 | +1,294 | 0.06% | 62,309,526 |
| 2018-12-19 | 2018-12-17 | 14.226 | 4,480,807 | -863 | 0.06% | 63,745,006 |
| 2018-12-17 | 2018-12-13 | 14.782 | 4,481,670 | +6,906 | 0.06% | 66,249,425 |
| 2018-12-14 | 2018-12-12 | 14.458 | 4,474,764 | -863 | 0.06% | 64,695,829 |
| 2018-12-13 | 2018-12-11 | 13.902 | 4,475,627 | -864 | 0.06% | 62,219,525 |
| 2018-12-12 | 2018-12-10 | 13.925 | 4,476,491 | +124,300 | 0.06% | 62,335,256 |
| 2018-12-07 | 2018-12-05 | 14.690 | 4,352,191 | +13,380 | 0.06% | 63,932,070 |
| 2018-12-05 | 2018-12-03 | 14.805 | 4,338,811 | -103,583 | 0.06% | 64,238,168 |
| 2018-12-03 | 2018-11-29 | 14.110 | 4,442,394 | +8,631 | 0.06% | 62,683,888 |
| 2018-11-29 | 2018-11-27 | 14.110 | 4,433,763 | +4,316 | 0.06% | 62,562,101 |
| 2018-11-28 | 2018-11-26 | 14.110 | 4,429,447 | -6,474 | 0.06% | 62,501,201 |
| 2018-11-27 | 2018-11-23 | 13.856 | 4,435,921 | -9,495 | 0.06% | 61,461,980 |
| 2018-11-26 | 2018-11-22 | 14.203 | 4,445,416 | -9,063 | 0.06% | 63,138,526 |
| 2018-11-22 | 2018-11-20 | 14.481 | 4,454,479 | +431 | 0.06% | 64,505,759 |
| 2018-11-19 | 2018-11-15 | 14.620 | 4,454,048 | +4,748 | 0.06% | 65,118,713 |
| 2018-11-16 | 2018-11-14 | 14.273 | 4,449,300 | -2,590 | 0.06% | 63,502,959 |
| 2018-11-15 | 2018-11-13 | 14.273 | 4,451,890 | +432 | 0.06% | 63,539,925 |
| 2018-11-13 | 2018-11-09 | 13.879 | 4,451,458 | -106,173 | 0.06% | 61,780,392 |
| 2018-11-12 | 2018-11-08 | 14.110 | 4,557,631 | +109,194 | 0.06% | 64,309,926 |
| 2018-11-08 | 2018-11-06 | 14.180 | 4,448,437 | -9,063 | 0.06% | 63,078,365 |
| 2018-11-07 | 2018-11-05 | 14.087 | 4,457,500 | -1,727 | 0.06% | 62,793,760 |
| 2018-11-06 | 2018-11-02 | 14.597 | 4,459,227 | +35,391 | 0.06% | 65,091,112 |
| 2018-11-05 | 2018-11-01 | 13.577 | 4,423,836 | -2,158 | 0.06% | 60,064,545 |
| 2018-11-01 | 2018-10-30 | 12.975 | 4,425,994 | +863 | 0.06% | 57,427,566 |
| 2018-10-31 | 2018-10-29 | 13.160 | 4,425,131 | -1,294 | 0.06% | 58,236,602 |
| 2018-10-30 | 2018-10-26 | 13.438 | 4,426,425 | +100,562 | 0.06% | 59,484,342 |
| 2018-10-29 | 2018-10-25 | 13.763 | 4,325,863 | -6,906 | 0.06% | 59,536,153 |
| 2018-10-26 | 2018-10-24 | 13.832 | 4,332,769 | +5,611 | 0.06% | 59,932,366 |
| 2018-10-25 | 2018-10-23 | 13.971 | 4,327,158 | -9,927 | 0.06% | 60,456,308 |
| 2018-10-24 | 2018-10-22 | 14.643 | 4,337,085 | +4,748 | 0.06% | 63,509,190 |
| 2018-10-23 | 2018-10-19 | 14.180 | 4,332,337 | -38,844 | 0.06% | 61,432,079 |
| 2018-10-22 | 2018-10-18 | 13.740 | 4,371,181 | -5,179 | 0.06% | 60,058,578 |
| 2018-10-19 | 2018-10-16 | 13.693 | 4,376,360 | -2,158 | 0.06% | 59,926,937 |
| 2018-10-18 | 2018-10-15 | 13.485 | 4,378,518 | +10,358 | 0.06% | 59,043,444 |
| 2018-10-15 | 2018-10-11 | 13.879 | 4,368,160 | -69,487 | 0.06% | 60,624,325 |
| 2018-10-11 | 2018-10-09 | 14.829 | 4,437,647 | +1,295 | 0.06% | 65,804,302 |
| 2018-10-10 | 2018-10-08 | 14.829 | 4,436,352 | +10,358 | 0.06% | 65,785,099 |
| 2018-10-09 | 2018-10-05 | 15.292 | 4,425,994 | -3,453 | 0.06% | 67,682,488 |
| 2018-10-04 | 2018-10-02 | 15.941 | 4,429,447 | -44,886 | 0.06% | 70,608,910 |
| 2018-10-03 | 2018-09-28 | 15.987 | 4,474,333 | +15,106 | 0.06% | 71,531,767 |
| 2018-09-28 | 2018-09-26 | 16.219 | 4,459,227 | -431 | 0.06% | 72,323,458 |
| 2018-09-26 | 2018-09-21 | 16.451 | 4,459,658 | -1,727 | 0.06% | 73,363,740 |
| 2018-09-24 | 2018-09-20 | 16.033 | 4,461,385 | +863 | 0.06% | 71,531,504 |
| 2018-09-17 | 2018-09-13 | 15.477 | 4,460,522 | -72,076 | 0.06% | 69,037,286 |
| 2018-09-14 | 2018-09-12 | 15.084 | 4,532,598 | -4,316 | 0.06% | 68,367,508 |
| 2018-09-13 | 2018-09-11 | 15.501 | 4,536,914 | +863 | 0.06% | 70,324,754 |
| 2018-09-12 | 2018-09-10 | 15.477 | 4,536,051 | +1,726 | 0.06% | 70,206,278 |
| 2018-09-11 | 2018-09-07 | 16.172 | 4,534,325 | -3,452 | 0.06% | 73,331,341 |
| 2018-09-10 | 2018-09-06 | 16.172 | 4,537,777 | -1,727 | 0.06% | 73,387,168 |
| 2018-09-07 | 2018-09-05 | 16.312 | 4,539,504 | -12,516 | 0.06% | 74,046,174 |
| 2018-09-06 | 2018-09-04 | 16.427 | 4,552,020 | +9,495 | 0.06% | 74,777,675 |
| 2018-09-05 | 2018-09-03 | 16.497 | 4,542,525 | +6,906 | 0.06% | 74,937,445 |
| 2018-09-04 | 2018-08-31 | 16.451 | 4,535,619 | -18,991 | 0.06% | 74,613,339 |
| 2018-08-31 | 2018-08-29 | 16.868 | 4,554,610 | +3,021 | 0.06% | 76,825,277 |
| 2018-08-30 | 2018-08-28 | 16.844 | 4,551,589 | -16,400 | 0.06% | 76,668,861 |
| 2018-08-29 | 2018-08-27 | 16.868 | 4,567,989 | -9,495 | 0.06% | 77,050,948 |
| 2018-08-27 | 2018-08-23 | 16.312 | 4,577,484 | +431 | 0.06% | 74,665,685 |
| 2018-08-24 | 2018-08-22 | 16.404 | 4,577,053 | -60,423 | 0.06% | 75,082,852 |
| 2018-08-23 | 2018-08-21 | 16.126 | 4,637,476 | -72,077 | 0.06% | 74,784,651 |
| 2018-08-21 | 2018-08-17 | 15.107 | 4,709,553 | -42,297 | 0.06% | 71,145,731 |
| 2018-08-20 | 2018-08-16 | 14.921 | 4,751,850 | -5,610 | 0.06% | 70,903,904 |
| 2018-08-17 | 2018-08-15 | 15.037 | 4,757,460 | +3,884 | 0.06% | 71,538,759 |
| 2018-08-16 | 2018-08-14 | 15.408 | 4,753,576 | +3,884 | 0.06% | 73,242,582 |
| 2018-08-15 | 2018-08-13 | 15.802 | 4,749,692 | -17,263 | 0.06% | 75,053,575 |
| 2018-08-14 | 2018-08-10 | 15.941 | 4,766,955 | -11,654 | 0.06% | 75,989,056 |
| 2018-08-13 | 2018-08-09 | 16.080 | 4,778,609 | +2,590 | 0.06% | 76,839,145 |
| 2018-08-10 | 2018-08-08 | 15.825 | 4,776,019 | +7,337 | 0.06% | 75,580,247 |
| 2018-08-09 | 2018-08-07 | 15.802 | 4,768,682 | +7,769 | 0.06% | 75,353,650 |
| 2018-08-08 | 2018-08-06 | 15.385 | 4,760,913 | +431 | 0.06% | 73,245,321 |
| 2018-08-07 | 2018-08-03 | 15.616 | 4,760,482 | -31,074 | 0.06% | 74,341,682 |
| 2018-08-06 | 2018-08-02 | 15.941 | 4,791,556 | -6,043 | 0.06% | 76,381,216 |
| 2018-08-03 | 2018-08-01 | 16.427 | 4,797,599 | +11,653 | 0.06% | 78,811,889 |
| 2018-08-02 | 2018-07-31 | 16.613 | 4,785,946 | -10,358 | 0.06% | 79,507,575 |
| 2018-08-01 | 2018-07-30 | 16.543 | 4,796,304 | -97,109 | 0.06% | 79,346,262 |
| 2018-07-31 | 2018-07-27 | 16.729 | 4,893,413 | -7,338 | 0.07% | 81,859,790 |
| 2018-07-30 | 2018-07-26 | 16.868 | 4,900,751 | -86,751 | 0.07% | 82,663,840 |
| 2018-07-27 | 2018-07-25 | 16.960 | 4,987,502 | -863 | 0.07% | 84,589,357 |
| 2018-07-26 | 2018-07-24 | 16.682 | 4,988,365 | +3,453 | 0.07% | 83,217,043 |
| 2018-07-25 | 2018-07-23 | 16.265 | 4,984,912 | +6,906 | 0.07% | 81,080,453 |
| 2018-07-24 | 2018-07-20 | 16.196 | 4,978,006 | +26,327 | 0.07% | 80,622,108 |
| 2018-07-23 | 2018-07-19 | 16.381 | 4,951,679 | +1,726 | 0.07% | 81,113,559 |
| 2018-07-20 | 2018-07-18 | 16.752 | 4,949,953 | +3,885 | 0.07% | 82,920,313 |
| 2018-07-19 | 2018-07-17 | 16.798 | 4,946,068 | +2,158 | 0.07% | 83,084,431 |
| 2018-07-18 | 2018-07-16 | 17.053 | 4,943,910 | -8,201 | 0.07% | 84,308,222 |
| 2018-07-13 | 2018-07-11 | 16.404 | 4,952,111 | +864 | 0.07% | 81,235,375 |
| 2018-07-12 | 2018-07-10 | 16.844 | 4,951,247 | -3,022 | 0.07% | 83,400,866 |
| 2018-07-11 | 2018-07-09 | 17.122 | 4,954,269 | +3,453 | 0.07% | 84,829,241 |
| 2018-07-10 | 2018-07-06 | 16.543 | 4,950,816 | +2,158 | 0.07% | 81,902,387 |
| 2018-07-09 | 2018-07-05 | 16.312 | 4,948,658 | +26,759 | 0.07% | 80,720,094 |
| 2018-07-06 | 2018-07-04 | 16.335 | 4,921,899 | +3,885 | 0.07% | 80,397,654 |
| 2018-07-05 | 2018-07-03 | 16.844 | 4,918,014 | -864 | 0.07% | 82,841,076 |
| 2018-07-03 | 2018-06-28 | 16.427 | 4,918,878 | -12,084 | 0.07% | 80,804,183 |
| 2018-06-29 | 2018-06-27 | 16.543 | 4,930,962 | -22,443 | 0.07% | 81,573,938 |
| 2018-06-28 | 2018-06-26 | 17.377 | 4,953,405 | +68,192 | 0.07% | 86,076,909 |
| 2018-06-27 | 2018-06-25 | 17.424 | 4,885,213 | +17,695 | 0.07% | 85,118,293 |
| 2018-06-26 | 2018-06-22 | 18.003 | 4,867,518 | -5,610 | 0.07% | 87,629,462 |
| 2018-06-25 | 2018-06-21 | 18.188 | 4,873,128 | +9,926 | 0.07% | 88,633,732 |
| 2018-06-22 | 2018-06-20 | 18.350 | 4,863,202 | -6,042 | 0.07% | 89,241,950 |
| 2018-06-21 | 2018-06-19 | 18.443 | 4,869,244 | +18,990 | 0.07% | 89,804,100 |
| 2018-06-20 | 2018-06-15 | 19.300 | 4,850,254 | +10,790 | 0.07% | 93,611,896 |
| 2018-06-19 | 2018-06-14 | 19.370 | 4,839,464 | +1,295 | 0.07% | 93,740,033 |
| 2018-06-15 | 2018-06-13 | 19.578 | 4,838,169 | -1,295 | 0.07% | 94,723,842 |
| 2018-06-14 | 2018-06-12 | 19.694 | 4,839,464 | -431 | 0.07% | 95,309,842 |
| 2018-06-13 | 2018-06-11 | 19.717 | 4,839,895 | +431 | 0.07% | 95,430,469 |
| 2018-06-12 | 2018-06-08 | 19.671 | 4,839,464 | -2,589 | 0.07% | 95,197,713 |
| 2018-06-11 | 2018-06-07 | 20.618 | 4,842,053 | -5,611 | 0.07% | 99,832,512 |
| 2018-06-08 | 2018-06-06 | 20.641 | 4,847,664 | +97,287 | 0.07% | 100,062,818 |
| 2018-06-07 | 2018-06-05 | 20.547 | 4,750,377 | +7,613 | 0.07% | 97,605,397 |
| 2018-06-06 | 2018-06-04 | 20.523 | 4,742,764 | -3,807 | 0.07% | 97,336,834 |
| 2018-06-05 | 2018-06-01 | 20.334 | 4,746,571 | -3,383 | 0.07% | 96,517,132 |
| 2018-06-01 | 2018-05-30 | 19.743 | 4,749,954 | -19,878 | 0.07% | 93,778,192 |
| 2018-05-31 | 2018-05-29 | 20.121 | 4,769,832 | -6,344 | 0.07% | 95,975,110 |
| 2018-05-30 | 2018-05-28 | 20.358 | 4,776,176 | -3,384 | 0.07% | 97,232,052 |
| 2018-05-29 | 2018-05-25 | 20.381 | 4,779,560 | +10,574 | 0.07% | 97,413,952 |
| 2018-05-28 | 2018-05-24 | 20.476 | 4,768,986 | -2,538 | 0.07% | 97,649,476 |
| 2018-05-25 | 2018-05-23 | 20.429 | 4,771,524 | -3,384 | 0.07% | 97,475,805 |
| 2018-05-24 | 2018-05-21 | 20.429 | 4,774,908 | -97,698 | 0.07% | 97,544,936 |
| 2018-05-23 | 2018-05-18 | 20.358 | 4,872,606 | +6,344 | 0.07% | 99,195,147 |
| 2018-05-21 | 2018-05-17 | 20.310 | 4,866,262 | -20,300 | 0.07% | 98,835,879 |
| 2018-05-18 | 2018-05-16 | 20.807 | 4,886,562 | +6,767 | 0.07% | 101,674,504 |
| 2018-05-17 | 2018-05-15 | 20.665 | 4,879,795 | +2,537 | 0.07% | 100,841,428 |
| 2018-05-16 | 2018-05-14 | 20.665 | 4,877,258 | -48,215 | 0.07% | 100,789,001 |
| 2018-05-15 | 2018-05-11 | 20.192 | 4,925,473 | +2,115 | 0.07% | 99,456,184 |
| 2018-05-14 | 2018-05-10 | 19.885 | 4,923,358 | -423 | 0.07% | 97,900,157 |
| 2018-05-11 | 2018-05-09 | 19.885 | 4,923,781 | -6,767 | 0.07% | 97,908,569 |
| 2018-05-10 | 2018-05-08 | 19.530 | 4,930,548 | +10,574 | 0.07% | 96,294,441 |
| 2018-05-09 | 2018-05-07 | 19.483 | 4,919,974 | +16,494 | 0.07% | 95,855,270 |
| 2018-05-08 | 2018-05-04 | 19.885 | 4,903,480 | -15,648 | 0.07% | 97,504,886 |
| 2018-05-07 | 2018-05-03 | 19.648 | 4,919,128 | +845 | 0.07% | 96,652,952 |
| 2018-05-04 | 2018-05-02 | 19.743 | 4,918,283 | +7,190 | 0.07% | 97,101,506 |
| 2018-05-02 | 2018-04-27 | 19.743 | 4,911,093 | +7,613 | 0.07% | 96,959,554 |
| 2018-04-30 | 2018-04-26 | 19.625 | 4,903,480 | -4,229 | 0.07% | 96,229,555 |
| 2018-04-27 | 2018-04-25 | 19.885 | 4,907,709 | -2,538 | 0.07% | 97,588,979 |
| 2018-04-26 | 2018-04-24 | 19.814 | 4,910,247 | +98,967 | 0.07% | 97,291,149 |
| 2018-04-25 | 2018-04-23 | 19.601 | 4,811,280 | +10,573 | 0.07% | 94,306,394 |
| 2018-04-24 | 2018-04-20 | 19.719 | 4,800,707 | -55,827 | 0.07% | 94,666,698 |
| 2018-04-23 | 2018-04-19 | 20.121 | 4,856,534 | +30,350 | 0.07% | 97,719,665 |
| 2018-04-20 | 2018-04-18 | 20.098 | 4,826,184 | -13,534 | 0.07% | 96,994,873 |
| 2018-04-18 | 2018-04-16 | 20.500 | 4,839,718 | +7,613 | 0.07% | 99,212,212 |
| 2018-04-17 | 2018-04-13 | 21.020 | 4,832,105 | -36,373 | 0.07% | 101,569,684 |
| 2018-04-16 | 2018-04-12 | 21.114 | 4,868,478 | +2,538 | 0.07% | 102,794,682 |
| 2018-04-13 | 2018-04-11 | 21.162 | 4,865,940 | -10,151 | 0.07% | 102,971,197 |
| 2018-04-12 | 2018-04-10 | 21.185 | 4,876,091 | +5,499 | 0.07% | 103,301,300 |
| 2018-04-11 | 2018-04-09 | 20.500 | 4,870,592 | +46,522 | 0.07% | 99,845,116 |
| 2018-04-10 | 2018-04-06 | 20.287 | 4,824,070 | -15,225 | 0.07% | 97,864,880 |
| 2018-04-09 | 2018-04-04 | 19.956 | 4,839,295 | -13,111 | 0.07% | 96,571,843 |
| 2018-04-06 | 2018-04-03 | 20.358 | 4,852,406 | -8,459 | 0.07% | 98,783,921 |
| 2018-04-04 | 2018-03-29 | 20.098 | 4,860,865 | +13,957 | 0.07% | 97,691,879 |
| 2018-04-03 | 2018-03-28 | 20.783 | 4,846,908 | -171,289 | 0.07% | 100,734,823 |
| 2018-03-29 | 2018-03-27 | 21.209 | 5,018,197 | -7,190 | 0.07% | 106,430,506 |
| 2018-03-28 | 2018-03-26 | 20.500 | 5,025,387 | +42,294 | 0.07% | 103,018,349 |
| 2018-03-27 | 2018-03-23 | 19.554 | 4,983,093 | +3,806 | 0.07% | 97,438,475 |
| 2018-03-26 | 2018-03-22 | 20.689 | 4,979,287 | -19,878 | 0.07% | 103,015,171 |
| 2018-03-23 | 2018-03-21 | 20.925 | 4,999,165 | +5,498 | 0.07% | 104,608,438 |
| 2018-03-22 | 2018-03-20 | 20.902 | 4,993,667 | -2,537 | 0.07% | 104,375,320 |
| 2018-03-21 | 2018-03-19 | 20.334 | 4,996,204 | +41,447 | 0.07% | 101,593,189 |
| 2018-03-20 | 2018-03-16 | 20.547 | 4,954,757 | +12,688 | 0.07% | 101,804,767 |
| 2018-03-19 | 2018-03-15 | 20.381 | 4,942,069 | +40,602 | 0.07% | 100,726,107 |
| 2018-03-16 | 2018-03-14 | 20.216 | 4,901,467 | -10,573 | 0.07% | 99,087,341 |
| 2018-03-15 | 2018-03-13 | 20.216 | 4,912,040 | +2,115 | 0.07% | 99,301,083 |
| 2018-03-14 | 2018-03-12 | 20.121 | 4,909,925 | -5,076 | 0.07% | 98,793,960 |
| 2018-03-13 | 2018-03-09 | 19.979 | 4,915,001 | -21,992 | 0.07% | 98,198,826 |
| 2018-03-12 | 2018-03-08 | 19.507 | 4,936,993 | +4,229 | 0.07% | 96,303,581 |
| 2018-03-09 | 2018-03-07 | 19.081 | 4,932,764 | +846 | 0.07% | 94,121,719 |
| 2018-03-08 | 2018-03-06 | 19.483 | 4,931,918 | +846 | 0.07% | 96,087,974 |
| 2018-03-07 | 2018-03-05 | 19.034 | 4,931,072 | +48,637 | 0.07% | 93,856,251 |
| 2018-03-06 | 2018-03-02 | 19.483 | 4,882,435 | +10,151 | 0.07% | 95,123,902 |
| 2018-03-05 | 2018-03-01 | 20.263 | 4,872,284 | -32,566 | 0.07% | 98,727,785 |
| 2018-03-01 | 2018-02-27 | 20.500 | 4,904,850 | -1,692 | 0.07% | 100,547,391 |
| 2018-02-28 | 2018-02-26 | 20.854 | 4,906,542 | +1,269 | 0.07% | 102,322,250 |
| 2018-02-27 | 2018-02-23 | 20.476 | 4,905,273 | +846 | 0.07% | 100,440,080 |
| 2018-02-23 | 2018-02-21 | 20.381 | 4,904,427 | -16,495 | 0.07% | 99,958,911 |
| 2018-02-22 | 2018-02-20 | 20.027 | 4,920,922 | -6,767 | 0.07% | 98,549,828 |
| 2018-02-21 | 2018-02-15 | 20.050 | 4,927,689 | +8,036 | 0.07% | 98,801,860 |
| 2018-02-20 | 2018-02-13 | 19.294 | 4,919,653 | +27,068 | 0.07% | 94,918,443 |
| 2018-02-14 | 2018-02-12 | 18.986 | 4,892,585 | -10,573 | 0.07% | 92,892,340 |
| 2018-02-13 | 2018-02-09 | 18.395 | 4,903,158 | +123,497 | 0.07% | 90,194,792 |
| 2018-02-12 | 2018-02-08 | 19.601 | 4,779,661 | +21,569 | 0.07% | 93,686,627 |
| 2018-02-09 | 2018-02-07 | 19.483 | 4,758,092 | +66,824 | 0.07% | 92,701,343 |
| 2018-02-08 | 2018-02-06 | 19.672 | 4,691,268 | -21,570 | 0.06% | 92,286,791 |
| 2018-02-07 | 2018-02-05 | 21.445 | 4,712,838 | -9,304 | 0.06% | 101,068,490 |
| 2018-02-06 | 2018-02-02 | 22.226 | 4,722,142 | +14,380 | 0.06% | 104,952,521 |
| 2018-02-05 | 2018-02-01 | 22.060 | 4,707,762 | +1,691 | 0.06% | 103,853,735 |
| 2018-02-02 | 2018-01-31 | 21.847 | 4,706,071 | +30,875 | 0.06% | 102,814,987 |
| 2018-02-01 | 2018-01-30 | 22.202 | 4,675,196 | +3,806 | 0.06% | 103,798,575 |
| 2018-01-31 | 2018-01-29 | 22.320 | 4,671,390 | -16,917 | 0.06% | 104,266,333 |
| 2018-01-30 | 2018-01-26 | 22.817 | 4,688,307 | +56,673 | 0.06% | 106,971,807 |
| 2018-01-29 | 2018-01-25 | 22.557 | 4,631,634 | -25,799 | 0.06% | 104,474,087 |
| 2018-01-26 | 2018-01-24 | 23.290 | 4,657,433 | +16,917 | 0.06% | 108,469,796 |
| 2018-01-25 | 2018-01-23 | 23.361 | 4,640,516 | +29,183 | 0.06% | 108,404,971 |
| 2018-01-24 | 2018-01-22 | 23.171 | 4,611,333 | -10,150 | 0.06% | 106,850,987 |
| 2018-01-23 | 2018-01-19 | 22.013 | 4,621,483 | -2,538 | 0.06% | 101,731,868 |
| 2018-01-22 | 2018-01-18 | 21.800 | 4,624,021 | +4,229 | 0.06% | 100,803,752 |
| 2018-01-19 | 2018-01-17 | 21.753 | 4,619,792 | -8,458 | 0.06% | 100,493,096 |
| 2018-01-18 | 2018-01-16 | 21.871 | 4,628,250 | +4,229 | 0.06% | 101,224,239 |
| 2018-01-17 | 2018-01-15 | 21.374 | 4,624,021 | -19,455 | 0.06% | 98,835,783 |
| 2018-01-16 | 2018-01-12 | 21.871 | 4,643,476 | +19,032 | 0.06% | 101,557,246 |
| 2018-01-15 | 2018-01-11 | 21.705 | 4,624,444 | -27,068 | 0.06% | 100,375,607 |
| 2018-01-12 | 2018-01-10 | 21.966 | 4,651,512 | -2,115 | 0.06% | 102,172,927 |
| 2018-01-11 | 2018-01-09 | 21.989 | 4,653,627 | -30,451 | 0.06% | 102,329,416 |
| 2018-01-10 | 2018-01-08 | 22.391 | 4,684,078 | +3,807 | 0.06% | 104,881,786 |
| 2018-01-09 | 2018-01-05 | 21.800 | 4,680,271 | -423 | 0.06% | 102,030,003 |
| 2018-01-08 | 2018-01-04 | 21.871 | 4,680,694 | -7,613 | 0.06% | 102,371,239 |
| 2018-01-05 | 2018-01-03 | 21.611 | 4,688,307 | -59,634 | 0.06% | 101,318,375 |
| 2018-01-04 | 2018-01-02 | 21.635 | 4,747,941 | -3,384 | 0.07% | 102,719,379 |
| 2018-01-03 | 2017-12-29 | 20.476 | 4,751,325 | +2,961 | 0.07% | 97,287,850 |
| 2018-01-02 | 2017-12-28 | 20.594 | 4,748,364 | +6,767 | 0.07% | 97,788,579 |
| 2017-12-29 | 2017-12-27 | 20.263 | 4,741,597 | -6,344 | 0.07% | 96,079,656 |
| 2017-12-28 | 2017-12-22 | 20.500 | 4,747,941 | +12,688 | 0.07% | 97,330,821 |
| 2017-12-27 | 2017-12-21 | 20.854 | 4,735,253 | -11,842 | 0.07% | 98,750,147 |
| 2017-12-22 | 2017-12-20 | 19.199 | 4,747,095 | +8,881 | 0.07% | 91,140,190 |
| 2017-12-21 | 2017-12-19 | 19.436 | 4,738,214 | +423 | 0.07% | 92,089,999 |
| 2017-12-20 | 2017-12-18 | 18.892 | 4,737,791 | -8,458 | 0.07% | 89,505,280 |
| 2017-12-19 | 2017-12-15 | 18.963 | 4,746,249 | +2,960 | 0.07% | 90,001,731 |
| 2017-12-18 | 2017-12-14 | 19.625 | 4,743,289 | -5,075 | 0.07% | 93,085,847 |
| 2017-12-15 | 2017-12-13 | 19.483 | 4,748,364 | +20,724 | 0.07% | 92,511,813 |
| 2017-12-14 | 2017-12-12 | 19.317 | 4,727,640 | +13,111 | 0.07% | 91,325,579 |
| 2017-12-13 | 2017-12-11 | 19.861 | 4,714,529 | +12,688 | 0.06% | 93,636,156 |
| 2017-12-12 | 2017-12-08 | 19.483 | 4,701,841 | +43,139 | 0.06% | 91,605,411 |
| 2017-12-11 | 2017-12-07 | 18.750 | 4,658,702 | +24,953 | 0.06% | 87,350,239 |
| 2017-12-08 | 2017-12-06 | 18.348 | 4,633,749 | -15,648 | 0.06% | 85,019,824 |
| 2017-12-06 | 2017-12-04 | 19.507 | 4,649,397 | -1,269 | 0.06% | 90,693,582 |
| 2017-12-05 | 2017-12-01 | 19.246 | 4,650,666 | +3,383 | 0.06% | 89,508,758 |
| 2017-12-04 | 2017-11-30 | 19.152 | 4,647,283 | -19,032 | 0.06% | 89,004,121 |
| 2017-12-01 | 2017-11-29 | 20.050 | 4,666,315 | -1,268 | 0.06% | 93,561,221 |
| 2017-11-30 | 2017-11-28 | 20.003 | 4,667,583 | -13,111 | 0.06% | 93,365,922 |
| 2017-11-29 | 2017-11-27 | 20.003 | 4,680,694 | +8,881 | 0.06% | 93,628,182 |
| 2017-11-28 | 2017-11-24 | 20.334 | 4,671,813 | -19,878 | 0.06% | 94,996,997 |
| 2017-11-27 | 2017-11-23 | 20.287 | 4,691,691 | -47,791 | 0.06% | 95,179,335 |
| 2017-11-24 | 2017-11-22 | 21.280 | 4,739,482 | +52,866 | 0.07% | 100,855,448 |
| 2017-11-23 | 2017-11-21 | 21.516 | 4,686,616 | +43,140 | 0.06% | 100,838,584 |
| 2017-11-22 | 2017-11-20 | 20.145 | 4,643,476 | -278,292 | 0.06% | 93,542,458 |
| 2017-11-21 | 2017-11-17 | 20.169 | 4,921,768 | -4,229 | 0.07% | 99,265,000 |
| 2017-11-20 | 2017-11-16 | 20.807 | 4,925,997 | +30,874 | 0.07% | 102,495,027 |
| 2017-11-17 | 2017-11-15 | 20.665 | 4,895,123 | -21,146 | 0.07% | 101,158,183 |
| 2017-11-16 | 2017-11-14 | 21.091 | 4,916,269 | +8,881 | 0.07% | 103,687,516 |
| 2017-11-15 | 2017-11-13 | 20.996 | 4,907,388 | -11,842 | 0.07% | 103,036,083 |
| 2017-11-14 | 2017-11-10 | 21.682 | 4,919,230 | +29,605 | 0.07% | 106,657,756 |
| 2017-11-13 | 2017-11-09 | 22.509 | 4,889,625 | +93,892 | 0.07% | 110,062,273 |
| 2017-11-10 | 2017-11-08 | 22.320 | 4,795,733 | -13,534 | 0.07% | 107,041,692 |
| 2017-11-09 | 2017-11-07 | 22.226 | 4,809,267 | -16,494 | 0.07% | 106,888,927 |
| 2017-11-08 | 2017-11-06 | 22.084 | 4,825,761 | +7,985 | 0.07% | 106,570,907 |
| 2017-11-07 | 2017-11-03 | 22.486 | 4,817,776 | +12,265 | 0.07% | 108,331,086 |
| 2017-11-06 | 2017-11-02 | 22.131 | 4,805,511 | -38,910 | 0.07% | 106,350,957 |
| 2017-11-03 | 2017-11-01 | 22.415 | 4,844,421 | +34,440 | 0.07% | 108,586,589 |
| 2017-11-02 | 2017-10-31 | 22.864 | 4,809,981 | -37,218 | 0.07% | 109,975,466 |
| 2017-11-01 | 2017-10-30 | 22.675 | 4,847,199 | -31,720 | 0.07% | 109,909,551 |
| 2017-10-31 | 2017-10-27 | 22.840 | 4,878,919 | +217,812 | 0.07% | 111,436,307 |
| 2017-10-30 | 2017-10-26 | 22.935 | 4,661,107 | -26,645 | 0.06% | 106,902,235 |
| 2017-10-27 | 2017-10-25 | 23.550 | 4,687,752 | -35,950 | 0.06% | 110,395,137 |
| 2017-10-26 | 2017-10-24 | 21.611 | 4,723,702 | +13,111 | 0.07% | 102,083,291 |
| 2017-10-25 | 2017-10-23 | 22.060 | 4,710,591 | -101,927 | 0.06% | 103,916,143 |
| 2017-10-24 | 2017-10-20 | 22.155 | 4,812,518 | +23,684 | 0.07% | 106,619,817 |
| 2017-10-23 | 2017-10-19 | 21.280 | 4,788,834 | -175,095 | 0.07% | 101,905,651 |
| 2017-10-20 | 2017-10-18 | 22.131 | 4,963,929 | -86,702 | 0.07% | 109,856,912 |
| 2017-10-19 | 2017-10-17 | 21.989 | 5,050,631 | +94,315 | 0.07% | 111,059,206 |
| 2017-10-18 | 2017-10-16 | 22.344 | 4,956,316 | +177,720 | 0.07% | 110,743,125 |
| 2017-10-17 | 2017-10-13 | 21.303 | 4,778,596 | +22,416 | 0.07% | 101,800,775 |
| 2017-10-16 | 2017-10-12 | 21.540 | 4,756,180 | -14,481 | 0.07% | 102,447,800 |
| 2017-10-13 | 2017-10-11 | 21.185 | 4,770,661 | -48,215 | 0.07% | 101,067,737 |
| 2017-10-12 | 2017-10-10 | 21.233 | 4,818,876 | +4,229 | 0.07% | 102,317,063 |
| 2017-10-11 | 2017-10-09 | 20.996 | 4,814,647 | +135,763 | 0.07% | 101,088,882 |
| 2017-10-10 | 2017-10-06 | 21.162 | 4,678,884 | +35,526 | 0.06% | 99,012,788 |
| 2017-10-09 | 2017-10-04 | 19.743 | 4,643,358 | +13,534 | 0.06% | 91,673,671 |
| 2017-10-06 | 2017-10-03 | 20.027 | 4,629,824 | +3,807 | 0.06% | 92,720,095 |
| 2017-10-04 | 2017-09-29 | 19.459 | 4,626,017 | -32,989 | 0.06% | 90,018,762 |
| 2017-10-03 | 2017-09-28 | 19.128 | 4,659,006 | +30,028 | 0.06% | 89,118,480 |
| 2017-09-29 | 2017-09-27 | 19.885 | 4,628,978 | +315,933 | 0.06% | 92,046,460 |
| 2017-09-28 | 2017-09-26 | 19.294 | 4,313,045 | +2,537 | 0.06% | 83,214,714 |
| 2017-09-27 | 2017-09-25 | 19.057 | 4,310,508 | -124,765 | 0.06% | 82,146,578 |
| 2017-09-26 | 2017-09-22 | 19.861 | 4,435,273 | -24,108 | 0.06% | 88,089,799 |
| 2017-09-25 | 2017-09-21 | 19.979 | 4,459,381 | -7,613 | 0.06% | 89,095,807 |
| 2017-09-22 | 2017-09-20 | 20.452 | 4,466,994 | +45,207 | 0.06% | 91,360,287 |
| 2017-09-21 | 2017-09-19 | 19.672 | 4,421,787 | +234,117 | 0.06% | 86,985,552 |
| 2017-09-20 | 2017-09-18 | 19.814 | 4,187,670 | +17,340 | 0.06% | 82,974,080 |
| 2017-09-19 | 2017-09-15 | 17.733 | 4,170,330 | +26,645 | 0.06% | 73,953,318 |
| 2017-09-18 | 2017-09-14 | 17.166 | 4,143,685 | -49,060 | 0.06% | 71,129,430 |
| 2017-09-15 | 2017-09-13 | 16.717 | 4,192,745 | +6,767 | 0.06% | 70,088,028 |
| 2017-09-14 | 2017-09-12 | 16.882 | 4,185,978 | +116,730 | 0.06% | 70,667,728 |
| 2017-09-13 | 2017-09-11 | 17.166 | 4,069,248 | +60,902 | 0.06% | 69,851,664 |
| 2017-09-12 | 2017-09-08 | 16.409 | 4,008,346 | +20,724 | 0.06% | 65,773,454 |
| 2017-09-11 | 2017-09-07 | 16.196 | 3,987,622 | -5,075 | 0.06% | 64,584,832 |
| 2017-09-08 | 2017-09-06 | 15.913 | 3,992,697 | +3,384 | 0.06% | 63,534,175 |
| 2017-09-07 | 2017-09-05 | 16.196 | 3,989,313 | +60,056 | 0.06% | 64,612,220 |
| 2017-09-06 | 2017-09-04 | 16.102 | 3,929,257 | -16,494 | 0.05% | 63,267,915 |
| 2017-09-05 | 2017-09-01 | 16.362 | 3,945,751 | +37,641 | 0.05% | 64,559,736 |
| 2017-09-04 | 2017-08-31 | 16.054 | 3,908,110 | -76,551 | 0.05% | 62,742,603 |
| 2017-09-01 | 2017-08-30 | 14.943 | 3,984,661 | -15,649 | 0.05% | 59,543,510 |
| 2017-08-31 | 2017-08-29 | 14.636 | 4,000,310 | -21,570 | 0.06% | 58,547,759 |
| 2017-08-30 | 2017-08-28 | 14.636 | 4,021,880 | +19,878 | 0.06% | 58,863,453 |
| 2017-08-29 | 2017-08-25 | 14.589 | 4,002,002 | -13,402 | 0.06% | 58,383,274 |
| 2017-08-28 | 2017-08-24 | 14.423 | 4,015,404 | -12,688 | 0.06% | 57,914,200 |
| 2017-08-25 | 2017-08-22 | 14.328 | 4,028,092 | -8,035 | 0.06% | 57,716,234 |
| 2017-08-24 | 2017-08-21 | 14.257 | 4,036,127 | -846 | 0.06% | 57,545,069 |
| 2017-08-22 | 2017-08-18 | 13.950 | 4,036,973 | -86,279 | 0.06% | 56,316,264 |
| 2017-08-21 | 2017-08-17 | 14.021 | 4,123,252 | -2,961 | 0.06% | 57,812,340 |
| 2017-08-18 | 2017-08-16 | 14.045 | 4,126,213 | +91,354 | 0.06% | 57,951,418 |
| 2017-08-17 | 2017-08-15 | 14.068 | 4,034,859 | -19,455 | 0.06% | 56,763,780 |
| 2017-08-16 | 2017-08-14 | 14.021 | 4,054,314 | -39,756 | 0.06% | 56,845,757 |
| 2017-08-15 | 2017-08-11 | 13.926 | 4,094,070 | +24,954 | 0.06% | 57,015,972 |
| 2017-08-14 | 2017-08-10 | 14.234 | 4,069,116 | -6,767 | 0.06% | 57,919,198 |
| 2017-08-11 | 2017-08-09 | 14.470 | 4,075,883 | -40,179 | 0.06% | 58,979,231 |
| 2017-08-10 | 2017-08-08 | 14.423 | 4,116,062 | +15,648 | 0.06% | 59,365,991 |
| 2017-08-09 | 2017-08-07 | 14.234 | 4,100,414 | +846 | 0.06% | 58,364,689 |
| 2017-08-08 | 2017-08-04 | 14.187 | 4,099,568 | +8,459 | 0.06% | 58,158,785 |
| 2017-08-07 | 2017-08-03 | 14.068 | 4,091,109 | +74,860 | 0.06% | 57,555,124 |
| 2017-08-04 | 2017-08-02 | 14.210 | 4,016,249 | +41,870 | 0.06% | 57,071,736 |
| 2017-08-03 | 2017-08-01 | 14.068 | 3,974,379 | +26,645 | 0.05% | 55,912,926 |
| 2017-08-02 | 2017-07-31 | 13.997 | 3,947,734 | +19,878 | 0.05% | 55,258,051 |
| 2017-08-01 | 2017-07-28 | 13.879 | 3,927,856 | -3,383 | 0.05% | 54,515,454 |
| 2017-07-31 | 2017-07-27 | 13.761 | 3,931,239 | +19,170 | 0.05% | 54,097,651 |
| 2017-07-28 | 2017-07-26 | 13.619 | 3,912,069 | +26,222 | 0.05% | 53,278,865 |
| 2017-07-27 | 2017-07-25 | 13.903 | 3,885,847 | +2,961 | 0.05% | 54,024,282 |
| 2017-07-26 | 2017-07-24 | 14.045 | 3,882,886 | -8,459 | 0.05% | 54,533,963 |
| 2017-07-25 | 2017-07-21 | 13.926 | 3,891,345 | +2,538 | 0.05% | 54,192,727 |
| 2017-07-24 | 2017-07-20 | 13.974 | 3,888,807 | -36,796 | 0.05% | 54,341,278 |
| 2017-07-21 | 2017-07-19 | 14.045 | 3,925,603 | -1,268 | 0.05% | 55,133,911 |
| 2017-07-20 | 2017-07-18 | 13.761 | 3,926,871 | +17,340 | 0.05% | 54,037,543 |
| 2017-07-19 | 2017-07-17 | 14.045 | 3,909,531 | -16,072 | 0.05% | 54,908,184 |
| 2017-07-18 | 2017-07-14 | 14.281 | 3,925,603 | +73,168 | 0.05% | 56,062,091 |
| 2017-07-17 | 2017-07-13 | 14.328 | 3,852,435 | +1,692 | 0.05% | 55,199,345 |
| 2017-07-14 | 2017-07-12 | 14.139 | 3,850,743 | -5,921 | 0.05% | 54,446,717 |
| 2017-07-13 | 2017-07-11 | 14.187 | 3,856,664 | -22,839 | 0.05% | 54,712,811 |
| 2017-07-12 | 2017-07-10 | 13.903 | 3,879,503 | -28,759 | 0.05% | 53,936,082 |
| 2017-07-11 | 2017-07-07 | 13.950 | 3,908,262 | -45,254 | 0.05% | 54,520,730 |
| 2017-07-10 | 2017-07-06 | 14.210 | 3,953,516 | +10,174 | 0.05% | 56,180,287 |
| 2017-07-07 | 2017-07-05 | 14.234 | 3,943,342 | -107,426 | 0.05% | 56,128,949 |
| 2017-07-06 | 2017-07-04 | 14.092 | 4,050,768 | -21,992 | 0.06% | 57,083,370 |
| 2017-07-05 | 2017-07-03 | 14.328 | 4,072,760 | +1,268 | 0.06% | 58,356,256 |
| 2017-07-04 | 2017-06-30 | 14.423 | 4,071,492 | -5,498 | 0.06% | 58,723,157 |
| 2017-07-03 | 2017-06-29 | 14.541 | 4,076,990 | -38,348 | 0.06% | 59,284,442 |
| 2017-06-30 | 2017-06-28 | 14.281 | 4,115,338 | -2,538 | 0.06% | 58,771,723 |
| 2017-06-29 | 2017-06-27 | 14.257 | 4,117,876 | +12,265 | 0.06% | 58,710,605 |
| 2017-06-28 | 2017-06-26 | 14.257 | 4,105,611 | +29,312 | 0.06% | 58,535,737 |
| 2017-06-27 | 2017-06-23 | 14.068 | 4,076,299 | -73,591 | 0.06% | 57,346,772 |
| 2017-06-26 | 2017-06-22 | 13.879 | 4,149,890 | -63,441 | 0.06% | 57,597,106 |
| 2017-06-23 | 2017-06-21 | 14.730 | 4,213,331 | +5,922 | 0.06% | 62,063,977 |
| 2017-06-22 | 2017-06-20 | 14.849 | 4,207,409 | +9,304 | 0.06% | 62,474,149 |
| 2017-06-21 | 2017-06-19 | 14.967 | 4,198,105 | +16,918 | 0.06% | 62,832,304 |
| 2017-06-20 | 2017-06-16 | 14.730 | 4,181,187 | -5,499 | 0.06% | 61,590,484 |
| 2017-06-19 | 2017-06-15 | 14.494 | 4,186,686 | +17,764 | 0.06% | 60,681,575 |
| 2017-06-16 | 2017-06-14 | 14.896 | 4,168,922 | -8,036 | 0.06% | 62,099,814 |
| 2017-06-15 | 2017-06-13 | 14.778 | 4,176,958 | -43,139 | 0.06% | 61,725,711 |
| 2017-06-14 | 2017-06-12 | 14.896 | 4,220,097 | +15,225 | 0.06% | 62,862,111 |
| 2017-06-13 | 2017-06-09 | 15.180 | 4,204,872 | +86,279 | 0.06% | 63,828,375 |
| 2017-06-12 | 2017-06-08 | 15.132 | 4,118,593 | +13,111 | 0.06% | 62,323,930 |
| 2017-06-09 | 2017-06-07 | 15.148 | 4,105,482 | +24,530 | 0.06% | 62,191,340 |
| 2017-06-08 | 2017-06-06 | 15.100 | 4,080,952 | +94,633 | 0.06% | 61,623,498 |
| 2017-06-07 | 2017-06-05 | 14.788 | 3,986,319 | +16,635 | 0.06% | 58,948,449 |
| 2017-06-06 | 2017-06-02 | 14.667 | 3,969,684 | +19,131 | 0.06% | 58,225,200 |
| 2017-06-05 | 2017-06-01 | 14.692 | 3,950,553 | -19,317 | 0.06% | 58,039,588 |
| 2017-06-02 | 2017-05-31 | 14.571 | 3,969,870 | -37,014 | 0.06% | 57,846,105 |
| 2017-06-01 | 2017-05-29 | 14.523 | 4,006,884 | +86,089 | 0.06% | 58,192,756 |
| 2017-05-31 | 2017-05-26 | 14.523 | 3,920,795 | +8,733 | 0.05% | 56,942,468 |
| 2017-05-29 | 2017-05-25 | 14.066 | 3,912,062 | +6,654 | 0.05% | 55,028,391 |
| 2017-05-26 | 2017-05-24 | 13.898 | 3,905,408 | -2,079 | 0.05% | 54,277,454 |
| 2017-05-25 | 2017-05-23 | 13.946 | 3,907,487 | -8,734 | 0.05% | 54,494,259 |
| 2017-05-24 | 2017-05-22 | 14.066 | 3,916,221 | -11,229 | 0.05% | 55,086,892 |
| 2017-05-23 | 2017-05-19 | 14.066 | 3,927,450 | +36,598 | 0.06% | 55,244,843 |
| 2017-05-22 | 2017-05-18 | 14.018 | 3,890,852 | -66,541 | 0.05% | 54,542,932 |
| 2017-05-19 | 2017-05-17 | 14.090 | 3,957,393 | -3,743 | 0.06% | 55,761,187 |
| 2017-05-18 | 2017-05-16 | 14.235 | 3,961,136 | +50,322 | 0.06% | 56,385,401 |
| 2017-05-17 | 2017-05-15 | 14.211 | 3,910,814 | -5,407 | 0.05% | 55,575,049 |
| 2017-05-16 | 2017-05-12 | 14.163 | 3,916,221 | -30,775 | 0.05% | 55,463,555 |
| 2017-05-15 | 2017-05-11 | 14.163 | 3,946,996 | +42,420 | 0.06% | 55,899,406 |
| 2017-05-12 | 2017-05-10 | 14.090 | 3,904,576 | +64,047 | 0.05% | 55,016,976 |
| 2017-05-11 | 2017-05-09 | 13.922 | 3,840,529 | +12,476 | 0.05% | 53,468,109 |
| 2017-05-10 | 2017-05-08 | 13.850 | 3,828,053 | -50 | 0.05% | 53,018,281 |
| 2017-05-09 | 2017-05-05 | 13.802 | 3,828,103 | +7,070 | 0.05% | 52,834,880 |
| 2017-05-08 | 2017-05-04 | 14.042 | 3,821,033 | +33,271 | 0.05% | 53,656,069 |
| 2017-05-05 | 2017-05-02 | 14.090 | 3,787,762 | +832 | 0.05% | 53,371,021 |
| 2017-05-04 | 2017-04-28 | 14.163 | 3,786,930 | +85,673 | 0.05% | 53,632,469 |
| 2017-05-02 | 2017-04-27 | 14.066 | 3,701,257 | -10,813 | 0.05% | 52,063,136 |
| 2017-04-28 | 2017-04-26 | 14.235 | 3,712,070 | +2,495 | 0.05% | 52,840,033 |
| 2017-04-27 | 2017-04-25 | 14.066 | 3,709,575 | +3,743 | 0.05% | 52,180,140 |
| 2017-04-26 | 2017-04-24 | 13.850 | 3,705,832 | -24,953 | 0.05% | 51,325,528 |
| 2017-04-25 | 2017-04-21 | 13.898 | 3,730,785 | +2,495 | 0.05% | 51,850,539 |
| 2017-04-24 | 2017-04-20 | 13.874 | 3,728,290 | +2,911 | 0.05% | 51,726,217 |
| 2017-04-21 | 2017-04-19 | 13.634 | 3,725,379 | +12,893 | 0.05% | 50,790,061 |
| 2017-04-20 | 2017-04-18 | 13.802 | 3,712,486 | -6,238 | 0.05% | 51,239,152 |
| 2017-04-19 | 2017-04-13 | 14.018 | 3,718,724 | -29,944 | 0.05% | 52,129,999 |
| 2017-04-18 | 2017-04-12 | 14.066 | 3,748,668 | +2,495 | 0.05% | 52,730,035 |
| 2017-04-13 | 2017-04-11 | 14.042 | 3,746,173 | -9,981 | 0.05% | 52,604,863 |
| 2017-04-12 | 2017-04-10 | 14.211 | 3,756,154 | -34,935 | 0.05% | 53,377,237 |
| 2017-04-11 | 2017-04-07 | 14.283 | 3,791,089 | -6,747 | 0.05% | 54,147,155 |
| 2017-04-10 | 2017-04-06 | 14.283 | 3,797,836 | -5,407 | 0.05% | 54,243,520 |
| 2017-04-07 | 2017-04-05 | 14.259 | 3,803,243 | +14,141 | 0.05% | 54,229,298 |
| 2017-04-06 | 2017-04-03 | 14.187 | 3,789,102 | +12,060 | 0.05% | 53,754,339 |
| 2017-04-05 | 2017-03-31 | 14.042 | 3,777,042 | +67,790 | 0.05% | 53,038,334 |
| 2017-04-03 | 2017-03-30 | 14.018 | 3,709,252 | +118,111 | 0.05% | 51,997,218 |
| 2017-03-31 | 2017-03-29 | 14.090 | 3,591,141 | -21,626 | 0.05% | 50,600,556 |
| 2017-03-30 | 2017-03-28 | 13.802 | 3,612,767 | -6,654 | 0.05% | 49,862,846 |
| 2017-03-29 | 2017-03-27 | 14.042 | 3,619,421 | +36,598 | 0.05% | 50,824,974 |
| 2017-03-28 | 2017-03-24 | 14.451 | 3,582,823 | -22,042 | 0.05% | 51,775,588 |
| 2017-03-27 | 2017-03-23 | 14.716 | 3,604,865 | -43,252 | 0.05% | 53,047,588 |
| 2017-03-24 | 2017-03-22 | 14.667 | 3,648,117 | -1,248 | 0.05% | 53,508,627 |
| 2017-03-23 | 2017-03-21 | 14.860 | 3,649,365 | +24,122 | 0.05% | 54,228,925 |
| 2017-03-22 | 2017-03-20 | 14.884 | 3,625,243 | +1,663 | 0.05% | 53,957,645 |
| 2017-03-21 | 2017-03-17 | 15.076 | 3,623,580 | +832 | 0.05% | 54,629,926 |
| 2017-03-20 | 2017-03-16 | 15.100 | 3,622,748 | -34,518 | 0.05% | 54,704,491 |
| 2017-03-17 | 2017-03-15 | 14.788 | 3,657,266 | -17,468 | 0.05% | 54,082,515 |
| 2017-03-16 | 2017-03-14 | 14.812 | 3,674,734 | +23,290 | 0.05% | 54,429,186 |
| 2017-03-15 | 2017-03-13 | 14.692 | 3,651,444 | -7,902 | 0.05% | 53,645,225 |
| 2017-03-14 | 2017-03-10 | 14.427 | 3,659,346 | -1,248 | 0.05% | 52,793,438 |
| 2017-03-13 | 2017-03-09 | 14.451 | 3,660,594 | -3,743 | 0.05% | 52,899,462 |
| 2017-03-10 | 2017-03-08 | 14.692 | 3,664,337 | -27,032 | 0.05% | 53,834,643 |
| 2017-03-09 | 2017-03-07 | 14.740 | 3,691,369 | +832 | 0.05% | 54,409,302 |
| 2017-03-08 | 2017-03-06 | 14.740 | 3,690,537 | +1,663 | 0.05% | 54,397,038 |
| 2017-03-07 | 2017-03-03 | 14.619 | 3,688,874 | -33,687 | 0.05% | 53,929,031 |
| 2017-03-06 | 2017-03-02 | 14.692 | 3,722,561 | +30,360 | 0.05% | 54,690,041 |
| 2017-03-03 | 2017-03-01 | 14.643 | 3,692,201 | -46,579 | 0.05% | 54,066,449 |
| 2017-03-02 | 2017-02-28 | 14.667 | 3,738,780 | -9,566 | 0.05% | 54,838,424 |
| 2017-03-01 | 2017-02-27 | 14.740 | 3,748,346 | +1,248 | 0.05% | 55,249,120 |
| 2017-02-28 | 2017-02-24 | 14.908 | 3,747,098 | +5,822 | 0.05% | 55,861,418 |
| 2017-02-27 | 2017-02-23 | 15.004 | 3,741,276 | +5,823 | 0.05% | 56,134,461 |
| 2017-02-24 | 2017-02-22 | 15.148 | 3,735,453 | -71,533 | 0.05% | 56,586,006 |
| 2017-02-23 | 2017-02-21 | 14.812 | 3,806,986 | -415 | 0.05% | 56,388,067 |
| 2017-02-22 | 2017-02-20 | 14.812 | 3,807,401 | -7,486 | 0.05% | 56,394,214 |
| 2017-02-21 | 2017-02-17 | 14.571 | 3,814,887 | +14,971 | 0.05% | 55,587,804 |
| 2017-02-20 | 2017-02-16 | 14.884 | 3,799,916 | -2,079 | 0.05% | 56,557,455 |
| 2017-02-17 | 2017-02-15 | 15.052 | 3,801,995 | -12,061 | 0.05% | 57,228,332 |
| 2017-02-16 | 2017-02-14 | 14.884 | 3,814,056 | -63,214 | 0.05% | 56,767,913 |
| 2017-02-15 | 2017-02-13 | 15.028 | 3,877,270 | -39,094 | 0.05% | 58,268,156 |
| 2017-02-14 | 2017-02-10 | 14.788 | 3,916,364 | +13,641 | 0.05% | 57,913,976 |
| 2017-02-13 | 2017-02-09 | 15.172 | 3,902,723 | -13,724 | 0.05% | 59,213,714 |
| 2017-02-10 | 2017-02-08 | 14.980 | 3,916,447 | -71,812 | 0.05% | 58,668,572 |
| 2017-02-09 | 2017-02-07 | 14.307 | 3,988,259 | +9,981 | 0.06% | 57,059,181 |
| 2017-02-08 | 2017-02-06 | 14.307 | 3,978,278 | +13,309 | 0.06% | 56,916,385 |
| 2017-02-07 | 2017-02-03 | 14.187 | 3,964,969 | -31,192 | 0.06% | 56,249,287 |
| 2017-02-06 | 2017-02-02 | 14.331 | 3,996,161 | -7,070 | 0.06% | 57,268,321 |
| 2017-02-03 | 2017-02-01 | 14.331 | 4,003,231 | +4,159 | 0.06% | 57,369,640 |
| 2017-02-02 | 2017-01-27 | 14.235 | 3,999,072 | -31,191 | 0.06% | 56,925,407 |
| 2017-02-01 | 2017-01-25 | 14.259 | 4,030,263 | +5,822 | 0.06% | 57,466,308 |
| 2017-01-26 | 2017-01-24 | 14.307 | 4,024,441 | -9,149 | 0.06% | 57,576,829 |
| 2017-01-25 | 2017-01-23 | 14.259 | 4,033,590 | -4,575 | 0.06% | 57,513,747 |
| 2017-01-24 | 2017-01-20 | 14.379 | 4,038,165 | -117,696 | 0.06% | 58,064,469 |
| 2017-01-23 | 2017-01-19 | 14.187 | 4,155,861 | -27,864 | 0.06% | 58,957,389 |
| 2017-01-20 | 2017-01-18 | 13.994 | 4,183,725 | -10,814 | 0.06% | 58,547,901 |
| 2017-01-19 | 2017-01-17 | 13.561 | 4,194,539 | -1,247 | 0.06% | 56,883,794 |
| 2017-01-18 | 2017-01-16 | 13.417 | 4,195,786 | +6,238 | 0.06% | 56,295,379 |
| 2017-01-17 | 2017-01-13 | 13.513 | 4,189,548 | +4,991 | 0.06% | 56,614,634 |
| 2017-01-16 | 2017-01-12 | 13.417 | 4,184,557 | -18,299 | 0.06% | 56,144,718 |
| 2017-01-13 | 2017-01-11 | 13.369 | 4,202,856 | -1,664 | 0.06% | 56,188,122 |
| 2017-01-12 | 2017-01-10 | 13.393 | 4,204,520 | +4,575 | 0.06% | 56,311,466 |
| 2017-01-11 | 2017-01-09 | 13.273 | 4,199,945 | +9,149 | 0.06% | 55,745,254 |
| 2017-01-10 | 2017-01-06 | 13.225 | 4,190,796 | +18,715 | 0.06% | 55,422,285 |
| 2017-01-09 | 2017-01-05 | 13.177 | 4,172,081 | +69,037 | 0.06% | 54,974,148 |
| 2017-01-06 | 2017-01-04 | 13.105 | 4,103,044 | +8,318 | 0.06% | 53,768,496 |
| 2017-01-05 | 2017-01-03 | 13.056 | 4,094,726 | +16,636 | 0.06% | 53,462,577 |
| 2017-01-03 | 2016-12-29 | 12.984 | 4,078,090 | +4,159 | 0.06% | 52,951,197 |
| 2016-12-30 | 2016-12-28 | 13.008 | 4,073,931 | +15,387 | 0.06% | 52,995,153 |
| 2016-12-29 | 2016-12-23 | 12.960 | 4,058,544 | +27,033 | 0.06% | 52,599,818 |
| 2016-12-28 | 2016-12-22 | 13.080 | 4,031,511 | +10,813 | 0.06% | 52,734,152 |
| 2016-12-23 | 2016-12-21 | 13.345 | 4,020,698 | -3,743 | 0.06% | 53,656,168 |
| 2016-12-22 | 2016-12-20 | 13.321 | 4,024,441 | +9,150 | 0.06% | 53,609,350 |
| 2016-12-21 | 2016-12-19 | 13.225 | 4,015,291 | +24,953 | 0.06% | 53,101,273 |
| 2016-12-20 | 2016-12-16 | 13.345 | 3,990,338 | +15,803 | 0.06% | 53,251,014 |
| 2016-12-19 | 2016-12-15 | 13.273 | 3,974,535 | +12,477 | 0.06% | 52,753,420 |
| 2016-12-16 | 2016-12-14 | 13.513 | 3,962,058 | +416 | 0.06% | 53,540,492 |
| 2016-12-15 | 2016-12-13 | 13.561 | 3,961,642 | +29,944 | 0.06% | 53,725,386 |
| 2016-12-14 | 2016-12-12 | 13.658 | 3,931,698 | -4,991 | 0.05% | 53,697,455 |
| 2016-12-13 | 2016-12-09 | 13.874 | 3,936,689 | -18,299 | 0.06% | 54,617,540 |
| 2016-12-12 | 2016-12-08 | 14.187 | 3,954,988 | -7,486 | 0.06% | 56,107,691 |
| 2016-12-09 | 2016-12-07 | 14.042 | 3,962,474 | +12,477 | 0.06% | 55,642,225 |
| 2016-12-08 | 2016-12-06 | 14.042 | 3,949,997 | +16,635 | 0.06% | 55,467,019 |
| 2016-12-07 | 2016-12-05 | 13.465 | 3,933,362 | +1,664 | 0.05% | 52,963,559 |
| 2016-12-06 | 2016-12-02 | 13.706 | 3,931,698 | -2,911 | 0.05% | 53,886,531 |
| 2016-12-05 | 2016-12-01 | 13.778 | 3,934,609 | +11,644 | 0.05% | 54,210,251 |
| 2016-12-02 | 2016-11-30 | 13.826 | 3,922,965 | -14,972 | 0.05% | 54,238,478 |
| 2016-12-01 | 2016-11-29 | 13.850 | 3,937,937 | -147,639 | 0.06% | 54,540,167 |
| 2016-11-30 | 2016-11-28 | 14.018 | 4,085,576 | +32,023 | 0.06% | 57,272,622 |
| 2016-11-29 | 2016-11-25 | 13.802 | 4,053,553 | -2,911 | 0.06% | 55,946,505 |
| 2016-11-28 | 2016-11-24 | 13.754 | 4,056,464 | -14,556 | 0.06% | 55,791,607 |
| 2016-11-25 | 2016-11-23 | 13.754 | 4,071,020 | -3,327 | 0.06% | 55,991,807 |
| 2016-11-24 | 2016-11-22 | 13.802 | 4,074,347 | -8,734 | 0.06% | 56,233,501 |
| 2016-11-23 | 2016-11-21 | 13.513 | 4,083,081 | -2,079 | 0.06% | 55,175,913 |
| 2016-11-22 | 2016-11-18 | 13.489 | 4,085,160 | +1,663 | 0.06% | 55,105,779 |
| 2016-11-21 | 2016-11-17 | 13.321 | 4,083,497 | +33,271 | 0.06% | 54,396,032 |
| 2016-11-18 | 2016-11-16 | 13.441 | 4,050,226 | -70,701 | 0.06% | 54,439,770 |
| 2016-11-17 | 2016-11-15 | 13.369 | 4,120,927 | -14,972 | 0.06% | 55,092,811 |
| 2016-11-16 | 2016-11-14 | 13.249 | 4,135,899 | +51,570 | 0.06% | 54,795,733 |
| 2016-11-15 | 2016-11-11 | 13.682 | 4,084,329 | +7,902 | 0.06% | 55,880,232 |
| 2016-11-14 | 2016-11-10 | 13.706 | 4,076,427 | -832 | 0.06% | 55,870,138 |
| 2016-11-11 | 2016-11-09 | 13.634 | 4,077,259 | +6,655 | 0.06% | 55,587,427 |
| 2016-11-10 | 2016-11-08 | 13.706 | 4,070,604 | -4,991 | 0.06% | 55,790,330 |
| 2016-11-09 | 2016-11-07 | 13.634 | 4,075,595 | -9,981 | 0.06% | 55,564,741 |
| 2016-11-08 | 2016-11-04 | 13.225 | 4,085,576 | +46,163 | 0.06% | 54,030,775 |
| 2016-11-07 | 2016-11-03 | 13.297 | 4,039,413 | +14,140 | 0.06% | 53,711,664 |
| 2016-11-04 | 2016-11-02 | 13.489 | 4,025,273 | -4,574 | 0.06% | 54,297,948 |
| 2016-11-03 | 2016-11-01 | 13.706 | 4,029,847 | -832 | 0.06% | 55,231,728 |
| 2016-11-01 | 2016-10-28 | 13.778 | 4,030,679 | +416 | 0.06% | 55,533,884 |
| 2016-10-31 | 2016-10-27 | 13.778 | 4,030,263 | +32,023 | 0.06% | 55,528,153 |
| 2016-10-28 | 2016-10-26 | 13.970 | 3,998,240 | +416 | 0.06% | 55,856,048 |
| 2016-10-27 | 2016-10-25 | 14.211 | 3,997,824 | -8,318 | 0.06% | 56,811,515 |
| 2016-10-26 | 2016-10-24 | 14.211 | 4,006,142 | -73,243 | 0.06% | 56,929,718 |
| 2016-10-25 | 2016-10-20 | 13.874 | 4,079,385 | +2,496 | 0.06% | 56,597,301 |
| 2016-10-24 | 2016-10-19 | 14.018 | 4,076,889 | -4,159 | 0.06% | 57,150,845 |
| 2016-10-20 | 2016-10-18 | 14.114 | 4,081,048 | -4,991 | 0.06% | 57,601,663 |
| 2016-10-19 | 2016-10-17 | 13.634 | 4,086,039 | +44,916 | 0.06% | 55,707,130 |
| 2016-10-18 | 2016-10-14 | 13.922 | 4,041,123 | +31,607 | 0.06% | 56,260,793 |
| 2016-10-17 | 2016-10-13 | 13.706 | 4,009,516 | +8,318 | 0.06% | 54,953,078 |
| 2016-10-14 | 2016-10-12 | 14.138 | 4,001,198 | +24,953 | 0.06% | 56,570,834 |
| 2016-10-13 | 2016-10-11 | 14.403 | 3,976,245 | +9,566 | 0.06% | 57,269,735 |
| 2016-10-12 | 2016-10-07 | 14.427 | 3,966,679 | +7,902 | 0.06% | 57,227,335 |
| 2016-10-11 | 2016-10-06 | 14.475 | 3,958,777 | -6,655 | 0.06% | 57,303,711 |
| 2016-10-07 | 2016-10-05 | 14.403 | 3,965,432 | +15,388 | 0.06% | 57,113,996 |
| 2016-10-06 | 2016-10-04 | 14.307 | 3,950,044 | +45,332 | 0.06% | 56,512,447 |
| 2016-10-04 | 2016-09-30 | 13.994 | 3,904,712 | +59,887 | 0.05% | 54,643,336 |
| 2016-10-03 | 2016-09-29 | 14.499 | 3,844,825 | -3,327 | 0.05% | 55,746,692 |
| 2016-09-30 | 2016-09-28 | 14.427 | 3,848,152 | +416 | 0.05% | 55,517,344 |
| 2016-09-29 | 2016-09-27 | 14.403 | 3,847,736 | +38,262 | 0.05% | 55,418,824 |
| 2016-09-28 | 2016-09-26 | 14.355 | 3,809,474 | -14,972 | 0.05% | 54,684,540 |
| 2016-09-27 | 2016-09-23 | 15.028 | 3,824,446 | -32,439 | 0.05% | 57,474,310 |
| 2016-09-26 | 2016-09-22 | 15.052 | 3,856,885 | +28,696 | 0.05% | 58,054,547 |
| 2016-09-22 | 2016-09-20 | 14.764 | 3,828,189 | -6,238 | 0.05% | 56,518,022 |
| 2016-09-21 | 2016-09-19 | 14.667 | 3,834,427 | -9,982 | 0.05% | 56,241,323 |
| 2016-09-20 | 2016-09-15 | 14.571 | 3,844,409 | +4,159 | 0.05% | 56,017,978 |
| 2016-09-19 | 2016-09-14 | 14.427 | 3,840,250 | +23,290 | 0.05% | 55,403,342 |
| 2016-09-15 | 2016-09-13 | 14.211 | 3,816,960 | +52,817 | 0.05% | 54,241,327 |
| 2016-09-14 | 2016-09-12 | 14.018 | 3,764,143 | +15,388 | 0.05% | 52,766,694 |
| 2016-09-13 | 2016-09-09 | 14.812 | 3,748,755 | -57,392 | 0.05% | 55,525,565 |
| 2016-09-12 | 2016-09-08 | 14.355 | 3,806,147 | +14,972 | 0.05% | 54,636,781 |
| 2016-09-09 | 2016-09-07 | 14.187 | 3,791,175 | -73,196 | 0.05% | 53,783,747 |
| 2016-09-08 | 2016-09-06 | 14.307 | 3,864,371 | +108,716 | 0.05% | 55,286,742 |
| 2016-09-07 | 2016-09-05 | 14.090 | 3,755,655 | +49,490 | 0.05% | 52,918,621 |
| 2016-09-06 | 2016-09-02 | 13.177 | 3,706,165 | +2,496 | 0.05% | 48,834,925 |
| 2016-09-05 | 2016-09-01 | 12.984 | 3,703,669 | -8,734 | 0.05% | 48,089,597 |
| 2016-09-02 | 2016-08-31 | 12.912 | 3,712,403 | +9,565 | 0.05% | 47,935,208 |
| 2016-09-01 | 2016-08-30 | 12.840 | 3,702,838 | +15,388 | 0.05% | 47,544,599 |
| 2016-08-31 | 2016-08-29 | 12.816 | 3,687,450 | +19,547 | 0.05% | 47,258,351 |
| 2016-08-30 | 2016-08-26 | 12.816 | 3,667,903 | +4,990 | 0.05% | 47,007,837 |
| 2016-08-29 | 2016-08-25 | 12.768 | 3,662,913 | +28,281 | 0.05% | 46,767,735 |
| 2016-08-26 | 2016-08-24 | 12.864 | 3,634,632 | +35,350 | 0.05% | 46,756,225 |
| 2016-08-25 | 2016-08-23 | 12.864 | 3,599,282 | +25,369 | 0.05% | 46,301,480 |
| 2016-08-24 | 2016-08-22 | 13.056 | 3,573,913 | -4,159 | 0.05% | 46,662,609 |
| 2016-08-23 | 2016-08-19 | 12.960 | 3,578,072 | +39,094 | 0.05% | 46,372,772 |
| 2016-08-22 | 2016-08-18 | 13.153 | 3,538,978 | -1,664 | 0.05% | 46,546,862 |
| 2016-08-19 | 2016-08-17 | 13.080 | 3,540,642 | +38,262 | 0.05% | 46,313,343 |
| 2016-08-18 | 2016-08-16 | 13.537 | 3,502,380 | +2,495 | 0.05% | 47,412,939 |
| 2016-08-17 | 2016-08-15 | 13.489 | 3,499,885 | +5,406 | 0.05% | 47,210,853 |
| 2016-08-16 | 2016-08-12 | 13.153 | 3,494,479 | +10,398 | 0.05% | 45,961,583 |
| 2016-08-15 | 2016-08-11 | 12.744 | 3,484,081 | +12,476 | 0.05% | 44,400,650 |
| 2016-08-12 | 2016-08-10 | 12.503 | 3,471,605 | -3,743 | 0.05% | 43,406,909 |
| 2016-08-11 | 2016-08-09 | 12.600 | 3,475,348 | -54,065 | 0.05% | 43,787,969 |
| 2016-08-10 | 2016-08-08 | 12.455 | 3,529,413 | -1,248 | 0.05% | 43,959,977 |
| 2016-08-09 | 2016-08-05 | 12.023 | 3,530,661 | +62,799 | 0.05% | 42,447,414 |
| 2016-08-08 | 2016-08-04 | 12.010 | 3,467,862 | +138,490 | 0.05% | 41,650,720 |
| 2016-08-05 | 2016-08-03 | 12.143 | 3,329,372 | -415 | 0.05% | 40,427,689 |
| 2016-08-04 | 2016-08-01 | 12.143 | 3,329,787 | +109,378 | 0.05% | 40,432,728 |
| 2016-08-03 | 2016-07-29 | 12.191 | 3,220,409 | +8,733 | 0.04% | 39,259,450 |
| 2016-07-28 | 2016-07-26 | 12.263 | 3,211,676 | +19,963 | 0.04% | 39,384,662 |
| 2016-07-27 | 2016-07-25 | 12.455 | 3,191,713 | +157,152 | 0.04% | 39,753,815 |
| 2016-07-26 | 2016-07-22 | 12.407 | 3,034,561 | -1,664 | 0.04% | 37,650,504 |
| 2016-07-25 | 2016-07-21 | 12.407 | 3,036,225 | +8,734 | 0.04% | 37,671,149 |
| 2016-07-22 | 2016-07-20 | 12.407 | 3,027,491 | -5,407 | 0.04% | 37,562,784 |
| 2016-07-21 | 2016-07-19 | 12.287 | 3,032,898 | -9,149 | 0.04% | 37,265,240 |
| 2016-07-20 | 2016-07-18 | 12.407 | 3,042,047 | +5,822 | 0.04% | 37,743,384 |
| 2016-07-19 | 2016-07-15 | 12.455 | 3,036,225 | +4,991 | 0.04% | 37,817,161 |
| 2016-07-15 | 2016-07-13 | 12.071 | 3,031,234 | +18,299 | 0.04% | 36,588,819 |
| 2016-07-14 | 2016-07-12 | 12.023 | 3,012,935 | +10,992 | 0.04% | 36,223,047 |
| 2016-07-13 | 2016-07-11 | 11.818 | 3,001,943 | +19,963 | 0.04% | 35,477,351 |
| 2016-07-12 | 2016-07-08 | 11.758 | 2,981,980 | -4,159 | 0.04% | 35,062,171 |
| 2016-07-11 | 2016-07-07 | 11.794 | 2,986,139 | +23,290 | 0.04% | 35,218,775 |
| 2016-07-08 | 2016-07-06 | 11.926 | 2,962,849 | -2,911 | 0.04% | 35,335,921 |
| 2016-07-07 | 2016-07-05 | 12.047 | 2,965,760 | +1,247 | 0.04% | 35,727,197 |
| 2016-07-06 | 2016-07-04 | 12.215 | 2,964,513 | +832 | 0.04% | 36,211,147 |
| 2016-07-05 | 2016-06-30 | 12.023 | 2,963,681 | -3,327 | 0.04% | 35,630,890 |
| 2016-07-04 | 2016-06-29 | 11.842 | 2,967,008 | +9,981 | 0.04% | 35,135,826 |
| 2016-06-30 | 2016-06-28 | 11.722 | 2,957,027 | +1,664 | 0.04% | 34,662,120 |
| 2016-06-29 | 2016-06-27 | 11.794 | 2,955,363 | +17,051 | 0.04% | 34,855,800 |
| 2016-06-28 | 2016-06-24 | 11.782 | 2,938,312 | +13,308 | 0.04% | 34,619,374 |
| 2016-06-27 | 2016-06-23 | 12.215 | 2,925,004 | +4,991 | 0.04% | 35,728,550 |
| 2016-06-24 | 2016-06-22 | 12.335 | 2,920,013 | +832 | 0.04% | 36,018,645 |
| 2016-06-21 | 2016-06-17 | 11.818 | 2,919,181 | +2,911 | 0.04% | 34,499,259 |
| 2016-06-20 | 2016-06-16 | 11.698 | 2,916,270 | +2,495 | 0.04% | 34,114,247 |
| 2016-06-17 | 2016-06-15 | 12.010 | 2,913,775 | +210,023 | 0.04% | 34,995,864 |
| 2016-06-16 | 2016-06-14 | 11.926 | 2,703,752 | +1,664 | 0.04% | 32,245,844 |
| 2016-06-15 | 2016-06-13 | 12.023 | 2,702,088 | +13,724 | 0.04% | 32,485,885 |
| 2016-06-14 | 2016-06-10 | 12.407 | 2,688,364 | +2,911 | 0.04% | 33,355,157 |
| 2016-06-13 | 2016-06-08 | 12.912 | 2,685,453 | +3,743 | 0.04% | 34,675,047 |
| 2016-06-10 | 2016-06-07 | 12.936 | 2,681,710 | +15,804 | 0.04% | 34,691,198 |
| 2016-06-08 | 2016-06-06 | 12.960 | 2,665,906 | +16,635 | 0.04% | 34,550,856 |
| 2016-06-07 | 2016-06-03 | 13.008 | 2,649,271 | +17,052 | 0.04% | 34,462,666 |
| 2016-06-03 | 2016-06-01 | 13.358 | 2,632,219 | +32,605 | 0.04% | 35,160,057 |
| 2016-06-02 | 2016-05-31 | 13.480 | 2,599,614 | -3,686 | 0.04% | 35,041,942 |
| 2016-06-01 | 2016-05-30 | 13.504 | 2,603,300 | -2,047 | 0.04% | 35,155,200 |
| 2016-05-31 | 2016-05-27 | 13.382 | 2,605,347 | +11,466 | 0.04% | 34,864,734 |
| 2016-05-27 | 2016-05-25 | 12.967 | 2,593,881 | +449 | 0.04% | 33,634,486 |
| 2016-05-26 | 2016-05-24 | 12.772 | 2,593,432 | -5,733 | 0.04% | 33,122,017 |
| 2016-05-25 | 2016-05-23 | 12.845 | 2,599,165 | +4,914 | 0.04% | 33,385,649 |
| 2016-05-24 | 2016-05-20 | 12.845 | 2,594,251 | -1,638 | 0.04% | 33,322,530 |
| 2016-05-20 | 2016-05-18 | 12.649 | 2,595,889 | -4,095 | 0.04% | 32,836,443 |
| 2016-05-19 | 2016-05-17 | 12.991 | 2,599,984 | -7,781 | 0.04% | 33,777,114 |
| 2016-05-18 | 2016-05-16 | 12.674 | 2,607,765 | +4,095 | 0.04% | 33,050,348 |
| 2016-05-17 | 2016-05-13 | 12.356 | 2,603,670 | -9,418 | 0.04% | 32,171,898 |
| 2016-05-16 | 2016-05-12 | 12.308 | 2,613,088 | +409 | 0.04% | 32,160,649 |
| 2016-05-13 | 2016-05-11 | 12.308 | 2,612,679 | +2,457 | 0.04% | 32,155,615 |
| 2016-05-12 | 2016-05-10 | 12.356 | 2,610,222 | +22,113 | 0.04% | 32,252,857 |
| 2016-05-11 | 2016-05-09 | 12.356 | 2,588,109 | +6,962 | 0.04% | 31,979,620 |
| 2016-05-10 | 2016-05-06 | 12.381 | 2,581,147 | +69,616 | 0.04% | 31,956,626 |
| 2016-05-09 | 2016-05-05 | 12.723 | 2,511,531 | +40,541 | 0.04% | 31,953,357 |
| 2016-05-06 | 2016-05-04 | 12.820 | 2,470,990 | +8,190 | 0.04% | 31,678,931 |
| 2016-05-05 | 2016-05-03 | 12.967 | 2,462,800 | +6,143 | 0.03% | 31,934,777 |
| 2016-05-04 | 2016-04-29 | 13.162 | 2,456,657 | +33,579 | 0.03% | 32,335,048 |
| 2016-05-03 | 2016-04-28 | 13.406 | 2,423,078 | +12,695 | 0.03% | 32,484,783 |
| 2016-04-29 | 2016-04-27 | 13.455 | 2,410,383 | +4,095 | 0.03% | 32,432,310 |
| 2016-04-28 | 2016-04-26 | 13.480 | 2,406,288 | +13,104 | 0.03% | 32,435,971 |
| 2016-04-27 | 2016-04-25 | 13.699 | 2,393,184 | -409 | 0.03% | 32,785,301 |
| 2016-04-26 | 2016-04-22 | 13.822 | 2,393,593 | +543 | 0.03% | 33,083,158 |
| 2016-04-25 | 2016-04-21 | 13.870 | 2,393,050 | +9,829 | 0.03% | 33,192,528 |
| 2016-04-22 | 2016-04-20 | 13.675 | 2,383,221 | -25,799 | 0.03% | 32,590,616 |
| 2016-04-21 | 2016-04-19 | 13.895 | 2,409,020 | +75,758 | 0.03% | 33,472,866 |
| 2016-04-20 | 2016-04-18 | 13.699 | 2,333,262 | -1,228 | 0.03% | 31,964,403 |
| 2016-04-19 | 2016-04-15 | 13.919 | 2,334,490 | -15,152 | 0.03% | 32,494,294 |
| 2016-04-18 | 2016-04-14 | 13.895 | 2,349,642 | +33,989 | 0.03% | 32,647,820 |
| 2016-04-15 | 2016-04-13 | 13.944 | 2,315,653 | -13,923 | 0.03% | 32,288,645 |
| 2016-04-14 | 2016-04-12 | 13.455 | 2,329,576 | -4,505 | 0.03% | 31,345,031 |
| 2016-04-13 | 2016-04-11 | 13.358 | 2,334,081 | -6,961 | 0.03% | 31,177,657 |
| 2016-04-12 | 2016-04-08 | 13.113 | 2,341,042 | -1,638 | 0.03% | 30,698,964 |
| 2016-04-11 | 2016-04-07 | 13.138 | 2,342,680 | +18,018 | 0.03% | 30,777,651 |
| 2016-04-08 | 2016-04-06 | 13.235 | 2,324,662 | +8,599 | 0.03% | 30,768,004 |
| 2016-04-07 | 2016-04-05 | 13.187 | 2,316,063 | +9,010 | 0.03% | 30,541,077 |
| 2016-04-06 | 2016-04-01 | 13.480 | 2,307,053 | +39,722 | 0.03% | 31,098,316 |
| 2016-04-05 | 2016-03-31 | 13.480 | 2,267,331 | +7,371 | 0.03% | 30,562,877 |
| 2016-04-01 | 2016-03-30 | 13.699 | 2,259,960 | -29,485 | 0.03% | 30,960,206 |
| 2016-03-31 | 2016-03-29 | 13.089 | 2,289,445 | +36,856 | 0.03% | 29,966,445 |
| 2016-03-30 | 2016-03-24 | 13.382 | 2,252,589 | -410 | 0.03% | 30,144,129 |
| 2016-03-29 | 2016-03-23 | 13.577 | 2,252,999 | +1,638 | 0.03% | 30,589,756 |
| 2016-03-24 | 2016-03-22 | 13.773 | 2,251,361 | -409 | 0.03% | 31,007,337 |
| 2016-03-23 | 2016-03-21 | 14.090 | 2,251,770 | +33,989 | 0.03% | 31,727,808 |
| 2016-03-22 | 2016-03-18 | 13.504 | 2,217,781 | +5,733 | 0.03% | 29,949,117 |
| 2016-03-21 | 2016-03-17 | 12.991 | 2,212,048 | +4,095 | 0.03% | 28,737,329 |
| 2016-03-17 | 2016-03-15 | 12.991 | 2,207,953 | -16,790 | 0.03% | 28,684,130 |
| 2016-03-16 | 2016-03-14 | 13.162 | 2,224,743 | -409 | 0.03% | 29,282,546 |
| 2016-03-15 | 2016-03-11 | 12.967 | 2,225,152 | +678 | 0.03% | 28,853,229 |
| 2016-03-11 | 2016-03-09 | 12.601 | 2,224,474 | +4,914 | 0.03% | 28,029,623 |
| 2016-03-10 | 2016-03-08 | 12.820 | 2,219,560 | -367 | 0.03% | 28,455,513 |
| 2016-03-09 | 2016-03-07 | 12.967 | 2,219,927 | -7,286 | 0.03% | 28,785,478 |
| 2016-03-07 | 2016-03-03 | 12.649 | 2,227,213 | -7,781 | 0.03% | 28,172,912 |
| 2016-03-04 | 2016-03-02 | 12.820 | 2,234,994 | +10,648 | 0.03% | 28,653,382 |
| 2016-03-03 | 2016-03-01 | 12.356 | 2,224,346 | -4,914 | 0.03% | 27,484,832 |
| 2016-03-02 | 2016-02-29 | 12.210 | 2,229,260 | +24,160 | 0.03% | 27,218,924 |
| 2016-03-01 | 2016-02-26 | 12.601 | 2,205,100 | +4,095 | 0.03% | 27,785,500 |
| 2016-02-29 | 2016-02-25 | 12.405 | 2,201,005 | +6,913 | 0.03% | 27,303,918 |
| 2016-02-26 | 2016-02-24 | 12.503 | 2,194,092 | -41,360 | 0.03% | 27,432,477 |
| 2016-02-25 | 2016-02-23 | 12.698 | 2,235,452 | -2,457 | 0.03% | 28,386,308 |
| 2016-02-24 | 2016-02-22 | 13.016 | 2,237,909 | -2,457 | 0.03% | 29,127,946 |
| 2016-02-23 | 2016-02-19 | 12.991 | 2,240,366 | -4,095 | 0.03% | 29,105,216 |
| 2016-02-22 | 2016-02-18 | 13.040 | 2,244,461 | +4,095 | 0.03% | 29,268,034 |
| 2016-02-19 | 2016-02-17 | 12.698 | 2,240,366 | -18,019 | 0.03% | 28,448,708 |
| 2016-02-18 | 2016-02-16 | 12.845 | 2,258,385 | -409 | 0.03% | 29,008,412 |
| 2016-02-17 | 2016-02-15 | 12.308 | 2,258,794 | +18,428 | 0.03% | 27,800,166 |
| 2016-02-16 | 2016-02-12 | 11.441 | 2,240,366 | -2,048 | 0.03% | 25,631,191 |
| 2016-02-15 | 2016-02-11 | 11.807 | 2,242,414 | +49,141 | 0.03% | 26,476,008 |
| 2016-02-12 | 2016-02-05 | 12.478 | 2,193,273 | -2,048 | 0.03% | 27,368,678 |
| 2016-02-11 | 2016-02-04 | 12.283 | 2,195,321 | -2,866 | 0.03% | 26,965,361 |
| 2016-02-05 | 2016-02-03 | 12.039 | 2,198,187 | +6,961 | 0.03% | 26,463,774 |
| 2016-02-04 | 2016-02-02 | 12.430 | 2,191,226 | +1,638 | 0.03% | 27,236,116 |
| 2016-02-02 | 2016-01-29 | 12.478 | 2,189,588 | +1,229 | 0.03% | 27,322,695 |
| 2016-02-01 | 2016-01-28 | 12.283 | 2,188,359 | +13,514 | 0.03% | 26,879,846 |
| 2016-01-29 | 2016-01-27 | 12.100 | 2,174,845 | +4,504 | 0.03% | 26,315,534 |
| 2016-01-28 | 2016-01-26 | 12.051 | 2,170,341 | -18,018 | 0.03% | 26,155,038 |
| 2016-01-27 | 2016-01-25 | 12.430 | 2,188,359 | +2,047 | 0.03% | 27,200,481 |
| 2016-01-26 | 2016-01-22 | 12.161 | 2,186,312 | +16,790 | 0.03% | 26,587,757 |
| 2016-01-25 | 2016-01-21 | 11.807 | 2,169,522 | +5,140 | 0.03% | 25,615,378 |
| 2016-01-22 | 2016-01-20 | 12.308 | 2,164,382 | +26,209 | 0.03% | 26,638,188 |
| 2016-01-21 | 2016-01-19 | 12.820 | 2,138,173 | +49,140 | 0.03% | 27,412,104 |
| 2016-01-20 | 2016-01-18 | 12.308 | 2,089,033 | +37,265 | 0.03% | 25,710,828 |
| 2016-01-19 | 2016-01-15 | 12.723 | 2,051,768 | +27,437 | 0.03% | 26,103,948 |
| 2016-01-18 | 2016-01-14 | 12.845 | 2,024,331 | +32,351 | 0.03% | 26,002,044 |
| 2016-01-15 | 2016-01-13 | 12.845 | 1,991,980 | +33,580 | 0.03% | 25,586,504 |
| 2016-01-14 | 2016-01-12 | 12.894 | 1,958,400 | +4,095 | 0.03% | 25,250,824 |
| 2016-01-13 | 2016-01-11 | 12.869 | 1,954,305 | +1,638 | 0.03% | 25,150,301 |
| 2016-01-12 | 2016-01-08 | 13.187 | 1,952,667 | +7,780 | 0.03% | 25,749,107 |
| 2016-01-11 | 2016-01-07 | 13.284 | 1,944,887 | +15,971 | 0.03% | 25,836,489 |
| 2016-01-08 | 2016-01-06 | 14.115 | 1,928,916 | +3,276 | 0.03% | 27,225,846 |
| 2016-01-07 | 2016-01-05 | 14.115 | 1,925,640 | +11,368 | 0.03% | 27,179,606 |
| 2016-01-06 | 2016-01-04 | 14.115 | 1,914,272 | +52,007 | 0.03% | 27,019,152 |
| 2016-01-05 | 2015-12-31 | 14.774 | 1,862,265 | +12,285 | 0.03% | 27,512,945 |
| 2016-01-04 | 2015-12-29 | 14.920 | 1,849,980 | -7,780 | 0.03% | 27,602,503 |
| 2015-12-30 | 2015-12-28 | 14.749 | 1,857,760 | -18,356 | 0.03% | 27,401,023 |
| 2015-12-29 | 2015-12-24 | 14.798 | 1,876,116 | +21,704 | 0.03% | 27,763,393 |
| 2015-12-28 | 2015-12-22 | 14.725 | 1,854,412 | -18,018 | 0.03% | 27,306,357 |
| 2015-12-23 | 2015-12-21 | 14.994 | 1,872,430 | +27,846 | 0.03% | 28,074,639 |
| 2015-12-22 | 2015-12-18 | 14.676 | 1,844,584 | +22,113 | 0.03% | 27,071,551 |
| 2015-12-21 | 2015-12-17 | 14.701 | 1,822,471 | -30,303 | 0.03% | 26,791,519 |
| 2015-12-18 | 2015-12-16 | 14.383 | 1,852,774 | +5,733 | 0.03% | 26,648,819 |
| 2015-12-17 | 2015-12-15 | 14.237 | 1,847,041 | +12,285 | 0.03% | 26,295,735 |
| 2015-12-16 | 2015-12-14 | 14.749 | 1,834,756 | -81,901 | 0.03% | 27,061,725 |
| 2015-12-14 | 2015-12-10 | 16.288 | 1,916,657 | +5,324 | 0.03% | 31,218,387 |
| 2015-12-11 | 2015-12-09 | 16.459 | 1,911,333 | +6,142 | 0.03% | 31,458,389 |
| 2015-12-10 | 2015-12-08 | 16.483 | 1,905,191 | +6,962 | 0.03% | 31,403,823 |
| 2015-12-09 | 2015-12-07 | 16.703 | 1,898,229 | +20,065 | 0.03% | 31,706,254 |
| 2015-12-08 | 2015-12-04 | 17.021 | 1,878,164 | -2,457 | 0.03% | 31,967,341 |
| 2015-12-04 | 2015-12-02 | 17.533 | 1,880,621 | -324 | 0.03% | 32,973,569 |
| 2015-12-02 | 2015-11-30 | 16.898 | 1,880,945 | +410 | 0.03% | 31,785,015 |
| 2015-12-01 | 2015-11-27 | 16.972 | 1,880,535 | +15,970 | 0.03% | 31,915,853 |
| 2015-11-30 | 2015-11-26 | 17.485 | 1,864,565 | -2,047 | 0.03% | 32,600,989 |
| 2015-11-27 | 2015-11-25 | 17.655 | 1,866,612 | -7,371 | 0.03% | 32,955,854 |
| 2015-11-26 | 2015-11-24 | 17.607 | 1,873,983 | +14,742 | 0.03% | 32,994,469 |
| 2015-11-25 | 2015-11-23 | 17.436 | 1,859,241 | +11,057 | 0.03% | 32,417,097 |
| 2015-11-23 | 2015-11-19 | 17.143 | 1,848,184 | -30,304 | 0.03% | 31,682,726 |
| 2015-11-20 | 2015-11-18 | 17.069 | 1,878,488 | +5,324 | 0.03% | 32,064,600 |
| 2015-11-19 | 2015-11-17 | 16.898 | 1,873,164 | +54,873 | 0.03% | 31,653,528 |
| 2015-11-18 | 2015-11-16 | 16.752 | 1,818,291 | +11,876 | 0.03% | 30,459,848 |
| 2015-11-17 | 2015-11-13 | 17.485 | 1,806,415 | -2,047 | 0.03% | 31,584,265 |
| 2015-11-16 | 2015-11-12 | 18.168 | 1,808,462 | +2,866 | 0.03% | 32,856,595 |
| 2015-11-13 | 2015-11-11 | 18.217 | 1,805,596 | -819 | 0.03% | 32,892,709 |
| 2015-11-12 | 2015-11-10 | 18.339 | 1,806,415 | +2,867 | 0.03% | 33,128,189 |
| 2015-11-11 | 2015-11-09 | 18.486 | 1,803,548 | -6,143 | 0.03% | 33,339,863 |
| 2015-11-10 | 2015-11-06 | 18.535 | 1,809,691 | -9,422 | 0.03% | 33,541,805 |
| 2015-11-09 | 2015-11-05 | 18.095 | 1,819,113 | -11,895 | 0.03% | 32,916,838 |
| 2015-11-06 | 2015-11-04 | 18.071 | 1,831,008 | +10,647 | 0.03% | 33,087,365 |
| 2015-11-05 | 2015-11-03 | 17.289 | 1,820,361 | -9,828 | 0.03% | 31,472,483 |
| 2015-11-04 | 2015-11-02 | 17.338 | 1,830,189 | +409 | 0.03% | 31,731,786 |
| 2015-11-03 | 2015-10-30 | 17.314 | 1,829,780 | +1,638 | 0.03% | 31,680,012 |
| 2015-11-02 | 2015-10-29 | 17.265 | 1,828,142 | +18,019 | 0.03% | 31,562,367 |
| 2015-10-30 | 2015-10-28 | 17.875 | 1,810,123 | +2,866 | 0.03% | 32,356,340 |
| 2015-10-29 | 2015-10-27 | 18.046 | 1,807,257 | +15,561 | 0.03% | 32,614,038 |
| 2015-10-28 | 2015-10-26 | 18.217 | 1,791,696 | +68,087 | 0.03% | 32,639,491 |
| 2015-10-27 | 2015-10-23 | 18.315 | 1,723,609 | +9,009 | 0.03% | 31,567,504 |
| 2015-10-26 | 2015-10-22 | 17.973 | 1,714,600 | -54,054 | 0.03% | 30,816,326 |
| 2015-10-23 | 2015-10-20 | 18.071 | 1,768,654 | -13,105 | 0.03% | 31,960,593 |
| 2015-10-22 | 2015-10-19 | 17.875 | 1,781,759 | -57,330 | 0.03% | 31,849,328 |
| 2015-10-20 | 2015-10-16 | 18.022 | 1,839,089 | +53,645 | 0.03% | 33,143,574 |
| 2015-10-19 | 2015-10-15 | 17.729 | 1,785,444 | +13,104 | 0.03% | 31,653,598 |
| 2015-10-16 | 2015-10-14 | 17.143 | 1,772,340 | +9,828 | 0.03% | 30,382,561 |
| 2015-10-15 | 2015-10-13 | 17.558 | 1,762,512 | -89,272 | 0.03% | 30,945,763 |
| 2015-10-14 | 2015-10-12 | 17.607 | 1,851,784 | -68,797 | 0.03% | 32,603,620 |
| 2015-10-13 | 2015-10-09 | 17.387 | 1,920,581 | -270,683 | 0.03% | 33,392,801 |
| 2015-10-12 | 2015-10-08 | 17.533 | 2,191,264 | +19,656 | 0.03% | 38,420,178 |
| 2015-10-09 | 2015-10-07 | 18.144 | 2,171,608 | -18,428 | 0.03% | 39,401,293 |
| 2015-10-08 | 2015-10-06 | 17.362 | 2,190,036 | +10,238 | 0.03% | 38,024,287 |
| 2015-10-07 | 2015-10-05 | 17.607 | 2,179,798 | -29,075 | 0.03% | 38,378,831 |
| 2015-10-06 | 2015-10-02 | 17.069 | 2,208,873 | -37,674 | 0.03% | 37,704,063 |
| 2015-10-05 | 2015-09-30 | 16.239 | 2,246,547 | +36,446 | 0.04% | 36,481,894 |
| 2015-10-02 | 2015-09-29 | 16.264 | 2,210,101 | -14,333 | 0.03% | 35,944,014 |
| 2015-09-30 | 2015-09-25 | 16.679 | 2,224,434 | +69,616 | 0.04% | 37,100,559 |
| 2015-09-29 | 2015-09-24 | 16.434 | 2,154,818 | +2,457 | 0.03% | 35,413,258 |
| 2015-09-25 | 2015-09-23 | 16.654 | 2,152,361 | +161,345 | 0.03% | 35,845,919 |
| 2015-09-24 | 2015-09-22 | 17.069 | 1,991,016 | -202,705 | 0.03% | 33,985,382 |
| 2015-09-23 | 2015-09-21 | 16.972 | 2,193,721 | -17,609 | 0.03% | 37,231,148 |
| 2015-09-22 | 2015-09-18 | 17.265 | 2,211,330 | -2,866 | 0.03% | 38,178,002 |
| 2015-09-21 | 2015-09-17 | 16.898 | 2,214,196 | -65,112 | 0.03% | 37,416,433 |
| 2015-09-18 | 2015-09-16 | 17.191 | 2,279,308 | -4,914 | 0.04% | 39,184,643 |
| 2015-09-17 | 2015-09-15 | 16.141 | 2,284,222 | +76,578 | 0.04% | 36,870,582 |
| 2015-09-16 | 2015-09-14 | 16.361 | 2,207,644 | -75,759 | 0.03% | 36,119,695 |
| 2015-09-15 | 2015-09-11 | 16.239 | 2,283,403 | -22,932 | 0.04% | 37,080,402 |
| 2015-09-14 | 2015-09-10 | 16.386 | 2,306,335 | +9,418 | 0.04% | 37,790,717 |
| 2015-09-11 | 2015-09-09 | 16.581 | 2,296,917 | +104,424 | 0.04% | 38,085,118 |
| 2015-09-10 | 2015-09-08 | 16.019 | 2,192,493 | +256,760 | 0.03% | 35,122,246 |
| 2015-09-09 | 2015-09-07 | 14.920 | 1,935,733 | +177,726 | 0.03% | 28,881,975 |
| 2015-09-08 | 2015-09-04 | 14.749 | 1,758,007 | +17,199 | 0.03% | 25,929,716 |
| 2015-09-07 | 2015-09-02 | 15.384 | 1,740,808 | -2,048 | 0.03% | 26,781,300 |
| 2015-09-04 | 2015-09-01 | 15.384 | 1,742,856 | +36,446 | 0.03% | 26,812,807 |
| 2015-09-02 | 2015-08-31 | 15.873 | 1,706,410 | +30,304 | 0.03% | 27,085,507 |
| 2015-09-01 | 2015-08-28 | 16.264 | 1,676,106 | +24,570 | 0.03% | 27,259,378 |
| 2015-08-31 | 2015-08-27 | 16.557 | 1,651,536 | -2,047 | 0.03% | 27,343,743 |
| 2015-08-28 | 2015-08-26 | 15.409 | 1,653,583 | +27,437 | 0.03% | 25,479,775 |
| 2015-08-27 | 2015-08-25 | 15.018 | 1,626,146 | -819 | 0.03% | 24,421,643 |
| 2015-08-26 | 2015-08-24 | 13.870 | 1,626,965 | -233,009 | 0.03% | 22,566,633 |
| 2015-08-25 | 2015-08-21 | 15.458 | 1,859,974 | +242,427 | 0.03% | 28,750,858 |
| 2015-08-24 | 2015-08-20 | 16.630 | 1,617,547 | +75,349 | 0.03% | 26,899,502 |
| 2015-08-21 | 2015-08-19 | 17.240 | 1,542,198 | -68,387 | 0.02% | 26,587,963 |
| 2015-08-20 | 2015-08-18 | 17.558 | 1,610,585 | +99,919 | 0.03% | 28,278,265 |
| 2015-08-19 | 2015-08-17 | 18.437 | 1,510,666 | +10,238 | 0.02% | 27,851,952 |
| 2015-08-18 | 2015-08-14 | 18.657 | 1,500,428 | -410 | 0.02% | 27,992,955 |
| 2015-08-17 | 2015-08-13 | 18.608 | 1,500,838 | +17,609 | 0.02% | 27,927,304 |
| 2015-08-14 | 2015-08-12 | 18.388 | 1,483,229 | +20,066 | 0.02% | 27,273,659 |
| 2015-08-13 | 2015-08-11 | 18.779 | 1,463,163 | +14,742 | 0.02% | 27,476,365 |
| 2015-08-12 | 2015-08-10 | 19.756 | 1,448,421 | +45,046 | 0.02% | 28,614,329 |
| 2015-08-11 | 2015-08-07 | 19.194 | 1,403,375 | -51,598 | 0.02% | 26,936,211 |
| 2015-08-10 | 2015-08-06 | 19.145 | 1,454,973 | +72,482 | 0.02% | 27,855,517 |
| 2015-08-07 | 2015-08-05 | 19.267 | 1,382,491 | -2,047 | 0.02% | 26,636,646 |
| 2015-08-06 | 2015-08-04 | 19.511 | 1,384,538 | -67,159 | 0.02% | 27,014,186 |
| 2015-08-05 | 2015-08-03 | 19.169 | 1,451,697 | -1,638 | 0.02% | 27,828,248 |
| 2015-08-04 | 2015-07-31 | 19.902 | 1,453,335 | +8,599 | 0.02% | 28,924,347 |
| 2015-08-03 | 2015-07-30 | 19.560 | 1,444,736 | -8,190 | 0.02% | 28,259,289 |
| 2015-07-31 | 2015-07-29 | 19.878 | 1,452,926 | +63,883 | 0.02% | 28,880,727 |
| 2015-07-30 | 2015-07-28 | 19.633 | 1,389,043 | +10,647 | 0.02% | 27,271,685 |
| 2015-07-29 | 2015-07-27 | 19.829 | 1,378,396 | +56,103 | 0.02% | 27,331,927 |
| 2015-07-28 | 2015-07-24 | 21.587 | 1,322,293 | +1,228 | 0.02% | 28,544,352 |
| 2015-07-27 | 2015-07-23 | 22.002 | 1,321,065 | +410 | 0.02% | 29,066,263 |
| 2015-07-24 | 2015-07-22 | 21.587 | 1,320,655 | -4,505 | 0.02% | 28,508,993 |
| 2015-07-23 | 2015-07-21 | 21.831 | 1,325,160 | +20,885 | 0.02% | 28,929,842 |
| 2015-07-22 | 2015-07-20 | 21.709 | 1,304,275 | +819 | 0.02% | 28,314,647 |
| 2015-07-21 | 2015-07-17 | 21.880 | 1,303,456 | -15,971 | 0.02% | 28,519,678 |
| 2015-07-20 | 2015-07-16 | 21.953 | 1,319,427 | +37,675 | 0.02% | 28,965,784 |
| 2015-07-17 | 2015-07-15 | 20.952 | 1,281,752 | +23,751 | 0.02% | 26,855,393 |
| 2015-07-16 | 2015-07-14 | 21.147 | 1,258,001 | -40,132 | 0.02% | 26,603,520 |
| 2015-07-15 | 2015-07-13 | 21.050 | 1,298,133 | -96,233 | 0.02% | 27,325,410 |
| 2015-07-14 | 2015-07-10 | 20.781 | 1,394,366 | +90,091 | 0.02% | 28,976,543 |
| 2015-07-13 | 2015-07-09 | 19.145 | 1,304,275 | +72,073 | 0.02% | 24,970,398 |
| 2015-07-10 | 2015-07-08 | 15.922 | 1,232,202 | -68,388 | 0.02% | 19,618,678 |
| 2015-07-09 | 2015-07-07 | 17.143 | 1,300,590 | -4,504 | 0.02% | 22,295,527 |
| 2015-07-08 | 2015-07-06 | 18.828 | 1,305,094 | +14,742 | 0.02% | 24,571,767 |
| 2015-07-07 | 2015-07-03 | 20.439 | 1,290,352 | +35,218 | 0.02% | 26,373,871 |
| 2015-07-06 | 2015-07-02 | 21.734 | 1,255,134 | +24,979 | 0.02% | 27,278,490 |
| 2015-07-03 | 2015-06-30 | 22.271 | 1,230,155 | -10,647 | 0.02% | 27,396,488 |
| 2015-07-02 | 2015-06-29 | 21.343 | 1,240,802 | +22,933 | 0.02% | 26,482,205 |
| 2015-06-30 | 2015-06-26 | 23.907 | 1,217,869 | +59,378 | 0.02% | 29,115,449 |
| 2015-06-26 | 2015-06-24 | 24.908 | 1,158,491 | -35,218 | 0.02% | 28,855,796 |
| 2015-06-25 | 2015-06-23 | 24.969 | 1,193,709 | +22,523 | 0.02% | 29,805,884 |
| 2015-06-24 | 2015-06-22 | 24.249 | 1,171,186 | -22,523 | 0.02% | 28,399,804 |
| 2015-06-23 | 2015-06-19 | 24.102 | 1,193,709 | -2,866 | 0.02% | 28,771,059 |
| 2015-06-22 | 2015-06-18 | 24.175 | 1,196,575 | -819 | 0.02% | 28,927,796 |
| 2015-06-19 | 2015-06-17 | 24.371 | 1,197,394 | +3,685 | 0.02% | 29,181,516 |
| 2015-06-18 | 2015-06-16 | 24.273 | 1,193,709 | -27,027 | 0.02% | 28,975,109 |
| 2015-06-17 | 2015-06-15 | 25.396 | 1,220,736 | +12,695 | 0.02% | 31,002,400 |
| 2015-06-16 | 2015-06-12 | 25.213 | 1,208,041 | -4,505 | 0.02% | 30,458,742 |
| 2015-06-15 | 2015-06-11 | 23.956 | 1,212,546 | +1,229 | 0.02% | 29,047,413 |
| 2015-06-12 | 2015-06-10 | 23.663 | 1,211,317 | +31,122 | 0.02% | 28,663,011 |
| 2015-06-11 | 2015-06-09 | 23.614 | 1,180,195 | +88,453 | 0.02% | 27,868,941 |
| 2015-06-10 | 2015-06-08 | 24.664 | 1,091,742 | -13,923 | 0.02% | 26,926,606 |
| 2015-06-09 | 2015-06-05 | 25.091 | 1,105,665 | -6,143 | 0.02% | 27,742,502 |
| 2015-06-08 | 2015-06-04 | 24.969 | 1,111,808 | -14,332 | 0.02% | 27,760,887 |
| 2015-06-05 | 2015-06-03 | 24.346 | 1,126,140 | +73,711 | 0.02% | 27,417,495 |
| 2015-06-04 | 2015-06-02 | 24.786 | 1,052,429 | +8,190 | 0.02% | 26,085,495 |
| 2015-06-03 | 2015-06-01 | 24.969 | 1,044,239 | -60,607 | 0.02% | 26,073,747 |
| 2015-06-02 | 2015-05-29 | 24.605 | 1,104,846 | +15,561 | 0.02% | 27,184,320 |
| 2015-06-01 | 2015-05-28 | 24.691 | 1,089,285 | -29,304 | 0.02% | 26,895,346 |
| 2015-05-29 | 2015-05-27 | 25.060 | 1,118,589 | +9,745 | 0.02% | 28,032,136 |
| 2015-05-28 | 2015-05-26 | 25.245 | 1,108,844 | -43,850 | 0.02% | 27,992,749 |
| 2015-05-27 | 2015-05-22 | 24.999 | 1,152,694 | +41,008 | 0.02% | 28,815,842 |
| 2015-05-26 | 2015-05-21 | 24.457 | 1,111,686 | -2,842 | 0.02% | 27,188,335 |
| 2015-05-22 | 2015-05-20 | 24.260 | 1,114,528 | -2,842 | 0.02% | 27,038,242 |
| 2015-05-21 | 2015-05-19 | 24.457 | 1,117,370 | -4,873 | 0.02% | 27,327,348 |
| 2015-05-20 | 2015-05-18 | 23.866 | 1,122,243 | +8,933 | 0.02% | 26,783,166 |
| 2015-05-19 | 2015-05-15 | 23.718 | 1,113,310 | +41,820 | 0.02% | 26,405,454 |
| 2015-05-18 | 2015-05-14 | 24.161 | 1,071,490 | +31,264 | 0.02% | 25,888,588 |
| 2015-05-15 | 2015-05-13 | 24.580 | 1,040,226 | -218,846 | 0.02% | 25,568,749 |
| 2015-05-14 | 2015-05-12 | 25.183 | 1,259,072 | +21,925 | 0.02% | 31,707,727 |
| 2015-05-12 | 2015-05-08 | 25.799 | 1,237,147 | +12,181 | 0.02% | 31,917,331 |
| 2015-05-11 | 2015-05-07 | 24.408 | 1,224,966 | +7,308 | 0.02% | 29,898,467 |
| 2015-05-08 | 2015-05-06 | 24.814 | 1,217,658 | +22,331 | 0.02% | 30,214,932 |
| 2015-05-07 | 2015-05-05 | 25.430 | 1,195,327 | -28,827 | 0.02% | 30,396,811 |
| 2015-05-06 | 2015-05-04 | 26.476 | 1,224,154 | +110,032 | 0.02% | 32,411,248 |
| 2015-05-05 | 2015-04-30 | 23.890 | 1,114,122 | +7,308 | 0.02% | 26,616,792 |
| 2015-05-04 | 2015-04-29 | 23.151 | 1,106,814 | -406 | 0.02% | 25,624,402 |
| 2015-04-29 | 2015-04-27 | 23.422 | 1,107,220 | -23,549 | 0.02% | 25,933,771 |
| 2015-04-28 | 2015-04-24 | 22.585 | 1,130,769 | -50,347 | 0.02% | 25,538,446 |
| 2015-04-27 | 2015-04-23 | 22.881 | 1,181,116 | -13,399 | 0.02% | 27,024,614 |
| 2015-04-24 | 2015-04-22 | 23.176 | 1,194,515 | -406 | 0.02% | 27,684,231 |
| 2015-04-23 | 2015-04-21 | 22.659 | 1,194,921 | -20,707 | 0.02% | 27,075,610 |
| 2015-04-22 | 2015-04-20 | 22.314 | 1,215,628 | -28,015 | 0.02% | 27,125,648 |
| 2015-04-21 | 2015-04-17 | 23.422 | 1,243,643 | +28,421 | 0.02% | 29,129,128 |
| 2015-04-20 | 2015-04-16 | 23.767 | 1,215,222 | +3,655 | 0.02% | 28,882,459 |
| 2015-04-17 | 2015-04-15 | 23.693 | 1,211,567 | +248,079 | 0.02% | 28,706,070 |
| 2015-04-16 | 2015-04-14 | 23.275 | 963,488 | +22,331 | 0.02% | 22,424,840 |
| 2015-04-15 | 2015-04-13 | 24.605 | 941,157 | +9,338 | 0.02% | 23,156,814 |
| 2015-04-14 | 2015-04-10 | 22.560 | 931,819 | +29,640 | 0.02% | 21,022,205 |
| 2015-04-13 | 2015-04-09 | 22.536 | 902,179 | +68,211 | 0.02% | 20,331,295 |
| 2015-04-10 | 2015-04-08 | 22.043 | 833,968 | +49,941 | 0.01% | 18,383,308 |
| 2015-04-09 | 2015-04-02 | 20.097 | 784,027 | +22,331 | 0.01% | 15,756,959 |
| 2015-04-08 | 2015-04-01 | 19.531 | 761,696 | +16,241 | 0.01% | 14,876,683 |
| 2015-04-02 | 2015-03-31 | 18.497 | 745,455 | +20,301 | 0.01% | 13,788,360 |
| 2015-04-01 | 2015-03-30 | 18.472 | 725,154 | +1,218 | 0.01% | 13,395,001 |
| 2015-03-31 | 2015-03-27 | 16.896 | 723,936 | +4,872 | 0.01% | 12,231,382 |
| 2015-03-27 | 2015-03-25 | 16.526 | 719,064 | +406 | 0.01% | 11,883,416 |
| 2015-03-26 | 2015-03-24 | 16.502 | 718,658 | +4,873 | 0.01% | 11,859,006 |
| 2015-03-25 | 2015-03-23 | 16.674 | 713,785 | +18,271 | 0.01% | 11,901,654 |
| 2015-03-24 | 2015-03-20 | 16.674 | 695,514 | -11,369 | 0.01% | 11,597,003 |
| 2015-03-23 | 2015-03-19 | 16.477 | 706,883 | +4,060 | 0.01% | 11,647,290 |
| 2015-03-20 | 2015-03-18 | 16.773 | 702,823 | +4,872 | 0.01% | 11,788,114 |
| 2015-03-19 | 2015-03-17 | 15.738 | 697,951 | +8,527 | 0.01% | 10,984,417 |
| 2015-03-18 | 2015-03-16 | 15.713 | 689,424 | +32,888 | 0.01% | 10,833,239 |
| 2015-03-13 | 2015-03-11 | 15.516 | 656,536 | +2,030 | 0.01% | 10,187,094 |
| 2015-03-12 | 2015-03-10 | 15.566 | 654,506 | -11,369 | 0.01% | 10,187,836 |
| 2015-03-09 | 2015-03-05 | 15.516 | 665,875 | -1,624 | 0.01% | 10,332,002 |
| 2015-03-06 | 2015-03-04 | 15.073 | 667,499 | -406 | 0.01% | 10,061,281 |
| 2015-03-05 | 2015-03-03 | 15.048 | 667,905 | +11,369 | 0.01% | 10,050,951 |
| 2015-03-04 | 2015-03-02 | 15.344 | 656,536 | +40,196 | 0.01% | 10,073,904 |
| 2015-03-03 | 2015-02-27 | 15.443 | 616,340 | +406 | 0.01% | 9,517,856 |
| 2015-03-02 | 2015-02-26 | 15.689 | 615,934 | +11,368 | 0.01% | 9,663,286 |
| 2015-02-27 | 2015-02-25 | 15.566 | 604,566 | +23,144 | 0.01% | 9,410,486 |
| 2015-02-26 | 2015-02-24 | 15.418 | 581,422 | -18,677 | 0.01% | 8,964,313 |
| 2015-02-25 | 2015-02-23 | 14.802 | 600,099 | -7,715 | 0.01% | 8,882,774 |
| 2015-02-24 | 2015-02-18 | 14.901 | 607,814 | -3,248 | 0.01% | 9,056,853 |
| 2015-02-17 | 2015-02-13 | 14.507 | 611,062 | +4,060 | 0.01% | 8,864,450 |
| 2015-02-13 | 2015-02-11 | 14.285 | 607,002 | -812 | 0.01% | 8,671,003 |
| 2015-02-12 | 2015-02-10 | 14.039 | 607,814 | -2,436 | 0.01% | 8,532,903 |
| 2015-02-11 | 2015-02-09 | 14.162 | 610,250 | +8,120 | 0.01% | 8,642,251 |
| 2015-02-10 | 2015-02-06 | 14.039 | 602,130 | -26,391 | 0.01% | 8,453,107 |
| 2015-02-09 | 2015-02-05 | 13.694 | 628,521 | -1,624 | 0.01% | 8,606,881 |
| 2015-02-06 | 2015-02-04 | 13.521 | 630,145 | -7,714 | 0.01% | 8,520,480 |
| 2015-02-05 | 2015-02-03 | 13.374 | 637,859 | -1,624 | 0.01% | 8,530,525 |
| 2015-02-04 | 2015-02-02 | 13.226 | 639,483 | +25,579 | 0.01% | 8,457,744 |
| 2015-02-02 | 2015-01-29 | 13.374 | 613,904 | -8,933 | 0.01% | 8,210,158 |
| 2015-01-30 | 2015-01-28 | 13.595 | 622,837 | +812 | 0.01% | 8,467,685 |
| 2015-01-29 | 2015-01-27 | 13.374 | 622,025 | +3,249 | 0.01% | 8,318,766 |
| 2015-01-28 | 2015-01-26 | 13.398 | 618,776 | -1,624 | 0.01% | 8,290,555 |
| 2015-01-27 | 2015-01-23 | 13.275 | 620,400 | -4,467 | 0.01% | 8,235,914 |
| 2015-01-26 | 2015-01-22 | 13.127 | 624,867 | +5,279 | 0.01% | 8,202,874 |
| 2015-01-23 | 2015-01-21 | 13.078 | 619,588 | -1,625 | 0.01% | 8,103,054 |
| 2015-01-22 | 2015-01-20 | 12.930 | 621,213 | +1,625 | 0.01% | 8,032,506 |
| 2015-01-21 | 2015-01-19 | 12.586 | 619,588 | -8,121 | 0.01% | 7,797,855 |
| 2015-01-20 | 2015-01-16 | 12.980 | 627,709 | +2,436 | 0.01% | 8,147,422 |
| 2015-01-12 | 2015-01-08 | 13.300 | 625,273 | -17,865 | 0.01% | 8,316,004 |
| 2015-01-09 | 2015-01-07 | 13.226 | 643,138 | +16,647 | 0.01% | 8,506,084 |
| 2015-01-08 | 2015-01-06 | 13.300 | 626,491 | -812 | 0.01% | 8,332,203 |
| 2015-01-06 | 2015-01-02 | 12.758 | 627,303 | -4,872 | 0.01% | 8,003,102 |
| 2015-01-02 | 2014-12-29 | 12.487 | 632,175 | +24,767 | 0.01% | 7,893,989 |
| 2014-12-30 | 2014-12-24 | 12.179 | 607,408 | +1,624 | 0.01% | 7,397,723 |
| 2014-12-29 | 2014-12-22 | 12.413 | 605,784 | -4,060 | 0.01% | 7,519,684 |
| 2014-12-23 | 2014-12-19 | 12.389 | 609,844 | +406 | 0.01% | 7,555,061 |
| 2014-12-22 | 2014-12-18 | 12.290 | 609,438 | -6,496 | 0.01% | 7,489,991 |
| 2014-12-19 | 2014-12-17 | 12.278 | 615,934 | +5,278 | 0.01% | 7,562,242 |
| 2014-12-17 | 2014-12-15 | 12.561 | 610,656 | -406 | 0.01% | 7,670,400 |
| 2014-12-16 | 2014-12-12 | 12.906 | 611,062 | +406 | 0.01% | 7,886,200 |
| 2014-12-15 | 2014-12-11 | 12.586 | 610,656 | +4,872 | 0.01% | 7,685,440 |
| 2014-12-12 | 2014-12-10 | 12.980 | 605,784 | +406 | 0.01% | 7,862,844 |
| 2014-12-11 | 2014-12-09 | 12.980 | 605,378 | -14,210 | 0.01% | 7,857,574 |
| 2014-12-10 | 2014-12-08 | 13.201 | 619,588 | +7,308 | 0.01% | 8,179,354 |
| 2014-12-09 | 2014-12-05 | 12.278 | 612,280 | +11,369 | 0.01% | 7,517,379 |
| 2014-12-08 | 2014-12-04 | 11.982 | 600,911 | -1,219 | 0.01% | 7,200,195 |
| 2014-12-05 | 2014-12-03 | 11.797 | 602,130 | +1,219 | 0.01% | 7,103,576 |
| 2014-12-04 | 2014-12-02 | 11.760 | 600,911 | -2,437 | 0.01% | 7,066,995 |
| 2014-12-03 | 2014-12-01 | 11.354 | 603,348 | -10,556 | 0.01% | 6,850,465 |
| 2014-12-01 | 2014-11-27 | 11.477 | 613,904 | +10,150 | 0.01% | 7,045,918 |
| 2014-11-28 | 2014-11-26 | 11.440 | 603,754 | -48,722 | 0.01% | 6,907,120 |
| 2014-11-26 | 2014-11-24 | 11.428 | 652,476 | -24,361 | 0.01% | 7,456,478 |
| 2014-11-24 | 2014-11-20 | 10.812 | 676,837 | +23,143 | 0.01% | 7,318,125 |
| 2014-11-21 | 2014-11-19 | 10.997 | 653,694 | +25,985 | 0.01% | 7,188,648 |
| 2014-11-19 | 2014-11-17 | 10.886 | 627,709 | -5,684 | 0.01% | 6,833,322 |
| 2014-11-18 | 2014-11-14 | 11.034 | 633,393 | +21,925 | 0.01% | 6,988,798 |
| 2014-11-17 | 2014-11-13 | 10.677 | 611,468 | +29,640 | 0.01% | 6,528,510 |
| 2014-11-14 | 2014-11-12 | 11.157 | 581,828 | +3,654 | 0.01% | 6,491,485 |
| 2014-11-13 | 2014-11-11 | 11.256 | 578,174 | +12,180 | 0.01% | 6,507,677 |
| 2014-11-10 | 2014-11-06 | 11.145 | 565,994 | +4,061 | 0.01% | 6,307,854 |
| 2014-11-07 | 2014-11-05 | 11.256 | 561,933 | +10,962 | 0.01% | 6,324,875 |
| 2014-11-05 | 2014-11-03 | 11.280 | 550,971 | +2,030 | 0.01% | 6,215,062 |
| 2014-11-04 | 2014-10-31 | 11.317 | 548,941 | +2,436 | 0.01% | 6,212,443 |
| 2014-11-03 | 2014-10-30 | 11.219 | 546,505 | -4,466 | 0.01% | 6,131,034 |
| 2014-10-31 | 2014-10-29 | 11.132 | 550,971 | +10,151 | 0.01% | 6,133,642 |
| 2014-10-30 | 2014-10-28 | 11.083 | 540,820 | -10,151 | 0.01% | 5,993,997 |
| 2014-10-29 | 2014-10-27 | 10.911 | 550,971 | -21,519 | 0.01% | 6,011,512 |
| 2014-10-24 | 2014-10-22 | 10.935 | 572,490 | -13,805 | 0.01% | 6,260,400 |
| 2014-10-23 | 2014-10-21 | 10.874 | 586,295 | -3,248 | 0.01% | 6,375,263 |
| 2014-10-22 | 2014-10-20 | 10.763 | 589,543 | +10,557 | 0.01% | 6,345,242 |
| 2014-10-21 | 2014-10-17 | 10.541 | 578,986 | +11,368 | 0.01% | 6,103,277 |
| 2014-10-20 | 2014-10-16 | 10.640 | 567,618 | +8,121 | 0.01% | 6,039,363 |
| 2014-10-17 | 2014-10-15 | 11.009 | 559,497 | +4,872 | 0.01% | 6,159,657 |
| 2014-10-16 | 2014-10-14 | 11.009 | 554,625 | +1,218 | 0.01% | 6,106,020 |
| 2014-10-15 | 2014-10-13 | 11.071 | 553,407 | +12,587 | 0.01% | 6,126,685 |
| 2014-10-14 | 2014-10-10 | 11.293 | 540,820 | -406 | 0.01% | 6,107,217 |
| 2014-10-13 | 2014-10-09 | 11.502 | 541,226 | +812 | 0.01% | 6,225,106 |
| 2014-10-10 | 2014-10-08 | 11.588 | 540,414 | -10,963 | 0.01% | 6,262,352 |
| 2014-10-09 | 2014-10-07 | 11.650 | 551,377 | +16,241 | 0.01% | 6,423,342 |
| 2014-10-08 | 2014-10-06 | 11.514 | 535,136 | +13,805 | 0.01% | 6,161,650 |
| 2014-10-07 | 2014-10-03 | 11.256 | 521,331 | -12,181 | 0.01% | 5,867,877 |
| 2014-10-06 | 2014-09-30 | 11.477 | 533,512 | +12,181 | 0.01% | 6,123,241 |
| 2014-10-03 | 2014-09-29 | 11.625 | 521,331 | -1,218 | 0.01% | 6,060,477 |
| 2014-09-30 | 2014-09-26 | 11.699 | 522,549 | +3,248 | 0.01% | 6,113,246 |
| 2014-09-29 | 2014-09-25 | 11.785 | 519,301 | +3,248 | 0.01% | 6,120,013 |
| 2014-09-26 | 2014-09-24 | 11.896 | 516,053 | -12,587 | 0.01% | 6,138,930 |
| 2014-09-25 | 2014-09-23 | 12.019 | 528,640 | -4,872 | 0.01% | 6,353,764 |
| 2014-09-23 | 2014-09-19 | 12.130 | 533,512 | -6,496 | 0.01% | 6,471,451 |
| 2014-09-22 | 2014-09-18 | 11.970 | 540,008 | +1,624 | 0.01% | 6,463,797 |
| 2014-09-19 | 2014-09-17 | 11.945 | 538,384 | +3,654 | 0.01% | 6,431,098 |
| 2014-09-18 | 2014-09-16 | 11.600 | 534,730 | +406 | 0.01% | 6,203,070 |
| 2014-09-17 | 2014-09-15 | 12.068 | 534,324 | -16,241 | 0.01% | 6,448,400 |
| 2014-09-16 | 2014-09-12 | 12.093 | 550,565 | +6,903 | 0.01% | 6,657,962 |
| 2014-09-15 | 2014-09-11 | 12.228 | 543,662 | -13,399 | 0.01% | 6,648,129 |
| 2014-09-10 | 2014-09-05 | 12.315 | 557,061 | -11,369 | 0.01% | 6,859,998 |
| 2014-09-08 | 2014-09-04 | 12.339 | 568,430 | +1,624 | 0.01% | 7,014,003 |
| 2014-09-05 | 2014-09-03 | 12.438 | 566,806 | +5,685 | 0.01% | 7,049,804 |
| 2014-09-04 | 2014-09-02 | 12.081 | 561,121 | +812 | 0.01% | 6,778,706 |
| 2014-09-03 | 2014-09-01 | 11.847 | 560,309 | +3,248 | 0.01% | 6,637,796 |
| 2014-09-02 | 2014-08-29 | 11.724 | 557,061 | +4,060 | 0.01% | 6,530,718 |
| 2014-09-01 | 2014-08-28 | 11.650 | 553,001 | -812 | 0.01% | 6,442,261 |
| 2014-08-29 | 2014-08-27 | 11.514 | 553,813 | -4,060 | 0.01% | 6,376,700 |
| 2014-08-28 | 2014-08-26 | 11.428 | 557,873 | +12,180 | 0.01% | 6,375,358 |
| 2014-08-27 | 2014-08-25 | 11.699 | 545,693 | +8,933 | 0.01% | 6,384,005 |
| 2014-08-26 | 2014-08-22 | 11.724 | 536,760 | +3,248 | 0.01% | 6,292,719 |
| 2014-08-21 | 2014-08-19 | 11.526 | 533,512 | -4,872 | 0.01% | 6,149,521 |
| 2014-08-20 | 2014-08-18 | 11.711 | 538,384 | +23,549 | 0.01% | 6,305,128 |
| 2014-08-19 | 2014-08-15 | 11.933 | 514,835 | +2,436 | 0.01% | 6,143,461 |
| 2014-08-18 | 2014-08-14 | 11.945 | 512,399 | +4,060 | 0.01% | 6,120,702 |
| 2014-08-14 | 2014-08-12 | 11.970 | 508,339 | +1,624 | 0.01% | 6,084,725 |
| 2014-08-13 | 2014-08-11 | 11.884 | 506,715 | +10,557 | 0.01% | 6,021,606 |
| 2014-08-12 | 2014-08-08 | 11.699 | 496,158 | +8,120 | 0.01% | 5,804,500 |
| 2014-08-11 | 2014-08-07 | 11.637 | 488,038 | +6,903 | 0.01% | 5,679,455 |
| 2014-08-08 | 2014-08-06 | 11.896 | 481,135 | -16,241 | 0.01% | 5,723,548 |
| 2014-08-07 | 2014-08-05 | 11.945 | 497,376 | +10,557 | 0.01% | 5,941,250 |
| 2014-08-06 | 2014-08-04 | 11.859 | 486,819 | -1,219 | 0.01% | 5,773,179 |
| 2014-08-05 | 2014-08-01 | 11.773 | 488,038 | +25,174 | 0.01% | 5,745,565 |
| 2014-08-04 | 2014-07-31 | 12.167 | 462,864 | +24,767 | 0.01% | 5,631,597 |
| 2014-08-01 | 2014-07-30 | 12.265 | 438,097 | +6,496 | 0.01% | 5,373,421 |
| 2014-07-31 | 2014-07-29 | 12.487 | 431,601 | +1,624 | 0.01% | 5,389,415 |
| 2014-07-30 | 2014-07-28 | 12.512 | 429,977 | +1,219 | 0.01% | 5,379,726 |
| 2014-07-29 | 2014-07-25 | 12.536 | 428,758 | +9,338 | 0.01% | 5,375,034 |
| 2014-07-28 | 2014-07-24 | 12.684 | 419,420 | -69,836 | 0.01% | 5,319,951 |
| 2014-07-24 | 2014-07-22 | 12.561 | 489,256 | +1,624 | 0.01% | 6,145,505 |
| 2014-07-23 | 2014-07-21 | 12.315 | 487,632 | +5,279 | 0.01% | 6,005,006 |
| 2014-07-22 | 2014-07-18 | 12.389 | 482,353 | +4,060 | 0.01% | 5,975,637 |
| 2014-07-21 | 2014-07-17 | 12.413 | 478,293 | -2,030 | 0.01% | 5,937,120 |
| 2014-07-17 | 2014-07-15 | 12.290 | 480,323 | +5,684 | 0.01% | 5,903,168 |
| 2014-07-15 | 2014-07-11 | 12.438 | 474,639 | +76,738 | 0.01% | 5,903,452 |
| 2014-07-14 | 2014-07-10 | 12.561 | 397,901 | -2,436 | 0.01% | 4,998,002 |
| 2014-07-11 | 2014-07-09 | 12.487 | 400,337 | +812 | 0.01% | 4,999,021 |
| 2014-07-10 | 2014-07-08 | 12.635 | 399,525 | -19,083 | 0.01% | 5,047,921 |
| 2014-07-07 | 2014-07-03 | 12.659 | 418,608 | -3,654 | 0.01% | 5,299,341 |
| 2014-07-03 | 2014-06-30 | 12.684 | 422,262 | +1,218 | 0.01% | 5,355,999 |
| 2014-07-02 | 2014-06-27 | 12.586 | 421,044 | +4,060 | 0.01% | 5,299,070 |
| 2014-06-30 | 2014-06-26 | 12.684 | 416,984 | +18,677 | 0.01% | 5,289,052 |
| 2014-06-24 | 2014-06-20 | 12.783 | 398,307 | +2,436 | 0.01% | 5,091,392 |
| 2014-06-23 | 2014-06-19 | 12.487 | 395,871 | +4,060 | 0.01% | 4,943,253 |
| 2014-06-20 | 2014-06-18 | 12.684 | 391,811 | +6,497 | 0.01% | 4,969,756 |
| 2014-06-19 | 2014-06-17 | 12.635 | 385,314 | -4,060 | 0.01% | 4,868,368 |
| 2014-06-18 | 2014-06-16 | 12.906 | 389,374 | +1,624 | 0.01% | 5,025,155 |
| 2014-06-17 | 2014-06-13 | 12.906 | 387,750 | +7,308 | 0.01% | 5,004,196 |
| 2014-06-16 | 2014-06-12 | 12.783 | 380,442 | -1,218 | 0.01% | 4,863,031 |
| 2014-06-06 | 2014-06-04 | 11.773 | 381,660 | +406 | 0.01% | 4,493,200 |
| 2014-05-30 | 2014-05-28 | 12.038 | 381,254 | +6,052 | 0.01% | 4,589,439 |
| 2014-05-20 | 2014-05-16 | 11.813 | 375,202 | +799 | 0.01% | 4,432,076 |
| 2014-05-19 | 2014-05-15 | 12.225 | 374,403 | +3,196 | 0.01% | 4,577,243 |
| 2014-05-08 | 2014-05-05 | 11.625 | 371,207 | +5,195 | 0.01% | 4,315,210 |
| 2014-05-05 | 2014-04-30 | 11.737 | 366,012 | +2,397 | 0.01% | 4,296,039 |
| 2014-05-02 | 2014-04-29 | 11.888 | 363,615 | +1,599 | 0.01% | 4,322,505 |
| 2014-04-30 | 2014-04-28 | 11.888 | 362,016 | -4,795 | 0.01% | 4,303,497 |
| 2014-04-22 | 2014-04-16 | 12.050 | 366,811 | -1,599 | 0.01% | 4,420,168 |
| 2014-04-15 | 2014-04-11 | 12.385 | 368,410 | +4,264 | 0.01% | 4,562,644 |
| 2014-04-14 | 2014-04-10 | 12.397 | 364,146 | -27,950 | 0.01% | 4,514,396 |
| 2014-04-10 | 2014-04-08 | 12.009 | 392,096 | +399 | 0.01% | 4,708,688 |
| 2014-04-09 | 2014-04-07 | 12.097 | 391,697 | +399 | 0.01% | 4,738,232 |
| 2014-04-08 | 2014-04-04 | 12.510 | 391,298 | -139,349 | 0.01% | 4,895,105 |
| 2014-04-07 | 2014-04-03 | 12.335 | 530,647 | +3,194 | 0.01% | 6,545,320 |
| 2014-04-04 | 2014-04-02 | 12.360 | 527,453 | +399 | 0.01% | 6,519,133 |
| 2014-04-03 | 2014-04-01 | 12.335 | 527,054 | -3,993 | 0.01% | 6,501,001 |
| 2014-04-02 | 2014-03-31 | 12.209 | 531,047 | +16,371 | 0.01% | 6,483,753 |
| 2014-04-01 | 2014-03-28 | 12.009 | 514,676 | -399 | 0.01% | 6,180,754 |
| 2014-03-31 | 2014-03-27 | 11.446 | 515,075 | +7,187 | 0.01% | 5,895,296 |
| 2014-03-28 | 2014-03-26 | 11.433 | 507,888 | +126,173 | 0.01% | 5,806,677 |
| 2014-03-27 | 2014-03-25 | 10.995 | 381,715 | -2,795 | 0.01% | 4,196,842 |
| 2014-03-26 | 2014-03-24 | 11.195 | 384,510 | -399 | 0.01% | 4,304,613 |
| 2014-03-25 | 2014-03-21 | 11.358 | 384,909 | +3,993 | 0.01% | 4,371,739 |
| 2014-03-21 | 2014-03-19 | 11.383 | 380,916 | -7,187 | 0.01% | 4,335,928 |
| 2014-03-18 | 2014-03-14 | 11.032 | 388,103 | -4,392 | 0.01% | 4,281,657 |
| 2014-03-17 | 2014-03-13 | 11.496 | 392,495 | +9,183 | 0.01% | 4,511,965 |
| 2014-03-14 | 2014-03-12 | 11.571 | 383,312 | +3,194 | 0.01% | 4,435,201 |
| 2014-03-13 | 2014-03-11 | 11.846 | 380,118 | +799 | 0.01% | 4,502,964 |
| 2014-03-12 | 2014-03-10 | 11.683 | 379,319 | -399 | 0.01% | 4,431,749 |
| 2014-03-11 | 2014-03-07 | 11.896 | 379,718 | +2,395 | 0.01% | 4,517,246 |
| 2014-03-10 | 2014-03-06 | 11.696 | 377,323 | +400 | 0.01% | 4,413,154 |
| 2014-03-07 | 2014-03-05 | 11.621 | 376,923 | -400 | 0.01% | 4,380,156 |
| 2014-03-06 | 2014-03-04 | 11.896 | 377,323 | -2,795 | 0.01% | 4,488,754 |
| 2014-03-05 | 2014-03-03 | 11.946 | 380,118 | -31,942 | 0.01% | 4,541,044 |
| 2014-03-04 | 2014-02-28 | 12.084 | 412,060 | -799 | 0.01% | 4,979,396 |
| 2014-03-03 | 2014-02-27 | 11.759 | 412,859 | -18,367 | 0.01% | 4,854,631 |
| 2014-02-28 | 2014-02-26 | 11.784 | 431,226 | +31,943 | 0.01% | 5,081,401 |
| 2014-02-27 | 2014-02-25 | 11.959 | 399,283 | +1,996 | 0.01% | 4,774,997 |
| 2014-02-26 | 2014-02-24 | 11.746 | 397,287 | +799 | 0.01% | 4,666,552 |
| 2014-02-24 | 2014-02-20 | 11.558 | 396,488 | +399 | 0.01% | 4,582,692 |
| 2014-02-21 | 2014-02-19 | 11.533 | 396,089 | -1,996 | 0.01% | 4,568,160 |
| 2014-02-20 | 2014-02-18 | 11.546 | 398,085 | -9,184 | 0.01% | 4,596,165 |
| 2014-02-19 | 2014-02-17 | 11.157 | 407,269 | -16,371 | 0.01% | 4,544,101 |
| 2014-02-18 | 2014-02-14 | 11.120 | 423,640 | +3,195 | 0.01% | 4,710,845 |
| 2014-02-17 | 2014-02-13 | 11.020 | 420,445 | +399 | 0.01% | 4,633,197 |
| 2014-02-14 | 2014-02-12 | 11.120 | 420,046 | -3,993 | 0.01% | 4,670,880 |
| 2014-02-13 | 2014-02-11 | 11.045 | 424,039 | -14,773 | 0.01% | 4,683,422 |
| 2014-02-06 | 2014-02-04 | 10.156 | 438,812 | -3,195 | 0.01% | 4,456,442 |
| 2014-02-05 | 2014-01-30 | 10.494 | 442,007 | -7,187 | 0.01% | 4,638,335 |
| 2014-02-04 | 2014-01-28 | 10.556 | 449,194 | +2,795 | 0.01% | 4,741,879 |
| 2014-01-29 | 2014-01-27 | 10.381 | 446,399 | +18,367 | 0.01% | 4,634,113 |
| 2014-01-28 | 2014-01-24 | 10.857 | 428,032 | -36,734 | 0.01% | 4,647,124 |
| 2014-01-22 | 2014-01-20 | 10.807 | 464,766 | -399 | 0.01% | 5,022,663 |
| 2014-01-21 | 2014-01-17 | 10.682 | 465,165 | -7,986 | 0.01% | 4,968,725 |
| 2014-01-20 | 2014-01-16 | 10.707 | 473,151 | -9,582 | 0.01% | 5,065,879 |
| 2014-01-17 | 2014-01-15 | 10.206 | 482,733 | +16,769 | 0.01% | 4,926,670 |
| 2014-01-16 | 2014-01-14 | 9.667 | 465,964 | -2,795 | 0.01% | 4,504,624 |
| 2014-01-14 | 2014-01-10 | 9.530 | 468,759 | -1,996 | 0.01% | 4,467,074 |
| 2014-01-13 | 2014-01-09 | 9.079 | 470,755 | +7,986 | 0.01% | 4,273,875 |
| 2014-01-08 | 2014-01-06 | 9.154 | 462,769 | +14,773 | 0.01% | 4,236,142 |
| 2014-01-07 | 2014-01-03 | 9.166 | 447,996 | +9,583 | 0.01% | 4,106,522 |
| 2014-01-03 | 2013-12-31 | 9.642 | 438,413 | +15,971 | 0.01% | 4,227,300 |
| 2014-01-02 | 2013-12-27 | 9.467 | 422,442 | +2,396 | 0.01% | 3,999,243 |
| 2013-12-23 | 2013-12-19 | 8.691 | 420,046 | +399 | 0.01% | 3,650,440 |
| 2013-12-20 | 2013-12-18 | 8.828 | 419,647 | +3,993 | 0.01% | 3,704,778 |
| 2013-12-19 | 2013-12-17 | 8.828 | 415,654 | +9,583 | 0.01% | 3,669,526 |
| 2013-12-18 | 2013-12-16 | 8.903 | 406,071 | +1,996 | 0.01% | 3,615,434 |
| 2013-12-16 | 2013-12-12 | 8.803 | 404,075 | -7,985 | 0.01% | 3,557,183 |
| 2013-12-11 | 2013-12-09 | 9.141 | 412,060 | +3,993 | 0.01% | 3,766,797 |
| 2013-12-09 | 2013-12-05 | 9.204 | 408,067 | +798 | 0.01% | 3,755,846 |
| 2013-12-06 | 2013-12-04 | 9.016 | 407,269 | +2,396 | 0.01% | 3,672,001 |
| 2013-12-05 | 2013-12-03 | 8.941 | 404,873 | -799 | 0.01% | 3,619,978 |
| 2013-12-04 | 2013-12-02 | 8.903 | 405,672 | -7,586 | 0.01% | 3,611,882 |
| 2013-12-03 | 2013-11-29 | 8.941 | 413,258 | +4,791 | 0.01% | 3,694,949 |
| 2013-12-02 | 2013-11-28 | 8.878 | 408,467 | +6,389 | 0.01% | 3,626,537 |
| 2013-11-26 | 2013-11-22 | 8.928 | 402,078 | -7,587 | 0.01% | 3,589,953 |
| 2013-11-21 | 2013-11-19 | 9.354 | 409,665 | +9,982 | 0.01% | 3,832,114 |
| 2013-11-20 | 2013-11-18 | 9.492 | 399,683 | +15,573 | 0.01% | 3,793,794 |
| 2013-11-14 | 2013-11-12 | 8.778 | 384,110 | +6,388 | 0.01% | 3,371,806 |
| 2013-11-13 | 2013-11-11 | 8.816 | 377,722 | +7,986 | 0.01% | 3,329,920 |
| 2013-11-12 | 2013-11-08 | 8.628 | 369,736 | -3,993 | 0.01% | 3,190,068 |
| 2013-11-11 | 2013-11-07 | 8.741 | 373,729 | +10,381 | 0.01% | 3,266,639 |
| 2013-11-06 | 2013-11-04 | 9.542 | 363,348 | -11,978 | 0.01% | 3,467,102 |
| 2013-11-05 | 2013-11-01 | 9.242 | 375,326 | -799 | 0.01% | 3,468,598 |
| 2013-11-01 | 2013-10-30 | 9.342 | 376,125 | -15,971 | 0.01% | 3,513,662 |
| 2013-10-28 | 2013-10-24 | 9.191 | 392,096 | -3,993 | 0.01% | 3,603,939 |
| 2013-10-25 | 2013-10-23 | 8.903 | 396,089 | +15,971 | 0.01% | 3,526,560 |
| 2013-10-24 | 2013-10-22 | 9.217 | 380,118 | +3,195 | 0.01% | 3,503,363 |
| 2013-10-23 | 2013-10-21 | 9.179 | 376,923 | -3,993 | 0.01% | 3,459,756 |
| 2013-10-17 | 2013-10-15 | 8.240 | 380,916 | -1,597 | 0.01% | 3,138,658 |
| 2013-10-16 | 2013-10-11 | 8.089 | 382,513 | +6,388 | 0.01% | 3,094,337 |
| 2013-10-15 | 2013-10-10 | 7.977 | 376,125 | -11,978 | 0.01% | 3,000,271 |
| 2013-10-09 | 2013-10-07 | 7.927 | 388,103 | +11,978 | 0.01% | 3,076,377 |
| 2013-09-27 | 2013-09-25 | 7.939 | 376,125 | +1,198 | 0.01% | 2,986,141 |
| 2013-09-19 | 2013-09-17 | 7.701 | 374,927 | -799 | 0.01% | 2,887,425 |
| 2013-09-16 | 2013-09-12 | 7.914 | 375,726 | -7,985 | 0.01% | 2,973,564 |
| 2013-09-13 | 2013-09-11 | 7.814 | 383,711 | +10,381 | 0.01% | 2,998,318 |
| 2013-09-12 | 2013-09-10 | 8.102 | 373,330 | +1,198 | 0.01% | 3,024,726 |
| 2013-09-04 | 2013-09-02 | 7.288 | 372,132 | +8,784 | 0.01% | 2,712,120 |
| 2013-09-03 | 2013-08-30 | 7.075 | 363,348 | +400 | 0.01% | 2,570,752 |
| 2013-08-30 | 2013-08-28 | 6.825 | 362,948 | +4,392 | 0.01% | 2,477,022 |
| 2013-08-29 | 2013-08-27 | 7.038 | 358,556 | +399 | 0.01% | 2,523,377 |
| 2013-08-27 | 2013-08-23 | 6.812 | 358,157 | +3,993 | 0.01% | 2,439,840 |
| 2013-08-26 | 2013-08-22 | 6.912 | 354,164 | +6,388 | 0.01% | 2,448,118 |
| 2013-08-23 | 2013-08-21 | 6.937 | 347,776 | +2,396 | 0.01% | 2,412,672 |
| 2013-08-20 | 2013-08-16 | 7.138 | 345,380 | +4,392 | 0.01% | 2,465,250 |
| 2013-08-15 | 2013-08-12 | 7.501 | 340,988 | -1,198 | 0.01% | 2,557,731 |
| 2013-08-09 | 2013-08-07 | 7.175 | 342,186 | -3,993 | 0.01% | 2,455,307 |
| 2013-08-07 | 2013-08-05 | 7.451 | 346,179 | -2,395 | 0.01% | 2,579,328 |
| 2013-08-02 | 2013-07-31 | 7.363 | 348,574 | +6,388 | 0.01% | 2,566,618 |
| 2013-07-25 | 2013-07-23 | 7.751 | 342,186 | -3,993 | 0.01% | 2,652,417 |
| 2013-07-23 | 2013-07-19 | 7.714 | 346,179 | +3,993 | 0.01% | 2,670,363 |
| 2013-07-05 | 2013-07-03 | 7.163 | 342,186 | -1,996 | 0.01% | 2,451,022 |
| 2013-07-02 | 2013-06-27 | 6.962 | 344,182 | +3,993 | 0.01% | 2,396,359 |
| 2013-06-26 | 2013-06-24 | 6.825 | 340,189 | +4,392 | 0.01% | 2,321,698 |
| 2013-06-25 | 2013-06-21 | 7.188 | 335,797 | -799 | 0.01% | 2,413,668 |
| 2013-06-24 | 2013-06-20 | 7.238 | 336,596 | +7,986 | 0.01% | 2,436,272 |
| 2013-06-18 | 2013-06-14 | 7.388 | 328,610 | +8,784 | 0.01% | 2,427,849 |
| 2013-06-17 | 2013-06-13 | 7.225 | 319,826 | +7,986 | 0.01% | 2,310,886 |
| 2013-06-14 | 2013-06-11 | 7.338 | 311,840 | +10,780 | 0.01% | 2,288,328 |
| 2013-06-11 | 2013-06-07 | 7.225 | 301,060 | -2,395 | 0.01% | 2,175,293 |
| 2013-06-07 | 2013-06-05 | 8.039 | 303,455 | -799 | 0.01% | 2,439,598 |
| 2013-06-06 | 2013-06-04 | 8.227 | 304,254 | -2,795 | 0.01% | 2,503,171 |
| 2013-06-05 | 2013-06-03 | 8.014 | 307,049 | -5,190 | 0.01% | 2,460,801 |
| 2013-06-04 | 2013-05-31 | 8.177 | 312,239 | -14,375 | 0.01% | 2,553,226 |
| 2013-06-03 | 2013-05-30 | 8.615 | 326,614 | -45,119 | 0.01% | 2,813,923 |
| 2013-05-31 | 2013-05-29 | 7.801 | 371,733 | -7,187 | 0.01% | 2,900,067 |
| 2013-05-30 | 2013-05-28 | 6.912 | 378,920 | +6,788 | 0.01% | 2,619,241 |
| 2013-05-27 | 2013-05-23 | 6.982 | 372,132 | +799 | 0.01% | 2,598,195 |
| 2013-05-24 | 2013-05-22 | 7.266 | 371,333 | +11,690 | 0.01% | 2,698,242 |
| 2013-05-15 | 2013-05-13 | 7.034 | 359,643 | -8,895 | 0.01% | 2,529,598 |
| 2013-05-14 | 2013-05-10 | 7.202 | 368,538 | +6,961 | 0.01% | 2,654,107 |
| 2013-05-10 | 2013-05-08 | 7.150 | 361,577 | +6,961 | 0.01% | 2,585,276 |
| 2013-05-08 | 2013-05-06 | 7.034 | 354,616 | +18,949 | 0.01% | 2,494,240 |
| 2013-05-06 | 2013-05-02 | 7.034 | 335,667 | +3,480 | 0.01% | 2,360,959 |
| 2013-04-29 | 2013-04-25 | 6.930 | 332,187 | -5,414 | 0.01% | 2,302,122 |
| 2013-04-26 | 2013-04-24 | 6.904 | 337,601 | -7,734 | 0.01% | 2,330,912 |
| 2013-04-24 | 2013-04-22 | 6.697 | 345,335 | +9,281 | 0.01% | 2,312,871 |
| 2013-04-18 | 2013-04-16 | 6.827 | 336,054 | +774 | 0.01% | 2,294,161 |
| 2013-04-15 | 2013-04-11 | 6.723 | 335,280 | -2,321 | 0.01% | 2,254,198 |
| 2013-04-10 | 2013-04-08 | 6.452 | 337,601 | -2,320 | 0.01% | 2,178,137 |
| 2013-04-08 | 2013-04-03 | 6.801 | 339,921 | +3,094 | 0.01% | 2,311,771 |
| 2013-04-05 | 2013-04-02 | 6.697 | 336,827 | +13,535 | 0.01% | 2,255,889 |
| 2013-04-03 | 2013-03-28 | 6.827 | 323,292 | +15,468 | 0.01% | 2,207,038 |
| 2013-04-02 | 2013-03-27 | 6.969 | 307,824 | -1,547 | 0.01% | 2,145,222 |
| 2013-03-28 | 2013-03-26 | 6.348 | 309,371 | +3,094 | 0.01% | 1,964,003 |
| 2013-03-27 | 2013-03-25 | 6.348 | 306,277 | +3,094 | 0.01% | 1,944,361 |
| 2013-03-25 | 2013-03-21 | 6.452 | 303,183 | +2,320 | 0.01% | 1,956,079 |
| 2013-03-21 | 2013-03-19 | 6.348 | 300,863 | +1,547 | 0.01% | 1,909,991 |
| 2013-03-18 | 2013-03-14 | 6.400 | 299,316 | +3,867 | 0.01% | 1,915,650 |
| 2013-03-14 | 2013-03-12 | 6.465 | 295,449 | +1,547 | 0.01% | 1,910,001 |
| 2013-03-12 | 2013-03-08 | 6.749 | 293,902 | -7,734 | 0.01% | 1,983,600 |
| 2013-03-06 | 2013-03-04 | 6.607 | 301,636 | -10,055 | 0.01% | 1,992,898 |
| 2013-03-04 | 2013-02-28 | 6.529 | 311,691 | -7,734 | 0.01% | 2,035,151 |
| 2013-02-28 | 2013-02-26 | 6.529 | 319,425 | -15,469 | 0.01% | 2,085,649 |
| 2013-02-26 | 2013-02-22 | 6.594 | 334,894 | +23,203 | 0.01% | 2,208,302 |
| 2013-02-20 | 2013-02-18 | 6.827 | 311,691 | +1,547 | 0.01% | 2,127,841 |
| 2013-02-18 | 2013-02-14 | 6.917 | 310,144 | -1,934 | 0.01% | 2,145,350 |
| 2013-02-08 | 2013-02-06 | 7.034 | 312,078 | -7,734 | 0.01% | 2,195,043 |
| 2013-02-07 | 2013-02-05 | 6.982 | 319,812 | +7,734 | 0.01% | 2,232,901 |
| 2013-02-01 | 2013-01-30 | 6.917 | 312,078 | -6,960 | 0.01% | 2,158,728 |
| 2013-01-31 | 2013-01-29 | 6.982 | 319,038 | +2,707 | 0.01% | 2,227,497 |
| 2013-01-30 | 2013-01-28 | 6.827 | 316,331 | +8,507 | 0.01% | 2,159,517 |
| 2013-01-29 | 2013-01-25 | 6.982 | 307,824 | +2,321 | 0.01% | 2,149,202 |
| 2013-01-28 | 2013-01-24 | 6.904 | 305,503 | +7,734 | 0.01% | 2,109,297 |
| 2013-01-23 | 2013-01-21 | 7.383 | 297,769 | -10,055 | 0.01% | 2,198,349 |
| 2013-01-18 | 2013-01-16 | 6.995 | 307,824 | -9,281 | 0.01% | 2,153,182 |
| 2013-01-17 | 2013-01-15 | 6.995 | 317,105 | -9,281 | 0.01% | 2,218,101 |
| 2013-01-16 | 2013-01-14 | 6.943 | 326,386 | +5,414 | 0.01% | 2,266,140 |
| 2013-01-15 | 2013-01-11 | 7.047 | 320,972 | -1,934 | 0.01% | 2,261,750 |
| 2013-01-11 | 2013-01-09 | 7.072 | 322,906 | -3,093 | 0.01% | 2,283,728 |
| 2013-01-10 | 2013-01-08 | 6.814 | 325,999 | -9,281 | 0.01% | 2,221,303 |
| 2013-01-04 | 2013-01-02 | 6.542 | 335,280 | +5,027 | 0.01% | 2,193,508 |
| 2013-01-03 | 2012-12-31 | 6.400 | 330,253 | -9,281 | 0.01% | 2,113,649 |
| 2012-12-21 | 2012-12-19 | 6.297 | 339,534 | -774 | 0.01% | 2,137,929 |
| 2012-12-20 | 2012-12-18 | 6.116 | 340,308 | -11,601 | 0.01% | 2,081,202 |
| 2012-12-19 | 2012-12-17 | 6.077 | 351,909 | -387 | 0.01% | 2,138,500 |
| 2012-12-14 | 2012-12-12 | 5.986 | 352,296 | -15,468 | 0.01% | 2,108,967 |
| 2012-12-06 | 2012-12-04 | 5.728 | 367,764 | -8,508 | 0.01% | 2,106,463 |
| 2012-12-05 | 2012-12-03 | 5.741 | 376,272 | +4,641 | 0.01% | 2,160,060 |
| 2012-12-04 | 2012-11-30 | 5.935 | 371,631 | +5,414 | 0.01% | 2,205,493 |
| 2012-12-03 | 2012-11-29 | 5.689 | 366,217 | -2,321 | 0.01% | 2,083,398 |
| 2012-11-30 | 2012-11-28 | 5.637 | 368,538 | -7,734 | 0.01% | 2,077,542 |
| 2012-11-29 | 2012-11-27 | 5.715 | 376,272 | -3,094 | 0.01% | 2,150,330 |
| 2012-11-15 | 2012-11-13 | 5.275 | 379,366 | -11,601 | 0.01% | 2,001,242 |
| 2012-11-14 | 2012-11-12 | 5.353 | 390,967 | -3,094 | 0.01% | 2,092,770 |
| 2012-11-13 | 2012-11-09 | 5.417 | 394,061 | -44,472 | 0.01% | 2,134,806 |
| 2012-11-12 | 2012-11-08 | 5.392 | 438,533 | -24,749 | 0.01% | 2,364,391 |
| 2012-11-08 | 2012-11-06 | 5.405 | 463,282 | -50,273 | 0.01% | 2,503,818 |
| 2012-11-07 | 2012-11-05 | 5.211 | 513,555 | +18,175 | 0.01% | 2,675,919 |
| 2012-11-06 | 2012-11-02 | 5.120 | 495,380 | -10,441 | 0.01% | 2,536,382 |
| 2012-10-24 | 2012-10-19 | 5.055 | 505,821 | +19,722 | 0.01% | 2,557,141 |
| 2012-10-22 | 2012-10-18 | 5.094 | 486,099 | +27,070 | 0.01% | 2,476,292 |
| 2012-10-19 | 2012-10-17 | 5.004 | 459,029 | +43,312 | 0.01% | 2,296,847 |
| 2012-10-16 | 2012-10-12 | 4.978 | 415,717 | +10,442 | 0.01% | 2,069,376 |
| 2012-10-15 | 2012-10-11 | 5.055 | 405,275 | +8,121 | 0.01% | 2,048,838 |
| 2012-10-12 | 2012-10-10 | 5.017 | 397,154 | +9,667 | 0.01% | 1,992,378 |
| 2012-10-11 | 2012-10-09 | 5.030 | 387,487 | +11,988 | 0.01% | 1,948,892 |
| 2012-10-09 | 2012-10-05 | 5.055 | 375,499 | +8,121 | 0.01% | 1,898,307 |
| 2012-10-08 | 2012-10-04 | 4.952 | 367,378 | +13,922 | 0.01% | 1,819,252 |
| 2012-10-05 | 2012-10-03 | 4.810 | 353,456 | +1,547 | 0.01% | 1,700,041 |
| 2012-09-28 | 2012-09-26 | 4.900 | 351,909 | -19,722 | 0.01% | 1,724,450 |
| 2012-09-26 | 2012-09-24 | 5.004 | 371,631 | -22,816 | 0.01% | 1,859,533 |
| 2012-09-25 | 2012-09-21 | 4.978 | 394,447 | -7,735 | 0.01% | 1,963,498 |
| 2012-09-20 | 2012-09-18 | 4.849 | 402,182 | -23,203 | 0.01% | 1,950,001 |
| 2012-09-19 | 2012-09-17 | 4.900 | 425,385 | +9,668 | 0.01% | 2,084,502 |
| 2012-09-18 | 2012-09-14 | 4.887 | 415,717 | +15,469 | 0.01% | 2,031,751 |
| 2012-09-12 | 2012-09-10 | 4.668 | 400,248 | +6,574 | 0.01% | 1,868,174 |
| 2012-09-10 | 2012-09-06 | 4.435 | 393,674 | -23,976 | 0.01% | 1,745,870 |
| 2012-09-07 | 2012-09-05 | 4.487 | 417,650 | -13,922 | 0.01% | 1,873,799 |
| 2012-09-03 | 2012-08-30 | 4.590 | 431,572 | +8,508 | 0.01% | 1,980,900 |
| 2012-08-31 | 2012-08-29 | 4.616 | 423,064 | +9,281 | 0.01% | 1,952,789 |
| 2012-08-29 | 2012-08-27 | 4.616 | 413,783 | +6,187 | 0.01% | 1,909,949 |
| 2012-08-28 | 2012-08-24 | 4.693 | 407,596 | +46,406 | 0.01% | 1,913,011 |
| 2012-08-27 | 2012-08-23 | 4.732 | 361,190 | +3,867 | 0.01% | 1,709,219 |
| 2012-08-24 | 2012-08-22 | 4.693 | 357,323 | +17,015 | 0.01% | 1,677,060 |
| 2012-08-21 | 2012-08-17 | 4.758 | 340,308 | +6,574 | 0.01% | 1,619,202 |
| 2012-08-20 | 2012-08-16 | 4.693 | 333,734 | +7,735 | 0.01% | 1,566,347 |
| 2012-08-17 | 2012-08-15 | 4.758 | 325,999 | -17,016 | 0.01% | 1,551,119 |
| 2012-08-16 | 2012-08-14 | 4.823 | 343,015 | +9,281 | 0.01% | 1,654,257 |
| 2012-08-07 | 2012-08-03 | 4.758 | 333,734 | +19,336 | 0.01% | 1,587,922 |
| 2012-08-06 | 2012-08-02 | 4.849 | 314,398 | +11,215 | 0.01% | 1,524,376 |
| 2012-08-03 | 2012-08-01 | 4.836 | 303,183 | +2,320 | 0.01% | 1,466,079 |
| 2012-08-02 | 2012-07-31 | 4.823 | 300,863 | +9,281 | 0.01% | 1,450,971 |
| 2012-07-25 | 2012-07-23 | 4.900 | 291,582 | +7,734 | 0.01% | 1,428,831 |
| 2012-07-20 | 2012-07-18 | 5.159 | 283,848 | +3,868 | 0.01% | 1,464,333 |
| 2012-07-17 | 2012-07-13 | 5.224 | 279,980 | +11,601 | 0.01% | 1,462,478 |
| 2012-07-16 | 2012-07-12 | 5.236 | 268,379 | -168,220 | 0.01% | 1,405,350 |
| 2012-07-09 | 2012-07-05 | 5.327 | 436,599 | +9,281 | 0.01% | 2,325,739 |
| 2012-07-05 | 2012-07-03 | 5.211 | 427,318 | +9,668 | 0.01% | 2,226,574 |
| 2012-07-03 | 2012-06-28 | 5.185 | 417,650 | +8,894 | 0.01% | 2,165,399 |
| 2012-06-25 | 2012-06-21 | 5.591 | 408,756 | +18,478 | 0.01% | 2,285,223 |
| 2012-06-22 | 2012-06-20 | 5.671 | 390,278 | +160,352 | 0.01% | 2,213,388 |
| 2012-06-21 | 2012-06-19 | 5.577 | 229,926 | -7,441 | 0.00% | 1,282,352 |
| 2012-06-12 | 2012-06-08 | 5.550 | 237,367 | -3,720 | 0.00% | 1,317,472 |
| 2012-06-07 | 2012-06-05 | 5.335 | 241,087 | +17,858 | 0.01% | 1,286,279 |
| 2012-05-28 | 2012-05-24 | 5.510 | 223,229 | +6,325 | 0.00% | 1,230,001 |
| 2012-05-21 | 2012-05-17 | 5.833 | 216,904 | -7,441 | 0.00% | 1,265,110 |
| 2012-05-18 | 2012-05-16 | 5.618 | 224,345 | -3,720 | 0.00% | 1,260,270 |
| 2012-05-17 | 2012-05-15 | 5.806 | 228,065 | +744 | 0.00% | 1,324,078 |
| 2012-05-14 | 2012-05-10 | 6.021 | 227,321 | -2,977 | 0.00% | 1,368,638 |
| 2012-05-10 | 2012-05-08 | 5.967 | 230,298 | +8,929 | 0.00% | 1,374,182 |
| 2012-05-04 | 2012-05-02 | 6.155 | 221,369 | +11,906 | 0.00% | 1,362,553 |
| 2012-05-03 | 2012-04-30 | 6.236 | 209,463 | -98,593 | 0.00% | 1,306,160 |
| 2012-04-27 | 2012-04-25 | 6.142 | 308,056 | -17,858 | 0.01% | 1,891,982 |
| 2012-04-26 | 2012-04-24 | 6.101 | 325,914 | -16,370 | 0.01% | 1,988,520 |
| 2012-04-24 | 2012-04-20 | 5.994 | 342,284 | +2,232 | 0.01% | 2,051,599 |
| 2012-04-23 | 2012-04-19 | 6.061 | 340,052 | -5,209 | 0.01% | 2,061,071 |
| 2012-04-20 | 2012-04-18 | 5.913 | 345,261 | -5,208 | 0.01% | 2,041,603 |
| 2012-04-19 | 2012-04-17 | 5.900 | 350,469 | +132,821 | 0.01% | 2,067,689 |
| 2012-04-17 | 2012-04-13 | 6.021 | 217,648 | +2,976 | 0.00% | 1,310,399 |
| 2012-04-16 | 2012-04-12 | 5.927 | 214,672 | +2,977 | 0.00% | 1,272,287 |
| 2012-04-13 | 2012-04-11 | 5.833 | 211,695 | +1,860 | 0.00% | 1,234,728 |
| 2012-04-12 | 2012-04-10 | 5.873 | 209,835 | +9,673 | 0.00% | 1,232,340 |
| 2012-04-10 | 2012-04-03 | 6.236 | 200,162 | +3,721 | 0.00% | 1,248,161 |
| 2012-03-28 | 2012-03-26 | 6.249 | 196,441 | -2,233 | 0.00% | 1,227,598 |
| 2012-03-21 | 2012-03-19 | 6.518 | 198,674 | +5,953 | 0.00% | 1,294,952 |
| 2012-03-20 | 2012-03-16 | 6.505 | 192,721 | -5,953 | 0.00% | 1,253,561 |
| 2012-03-16 | 2012-03-14 | 6.518 | 198,674 | +7,441 | 0.00% | 1,294,952 |
| 2012-03-08 | 2012-03-06 | 6.384 | 191,233 | +8,185 | 0.00% | 1,220,752 |
| 2012-03-06 | 2012-03-02 | 6.410 | 183,048 | +5,581 | 0.00% | 1,173,422 |
| 2012-03-05 | 2012-03-01 | 6.276 | 177,467 | +5,209 | 0.00% | 1,113,796 |
| 2012-03-01 | 2012-02-28 | 6.612 | 172,258 | +5,208 | 0.00% | 1,138,978 |
| 2012-02-29 | 2012-02-27 | 6.491 | 167,050 | +8,186 | 0.00% | 1,084,338 |
| 2012-02-27 | 2012-02-23 | 6.451 | 158,864 | -2,977 | 0.00% | 1,024,797 |
| 2012-02-15 | 2012-02-13 | 6.290 | 161,841 | +3,349 | 0.00% | 1,017,901 |
| 2012-02-08 | 2012-02-06 | 6.424 | 158,492 | +3,720 | 0.00% | 1,018,137 |
| 2012-02-07 | 2012-02-03 | 6.316 | 154,772 | +8,929 | 0.00% | 977,600 |
| 2012-02-06 | 2012-02-02 | 6.249 | 145,843 | +8,929 | 0.00% | 911,401 |
| 2012-02-01 | 2012-01-30 | 6.101 | 136,914 | +8,929 | 0.00% | 835,362 |
| 2012-01-31 | 2012-01-27 | 6.209 | 127,985 | +8,930 | 0.00% | 794,643 |
| 2012-01-30 | 2012-01-26 | 6.330 | 119,055 | +8,185 | 0.00% | 753,598 |
| 2012-01-27 | 2012-01-20 | 6.236 | 110,870 | +4,464 | 0.00% | 691,358 |
| 2012-01-18 | 2012-01-16 | 5.752 | 106,406 | -14,882 | 0.00% | 612,042 |
| 2012-01-11 | 2012-01-09 | 5.241 | 121,288 | +17,859 | 0.00% | 635,702 |
| 2012-01-10 | 2012-01-06 | 5.322 | 103,429 | +7,441 | 0.00% | 550,438 |
| 2012-01-03 | 2011-12-29 | 5.443 | 95,988 | -1,489 | 0.00% | 522,448 |
| 2011-12-14 | 2011-12-12 | 5.671 | 97,477 | -3,720 | 0.00% | 552,822 |
| 2011-11-30 | 2011-11-28 | 5.618 | 101,197 | +3,720 | 0.00% | 568,480 |
| 2011-11-28 | 2011-11-24 | 5.550 | 97,477 | +7,441 | 0.00% | 541,032 |
| 2011-11-16 | 2011-11-14 | 6.478 | 90,036 | -3,720 | 0.00% | 583,222 |
| 2011-11-15 | 2011-11-11 | 5.994 | 93,756 | +3,720 | 0.00% | 561,959 |
| 2011-11-08 | 2011-11-04 | 6.115 | 90,036 | +7,441 | 0.00% | 550,552 |
| 2011-11-01 | 2011-10-28 | 6.115 | 82,595 | +7,813 | 0.00% | 505,052 |
| 2011-10-27 | 2011-10-25 | 5.322 | 74,782 | +3,721 | 0.00% | 397,982 |
| 2011-10-25 | 2011-10-21 | 5.080 | 71,061 | +7,441 | 0.00% | 360,989 |
| 2011-10-17 | 2011-10-13 | 5.308 | 63,620 | +6,697 | 0.00% | 337,724 |
| 2011-09-26 | 2011-09-22 | 6.101 | 56,923 | +7,441 | 0.00% | 347,308 |
| 2011-09-07 | 2011-09-05 | 7.069 | 49,482 | +5,208 | 0.00% | 349,787 |
| 2011-09-06 | 2011-09-02 | 7.244 | 44,274 | +7,441 | 0.00% | 320,707 |
| 2011-08-16 | 2011-08-12 | 7.526 | 36,833 | +1,488 | 0.00% | 277,202 |
| 2011-08-11 | 2011-08-09 | 7.284 | 35,345 | +11,906 | 0.00% | 257,453 |
| 2011-07-20 | 2011-07-18 | 8.588 | 23,439 | -11,161 | 0.00% | 201,285 |
| 2011-07-12 | 2011-07-08 | 8.305 | 34,600 | -5,953 | 0.00% | 287,366 |
| 2011-07-06 | 2011-07-04 | 8.077 | 40,553 | -7,441 | 0.00% | 327,543 |
| 2011-06-27 | 2011-06-23 | 7.418 | 47,994 | -49,111 | 0.00% | 356,039 |
| 2011-06-21 | 2011-06-17 | 7.486 | 97,105 | +7,441 | 0.00% | 726,889 |
| 2011-06-17 | 2011-06-15 | 8.260 | 89,664 | +2,567 | 0.00% | 740,584 |
| 2011-06-16 | 2011-06-14 | 8.287 | 87,097 | -3,614 | 0.00% | 721,791 |
| 2011-06-09 | 2011-06-07 | 8.536 | 90,711 | +3,614 | 0.00% | 774,331 |
| 2011-06-03 | 2011-06-01 | 8.910 | 87,097 | -3,614 | 0.00% | 776,016 |
| 2011-05-31 | 2011-05-27 | 8.481 | 90,711 | +3,614 | 0.00% | 769,311 |
| 2011-05-27 | 2011-05-25 | 8.329 | 87,097 | +5,782 | 0.00% | 725,406 |
| 2011-04-29 | 2011-04-27 | 8.301 | 81,315 | +7,228 | 0.00% | 675,000 |
| 2011-04-04 | 2011-03-31 | 8.260 | 74,087 | +3,975 | 0.00% | 611,925 |
| 2011-03-31 | 2011-03-29 | 8.011 | 70,112 | +1,807 | 0.00% | 561,633 |
| 2011-03-21 | 2011-03-17 | 7.457 | 68,305 | +7,951 | 0.00% | 509,358 |
| 2011-03-18 | 2011-03-16 | 7.678 | 60,354 | +11,565 | 0.00% | 463,426 |
| 2011-03-15 | 2011-03-11 | 7.886 | 48,789 | +7,589 | 0.00% | 384,750 |
| 2011-02-28 | 2011-02-24 | 7.609 | 41,200 | +14,456 | 0.00% | 313,503 |
| 2011-02-25 | 2011-02-23 | 7.844 | 26,744 | +7,228 | 0.00% | 209,793 |
| 2011-02-09 | 2011-02-07 | 8.522 | 19,516 | +7,590 | 0.00% | 166,323 |
| 2011-01-28 | 2011-01-26 | 8.536 | 11,926 | -7,228 | 0.00% | 101,803 |
| 2011-01-21 | 2011-01-19 | 8.384 | 19,154 | +7,228 | 0.00% | 160,588 |
| 2011-01-19 | 2011-01-17 | 8.135 | 11,926 | +5,782 | 0.00% | 97,018 |
| 2011-01-18 | 2011-01-14 | 8.287 | 6,144 | +1,446 | 0.00% | 50,917 |
| 2010-12-29 | 2010-12-24 | 7.997 | 4,698 | +2,168 | 0.00% | 37,568 |
| 2010-12-09 | 2010-12-07 | 8.052 | 2,530 | -2,168 | 0.00% | 20,372 |
| 2010-11-30 | 2010-11-26 | 8.066 | 4,698 | -2,530 | 0.00% | 37,893 |
| 2010-10-28 | 2010-10-26 | 9.214 | 7,228 | -1,807 | 0.00% | 66,600 |
| 2010-10-21 | 2010-10-19 | 8.343 | 9,035 | +2,168 | 0.00% | 75,375 |
| 2010-09-30 | 2010-09-28 | 8.481 | 6,867 | +723 | 0.00% | 58,238 |
| 2010-08-30 | 2010-08-26 | 8.315 | 6,144 | -2,168 | 0.00% | 51,087 |
| 2010-06-15 | 2010-06-11 | 7.350 | 8,312 | +254 | 0.00% | 61,093 |
| 2010-05-12 | 2010-05-10 | 7.721 | 8,058 | +2,102 | 0.00% | 62,216 |
| 2010-04-21 | 2010-04-19 | 8.463 | 5,956 | +1,752 | 0.00% | 50,407 |
| 2010-04-12 | 2010-04-08 | 9.077 | 4,204 | -1,752 | 0.00% | 38,159 |
| 2010-04-09 | 2010-04-07 | 9.305 | 5,956 | -2,102 | 0.00% | 55,422 |
| 2010-03-30 | 2010-03-26 | 8.663 | 8,058 | -14,014 | 0.00% | 69,806 |
| 2010-03-29 | 2010-03-25 | 8.549 | 22,072 | +14,014 | 0.00% | 188,689 |
| 2010-03-16 | 2010-03-12 | 8.206 | 8,058 | -1,752 | 0.00% | 66,126 |
| 2010-02-18 | 2010-02-12 | 7.892 | 9,810 | -1,751 | 0.00% | 77,423 |
| 2010-02-08 | 2010-02-04 | 7.821 | 11,561 | +1,751 | 0.00% | 90,418 |
| 2010-01-15 | 2010-01-13 | 8.749 | 9,810 | +2,102 | 0.00% | 85,824 |
| 2010-01-14 | 2010-01-12 | 9.105 | 7,708 | -2,102 | 0.00% | 70,184 |
| 2010-01-12 | 2010-01-08 | 8.634 | 9,810 | -2,102 | 0.00% | 84,704 |
| 2010-01-11 | 2010-01-07 | 8.520 | 11,912 | -1,751 | 0.00% | 101,493 |
| 2010-01-08 | 2010-01-06 | 8.577 | 13,663 | -7,007 | 0.00% | 117,192 |
| 2009-12-30 | 2009-12-28 | 7.735 | 20,670 | -2,803 | 0.00% | 159,888 |
| 2009-12-28 | 2009-12-22 | 7.407 | 23,473 | +2,803 | 0.00% | 173,865 |
| 2009-12-17 | 2009-12-15 | 8.064 | 20,670 | +2,803 | 0.00% | 166,673 |
| 2009-12-16 | 2009-12-14 | 8.163 | 17,867 | -2,803 | 0.00% | 145,856 |
| 2009-12-14 | 2009-12-10 | 7.949 | 20,670 | +2,803 | 0.00% | 164,313 |
| 2009-12-04 | 2009-12-02 | 8.106 | 17,867 | -2,803 | 0.00% | 144,836 |
| 2009-12-01 | 2009-11-27 | 7.735 | 20,670 | +2,452 | 0.00% | 159,888 |
| 2009-11-30 | 2009-11-26 | 8.049 | 18,218 | +351 | 0.00% | 146,642 |
| 2009-11-26 | 2009-11-24 | 8.092 | 17,867 | +2,452 | 0.00% | 144,581 |
| 2009-11-24 | 2009-11-20 | 8.178 | 15,415 | +2,452 | 0.00% | 126,059 |
| 2009-11-23 | 2009-11-19 | 8.221 | 12,963 | +4,204 | 0.00% | 106,563 |
| 2009-11-18 | 2009-11-16 | 8.263 | 8,759 | +1,051 | 0.00% | 72,379 |
| 2009-11-05 | 2009-11-03 | 7.493 | 7,708 | +3,504 | 0.00% | 57,754 |
| 2009-09-10 | 2009-09-08 | 8.891 | 4,204 | +2,102 | 0.00% | 37,379 |
| 2009-07-30 | 2009-07-28 | 7.807 | 2,102 | +2,102 | 0.00% | 16,410 |
| 2009-05-13 | 2009-05-11 | 4.782 | 0 | -13,802 | ||
| 2009-05-11 | 2009-05-07 | 5.057 | 13,802 | -1,035 | 0.00% | 69,801 |
| 2009-05-08 | 2009-05-06 | 5.014 | 14,837 | -1,380 | 0.00% | 74,390 |
| 2009-05-07 | 2009-05-05 | 4.724 | 16,217 | -690 | 0.00% | 76,610 |
| 2009-05-06 | 2009-05-04 | 4.333 | 16,907 | +690 | 0.00% | 73,254 |
| 2009-05-05 | 2009-04-30 | 3.985 | 16,217 | +1,380 | 0.00% | 64,625 |
| 2009-04-24 | 2009-04-22 | 4.028 | 14,837 | -23,118 | 0.00% | 59,770 |
| 2009-04-22 | 2009-04-20 | 4.333 | 37,955 | +13,802 | 0.00% | 164,451 |
| 2009-04-20 | 2009-04-16 | 4.507 | 24,153 | +6,901 | 0.00% | 108,850 |
| 2009-04-15 | 2009-04-09 | 4.202 | 17,252 | -12,422 | 0.00% | 72,499 |
| 2009-04-14 | 2009-04-08 | 4.130 | 29,674 | +3,451 | 0.00% | 122,551 |
| 2009-04-03 | 2009-04-01 | 3.811 | 26,223 | -3,451 | 0.00% | 99,939 |
| 2009-04-02 | 2009-03-31 | 3.739 | 29,674 | -3,450 | 0.00% | 110,941 |
| 2009-04-01 | 2009-03-30 | 3.797 | 33,124 | +3,450 | 0.00% | 125,759 |
| 2009-03-31 | 2009-03-27 | 3.956 | 29,674 | +29,674 | 0.00% | 117,391 |
| 2009-03-23 | 2009-03-19 | 3.536 | 0 | -6,901 | ||
| 2009-03-06 | 2009-03-04 | 3.463 | 6,901 | +3,451 | 0.00% | 23,900 |
| 2009-03-03 | 2009-02-27 | 3.304 | 3,450 | +3,450 | 0.00% | 11,399 |
| 2008-03-03 | 2008-02-28 | 9.063 | 0 | -336 | ||
| 2008-02-29 | 2008-02-27 | 8.989 | 336 | +336 | 0.00% | 3,020 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy