History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 330,118,100 | +0 | 4.04% | 1,766,131,835 |
| 2025-10-13 | 2025-10-09 | 5.410 | 330,118,100 | +0 | 4.04% | 1,785,938,921 |
| 2025-10-10 | 2025-10-08 | 5.530 | 330,118,100 | +0 | 4.04% | 1,825,553,093 |
| 2025-10-09 | 2025-10-06 | 5.520 | 330,118,100 | +0 | 4.04% | 1,822,251,912 |
| 2025-10-08 | 2025-10-03 | 5.550 | 330,118,100 | +0 | 4.04% | 1,832,155,455 |
| 2025-10-06 | 2025-10-02 | 5.570 | 330,118,100 | +0 | 4.04% | 1,838,757,817 |
| 2025-10-03 | 2025-09-30 | 5.510 | 330,118,100 | +0 | 4.04% | 1,818,950,731 |
| 2025-10-02 | 2025-09-29 | 5.430 | 330,118,100 | +0 | 4.04% | 1,792,541,283 |
| 2025-09-30 | 2025-09-26 | 5.360 | 330,118,100 | +0 | 4.04% | 1,769,433,016 |
| 2025-09-29 | 2025-09-25 | 5.380 | 330,118,100 | +0 | 4.04% | 1,776,035,378 |
| 2025-09-26 | 2025-09-24 | 5.360 | 330,118,100 | +0 | 4.04% | 1,769,433,016 |
| 2025-09-25 | 2025-09-23 | 5.380 | 330,118,100 | +0 | 4.04% | 1,776,035,378 |
| 2025-09-24 | 2025-09-22 | 5.460 | 330,118,100 | +0 | 4.04% | 1,802,444,826 |
| 2025-09-23 | 2025-09-19 | 5.650 | 330,118,100 | +0 | 4.04% | 1,865,167,265 |
| 2025-09-22 | 2025-09-18 | 5.610 | 330,118,100 | +0 | 4.04% | 1,851,962,541 |
| 2025-09-19 | 2025-09-17 | 5.680 | 330,118,100 | +0 | 4.04% | 1,875,070,808 |
| 2025-09-18 | 2025-09-16 | 5.630 | 330,118,100 | +0 | 4.04% | 1,858,564,903 |
| 2025-09-17 | 2025-09-15 | 5.680 | 330,118,100 | +0 | 4.04% | 1,875,070,808 |
| 2025-09-16 | 2025-09-12 | 5.720 | 330,118,100 | +0 | 4.04% | 1,888,275,532 |
| 2025-09-15 | 2025-09-11 | 5.650 | 330,118,100 | +0 | 4.04% | 1,865,167,265 |
| 2025-09-12 | 2025-09-10 | 5.680 | 330,118,100 | +0 | 4.04% | 1,875,070,808 |
| 2025-09-11 | 2025-09-09 | 5.550 | 330,118,100 | +0 | 4.04% | 1,832,155,455 |
| 2025-09-10 | 2025-09-08 | 5.620 | 330,118,100 | +0 | 4.04% | 1,855,263,722 |
| 2025-09-09 | 2025-09-05 | 5.430 | 330,118,100 | +0 | 4.04% | 1,792,541,283 |
| 2025-09-08 | 2025-09-04 | 5.270 | 330,118,100 | +0 | 4.04% | 1,739,722,387 |
| 2025-09-05 | 2025-09-03 | 5.350 | 330,118,100 | +0 | 4.04% | 1,766,131,835 |
| 2025-09-04 | 2025-09-02 | 5.210 | 330,118,100 | +0 | 4.04% | 1,719,915,301 |
| 2025-09-03 | 2025-09-01 | 5.360 | 330,118,100 | +0 | 4.04% | 1,769,433,016 |
| 2025-09-02 | 2025-08-29 | 5.290 | 330,118,100 | +0 | 4.04% | 1,746,324,749 |
| 2025-09-01 | 2025-08-28 | 5.170 | 330,118,100 | +0 | 4.04% | 1,706,710,577 |
| 2025-08-29 | 2025-08-27 | 5.360 | 330,118,100 | +0 | 4.04% | 1,769,433,016 |
| 2025-08-28 | 2025-08-26 | 5.530 | 330,118,100 | +0 | 4.04% | 1,825,553,093 |
| 2025-08-27 | 2025-08-25 | 5.600 | 330,118,100 | +0 | 4.04% | 1,848,661,360 |
| 2025-08-26 | 2025-08-22 | 5.530 | 330,118,100 | +0 | 4.04% | 1,825,553,093 |
| 2025-08-25 | 2025-08-21 | 5.530 | 330,118,100 | +0 | 4.04% | 1,825,553,093 |
| 2025-08-22 | 2025-08-20 | 5.470 | 330,118,100 | +0 | 4.04% | 1,805,746,007 |
| 2025-08-21 | 2025-08-19 | 5.430 | 330,118,100 | +0 | 4.04% | 1,792,541,283 |
| 2025-08-20 | 2025-08-18 | 5.530 | 330,118,100 | +0 | 4.04% | 1,825,553,093 |
| 2025-08-19 | 2025-08-15 | 5.550 | 330,118,100 | +0 | 4.04% | 1,832,155,455 |
| 2025-08-18 | 2025-08-14 | 5.550 | 330,118,100 | +0 | 4.04% | 1,832,155,455 |
| 2025-08-15 | 2025-08-13 | 5.630 | 330,118,100 | +0 | 4.04% | 1,858,564,903 |
| 2025-08-14 | 2025-08-12 | 6.050 | 330,118,100 | +0 | 4.04% | 1,997,214,505 |
| 2025-08-13 | 2025-08-11 | 5.340 | 330,118,100 | +0 | 4.04% | 1,762,830,654 |
| 2025-08-12 | 2025-08-08 | 5.310 | 330,118,100 | +0 | 4.04% | 1,752,927,111 |
| 2025-08-11 | 2025-08-07 | 5.370 | 330,118,100 | +0 | 4.04% | 1,772,734,197 |
| 2025-08-08 | 2025-08-06 | 5.440 | 330,118,100 | +0 | 4.04% | 1,795,842,464 |
| 2025-08-07 | 2025-08-05 | 5.370 | 330,118,100 | +0 | 4.04% | 1,772,734,197 |
| 2025-08-06 | 2025-08-04 | 5.300 | 330,118,100 | +0 | 4.04% | 1,749,625,930 |
| 2025-08-05 | 2025-08-01 | 5.330 | 330,118,100 | +0 | 4.04% | 1,759,529,473 |
| 2025-08-04 | 2025-07-31 | 5.420 | 330,118,100 | +0 | 4.04% | 1,789,240,102 |
| 2025-08-01 | 2025-07-30 | 5.530 | 330,118,100 | +0 | 4.04% | 1,825,553,093 |
| 2025-07-31 | 2025-07-29 | 5.610 | 330,118,100 | +0 | 4.04% | 1,851,962,541 |
| 2025-07-30 | 2025-07-28 | 5.650 | 330,118,100 | +0 | 4.04% | 1,865,167,265 |
| 2025-07-29 | 2025-07-25 | 5.460 | 330,118,100 | +0 | 4.04% | 1,802,444,826 |
| 2025-07-28 | 2025-07-24 | 5.320 | 330,118,100 | +0 | 4.04% | 1,756,228,292 |
| 2025-07-25 | 2025-07-23 | 5.020 | 330,118,100 | +0 | 4.04% | 1,657,192,862 |
| 2025-07-24 | 2025-07-22 | 5.020 | 330,118,100 | +0 | 4.04% | 1,657,192,862 |
| 2025-07-23 | 2025-07-21 | 4.980 | 330,118,100 | +0 | 4.04% | 1,643,988,138 |
| 2025-07-22 | 2025-07-18 | 4.960 | 330,118,100 | +0 | 4.04% | 1,637,385,776 |
| 2025-07-21 | 2025-07-17 | 4.950 | 330,118,100 | +0 | 4.04% | 1,634,084,595 |
| 2025-07-18 | 2025-07-16 | 4.920 | 330,118,100 | +0 | 4.04% | 1,624,181,052 |
| 2025-07-17 | 2025-07-15 | 4.880 | 330,118,100 | +0 | 4.04% | 1,610,976,328 |
| 2025-07-16 | 2025-07-14 | 4.940 | 330,118,100 | +0 | 4.04% | 1,630,783,414 |
| 2025-07-15 | 2025-07-11 | 4.960 | 330,118,100 | +0 | 4.04% | 1,637,385,776 |
| 2025-07-14 | 2025-07-10 | 4.890 | 330,118,100 | +0 | 4.04% | 1,614,277,509 |
| 2025-07-11 | 2025-07-09 | 4.780 | 330,118,100 | +0 | 4.04% | 1,577,964,518 |
| 2025-07-10 | 2025-07-08 | 4.810 | 330,118,100 | +0 | 4.04% | 1,587,868,061 |
| 2025-07-09 | 2025-07-07 | 4.720 | 330,118,100 | +0 | 4.04% | 1,558,157,432 |
| 2025-07-08 | 2025-07-04 | 4.720 | 330,118,100 | +0 | 4.04% | 1,558,157,432 |
| 2025-07-07 | 2025-07-03 | 4.740 | 330,118,100 | +0 | 4.04% | 1,564,759,794 |
| 2025-07-04 | 2025-07-02 | 4.720 | 330,118,100 | +0 | 4.04% | 1,558,157,432 |
| 2025-07-03 | 2025-06-30 | 4.670 | 330,118,100 | +0 | 4.04% | 1,541,651,527 |
| 2025-07-02 | 2025-06-27 | 4.730 | 330,118,100 | -393,000 | 4.04% | 1,561,458,613 |
| 2025-06-11 | 2025-06-09 | 4.570 | 330,511,100 | +1,430,784 | 4.05% | 1,510,363,877 |
| 2025-02-19 | 2025-02-17 | 4.399 | 329,080,316 | -55,359 | 4.04% | 1,447,638,618 |
| 2025-01-02 | 2024-12-27 | 4.660 | 329,135,675 | -74,676 | 4.04% | 1,533,829,486 |
| 2024-11-20 | 2024-11-18 | 4.329 | 329,210,351 | -199,134 | 4.04% | 1,425,065,729 |
| 2024-11-13 | 2024-11-11 | 4.550 | 329,409,485 | -39,827 | 4.04% | 1,498,712,902 |
| 2024-10-21 | 2024-10-17 | 4.550 | 329,449,312 | +154,329,005 | 4.04% | 1,498,894,102 |
| 2024-10-03 | 2024-09-30 | 5.002 | 175,120,307 | -9,957 | 2.15% | 875,890,864 |
| 2024-06-12 | 2024-06-07 | 4.842 | 175,130,264 | +1,482,171 | 2.15% | 847,938,644 |
| 2024-04-26 | 2024-04-24 | 4.487 | 173,648,093 | -12,834 | 2.15% | 779,200,233 |
| 2024-04-09 | 2024-04-05 | 4.315 | 173,660,927 | +172,767,767 | 2.15% | 749,354,023 |
| 2023-09-27 | 2023-09-25 | 4.882 | 893,160 | -201,891 | 0.01% | 4,360,654 |
| 2023-09-26 | 2023-09-22 | 4.903 | 1,095,051 | +201,891 | 0.01% | 5,368,526 |
| 2023-09-04 | 2023-08-30 | 5.105 | 893,160 | -98,724 | 0.01% | 4,559,688 |
| 2023-08-16 | 2023-08-14 | 5.065 | 991,884 | -74,044 | 0.01% | 5,023,498 |
| 2023-08-03 | 2023-08-01 | 5.622 | 1,065,928 | -24,681 | 0.01% | 5,992,336 |
| 2023-06-14 | 2023-06-12 | 5.454 | 1,090,609 | +2,833 | 0.01% | 5,947,688 |
| 2023-05-05 | 2023-05-03 | 5.322 | 1,087,776 | +1,969 | 0.01% | 5,788,627 |
| 2022-09-20 | 2022-09-16 | 5.037 | 1,085,807 | -49,234 | 0.01% | 5,469,393 |
| 2022-09-19 | 2022-09-15 | 5.078 | 1,135,041 | +73,851 | 0.01% | 5,763,501 |
| 2022-08-09 | 2022-08-05 | 6.104 | 1,061,190 | -49,234 | 0.01% | 6,476,978 |
| 2022-08-04 | 2022-08-02 | 5.799 | 1,110,424 | +49,234 | 0.01% | 6,439,168 |
| 2022-07-19 | 2022-07-15 | 6.774 | 1,061,190 | -328,489 | 0.01% | 7,188,261 |
| 2022-07-15 | 2022-07-13 | 6.967 | 1,389,679 | -168,139,785 | 0.02% | 9,681,518 |
| 2022-06-21 | 2022-06-17 | 7.576 | 169,529,464 | -207,275 | 2.06% | 1,284,366,149 |
| 2022-06-08 | 2022-06-06 | 8.349 | 169,736,739 | +6,429,422 | 2.07% | 1,417,187,726 |
| 2022-04-20 | 2022-04-14 | 8.761 | 163,307,317 | -9,474 | 2.07% | 1,430,733,614 |
| 2022-04-11 | 2022-04-07 | 8.729 | 163,316,791 | -139,265 | 2.07% | 1,425,644,990 |
| 2022-03-30 | 2022-03-28 | 9.257 | 163,456,056 | -9,474 | 2.08% | 1,513,127,951 |
| 2022-03-24 | 2022-03-22 | 8.930 | 163,465,530 | +1,895 | 2.08% | 1,459,726,844 |
| 2022-02-17 | 2022-02-15 | 9.342 | 163,463,635 | +47,369 | 2.08% | 1,527,001,514 |
| 2022-01-14 | 2022-01-12 | 9.352 | 163,416,266 | +52,295 | 2.07% | 1,528,283,940 |
| 2022-01-04 | 2021-12-31 | 8.877 | 163,363,971 | -25,105 | 2.07% | 1,450,198,067 |
| 2021-12-20 | 2021-12-16 | 8.761 | 163,389,076 | +947 | 2.07% | 1,431,449,904 |
| 2021-11-16 | 2021-11-12 | 9.648 | 163,388,129 | +474 | 2.07% | 1,576,310,396 |
| 2021-11-10 | 2021-11-08 | 9.384 | 163,387,655 | +2,842 | 2.07% | 1,533,190,237 |
| 2021-11-08 | 2021-11-04 | 9.394 | 163,384,813 | +947 | 2.07% | 1,534,888,162 |
| 2021-11-04 | 2021-11-02 | 9.426 | 163,383,866 | +2,843 | 2.07% | 1,540,053,016 |
| 2021-10-27 | 2021-10-25 | 9.711 | 163,381,023 | +2,842 | 2.07% | 1,586,589,161 |
| 2021-10-19 | 2021-10-15 | 9.753 | 163,378,181 | +3,316 | 2.06% | 1,593,459,656 |
| 2021-10-08 | 2021-10-06 | 9.838 | 163,374,865 | +2,368 | 2.06% | 1,607,223,222 |
| 2021-10-05 | 2021-09-30 | 9.996 | 163,372,497 | -947 | 2.06% | 1,633,066,878 |
| 2021-09-24 | 2021-09-21 | 9.985 | 163,373,444 | +947 | 2.06% | 1,631,351,871 |
| 2021-09-14 | 2021-09-10 | 10.745 | 163,372,497 | +947 | 2.06% | 1,755,503,782 |
| 2021-08-16 | 2021-08-12 | 10.555 | 163,371,550 | -4,260,287 | 2.06% | 1,724,453,444 |
| 2021-08-13 | 2021-08-11 | 10.598 | 167,631,837 | +1,776,908 | 2.11% | 1,776,500,204 |
| 2021-08-12 | 2021-08-10 | 10.598 | 165,854,929 | +128,485 | 2.09% | 1,757,669,190 |
| 2021-08-11 | 2021-08-09 | 10.661 | 165,726,444 | -70,061 | 2.09% | 1,766,803,416 |
| 2021-08-10 | 2021-08-06 | 10.577 | 165,796,505 | +806,801 | 2.09% | 1,753,549,935 |
| 2021-08-09 | 2021-08-05 | 10.851 | 164,989,704 | -118,138 | 2.08% | 1,790,296,665 |
| 2021-08-06 | 2021-08-04 | 11.104 | 165,107,842 | -144,002 | 2.08% | 1,833,405,313 |
| 2021-08-05 | 2021-08-03 | 11.104 | 165,251,844 | +153,509 | 2.08% | 1,835,004,353 |
| 2021-08-04 | 2021-08-02 | 10.957 | 165,098,335 | -18,948 | 2.08% | 1,808,902,219 |
| 2021-08-03 | 2021-07-30 | 10.851 | 165,117,283 | +466,626 | 2.08% | 1,791,681,020 |
| 2021-08-02 | 2021-07-29 | 11.020 | 164,650,657 | +339,116 | 2.08% | 1,814,424,959 |
| 2021-07-30 | 2021-07-28 | 10.767 | 164,311,541 | -249,788 | 2.07% | 1,769,062,942 |
| 2021-07-29 | 2021-07-27 | 11.168 | 164,561,329 | +829,487 | 2.07% | 1,837,758,746 |
| 2021-07-28 | 2021-07-26 | 11.653 | 163,731,842 | -713,199 | 2.06% | 1,907,995,147 |
| 2021-07-27 | 2021-07-23 | 12.265 | 164,445,041 | +270,609 | 2.07% | 2,016,981,682 |
| 2021-07-26 | 2021-07-22 | 12.434 | 164,174,432 | +145,415 | 2.07% | 2,041,389,410 |
| 2021-07-23 | 2021-07-21 | 12.096 | 164,029,017 | +427,875 | 2.07% | 1,984,176,696 |
| 2021-07-21 | 2021-07-19 | 12.054 | 163,601,142 | -144,073 | 2.06% | 1,972,093,399 |
| 2021-07-20 | 2021-07-16 | 12.308 | 163,745,215 | -133,081 | 2.06% | 2,015,311,638 |
| 2021-07-19 | 2021-07-15 | 12.012 | 163,878,296 | -260,158 | 2.06% | 1,968,515,080 |
| 2021-07-16 | 2021-07-14 | 11.991 | 164,138,454 | -34,414 | 2.07% | 1,968,175,016 |
| 2021-07-15 | 2021-07-13 | 12.033 | 164,172,868 | +279,004 | 2.07% | 1,975,519,319 |
| 2021-07-14 | 2021-07-12 | 11.759 | 163,893,864 | -9,000 | 2.06% | 1,927,182,884 |
| 2021-07-12 | 2021-07-08 | 11.548 | 163,902,864 | +48,623 | 2.06% | 1,892,687,479 |
| 2021-07-09 | 2021-07-07 | 11.759 | 163,854,241 | -418,511 | 2.06% | 1,926,716,968 |
| 2021-07-08 | 2021-07-06 | 11.759 | 164,272,752 | +481,346 | 2.07% | 1,931,638,124 |
| 2021-07-07 | 2021-07-05 | 11.801 | 163,791,406 | -83,370 | 2.06% | 1,932,893,649 |
| 2021-07-06 | 2021-07-02 | 11.738 | 163,874,776 | +69,159 | 2.06% | 1,923,498,903 |
| 2021-07-05 | 2021-06-30 | 11.801 | 163,805,617 | -209,029 | 2.06% | 1,933,061,352 |
| 2021-07-02 | 2021-06-29 | 11.674 | 164,014,646 | -508,717 | 2.07% | 1,914,753,193 |
| 2021-06-30 | 2021-06-28 | 11.991 | 164,523,363 | -329,805 | 2.07% | 1,972,790,438 |
| 2021-06-29 | 2021-06-25 | 11.907 | 164,853,168 | +758,729 | 2.08% | 1,962,824,371 |
| 2021-06-28 | 2021-06-24 | 11.885 | 164,094,439 | +17,331 | 2.07% | 1,950,326,396 |
| 2021-06-25 | 2021-06-23 | 12.012 | 164,077,108 | +348,636 | 2.07% | 1,970,903,221 |
| 2021-06-24 | 2021-06-22 | 11.885 | 163,728,472 | -55,849 | 2.06% | 1,945,976,736 |
| 2021-06-23 | 2021-06-21 | 11.822 | 163,784,321 | -300,761 | 2.06% | 1,936,267,660 |
| 2021-06-22 | 2021-06-18 | 12.033 | 164,085,082 | -1,616,154 | 2.07% | 1,974,462,975 |
| 2021-06-21 | 2021-06-17 | 11.780 | 165,701,236 | +269,983 | 2.09% | 1,951,933,363 |
| 2021-06-18 | 2021-06-16 | 11.864 | 165,431,253 | -225,955 | 2.08% | 1,962,722,563 |
| 2021-06-17 | 2021-06-15 | 12.244 | 165,657,208 | -47,472 | 2.09% | 2,028,352,218 |
| 2021-06-16 | 2021-06-11 | 12.476 | 165,704,680 | +78,633 | 2.09% | 2,067,413,251 |
| 2021-06-11 | 2021-06-09 | 12.434 | 165,626,047 | +351,911 | 2.09% | 2,059,439,185 |
| 2021-06-10 | 2021-06-08 | 12.476 | 165,274,136 | +1,858,136 | 2.08% | 2,062,041,572 |
| 2021-06-08 | 2021-06-04 | 13.073 | 163,416,000 | +1,559,118 | 2.06% | 2,136,348,623 |
| 2021-06-07 | 2021-06-03 | 13.116 | 161,856,882 | -78,660 | 2.08% | 2,122,926,581 |
| 2021-06-04 | 2021-06-02 | 13.288 | 161,935,542 | +182,339 | 2.08% | 2,151,813,482 |
| 2021-06-03 | 2021-06-01 | 13.181 | 161,753,203 | +488,606 | 2.08% | 2,132,000,655 |
| 2021-06-02 | 2021-05-31 | 13.525 | 161,264,597 | +59,530 | 2.07% | 2,181,040,103 |
| 2021-06-01 | 2021-05-28 | 13.460 | 161,205,067 | -1,551,487 | 2.07% | 2,169,836,406 |
| 2021-05-31 | 2021-05-27 | 13.396 | 162,756,554 | +1,772,355 | 2.09% | 2,180,220,921 |
| 2021-05-28 | 2021-05-26 | 13.482 | 160,984,199 | -130,746 | 2.07% | 2,170,324,944 |
| 2021-05-27 | 2021-05-25 | 13.138 | 161,114,945 | +31,294 | 2.07% | 2,116,659,536 |
| 2021-05-26 | 2021-05-24 | 12.729 | 161,083,651 | -8,414 | 2.07% | 2,050,440,357 |
| 2021-05-25 | 2021-05-21 | 12.622 | 161,092,065 | +595,712 | 2.07% | 2,033,228,646 |
| 2021-05-21 | 2021-05-18 | 12.858 | 160,496,353 | -99,061 | 2.06% | 2,063,670,339 |
| 2021-05-20 | 2021-05-17 | 12.772 | 160,595,414 | -122,931 | 2.06% | 2,051,131,736 |
| 2021-05-18 | 2021-05-14 | 12.643 | 160,718,345 | -452,647 | 2.06% | 2,031,967,454 |
| 2021-05-17 | 2021-05-13 | 12.321 | 161,170,992 | -185,941 | 2.07% | 1,985,708,390 |
| 2021-05-14 | 2021-05-12 | 12.600 | 161,356,933 | +581,828 | 2.07% | 2,033,102,228 |
| 2021-05-13 | 2021-05-11 | 12.772 | 160,775,105 | -235,795 | 2.06% | 2,053,426,757 |
| 2021-05-12 | 2021-05-10 | 13.245 | 161,010,900 | -1,154,789 | 2.07% | 2,132,602,724 |
| 2021-05-11 | 2021-05-07 | 12.514 | 162,165,689 | -735 | 2.08% | 2,029,345,189 |
| 2021-05-10 | 2021-05-06 | 12.622 | 162,166,424 | -312,532 | 2.08% | 2,046,788,703 |
| 2021-05-07 | 2021-05-05 | 13.460 | 162,478,956 | +12,073 | 2.09% | 2,186,983,080 |
| 2021-05-06 | 2021-05-04 | 14.234 | 162,466,883 | +2,977 | 2.08% | 2,312,580,226 |
| 2021-05-05 | 2021-05-03 | 12.536 | 162,463,906 | -400,618 | 2.08% | 2,036,570,343 |
| 2021-05-04 | 2021-04-30 | 12.019 | 162,864,524 | -288,336 | 2.09% | 1,957,547,334 |
| 2021-05-03 | 2021-04-29 | 12.084 | 163,152,860 | -101,738 | 2.09% | 1,971,537,203 |
| 2021-04-30 | 2021-04-28 | 11.804 | 163,254,598 | -21,208 | 2.10% | 1,927,133,213 |
| 2021-04-29 | 2021-04-27 | 11.697 | 163,275,806 | -202,309 | 2.10% | 1,909,829,978 |
| 2021-04-28 | 2021-04-26 | 11.761 | 163,478,115 | +366,041 | 2.10% | 1,922,741,578 |
| 2021-04-27 | 2021-04-23 | 11.933 | 163,112,074 | -127,989 | 2.09% | 1,946,493,971 |
| 2021-04-26 | 2021-04-22 | 11.761 | 163,240,063 | -111,923 | 2.09% | 1,919,941,738 |
| 2021-04-23 | 2021-04-21 | 11.998 | 163,351,986 | +117,704 | 2.10% | 1,959,894,020 |
| 2021-04-22 | 2021-04-20 | 12.342 | 163,234,282 | +223,302 | 2.09% | 2,014,638,994 |
| 2021-04-21 | 2021-04-19 | 12.407 | 163,010,980 | +501,810 | 2.09% | 2,022,398,067 |
| 2021-04-20 | 2021-04-16 | 12.256 | 162,509,170 | -1,102,111 | 2.09% | 1,991,712,724 |
| 2021-04-19 | 2021-04-15 | 12.191 | 163,611,281 | -161,489 | 2.10% | 1,994,666,408 |
| 2021-04-16 | 2021-04-14 | 12.235 | 163,772,770 | -529,749 | 2.10% | 2,003,678,006 |
| 2021-04-15 | 2021-04-13 | 12.148 | 164,302,519 | -13,488 | 2.11% | 1,996,028,048 |
| 2021-04-14 | 2021-04-12 | 12.127 | 164,316,007 | -233,283 | 2.11% | 1,992,658,824 |
| 2021-04-13 | 2021-04-09 | 12.213 | 164,549,290 | +349,691 | 2.11% | 2,009,640,241 |
| 2021-04-12 | 2021-04-08 | 12.256 | 164,199,599 | -242,027 | 2.11% | 2,012,430,625 |
| 2021-04-09 | 2021-04-07 | 12.213 | 164,441,626 | +430,849 | 2.11% | 2,008,325,340 |
| 2021-04-08 | 2021-04-01 | 11.869 | 164,010,777 | +30,627 | 2.10% | 1,946,639,062 |
| 2021-04-07 | 2021-03-31 | 11.697 | 163,980,150 | -971,768 | 2.10% | 1,918,068,659 |
| 2021-04-01 | 2021-03-30 | 12.321 | 164,951,918 | -303,231 | 2.12% | 2,032,291,317 |
| 2021-03-31 | 2021-03-29 | 11.890 | 165,255,149 | +729,840 | 2.12% | 1,964,961,752 |
| 2021-03-30 | 2021-03-26 | 11.568 | 164,525,309 | -2,437,402 | 2.10% | 1,903,219,859 |
| 2021-03-29 | 2021-03-25 | 11.460 | 166,962,711 | +1,508,946 | 2.14% | 1,913,465,635 |
| 2021-03-26 | 2021-03-24 | 11.396 | 165,453,765 | -282,947 | 2.12% | 1,885,499,813 |
| 2021-03-25 | 2021-03-23 | 11.847 | 165,736,712 | +930 | 2.12% | 1,963,560,502 |
| 2021-03-24 | 2021-03-22 | 12.084 | 165,735,782 | -303,696 | 2.12% | 2,002,749,202 |
| 2021-03-23 | 2021-03-19 | 11.826 | 166,039,478 | -7,758 | 2.12% | 1,963,577,372 |
| 2021-03-22 | 2021-03-18 | 11.976 | 166,047,236 | -64,925 | 2.12% | 1,988,661,271 |
| 2021-03-19 | 2021-03-17 | 12.170 | 166,112,161 | +784,294 | 2.12% | 2,021,584,175 |
| 2021-03-18 | 2021-03-16 | 12.170 | 165,327,867 | +57,645 | 2.11% | 2,012,039,321 |
| 2021-03-17 | 2021-03-15 | 11.976 | 165,270,222 | +973,363 | 2.11% | 1,979,355,379 |
| 2021-03-16 | 2021-03-12 | 12.019 | 164,296,859 | -576,781 | 2.10% | 1,974,763,260 |
| 2021-03-15 | 2021-03-11 | 12.148 | 164,873,640 | +109,293 | 2.11% | 2,002,966,307 |
| 2021-03-12 | 2021-03-10 | 12.148 | 164,764,347 | -801,304 | 2.11% | 2,001,638,562 |
| 2021-03-11 | 2021-03-09 | 11.933 | 165,565,651 | +12,676 | 2.12% | 1,975,773,673 |
| 2021-03-10 | 2021-03-08 | 11.761 | 165,552,975 | +950,841 | 2.12% | 1,947,144,964 |
| 2021-03-09 | 2021-03-05 | 12.127 | 164,602,134 | +339,259 | 2.11% | 1,996,128,683 |
| 2021-03-08 | 2021-03-04 | 12.235 | 164,262,875 | +1,049,068 | 2.10% | 2,009,674,195 |
| 2021-03-05 | 2021-03-03 | 12.708 | 163,213,807 | -86,150 | 2.09% | 2,074,045,816 |
| 2021-03-04 | 2021-03-02 | 12.708 | 163,299,957 | +188,542 | 2.09% | 2,075,140,570 |
| 2021-03-03 | 2021-03-01 | 12.772 | 163,111,415 | +187,983 | 2.09% | 2,083,266,212 |
| 2021-03-02 | 2021-02-26 | 12.514 | 162,923,432 | -39,074 | 2.08% | 2,038,827,602 |
| 2021-03-01 | 2021-02-25 | 12.901 | 162,962,506 | -428,951 | 2.08% | 2,102,388,222 |
| 2021-02-26 | 2021-02-24 | 12.794 | 163,391,457 | +609,436 | 2.09% | 2,090,356,124 |
| 2021-02-25 | 2021-02-23 | 13.073 | 162,782,021 | +122,772 | 2.08% | 2,128,060,572 |
| 2021-02-24 | 2021-02-22 | 13.052 | 162,659,249 | -771,631 | 2.08% | 2,122,958,105 |
| 2021-02-23 | 2021-02-19 | 13.095 | 163,430,880 | -550,477 | 2.09% | 2,140,057,202 |
| 2021-02-22 | 2021-02-18 | 13.116 | 163,981,357 | -834,657 | 2.10% | 2,150,791,349 |
| 2021-02-19 | 2021-02-17 | 13.224 | 164,816,014 | -366,300 | 2.11% | 2,179,457,941 |
| 2021-02-18 | 2021-02-16 | 13.009 | 165,182,314 | +91,608 | 2.11% | 2,148,784,637 |
| 2021-02-17 | 2021-02-11 | 12.901 | 165,090,706 | -74,236 | 2.11% | 2,129,844,247 |
| 2021-02-16 | 2021-02-09 | 12.729 | 165,164,942 | -148,225 | 2.11% | 2,102,391,276 |
| 2021-02-10 | 2021-02-08 | 12.557 | 165,313,167 | +254,616 | 2.11% | 2,075,841,849 |
| 2021-02-09 | 2021-02-05 | 12.536 | 165,058,551 | -898,531 | 2.11% | 2,069,095,580 |
| 2021-02-08 | 2021-02-04 | 12.557 | 165,957,082 | -134,622 | 2.12% | 2,083,927,507 |
| 2021-02-05 | 2021-02-03 | 12.815 | 166,091,704 | -671,696 | 2.12% | 2,128,473,122 |
| 2021-02-04 | 2021-02-02 | 12.815 | 166,763,400 | +726,715 | 2.13% | 2,137,080,939 |
| 2021-02-03 | 2021-02-01 | 12.729 | 166,036,685 | +774,231 | 2.12% | 2,113,487,729 |
| 2021-02-02 | 2021-01-29 | 12.686 | 165,262,454 | +1,237,031 | 2.11% | 2,096,525,644 |
| 2021-02-01 | 2021-01-28 | 12.686 | 164,025,423 | -338,742 | 2.09% | 2,080,832,623 |
| 2021-01-29 | 2021-01-27 | 12.901 | 164,364,165 | -732,958 | 2.10% | 2,120,471,101 |
| 2021-01-28 | 2021-01-26 | 12.815 | 165,097,123 | -53,340 | 2.11% | 2,115,727,519 |
| 2021-01-27 | 2021-01-25 | 12.837 | 165,150,463 | +66,922 | 2.11% | 2,119,962,099 |
| 2021-01-26 | 2021-01-22 | 12.751 | 165,083,541 | +148,350 | 2.11% | 2,104,904,706 |
| 2021-01-25 | 2021-01-21 | 13.159 | 164,935,191 | +1,158,332 | 2.11% | 2,170,394,698 |
| 2021-01-22 | 2021-01-20 | 13.417 | 163,776,859 | -1,227,105 | 2.09% | 2,197,410,004 |
| 2021-01-21 | 2021-01-19 | 13.439 | 165,003,964 | -207,413,539 | 2.11% | 2,217,422,066 |
| 2021-01-20 | 2021-01-18 | 13.181 | 372,417,503 | -1,479,333 | 4.75% | 4,908,677,822 |
| 2021-01-19 | 2021-01-15 | 12.987 | 373,896,836 | +369,744 | 4.77% | 4,855,821,332 |
| 2021-01-18 | 2021-01-14 | 13.009 | 373,527,092 | +219,676 | 4.77% | 4,859,050,933 |
| 2021-01-15 | 2021-01-13 | 13.052 | 373,307,416 | -618,188 | 4.76% | 4,872,246,795 |
| 2021-01-14 | 2021-01-12 | 13.073 | 373,925,604 | -53,490 | 4.77% | 4,888,355,175 |
| 2021-01-13 | 2021-01-11 | 13.073 | 373,979,094 | -167,937 | 4.77% | 4,889,054,453 |
| 2021-01-12 | 2021-01-08 | 13.181 | 374,147,031 | -56,739 | 4.77% | 4,931,474,000 |
| 2021-01-11 | 2021-01-07 | 12.880 | 374,203,770 | +327,810 | 4.78% | 4,819,577,308 |
| 2021-01-08 | 2021-01-06 | 12.987 | 373,875,960 | -45,684 | 4.77% | 4,855,550,214 |
| 2021-01-07 | 2021-01-05 | 13.030 | 373,921,644 | -371,597 | 4.77% | 4,872,223,460 |
| 2021-01-06 | 2021-01-04 | 13.009 | 374,293,241 | +163,189 | 4.78% | 4,869,017,431 |
| 2021-01-05 | 2020-12-31 | 13.095 | 374,130,052 | -41,495 | 4.77% | 4,899,072,391 |
| 2021-01-04 | 2020-12-29 | 12.600 | 374,171,547 | -660,695 | 4.77% | 4,714,572,791 |
| 2020-12-30 | 2020-12-28 | 12.622 | 374,832,242 | +547,575 | 4.78% | 4,730,957,120 |
| 2020-12-29 | 2020-12-24 | 12.450 | 374,284,667 | -914,266 | 4.78% | 4,659,663,658 |
| 2020-12-28 | 2020-12-22 | 12.385 | 375,198,933 | -268,708 | 4.78% | 4,646,843,519 |
| 2020-12-23 | 2020-12-21 | 12.321 | 375,467,641 | +119,891 | 4.78% | 4,625,951,828 |
| 2020-12-22 | 2020-12-18 | 12.278 | 375,347,750 | -1,392,537 | 4.78% | 4,608,333,437 |
| 2020-12-21 | 2020-12-17 | 12.450 | 376,740,287 | -991,594 | 4.80% | 4,690,234,943 |
| 2020-12-18 | 2020-12-16 | 12.579 | 377,731,881 | +662,482 | 4.81% | 4,751,311,208 |
| 2020-12-17 | 2020-12-15 | 12.278 | 377,069,399 | -1,039,060 | 4.80% | 4,629,470,989 |
| 2020-12-16 | 2020-12-14 | 12.041 | 378,108,459 | -682,374 | 4.81% | 4,552,798,090 |
| 2020-12-15 | 2020-12-11 | 11.804 | 378,790,833 | -141,858 | 4.82% | 4,471,423,188 |
| 2020-12-14 | 2020-12-10 | 11.804 | 378,932,691 | +744,214 | 4.82% | 4,473,097,745 |
| 2020-12-11 | 2020-12-09 | 11.847 | 378,188,477 | -71,502 | 4.81% | 4,480,576,131 |
| 2020-12-10 | 2020-12-08 | 11.783 | 378,259,979 | +6,589 | 4.82% | 4,457,023,486 |
| 2020-12-09 | 2020-12-07 | 11.847 | 378,253,390 | -1,651,644 | 4.82% | 4,481,345,186 |
| 2020-12-08 | 2020-12-04 | 12.019 | 379,905,034 | +3,079,199 | 4.84% | 4,566,261,996 |
| 2020-12-07 | 2020-12-03 | 11.761 | 376,825,835 | +1,979,422 | 4.80% | 4,432,022,601 |
| 2020-12-04 | 2020-12-02 | 11.718 | 374,846,413 | +935,796 | 4.77% | 4,392,621,992 |
| 2020-12-03 | 2020-12-01 | 11.761 | 373,910,617 | +207,592 | 4.76% | 4,397,735,377 |
| 2020-12-02 | 2020-11-30 | 12.041 | 373,703,025 | +1,056,354 | 4.76% | 4,499,752,328 |
| 2020-12-01 | 2020-11-27 | 11.890 | 372,646,671 | +459,650 | 4.74% | 4,430,944,876 |
| 2020-11-30 | 2020-11-26 | 11.847 | 372,187,021 | -148,685 | 4.74% | 4,409,474,070 |
| 2020-11-27 | 2020-11-25 | 11.890 | 372,335,706 | +422,239 | 4.73% | 4,427,247,355 |
| 2020-11-26 | 2020-11-24 | 11.826 | 371,913,467 | +633,295 | 4.72% | 4,398,236,354 |
| 2020-11-25 | 2020-11-23 | 11.976 | 371,280,172 | -303,882 | 4.72% | 4,446,629,263 |
| 2020-11-24 | 2020-11-20 | 12.041 | 371,584,054 | -289,093 | 4.72% | 4,474,237,831 |
| 2020-11-23 | 2020-11-19 | 11.933 | 371,873,147 | -126,129 | 4.72% | 4,437,739,163 |
| 2020-11-20 | 2020-11-18 | 11.869 | 371,999,276 | -139,513 | 4.72% | 4,415,248,405 |
| 2020-11-19 | 2020-11-17 | 11.632 | 372,138,789 | +459,881 | 4.73% | 4,328,886,261 |
| 2020-11-18 | 2020-11-16 | 11.804 | 371,678,908 | +776,603 | 4.72% | 4,387,470,717 |
| 2020-11-17 | 2020-11-13 | 11.761 | 370,902,305 | -697,066 | 4.71% | 4,362,353,231 |
| 2020-11-16 | 2020-11-12 | 11.847 | 371,599,371 | +262,000 | 4.72% | 4,402,511,905 |
| 2020-11-13 | 2020-11-11 | 11.718 | 371,337,371 | -4,194,213 | 4.72% | 4,351,501,430 |
| 2020-11-12 | 2020-11-10 | 11.568 | 375,531,584 | +2,758,757 | 4.77% | 4,344,129,015 |
| 2020-11-11 | 2020-11-09 | 10.837 | 372,772,827 | +717,058 | 4.73% | 4,039,696,645 |
| 2020-11-10 | 2020-11-06 | 10.461 | 372,055,769 | +2,241,782 | 4.72% | 3,891,928,540 |
| 2020-11-09 | 2020-11-05 | 10.729 | 369,813,987 | -237,841 | 4.70% | 3,967,873,779 |
| 2020-11-06 | 2020-11-04 | 10.396 | 370,051,828 | -96,986 | 4.70% | 3,847,095,809 |
| 2020-11-05 | 2020-11-03 | 10.396 | 370,148,814 | +672,365 | 4.70% | 3,848,104,086 |
| 2020-11-04 | 2020-11-02 | 10.203 | 369,476,449 | -579,382 | 4.69% | 3,769,614,573 |
| 2020-11-03 | 2020-10-30 | 10.041 | 370,055,831 | +191,320 | 4.70% | 3,715,849,385 |
| 2020-11-02 | 2020-10-29 | 10.138 | 369,864,511 | -54,879 | 4.70% | 3,749,715,597 |
| 2020-10-30 | 2020-10-28 | 10.203 | 369,919,390 | -538,227 | 4.69% | 3,774,133,716 |
| 2020-10-29 | 2020-10-27 | 10.117 | 370,457,617 | -1,162,138 | 4.70% | 3,747,763,062 |
| 2020-10-28 | 2020-10-23 | 10.117 | 371,619,755 | +356,037 | 4.71% | 3,759,519,921 |
| 2020-10-27 | 2020-10-22 | 10.063 | 371,263,718 | +715,497 | 4.71% | 3,735,960,988 |
| 2020-10-23 | 2020-10-21 | 10.074 | 370,548,221 | +254,338 | 4.70% | 3,732,744,788 |
| 2020-10-22 | 2020-10-20 | 10.020 | 370,293,883 | -190,526 | 4.69% | 3,710,277,772 |
| 2020-10-21 | 2020-10-19 | 9.977 | 370,484,409 | +63,426 | 4.69% | 3,696,254,676 |
| 2020-10-20 | 2020-10-16 | 9.848 | 370,420,983 | +152,220 | 4.69% | 3,647,833,672 |
| 2020-10-19 | 2020-10-15 | 9.783 | 370,268,763 | -214,196 | 4.69% | 3,622,450,351 |
| 2020-10-16 | 2020-10-14 | 9.955 | 370,482,959 | -504,693 | 4.69% | 3,688,274,174 |
| 2020-10-15 | 2020-10-12 | 9.988 | 370,987,652 | -876,996 | 4.70% | 3,705,263,882 |
| 2020-10-14 | 2020-10-09 | 9.773 | 371,864,648 | +290,209 | 4.71% | 3,634,065,501 |
| 2020-10-12 | 2020-10-08 | 9.880 | 371,574,439 | +552,048 | 4.70% | 3,671,176,937 |
| 2020-10-09 | 2020-10-07 | 9.708 | 371,022,391 | +418,273 | 4.69% | 3,601,901,602 |
| 2020-10-08 | 2020-10-06 | 9.837 | 370,604,118 | -399,682 | 4.69% | 3,645,652,830 |
| 2020-10-07 | 2020-10-05 | 9.794 | 371,003,800 | -415,220 | 4.69% | 3,633,630,055 |
| 2020-10-06 | 2020-09-30 | 9.676 | 371,419,020 | -569,463 | 4.70% | 3,593,772,851 |
| 2020-10-05 | 2020-09-29 | 9.461 | 371,988,483 | +748,777 | 4.71% | 3,519,298,792 |
| 2020-09-30 | 2020-09-28 | 9.504 | 371,239,706 | +414,781 | 4.70% | 3,528,179,395 |
| 2020-09-29 | 2020-09-25 | 9.353 | 370,824,925 | -612,136 | 4.69% | 3,468,423,695 |
| 2020-09-28 | 2020-09-24 | 9.353 | 371,437,061 | -116,734 | 4.69% | 3,474,149,165 |
| 2020-09-25 | 2020-09-23 | 9.332 | 371,553,795 | +265,911 | 4.70% | 3,467,251,949 |
| 2020-09-24 | 2020-09-22 | 9.386 | 371,287,884 | -314,484 | 4.69% | 3,484,728,886 |
| 2020-09-23 | 2020-09-21 | 9.504 | 371,602,368 | -1,670,950 | 4.70% | 3,531,626,054 |
| 2020-09-22 | 2020-09-18 | 9.590 | 373,273,318 | -1,046,369 | 4.72% | 3,579,610,521 |
| 2020-09-21 | 2020-09-17 | 9.235 | 374,319,687 | -173,405 | 4.73% | 3,456,844,206 |
| 2020-09-18 | 2020-09-16 | 9.138 | 374,493,092 | -685,939 | 4.73% | 3,422,210,433 |
| 2020-09-17 | 2020-09-15 | 8.988 | 375,179,031 | +259,550 | 4.74% | 3,372,009,652 |
| 2020-09-16 | 2020-09-14 | 9.095 | 374,919,481 | +1,232,028 | 4.74% | 3,409,984,025 |
| 2020-09-15 | 2020-09-11 | 9.041 | 373,687,453 | -511,692 | 4.72% | 3,378,691,088 |
| 2020-09-14 | 2020-09-10 | 9.084 | 374,199,145 | +314,176 | 4.73% | 3,399,409,424 |
| 2020-09-11 | 2020-09-09 | 9.160 | 373,884,969 | -1,280,989 | 4.73% | 3,424,692,439 |
| 2020-09-10 | 2020-09-08 | 9.396 | 375,165,958 | -354,264 | 4.74% | 3,525,159,981 |
| 2020-09-09 | 2020-09-07 | 9.203 | 375,520,222 | +24,277 | 4.75% | 3,455,819,636 |
| 2020-09-08 | 2020-09-04 | 9.192 | 375,495,945 | +800,785 | 4.75% | 3,451,559,309 |
| 2020-09-07 | 2020-09-03 | 9.224 | 374,695,160 | +321,256 | 4.74% | 3,456,283,399 |
| 2020-09-04 | 2020-09-02 | 9.235 | 374,373,904 | -1,131,184 | 4.73% | 3,457,344,901 |
| 2020-09-03 | 2020-09-01 | 9.343 | 375,505,088 | -1,050,471 | 4.75% | 3,508,161,488 |
| 2020-09-02 | 2020-08-31 | 9.278 | 376,555,559 | +201,872 | 4.76% | 3,493,685,709 |
| 2020-09-01 | 2020-08-28 | 9.257 | 376,353,687 | -386,015 | 4.76% | 3,483,720,473 |
| 2020-08-31 | 2020-08-27 | 9.364 | 376,739,702 | -1,149,471 | 4.76% | 3,527,796,453 |
| 2020-08-28 | 2020-08-26 | 9.472 | 377,889,173 | -289,057 | 4.78% | 3,579,186,525 |
| 2020-08-27 | 2020-08-25 | 9.590 | 378,178,230 | +281,418 | 4.78% | 3,626,647,568 |
| 2020-08-26 | 2020-08-24 | 9.611 | 377,896,812 | -384,162 | 4.78% | 3,632,074,276 |
| 2020-08-25 | 2020-08-21 | 9.590 | 378,280,974 | -133,942 | 4.78% | 3,627,632,860 |
| 2020-08-24 | 2020-08-20 | 9.579 | 378,414,916 | -98,482 | 4.79% | 3,624,849,042 |
| 2020-08-21 | 2020-08-19 | 9.730 | 378,513,398 | +476,009 | 4.79% | 3,682,763,329 |
| 2020-08-20 | 2020-08-18 | 9.751 | 378,037,389 | +4,526,901 | 4.78% | 3,686,260,446 |
| 2020-08-19 | 2020-08-17 | 9.891 | 373,510,488 | -3,225,668 | 4.72% | 3,694,320,780 |
| 2020-08-18 | 2020-08-14 | 9.945 | 376,736,156 | +951,626 | 4.77% | 3,746,476,469 |
| 2020-08-17 | 2020-08-13 | 10.020 | 375,784,530 | -327,731 | 4.75% | 3,765,293,062 |
| 2020-08-14 | 2020-08-12 | 10.041 | 376,112,261 | +685,192 | 4.76% | 3,776,663,942 |
| 2020-08-13 | 2020-08-11 | 9.998 | 375,427,069 | +3,803,503 | 4.75% | 3,753,639,026 |
| 2020-08-12 | 2020-08-10 | 9.966 | 371,623,566 | -84,515 | 4.70% | 3,703,624,555 |
| 2020-08-11 | 2020-08-07 | 10.084 | 371,708,081 | +764,424 | 4.70% | 3,748,424,912 |
| 2020-08-10 | 2020-08-06 | 10.267 | 370,943,657 | -652,779 | 4.69% | 3,808,511,708 |
| 2020-08-07 | 2020-08-05 | 10.138 | 371,596,436 | +639,448 | 4.70% | 3,767,273,989 |
| 2020-08-06 | 2020-08-04 | 10.246 | 370,956,988 | -1,648,862 | 4.69% | 3,800,672,352 |
| 2020-08-05 | 2020-08-03 | 9.472 | 372,605,850 | -1,003,546 | 4.71% | 3,529,145,402 |
| 2020-08-04 | 2020-07-31 | 9.493 | 373,609,396 | +55,857 | 4.73% | 3,546,683,771 |
| 2020-08-03 | 2020-07-30 | 9.429 | 373,553,539 | -1,031,809 | 4.73% | 3,522,057,346 |
| 2020-07-31 | 2020-07-29 | 9.472 | 374,585,348 | -499,122 | 4.74% | 3,547,894,266 |
| 2020-07-30 | 2020-07-28 | 9.504 | 375,084,470 | +1,471,979 | 4.74% | 3,564,719,175 |
| 2020-07-29 | 2020-07-27 | 9.762 | 373,612,491 | -774,983 | 4.72% | 3,647,129,719 |
| 2020-07-28 | 2020-07-24 | 10.160 | 374,387,474 | -46,973 | 4.73% | 3,803,619,741 |
| 2020-07-27 | 2020-07-23 | 10.525 | 374,434,447 | -1,172,639 | 4.73% | 3,940,963,948 |
| 2020-07-24 | 2020-07-22 | 10.364 | 375,607,086 | +700,705 | 4.75% | 3,892,734,508 |
| 2020-07-23 | 2020-07-21 | 10.600 | 374,906,381 | +572,680 | 4.74% | 3,974,145,118 |
| 2020-07-22 | 2020-07-20 | 10.611 | 374,333,701 | +390,874 | 4.73% | 3,972,098,916 |
| 2020-07-21 | 2020-07-17 | 10.579 | 373,942,827 | +1,402,322 | 4.73% | 3,955,890,664 |
| 2020-07-20 | 2020-07-16 | 10.450 | 372,540,505 | -177,881,068 | 4.71% | 3,892,994,034 |
| 2020-07-17 | 2020-07-15 | 10.686 | 550,421,573 | -144,914 | 6.96% | 5,882,010,640 |
| 2020-07-16 | 2020-07-14 | 10.697 | 550,566,487 | -78,598 | 6.96% | 5,889,478,319 |
| 2020-07-15 | 2020-07-13 | 10.815 | 550,645,085 | +738,609 | 6.96% | 5,955,438,197 |
| 2020-07-14 | 2020-07-10 | 10.837 | 549,906,476 | -1,805,717 | 6.95% | 5,959,273,813 |
| 2020-07-13 | 2020-07-09 | 11.095 | 551,712,193 | +244,059 | 6.98% | 6,121,195,547 |
| 2020-07-10 | 2020-07-08 | 11.095 | 551,468,134 | +579,386 | 6.97% | 6,118,487,735 |
| 2020-07-09 | 2020-07-07 | 11.095 | 550,888,748 | +1,421,404 | 6.97% | 6,112,059,502 |
| 2020-07-08 | 2020-07-06 | 11.288 | 549,467,344 | -842,975 | 6.95% | 6,202,619,781 |
| 2020-07-07 | 2020-07-03 | 10.880 | 550,310,319 | +1,195,787 | 6.96% | 5,987,315,492 |
| 2020-07-06 | 2020-07-02 | 10.923 | 549,114,532 | +883,742 | 6.94% | 5,997,919,317 |
| 2020-07-03 | 2020-06-30 | 10.600 | 548,230,790 | -1,395,009 | 6.93% | 5,811,447,411 |
| 2020-07-02 | 2020-06-29 | 10.471 | 549,625,799 | +487,504 | 6.95% | 5,755,327,493 |
| 2020-06-30 | 2020-06-26 | 10.407 | 549,138,295 | -157,638 | 6.94% | 5,714,800,348 |
| 2020-06-29 | 2020-06-24 | 10.697 | 549,295,933 | +394,405 | 6.95% | 5,875,887,045 |
| 2020-06-26 | 2020-06-23 | 10.633 | 548,901,528 | +599,457 | 6.94% | 5,836,261,002 |
| 2020-06-24 | 2020-06-22 | 10.665 | 548,302,071 | -1,263,207 | 6.93% | 5,847,571,391 |
| 2020-06-23 | 2020-06-19 | 10.794 | 549,565,278 | +99,681 | 6.95% | 5,931,943,050 |
| 2020-06-22 | 2020-06-18 | 10.837 | 549,465,597 | +1,350,098 | 6.95% | 5,954,496,058 |
| 2020-06-19 | 2020-06-17 | 10.858 | 548,115,499 | +317,571 | 6.93% | 5,951,650,646 |
| 2020-06-18 | 2020-06-16 | 10.966 | 547,797,928 | +414,012 | 6.93% | 6,007,095,430 |
| 2020-06-17 | 2020-06-15 | 10.729 | 547,383,916 | -726,687 | 6.92% | 5,873,088,535 |
| 2020-06-16 | 2020-06-12 | 10.901 | 548,110,603 | -255,625 | 6.93% | 5,975,168,167 |
| 2020-06-15 | 2020-06-11 | 10.880 | 548,366,228 | -152,801 | 6.93% | 5,966,163,997 |
| 2020-06-12 | 2020-06-10 | 11.073 | 548,519,029 | +1,377,042 | 6.94% | 6,073,973,566 |
| 2020-06-11 | 2020-06-09 | 11.095 | 547,141,987 | -321,162 | 6.92% | 6,070,489,536 |
| 2020-06-10 | 2020-06-08 | 11.138 | 547,463,149 | -425,564 | 6.92% | 6,097,595,639 |
| 2020-06-09 | 2020-06-05 | 11.586 | 547,888,713 | -278,712 | 6.93% | 6,348,034,705 |
| 2020-06-08 | 2020-06-04 | 11.410 | 548,167,425 | +14,031,844 | 6.93% | 6,254,482,797 |
| 2020-06-05 | 2020-06-03 | 11.476 | 534,135,581 | -1,436,597 | 6.93% | 6,129,746,129 |
| 2020-06-04 | 2020-06-02 | 11.299 | 535,572,178 | +845,902 | 6.95% | 6,051,675,109 |
| 2020-06-03 | 2020-06-01 | 11.211 | 534,726,276 | -749,720 | 6.94% | 5,994,912,837 |
| 2020-06-02 | 2020-05-29 | 10.979 | 535,475,996 | -55,452 | 6.95% | 5,879,233,753 |
| 2020-06-01 | 2020-05-28 | 10.924 | 535,531,448 | +272,294 | 6.95% | 5,850,295,638 |
| 2020-05-29 | 2020-05-27 | 10.968 | 535,259,154 | -688,550 | 6.95% | 5,870,946,562 |
| 2020-05-27 | 2020-05-25 | 10.814 | 535,947,704 | +603,177 | 6.95% | 5,795,703,108 |
| 2020-05-26 | 2020-05-22 | 10.814 | 535,344,527 | -781,905 | 6.95% | 5,789,180,391 |
| 2020-05-25 | 2020-05-21 | 11.233 | 536,126,432 | +1,726,963 | 6.96% | 6,022,442,149 |
| 2020-05-22 | 2020-05-20 | 11.564 | 534,399,469 | -14,953 | 6.93% | 6,179,949,699 |
| 2020-05-21 | 2020-05-19 | 11.520 | 534,414,422 | -576,306 | 6.93% | 6,156,534,366 |
| 2020-05-20 | 2020-05-18 | 11.255 | 534,990,728 | +569,699 | 6.94% | 6,021,491,348 |
| 2020-05-19 | 2020-05-15 | 11.123 | 534,421,029 | -46,321 | 6.93% | 5,944,313,566 |
| 2020-05-18 | 2020-05-14 | 11.013 | 534,467,350 | -265,068 | 6.93% | 5,885,852,314 |
| 2020-05-15 | 2020-05-13 | 11.035 | 534,732,418 | -240,979 | 6.94% | 5,900,572,536 |
| 2020-05-14 | 2020-05-12 | 11.035 | 534,973,397 | -117,170 | 6.94% | 5,903,231,649 |
| 2020-05-13 | 2020-05-11 | 11.057 | 535,090,567 | +633,899 | 6.94% | 5,916,333,625 |
| 2020-05-12 | 2020-05-08 | 10.858 | 534,456,668 | -691,880 | 6.93% | 5,803,169,262 |
| 2020-05-11 | 2020-05-07 | 10.737 | 535,148,548 | -169,105 | 6.94% | 5,745,724,937 |
| 2020-05-08 | 2020-05-06 | 10.737 | 535,317,653 | -1,263,103 | 6.95% | 5,747,540,565 |
| 2020-05-07 | 2020-05-05 | 10.516 | 536,580,756 | +700,060 | 6.96% | 5,642,682,747 |
| 2020-05-06 | 2020-05-04 | 10.284 | 535,880,696 | +328,308 | 6.95% | 5,511,142,806 |
| 2020-05-05 | 2020-04-29 | 10.836 | 535,552,388 | +161,986 | 6.95% | 5,803,247,428 |
| 2020-05-04 | 2020-04-28 | 10.704 | 535,390,402 | +509,581 | 6.95% | 5,730,598,149 |
| 2020-04-29 | 2020-04-27 | 10.704 | 534,880,821 | +522,416 | 6.94% | 5,725,143,804 |
| 2020-04-28 | 2020-04-24 | 10.560 | 534,358,405 | +64,165 | 6.93% | 5,642,898,288 |
| 2020-04-27 | 2020-04-23 | 10.593 | 534,294,240 | +242,818 | 6.93% | 5,659,907,909 |
| 2020-04-24 | 2020-04-22 | 10.571 | 534,051,422 | +281,256 | 6.92% | 5,645,549,563 |
| 2020-04-23 | 2020-04-21 | 10.505 | 533,770,166 | -94,841 | 6.92% | 5,607,236,631 |
| 2020-04-22 | 2020-04-20 | 10.648 | 533,865,007 | -411,148 | 6.92% | 5,684,815,945 |
| 2020-04-21 | 2020-04-17 | 10.582 | 534,276,155 | -374,249 | 6.93% | 5,653,820,792 |
| 2020-04-20 | 2020-04-16 | 10.571 | 534,650,404 | -417,990 | 6.93% | 5,651,881,505 |
| 2020-04-17 | 2020-04-15 | 10.461 | 535,068,394 | -297,547 | 6.94% | 5,597,257,350 |
| 2020-04-16 | 2020-04-14 | 10.516 | 535,365,941 | -489,830 | 6.94% | 5,629,907,754 |
| 2020-04-15 | 2020-04-09 | 10.295 | 535,855,771 | +8,792 | 6.95% | 5,516,799,439 |
| 2020-04-14 | 2020-04-08 | 9.942 | 535,846,979 | -383,783 | 6.95% | 5,327,497,041 |
| 2020-04-09 | 2020-04-07 | 9.909 | 536,230,762 | -154,556 | 6.95% | 5,313,561,370 |
| 2020-04-08 | 2020-04-06 | 9.402 | 536,385,318 | -1,326,103 | 6.95% | 5,042,827,543 |
| 2020-04-07 | 2020-04-03 | 9.104 | 537,711,421 | +399,851 | 6.97% | 4,895,091,895 |
| 2020-04-06 | 2020-04-02 | 9.081 | 537,311,570 | -841,896 | 6.97% | 4,879,593,760 |
| 2020-04-03 | 2020-04-01 | 9.644 | 538,153,466 | -1,447,934 | 6.98% | 5,190,093,885 |
| 2020-04-02 | 2020-03-31 | 9.887 | 539,601,400 | +109,578 | 7.00% | 5,335,052,741 |
| 2020-04-01 | 2020-03-30 | 9.644 | 539,491,822 | +810,872 | 6.99% | 5,203,001,343 |
| 2020-03-31 | 2020-03-27 | 9.545 | 538,680,950 | -668,979 | 6.98% | 5,141,683,792 |
| 2020-03-30 | 2020-03-26 | 9.666 | 539,349,929 | -802,996 | 6.98% | 5,213,535,940 |
| 2020-03-27 | 2020-03-25 | 9.744 | 540,152,925 | -674,287 | 6.99% | 5,263,020,667 |
| 2020-03-26 | 2020-03-24 | 9.048 | 540,827,212 | +2,833,412 | 7.00% | 4,893,617,575 |
| 2020-03-25 | 2020-03-23 | 8.287 | 537,993,800 | +879,584 | 6.96% | 4,458,357,062 |
| 2020-03-24 | 2020-03-20 | 8.795 | 537,114,216 | +925,727 | 6.95% | 4,723,703,265 |
| 2020-03-23 | 2020-03-19 | 8.486 | 536,188,489 | -1,430,973 | 6.94% | 4,549,895,957 |
| 2020-03-20 | 2020-03-18 | 8.684 | 537,619,462 | +1,356,944 | 6.95% | 4,668,822,401 |
| 2020-03-19 | 2020-03-17 | 8.993 | 536,262,518 | -473,148 | 6.94% | 4,822,727,143 |
| 2020-03-18 | 2020-03-16 | 9.093 | 536,735,666 | -94,338 | 6.94% | 4,880,286,367 |
| 2020-03-17 | 2020-03-13 | 9.611 | 536,830,004 | -1,242,237 | 6.94% | 5,159,558,913 |
| 2020-03-16 | 2020-03-12 | 9.733 | 538,072,241 | -192,893 | 6.96% | 5,236,809,939 |
| 2020-03-13 | 2020-03-11 | 10.163 | 538,265,134 | -1,747,431 | 6.96% | 5,470,329,913 |
| 2020-03-12 | 2020-03-10 | 10.295 | 540,012,565 | +1,048,396 | 6.98% | 5,559,594,908 |
| 2020-03-11 | 2020-03-09 | 10.174 | 538,964,169 | -4,524,069 | 6.97% | 5,483,381,398 |
| 2020-03-10 | 2020-03-06 | 10.957 | 543,488,238 | -1,669,603 | 7.03% | 5,955,209,411 |
| 2020-03-09 | 2020-03-05 | 11.189 | 545,157,841 | -355,476 | 7.05% | 6,099,831,770 |
| 2020-03-06 | 2020-03-04 | 11.035 | 545,513,317 | +1,572,761 | 7.06% | 6,019,535,730 |
| 2020-03-05 | 2020-03-03 | 11.101 | 543,940,556 | -1,044,680 | 7.04% | 6,038,193,985 |
| 2020-03-04 | 2020-03-02 | 11.145 | 544,985,236 | -1,393,265 | 7.05% | 6,073,845,639 |
| 2020-03-03 | 2020-02-28 | 10.957 | 546,378,501 | -2,284,733 | 7.07% | 5,986,879,133 |
| 2020-03-02 | 2020-02-27 | 11.277 | 548,663,234 | -3,278,121 | 7.10% | 6,187,488,353 |
| 2020-02-28 | 2020-02-26 | 11.167 | 551,941,355 | -777,412 | 7.14% | 6,163,552,330 |
| 2020-02-27 | 2020-02-25 | 11.233 | 552,718,767 | -2,176,188 | 7.15% | 6,208,827,993 |
| 2020-02-26 | 2020-02-24 | 11.145 | 554,894,955 | -1,783,100 | 7.18% | 6,184,289,188 |
| 2020-02-25 | 2020-02-21 | 11.520 | 556,678,055 | -1,219,039 | 7.20% | 6,413,014,760 |
| 2020-02-24 | 2020-02-20 | 11.807 | 557,897,094 | -1,079,362 | 7.22% | 6,587,119,110 |
| 2020-02-21 | 2020-02-19 | 11.895 | 558,976,456 | -146,698 | 7.22% | 6,649,207,963 |
| 2020-02-20 | 2020-02-18 | 11.807 | 559,123,154 | -871,159 | 7.23% | 6,601,595,263 |
| 2020-02-19 | 2020-02-17 | 11.939 | 559,994,313 | +263,338 | 7.24% | 6,686,033,018 |
| 2020-02-18 | 2020-02-14 | 11.939 | 559,730,975 | +722,268 | 7.23% | 6,682,888,903 |
| 2020-02-17 | 2020-02-13 | 11.939 | 559,008,707 | +456,100 | 7.23% | 6,674,265,409 |
| 2020-02-14 | 2020-02-12 | 12.050 | 558,552,607 | +112,869 | 7.22% | 6,730,454,013 |
| 2020-02-13 | 2020-02-11 | 11.939 | 558,439,738 | +174,974 | 7.22% | 6,667,472,223 |
| 2020-02-12 | 2020-02-10 | 11.962 | 558,264,764 | +1,037,824 | 7.22% | 6,677,703,613 |
| 2020-02-11 | 2020-02-07 | 11.962 | 557,226,940 | -1,324,834 | 7.20% | 6,665,289,645 |
| 2020-02-10 | 2020-02-06 | 12.050 | 558,551,774 | +3,092,953 | 7.22% | 6,730,443,975 |
| 2020-02-07 | 2020-02-05 | 11.697 | 555,458,821 | +204,332 | 7.18% | 6,497,037,492 |
| 2020-02-06 | 2020-02-04 | 11.653 | 555,254,489 | +700,292 | 7.18% | 6,470,139,377 |
| 2020-02-05 | 2020-02-03 | 11.498 | 554,554,197 | +1,535,449 | 7.17% | 6,376,309,000 |
| 2020-02-04 | 2020-01-31 | 11.498 | 553,018,748 | +26,140 | 7.15% | 6,358,654,283 |
| 2020-02-03 | 2020-01-30 | 11.608 | 552,992,608 | -910,417 | 7.15% | 6,419,374,393 |
| 2020-01-31 | 2020-01-29 | 12.094 | 553,903,025 | -1,412 | 7.16% | 6,698,875,875 |
| 2020-01-30 | 2020-01-24 | 12.712 | 553,904,437 | -509,024 | 7.16% | 7,041,172,154 |
| 2020-01-29 | 2020-01-22 | 12.911 | 554,413,461 | +598,378 | 7.17% | 7,157,762,229 |
| 2020-01-23 | 2020-01-21 | 12.778 | 553,815,083 | -975,801 | 7.16% | 7,076,703,151 |
| 2020-01-22 | 2020-01-20 | 13.374 | 554,790,884 | -140,856 | 7.17% | 7,419,755,183 |
| 2020-01-21 | 2020-01-17 | 13.595 | 554,931,740 | -1,723,789 | 7.17% | 7,544,108,277 |
| 2020-01-20 | 2020-01-16 | 13.286 | 556,655,529 | -691,647 | 7.19% | 7,395,552,998 |
| 2020-01-17 | 2020-01-15 | 13.219 | 557,347,176 | +183,159 | 7.20% | 7,367,841,298 |
| 2020-01-16 | 2020-01-14 | 13.264 | 557,164,017 | -901,338 | 7.20% | 7,390,012,418 |
| 2020-01-15 | 2020-01-13 | 13.264 | 558,065,355 | +409,861 | 7.21% | 7,401,967,424 |
| 2020-01-14 | 2020-01-10 | 13.087 | 557,655,494 | -4,516,244 | 7.21% | 7,298,074,861 |
| 2020-01-13 | 2020-01-09 | 13.043 | 562,171,738 | -658,055 | 7.27% | 7,332,365,828 |
| 2020-01-10 | 2020-01-08 | 12.535 | 562,829,793 | -3,080,865 | 7.27% | 7,055,260,430 |
| 2020-01-09 | 2020-01-07 | 12.624 | 565,910,658 | -148,628 | 7.31% | 7,143,837,009 |
| 2020-01-08 | 2020-01-06 | 12.579 | 566,059,286 | +389,483 | 7.32% | 7,120,728,221 |
| 2020-01-07 | 2020-01-03 | 12.844 | 565,669,803 | -357,698 | 7.31% | 7,265,635,650 |
| 2020-01-06 | 2020-01-02 | 12.800 | 566,027,501 | +324,431 | 7.32% | 7,245,246,424 |
| 2020-01-03 | 2019-12-31 | 12.535 | 565,703,070 | +1,874,173 | 7.31% | 7,091,277,922 |
| 2020-01-02 | 2019-12-27 | 12.491 | 563,828,897 | +2,154,127 | 7.29% | 7,042,897,969 |
| 2019-12-30 | 2019-12-24 | 12.050 | 561,674,770 | +1,509,335 | 7.26% | 6,768,075,491 |
| 2019-12-27 | 2019-12-20 | 12.094 | 560,165,435 | -790,752 | 7.24% | 6,774,613,153 |
| 2019-12-23 | 2019-12-19 | 12.116 | 560,956,187 | +1,827,479 | 7.25% | 6,796,556,353 |
| 2019-12-20 | 2019-12-18 | 12.226 | 559,128,708 | +2,763,180 | 7.23% | 6,836,112,345 |
| 2019-12-19 | 2019-12-17 | 12.337 | 556,365,528 | -248,418 | 7.19% | 6,863,721,553 |
| 2019-12-18 | 2019-12-16 | 12.050 | 556,613,946 | -1,172,372 | 7.19% | 6,707,093,512 |
| 2019-12-17 | 2019-12-13 | 11.962 | 557,786,318 | -382,174 | 7.21% | 6,671,980,665 |
| 2019-12-16 | 2019-12-12 | 11.719 | 558,168,492 | -694,937 | 7.21% | 6,541,050,073 |
| 2019-12-13 | 2019-12-11 | 11.675 | 558,863,429 | +1,430,212 | 7.22% | 6,524,526,486 |
| 2019-12-12 | 2019-12-10 | 11.608 | 557,433,217 | +1,259,130 | 7.20% | 6,470,922,879 |
| 2019-12-11 | 2019-12-09 | 11.653 | 556,174,087 | +1,870,367 | 7.19% | 6,480,855,053 |
| 2019-12-10 | 2019-12-06 | 11.697 | 554,303,720 | +490,738 | 7.16% | 6,483,526,617 |
| 2019-12-09 | 2019-12-05 | 11.653 | 553,812,982 | +204,478 | 7.16% | 6,453,342,122 |
| 2019-12-06 | 2019-12-04 | 11.586 | 553,608,504 | -1,726,502 | 7.16% | 6,414,306,250 |
| 2019-12-05 | 2019-12-03 | 11.829 | 555,335,006 | -864,461 | 7.18% | 6,569,124,237 |
| 2019-12-04 | 2019-12-02 | 11.763 | 556,199,467 | +242,631 | 7.19% | 6,542,525,329 |
| 2019-12-03 | 2019-11-29 | 11.630 | 555,956,836 | -2,926,772 | 7.19% | 6,466,053,969 |
| 2019-12-02 | 2019-11-28 | 11.807 | 558,883,608 | +3,437,950 | 7.22% | 6,598,766,931 |
| 2019-11-29 | 2019-11-27 | 11.851 | 555,445,658 | +428,859 | 7.18% | 6,582,691,424 |
| 2019-11-28 | 2019-11-26 | 11.807 | 555,016,799 | +978,073 | 7.17% | 6,553,111,322 |
| 2019-11-27 | 2019-11-25 | 11.962 | 554,038,726 | +933,822 | 7.16% | 6,627,153,711 |
| 2019-11-26 | 2019-11-22 | 11.851 | 553,104,904 | -1,138,454 | 7.15% | 6,554,950,706 |
| 2019-11-25 | 2019-11-21 | 11.653 | 554,243,358 | +33,984 | 7.16% | 6,458,357,107 |
| 2019-11-22 | 2019-11-20 | 11.829 | 554,209,374 | +405,447 | 7.16% | 6,555,809,001 |
| 2019-11-21 | 2019-11-19 | 12.050 | 553,803,927 | +1,029,878 | 7.16% | 6,673,233,311 |
| 2019-11-20 | 2019-11-18 | 11.917 | 552,774,049 | -305,869 | 7.14% | 6,587,627,612 |
| 2019-11-19 | 2019-11-15 | 11.630 | 553,079,918 | -1,538,549 | 7.15% | 6,432,593,985 |
| 2019-11-18 | 2019-11-14 | 11.829 | 554,618,467 | -510,772 | 7.17% | 6,560,648,211 |
| 2019-11-15 | 2019-11-13 | 11.653 | 555,129,239 | -679,720 | 7.17% | 6,468,679,893 |
| 2019-11-14 | 2019-11-12 | 11.984 | 555,808,959 | +795,786 | 7.18% | 6,660,594,704 |
| 2019-11-13 | 2019-11-11 | 11.895 | 555,013,173 | -1,696,437 | 7.17% | 6,602,063,415 |
| 2019-11-12 | 2019-11-08 | 12.271 | 556,709,610 | +154,061 | 7.20% | 6,831,107,898 |
| 2019-11-11 | 2019-11-07 | 12.138 | 556,555,549 | -1,359,925 | 7.19% | 6,755,520,900 |
| 2019-11-08 | 2019-11-06 | 11.917 | 557,915,474 | -174,065 | 7.21% | 6,648,900,013 |
| 2019-11-07 | 2019-11-05 | 11.962 | 558,089,539 | +471,414 | 7.21% | 6,675,607,653 |
| 2019-11-06 | 2019-11-04 | 11.895 | 557,618,125 | +471,035 | 7.21% | 6,633,050,171 |
| 2019-11-05 | 2019-11-01 | 11.564 | 557,147,090 | +478,517 | 7.20% | 6,443,009,754 |
| 2019-11-04 | 2019-10-31 | 11.344 | 556,668,573 | +232,459 | 7.20% | 6,314,623,449 |
| 2019-11-01 | 2019-10-30 | 11.299 | 556,436,114 | -3,648,358 | 7.19% | 6,287,426,269 |
| 2019-10-31 | 2019-10-29 | 11.432 | 560,084,472 | +725,506 | 7.24% | 6,402,814,611 |
| 2019-10-30 | 2019-10-28 | 11.322 | 559,358,966 | +10,449,747 | 7.23% | 6,332,797,546 |
| 2019-10-29 | 2019-10-25 | 11.101 | 548,909,219 | +692,565 | 7.09% | 6,093,350,290 |
| 2019-10-28 | 2019-10-24 | 11.079 | 548,216,654 | +237,152 | 7.08% | 6,073,563,508 |
| 2019-10-25 | 2019-10-23 | 10.957 | 547,979,502 | +659,874 | 7.08% | 6,004,421,916 |
| 2019-10-24 | 2019-10-22 | 11.167 | 547,319,628 | +1,105,172 | 7.07% | 6,111,941,310 |
| 2019-10-23 | 2019-10-21 | 11.101 | 546,214,456 | +250,575 | 7.06% | 6,063,436,172 |
| 2019-10-22 | 2019-10-18 | 11.079 | 545,963,881 | -814,128 | 7.05% | 6,048,605,566 |
| 2019-10-21 | 2019-10-17 | 11.189 | 546,778,009 | -8,821,975 | 7.06% | 6,117,960,010 |
| 2019-10-18 | 2019-10-16 | 11.079 | 555,599,984 | -1,098,166 | 7.18% | 6,155,361,687 |
| 2019-10-17 | 2019-10-15 | 11.057 | 556,698,150 | -3,052,505 | 7.19% | 6,155,242,098 |
| 2019-10-16 | 2019-10-14 | 11.123 | 559,750,655 | +169,797 | 7.23% | 6,226,052,553 |
| 2019-10-15 | 2019-10-11 | 11.035 | 559,580,858 | -10,619 | 7.23% | 6,174,765,791 |
| 2019-10-14 | 2019-10-10 | 10.814 | 559,591,477 | -4,518,794 | 7.23% | 6,051,385,309 |
| 2019-10-11 | 2019-10-09 | 10.693 | 564,110,271 | -1,616,642 | 7.29% | 6,031,779,041 |
| 2019-10-10 | 2019-10-08 | 10.726 | 565,726,913 | -1,377,482 | 7.31% | 6,067,792,827 |
| 2019-10-09 | 2019-10-04 | 10.494 | 567,104,395 | -1,618,164 | 7.33% | 5,951,153,737 |
| 2019-10-08 | 2019-10-03 | 10.527 | 568,722,559 | +294,050 | 7.35% | 5,986,961,560 |
| 2019-10-04 | 2019-10-02 | 10.648 | 568,428,509 | -528,874 | 7.34% | 6,052,862,445 |
| 2019-10-03 | 2019-09-30 | 10.704 | 568,957,383 | -21,127 | 7.35% | 6,089,885,276 |
| 2019-10-02 | 2019-09-27 | 11.024 | 568,978,510 | -1,978,768 | 7.35% | 6,272,186,906 |
| 2019-09-30 | 2019-09-26 | 10.913 | 570,957,278 | +1,094,149 | 7.38% | 6,230,997,034 |
| 2019-09-27 | 2019-09-25 | 10.880 | 569,863,129 | +830,508 | 7.36% | 6,200,191,637 |
| 2019-09-26 | 2019-09-24 | 11.057 | 569,032,621 | +3,204,972 | 7.35% | 6,291,620,591 |
| 2019-09-25 | 2019-09-23 | 11.366 | 565,827,649 | -1,343,648 | 7.31% | 6,431,007,701 |
| 2019-09-24 | 2019-09-20 | 11.542 | 567,171,297 | +643,582 | 7.33% | 6,546,415,530 |
| 2019-09-23 | 2019-09-19 | 11.542 | 566,527,715 | -367,272 | 7.32% | 6,538,987,165 |
| 2019-09-20 | 2019-09-18 | 11.630 | 566,894,987 | +1,317,406 | 7.32% | 6,593,270,095 |
| 2019-09-19 | 2019-09-17 | 11.520 | 565,577,581 | +1,030,267 | 7.31% | 6,515,538,635 |
| 2019-09-18 | 2019-09-16 | 11.630 | 564,547,314 | +5,374,445 | 7.29% | 6,565,965,493 |
| 2019-09-17 | 2019-09-13 | 11.851 | 559,172,869 | +2,630,640 | 7.22% | 6,626,863,305 |
| 2019-09-16 | 2019-09-12 | 11.785 | 556,542,229 | +1,354,429 | 7.19% | 6,558,839,680 |
| 2019-09-13 | 2019-09-11 | 11.719 | 555,187,800 | +8,498,584 | 7.17% | 6,506,120,019 |
| 2019-09-12 | 2019-09-10 | 11.653 | 546,689,216 | +1,499,847 | 7.06% | 6,370,331,971 |
| 2019-09-11 | 2019-09-09 | 11.630 | 545,189,369 | -3,275,631 | 7.04% | 6,340,822,983 |
| 2019-09-10 | 2019-09-06 | 11.621 | 548,465,000 | +6,127,323 | 7.08% | 6,373,864,008 |
| 2019-09-09 | 2019-09-05 | 11.644 | 542,337,677 | +7,316,042 | 7.01% | 6,314,777,180 |
| 2019-09-06 | 2019-09-04 | 11.465 | 535,021,635 | -2,657,876 | 7.00% | 6,133,936,000 |
| 2019-09-05 | 2019-09-03 | 11.219 | 537,679,511 | +276,984 | 7.03% | 6,032,227,825 |
| 2019-09-04 | 2019-09-02 | 11.286 | 537,402,527 | +9,785,150 | 7.03% | 6,065,150,940 |
| 2019-09-03 | 2019-08-30 | 11.264 | 527,617,377 | -1,334,759 | 6.90% | 5,942,923,748 |
| 2019-09-02 | 2019-08-29 | 11.018 | 528,952,136 | -6,702,027 | 6.92% | 5,827,923,273 |
| 2019-08-30 | 2019-08-28 | 11.118 | 535,654,163 | -21,962,808 | 7.01% | 5,955,635,371 |
| 2019-08-29 | 2019-08-27 | 10.694 | 557,616,971 | -3,084,576 | 7.29% | 5,963,050,071 |
| 2019-08-28 | 2019-08-26 | 10.683 | 560,701,547 | -401,144 | 7.33% | 5,989,770,491 |
| 2019-08-27 | 2019-08-23 | 10.783 | 561,102,691 | +1,225,569 | 7.34% | 6,050,485,162 |
| 2019-08-26 | 2019-08-22 | 10.638 | 559,877,122 | +173,022 | 7.32% | 5,955,938,508 |
| 2019-08-23 | 2019-08-21 | 10.649 | 559,704,100 | +840,047 | 7.32% | 5,960,352,215 |
| 2019-08-22 | 2019-08-20 | 10.694 | 558,864,053 | +502,096 | 7.31% | 5,976,386,130 |
| 2019-08-21 | 2019-08-19 | 10.783 | 558,361,957 | -1,428,183 | 7.30% | 6,020,931,266 |
| 2019-08-20 | 2019-08-16 | 10.392 | 559,790,140 | +3,599,999 | 7.32% | 5,817,397,347 |
| 2019-08-19 | 2019-08-15 | 10.269 | 556,190,141 | -1,124,713 | 7.28% | 5,711,620,360 |
| 2019-08-16 | 2019-08-14 | 10.280 | 557,314,854 | -149,281 | 7.29% | 5,729,397,854 |
| 2019-08-15 | 2019-08-13 | 10.057 | 557,464,135 | -241,692 | 7.29% | 5,606,347,027 |
| 2019-08-14 | 2019-08-12 | 10.370 | 557,705,827 | +423,870 | 7.30% | 5,783,272,999 |
| 2019-08-13 | 2019-08-09 | 10.359 | 557,281,957 | -486,068 | 7.29% | 5,772,650,332 |
| 2019-08-12 | 2019-08-08 | 10.504 | 557,768,025 | +33,640 | 7.30% | 5,858,710,020 |
| 2019-08-09 | 2019-08-07 | 10.414 | 557,734,385 | -476,540 | 7.30% | 5,808,498,316 |
| 2019-08-08 | 2019-08-06 | 10.247 | 558,210,925 | -3,948,778 | 7.30% | 5,719,896,929 |
| 2019-08-07 | 2019-08-05 | 10.437 | 562,159,703 | -341,153 | 7.35% | 5,867,149,069 |
| 2019-08-06 | 2019-08-02 | 10.973 | 562,500,856 | -4,480,157 | 7.36% | 6,172,416,319 |
| 2019-08-05 | 2019-08-01 | 11.398 | 566,981,013 | -2,022,321 | 7.42% | 6,462,331,355 |
| 2019-08-02 | 2019-07-31 | 11.554 | 569,003,334 | +282,599 | 7.44% | 6,574,396,386 |
| 2019-08-01 | 2019-07-30 | 11.644 | 568,720,735 | +557,221 | 7.44% | 6,621,971,645 |
| 2019-07-31 | 2019-07-29 | 11.778 | 568,163,514 | +728,257 | 7.43% | 6,691,669,563 |
| 2019-07-30 | 2019-07-26 | 11.889 | 567,435,257 | -1,057,654 | 7.42% | 6,746,499,306 |
| 2019-07-29 | 2019-07-25 | 12.180 | 568,492,911 | +83,403 | 7.44% | 6,924,239,590 |
| 2019-07-26 | 2019-07-24 | 12.180 | 568,409,508 | -151,689 | 7.43% | 6,923,223,742 |
| 2019-07-25 | 2019-07-23 | 12.068 | 568,561,197 | -305,526 | 7.44% | 6,861,538,549 |
| 2019-07-24 | 2019-07-22 | 11.934 | 568,866,723 | -1,356,121 | 7.44% | 6,788,945,427 |
| 2019-07-23 | 2019-07-19 | 12.001 | 570,222,844 | +279,733 | 7.46% | 6,843,360,655 |
| 2019-07-22 | 2019-07-18 | 11.845 | 569,943,111 | -45,730 | 7.45% | 6,750,841,465 |
| 2019-07-19 | 2019-07-17 | 11.867 | 569,988,841 | +738,631 | 7.45% | 6,764,121,585 |
| 2019-07-18 | 2019-07-16 | 11.822 | 569,250,210 | +232,196 | 7.45% | 6,729,912,265 |
| 2019-07-17 | 2019-07-15 | 11.889 | 569,018,014 | +375,906 | 7.44% | 6,765,317,434 |
| 2019-07-16 | 2019-07-12 | 11.845 | 568,642,108 | +1,040,465 | 7.44% | 6,735,431,392 |
| 2019-07-15 | 2019-07-11 | 11.845 | 567,601,643 | +948,825 | 7.42% | 6,723,107,330 |
| 2019-07-12 | 2019-07-10 | 11.778 | 566,652,818 | +7,952,620 | 7.41% | 6,673,877,012 |
| 2019-07-11 | 2019-07-09 | 11.510 | 558,700,198 | -1,470,446 | 7.31% | 6,430,379,219 |
| 2019-07-10 | 2019-07-08 | 11.599 | 560,170,644 | -2,382,688 | 7.33% | 6,497,379,510 |
| 2019-07-09 | 2019-07-05 | 11.733 | 562,553,332 | -731,572 | 7.36% | 6,600,449,852 |
| 2019-07-08 | 2019-07-04 | 11.845 | 563,284,904 | +3,112,521 | 7.37% | 6,671,976,576 |
| 2019-07-05 | 2019-07-03 | 11.778 | 560,172,383 | -1,219,435 | 7.33% | 6,597,552,277 |
| 2019-07-04 | 2019-07-02 | 11.822 | 561,391,818 | +572,210 | 7.34% | 6,637,007,093 |
| 2019-07-03 | 2019-06-28 | 11.599 | 560,819,608 | -199,709 | 7.34% | 6,504,906,798 |
| 2019-07-02 | 2019-06-27 | 11.711 | 561,019,317 | +299,660 | 7.34% | 6,569,913,220 |
| 2019-06-28 | 2019-06-26 | 11.442 | 560,719,657 | -806,979 | 7.33% | 6,416,028,336 |
| 2019-06-27 | 2019-06-25 | 11.375 | 561,526,636 | +5,438,801 | 7.34% | 6,387,614,163 |
| 2019-06-26 | 2019-06-24 | 11.398 | 556,087,835 | -4,084,158 | 7.27% | 6,338,173,184 |
| 2019-06-25 | 2019-06-21 | 11.465 | 560,171,993 | +21,554,807 | 7.32% | 6,422,280,762 |
| 2019-06-24 | 2019-06-20 | 11.532 | 538,617,186 | -2,975,500 | 7.04% | 6,211,270,444 |
| 2019-06-21 | 2019-06-19 | 11.375 | 541,592,686 | +4,923,727 | 7.08% | 6,160,856,654 |
| 2019-06-20 | 2019-06-18 | 11.063 | 536,668,959 | -3,521,995 | 7.02% | 5,936,933,800 |
| 2019-06-19 | 2019-06-17 | 11.018 | 540,190,954 | +1,708,795 | 7.06% | 5,951,751,054 |
| 2019-06-18 | 2019-06-14 | 11.074 | 538,482,159 | -893,052 | 7.04% | 5,963,009,602 |
| 2019-06-17 | 2019-06-13 | 11.141 | 539,375,211 | +1,282,446 | 7.05% | 6,009,061,884 |
| 2019-06-14 | 2019-06-12 | 11.241 | 538,092,765 | +185,640 | 7.04% | 6,048,889,748 |
| 2019-06-13 | 2019-06-11 | 11.487 | 537,907,125 | +6,784,216 | 7.03% | 6,179,039,150 |
| 2019-06-12 | 2019-06-10 | 12.095 | 531,122,909 | +48,075 | 6.94% | 6,423,727,306 |
| 2019-06-11 | 2019-06-06 | 11.631 | 531,074,834 | +15,695,992 | 6.94% | 6,177,048,315 |
| 2019-06-10 | 2019-06-05 | 11.515 | 515,378,842 | -17,082,689 | 6.99% | 5,934,778,753 |
| 2019-06-06 | 2019-06-04 | 11.562 | 532,461,531 | -708,785 | 7.22% | 6,156,166,274 |
| 2019-06-05 | 2019-06-03 | 11.724 | 533,170,316 | -3,567,401 | 7.23% | 6,250,835,043 |
| 2019-06-04 | 2019-05-31 | 11.724 | 536,737,717 | -368,305 | 7.28% | 6,292,658,893 |
| 2019-06-03 | 2019-05-30 | 11.793 | 537,106,022 | +5,935,498 | 7.28% | 6,334,310,719 |
| 2019-05-31 | 2019-05-29 | 11.747 | 531,170,524 | +520,896 | 7.20% | 6,239,696,778 |
| 2019-05-30 | 2019-05-28 | 11.747 | 530,649,628 | +1,276,603 | 7.19% | 6,233,577,777 |
| 2019-05-29 | 2019-05-27 | 11.678 | 529,373,025 | -933,161 | 7.18% | 6,181,785,093 |
| 2019-05-28 | 2019-05-24 | 11.770 | 530,306,186 | +438,953 | 7.19% | 6,241,830,408 |
| 2019-05-27 | 2019-05-23 | 11.678 | 529,867,233 | +440,603 | 7.18% | 6,187,556,237 |
| 2019-05-24 | 2019-05-22 | 12.141 | 529,426,630 | -6,740,218 | 7.18% | 6,427,744,841 |
| 2019-05-23 | 2019-05-21 | 12.164 | 536,166,848 | -595,313 | 7.27% | 6,522,000,382 |
| 2019-05-22 | 2019-05-20 | 12.141 | 536,762,161 | -722,004 | 7.28% | 6,516,805,193 |
| 2019-05-21 | 2019-05-17 | 12.280 | 537,484,165 | -649,364 | 7.29% | 6,600,291,289 |
| 2019-05-20 | 2019-05-16 | 12.581 | 538,133,529 | +681,935 | 7.29% | 6,770,354,992 |
| 2019-05-17 | 2019-05-15 | 12.628 | 537,451,594 | +1,524,635 | 7.28% | 6,786,680,695 |
| 2019-05-16 | 2019-05-14 | 12.628 | 535,926,959 | -2,663,352 | 7.26% | 6,767,428,336 |
| 2019-05-15 | 2019-05-10 | 12.975 | 538,590,311 | -1,535,409 | 7.30% | 6,988,245,001 |
| 2019-05-14 | 2019-05-09 | 12.836 | 540,125,720 | +753,325 | 7.32% | 6,933,079,530 |
| 2019-05-10 | 2019-05-08 | 13.091 | 539,372,395 | -315,343 | 7.31% | 7,060,878,241 |
| 2019-05-09 | 2019-05-07 | 13.230 | 539,687,738 | +2,179,382 | 7.32% | 7,140,032,985 |
| 2019-05-08 | 2019-05-06 | 13.346 | 537,508,356 | -3,249,145 | 7.29% | 7,173,469,608 |
| 2019-05-07 | 2019-05-03 | 14.110 | 540,757,501 | -854,550 | 7.33% | 7,630,296,323 |
| 2019-05-06 | 2019-05-02 | 14.110 | 541,612,051 | -244,431 | 7.34% | 7,642,354,352 |
| 2019-05-03 | 2019-04-30 | 14.087 | 541,856,482 | +680,739 | 7.34% | 7,633,248,682 |
| 2019-05-02 | 2019-04-29 | 14.319 | 541,175,743 | -734,156 | 7.34% | 7,749,048,093 |
| 2019-04-30 | 2019-04-26 | 14.273 | 541,909,899 | -695,112 | 7.35% | 7,734,448,563 |
| 2019-04-29 | 2019-04-25 | 14.342 | 542,605,011 | +312,477 | 7.35% | 7,782,085,685 |
| 2019-04-26 | 2019-04-24 | 14.713 | 542,292,534 | -589,503 | 7.35% | 7,978,640,731 |
| 2019-04-25 | 2019-04-23 | 14.666 | 542,882,037 | -1,218,886 | 7.36% | 7,962,157,076 |
| 2019-04-24 | 2019-04-18 | 14.875 | 544,100,923 | -795,978 | 7.37% | 8,093,494,013 |
| 2019-04-23 | 2019-04-17 | 14.921 | 544,896,901 | +89,740 | 7.39% | 8,130,584,438 |
| 2019-04-18 | 2019-04-16 | 14.898 | 544,807,161 | -1,672,336 | 7.38% | 8,116,622,346 |
| 2019-04-17 | 2019-04-15 | 14.805 | 546,479,497 | +1,561,587 | 7.41% | 8,090,889,872 |
| 2019-04-16 | 2019-04-12 | 14.829 | 544,917,910 | +3,507,146 | 7.39% | 8,080,395,448 |
| 2019-04-15 | 2019-04-11 | 14.921 | 541,410,764 | +272,300 | 7.34% | 8,078,566,650 |
| 2019-04-12 | 2019-04-10 | 15.338 | 541,138,464 | +1,274,203 | 7.33% | 8,300,188,456 |
| 2019-04-11 | 2019-04-09 | 15.524 | 539,864,261 | +347,410 | 7.32% | 8,380,712,452 |
| 2019-04-10 | 2019-04-08 | 15.663 | 539,516,851 | -1,261,620 | 7.31% | 8,450,322,209 |
| 2019-04-09 | 2019-04-04 | 15.709 | 540,778,471 | -126,185 | 7.33% | 8,495,142,075 |
| 2019-04-08 | 2019-04-03 | 15.825 | 540,904,656 | +827,916 | 7.33% | 8,559,787,486 |
| 2019-04-04 | 2019-04-02 | 15.385 | 540,076,740 | +4,742,345 | 7.32% | 8,308,930,226 |
| 2019-04-03 | 2019-04-01 | 15.524 | 535,334,395 | +1,130,059 | 7.26% | 8,310,391,989 |
| 2019-04-02 | 2019-03-29 | 15.408 | 534,204,336 | -2,161,556 | 7.24% | 8,230,962,313 |
| 2019-04-01 | 2019-03-28 | 14.805 | 536,365,892 | +803,728 | 7.27% | 7,941,153,121 |
| 2019-03-29 | 2019-03-27 | 14.898 | 535,562,164 | +3,031,925 | 7.26% | 7,978,888,934 |
| 2019-03-28 | 2019-03-26 | 13.693 | 532,530,239 | -615,721 | 7.22% | 7,292,111,718 |
| 2019-03-27 | 2019-03-25 | 13.948 | 533,145,960 | -580,526 | 7.23% | 7,436,424,499 |
| 2019-03-26 | 2019-03-22 | 14.388 | 533,726,486 | -648,620 | 7.23% | 7,679,481,780 |
| 2019-03-25 | 2019-03-21 | 14.458 | 534,375,106 | +2,162,403 | 7.24% | 7,725,958,429 |
| 2019-03-22 | 2019-03-20 | 14.527 | 532,212,703 | -100,799 | 7.21% | 7,731,688,279 |
| 2019-03-21 | 2019-03-19 | 14.574 | 532,313,502 | +785,766 | 7.22% | 7,757,819,784 |
| 2019-03-20 | 2019-03-18 | 14.690 | 531,527,736 | -2,963,307 | 7.20% | 7,807,945,058 |
| 2019-03-19 | 2019-03-15 | 14.226 | 534,491,043 | +826,804 | 7.24% | 7,603,794,340 |
| 2019-03-18 | 2019-03-14 | 14.064 | 533,664,239 | +1,968,148 | 7.23% | 7,505,477,922 |
| 2019-03-15 | 2019-03-13 | 14.226 | 531,696,091 | -2,485,597 | 7.21% | 7,564,032,700 |
| 2019-03-14 | 2019-03-12 | 14.527 | 534,181,688 | -1,655,166 | 7.24% | 7,760,292,592 |
| 2019-03-13 | 2019-03-11 | 14.157 | 535,836,854 | +3,942,525 | 7.26% | 7,585,694,525 |
| 2019-03-12 | 2019-03-08 | 14.041 | 531,894,329 | -588,290 | 7.21% | 7,468,261,963 |
| 2019-03-11 | 2019-03-07 | 14.690 | 532,482,619 | +513,492 | 7.22% | 7,821,971,934 |
| 2019-03-08 | 2019-03-06 | 15.199 | 531,969,127 | +1,083,731 | 7.21% | 8,085,592,076 |
| 2019-03-07 | 2019-03-05 | 15.454 | 530,885,396 | -387,299 | 7.20% | 8,204,425,422 |
| 2019-03-06 | 2019-03-04 | 15.779 | 531,272,695 | +453,410 | 7.20% | 8,382,743,291 |
| 2019-03-05 | 2019-03-01 | 15.362 | 530,819,285 | +124,385 | 7.19% | 8,154,207,903 |
| 2019-03-04 | 2019-02-28 | 14.968 | 530,694,900 | +666,406 | 7.19% | 7,943,263,896 |
| 2019-03-01 | 2019-02-27 | 15.246 | 530,028,494 | -747,040 | 7.18% | 8,080,656,957 |
| 2019-02-28 | 2019-02-26 | 15.338 | 530,775,534 | -4,206,255 | 7.19% | 8,141,237,877 |
| 2019-02-27 | 2019-02-25 | 15.640 | 534,981,789 | -2,156,973 | 7.25% | 8,366,895,227 |
| 2019-02-26 | 2019-02-22 | 14.898 | 537,138,762 | -1,530,035 | 7.28% | 8,002,377,338 |
| 2019-02-25 | 2019-02-21 | 14.365 | 538,668,797 | +2,041,876 | 7.30% | 7,738,113,008 |
| 2019-02-22 | 2019-02-20 | 14.157 | 536,626,921 | -1,184,830 | 7.27% | 7,596,879,286 |
| 2019-02-21 | 2019-02-19 | 14.249 | 537,811,751 | -633,502 | 7.29% | 7,663,496,477 |
| 2019-02-20 | 2019-02-18 | 14.273 | 538,445,253 | -957,244 | 7.30% | 7,684,999,150 |
| 2019-02-19 | 2019-02-15 | 13.832 | 539,402,497 | -971,525 | 7.31% | 7,461,202,770 |
| 2019-02-18 | 2019-02-14 | 14.319 | 540,374,022 | -3,989,809 | 7.32% | 7,737,568,320 |
| 2019-02-15 | 2019-02-13 | 14.273 | 544,363,831 | +1,296,035 | 7.38% | 7,769,472,486 |
| 2019-02-14 | 2019-02-12 | 13.670 | 543,067,796 | +1,524,447 | 7.36% | 7,423,823,201 |
| 2019-02-13 | 2019-02-11 | 13.716 | 541,543,349 | +368,046 | 7.34% | 7,428,078,628 |
| 2019-02-12 | 2019-02-08 | 13.624 | 541,175,303 | +771,063 | 7.34% | 7,372,874,716 |
| 2019-02-11 | 2019-02-04 | 13.693 | 540,404,240 | +2,027,656 | 7.32% | 7,399,933,004 |
| 2019-02-08 | 2019-01-31 | 13.554 | 538,376,584 | +2,053,967 | 7.30% | 7,297,323,302 |
| 2019-02-01 | 2019-01-30 | 12.535 | 536,322,617 | -150,600 | 7.27% | 6,722,718,648 |
| 2019-01-31 | 2019-01-29 | 12.790 | 536,473,217 | -541,840 | 7.27% | 6,861,335,915 |
| 2019-01-30 | 2019-01-28 | 12.767 | 537,015,057 | +2,070,590 | 7.28% | 6,855,823,380 |
| 2019-01-29 | 2019-01-25 | 12.790 | 534,944,467 | +1,013,050 | 7.25% | 6,841,783,648 |
| 2019-01-28 | 2019-01-24 | 12.628 | 533,931,417 | -11,615 | 7.24% | 6,742,229,590 |
| 2019-01-25 | 2019-01-23 | 12.535 | 533,943,032 | +2,105,229 | 7.24% | 6,692,890,928 |
| 2019-01-24 | 2019-01-22 | 12.882 | 531,837,803 | -909,068 | 7.21% | 6,851,340,542 |
| 2019-01-23 | 2019-01-21 | 13.045 | 532,746,871 | +27,575 | 7.22% | 6,949,456,833 |
| 2019-01-22 | 2019-01-18 | 12.743 | 532,719,296 | +395,888 | 7.22% | 6,788,638,403 |
| 2019-01-21 | 2019-01-17 | 12.280 | 532,323,408 | -147,519 | 7.22% | 6,536,917,330 |
| 2019-01-18 | 2019-01-16 | 12.512 | 532,470,927 | +2,098,730 | 7.22% | 6,662,101,102 |
| 2019-01-17 | 2019-01-15 | 12.396 | 530,372,197 | +1,859,828 | 7.19% | 6,574,399,497 |
| 2019-01-16 | 2019-01-14 | 12.025 | 528,512,369 | -244,716 | 7.16% | 6,355,417,313 |
| 2019-01-15 | 2019-01-11 | 12.396 | 528,757,085 | +424,334 | 7.17% | 6,554,378,856 |
| 2019-01-14 | 2019-01-10 | 12.512 | 528,332,751 | +950,984 | 7.16% | 6,610,325,605 |
| 2019-01-11 | 2019-01-09 | 12.628 | 527,381,767 | -280,497 | 7.15% | 6,659,523,754 |
| 2019-01-10 | 2019-01-08 | 12.373 | 527,662,264 | +1,253,101 | 7.15% | 6,528,581,840 |
| 2019-01-09 | 2019-01-07 | 12.419 | 526,409,163 | +740,583 | 7.14% | 6,537,471,206 |
| 2019-01-08 | 2019-01-04 | 12.489 | 525,668,580 | +1,075,921 | 7.13% | 6,564,812,759 |
| 2019-01-07 | 2019-01-03 | 12.303 | 524,592,659 | -329,815 | 7.11% | 6,454,138,624 |
| 2019-01-04 | 2019-01-02 | 12.489 | 524,922,474 | +789,165 | 7.12% | 6,555,495,013 |
| 2019-01-03 | 2018-12-31 | 13.207 | 524,133,309 | +63,257 | 7.10% | 6,922,104,878 |
| 2019-01-02 | 2018-12-27 | 12.813 | 524,070,052 | -536,947 | 7.10% | 6,714,845,631 |
| 2018-12-28 | 2018-12-24 | 12.952 | 524,606,999 | -487,887 | 7.11% | 6,794,655,581 |
| 2018-12-27 | 2018-12-20 | 13.508 | 525,094,886 | -1,049,808 | 7.12% | 7,092,966,399 |
| 2018-12-21 | 2018-12-19 | 13.786 | 526,144,694 | +3,490,031 | 7.13% | 7,253,434,938 |
| 2018-12-20 | 2018-12-18 | 13.902 | 522,654,663 | +1,836,760 | 7.08% | 7,265,870,262 |
| 2018-12-19 | 2018-12-17 | 14.226 | 520,817,903 | -1,223,752 | 7.06% | 7,409,277,058 |
| 2018-12-18 | 2018-12-14 | 14.342 | 522,041,655 | +3,315,369 | 7.08% | 7,487,164,343 |
| 2018-12-17 | 2018-12-13 | 14.782 | 518,726,286 | +1,080,593 | 7.03% | 7,667,971,568 |
| 2018-12-14 | 2018-12-12 | 14.458 | 517,645,693 | +1,024,611 | 7.02% | 7,484,085,730 |
| 2018-12-13 | 2018-12-11 | 13.902 | 516,621,082 | +108,443 | 7.00% | 7,181,992,283 |
| 2018-12-12 | 2018-12-10 | 13.925 | 516,512,639 | -837,725 | 7.00% | 7,192,452,199 |
| 2018-12-11 | 2018-12-07 | 14.180 | 517,350,364 | -489,518 | 7.01% | 7,335,973,270 |
| 2018-12-10 | 2018-12-06 | 14.110 | 517,839,882 | -580,412 | 7.02% | 7,306,919,904 |
| 2018-12-07 | 2018-12-05 | 14.690 | 518,420,294 | -53,695 | 7.03% | 7,615,401,602 |
| 2018-12-06 | 2018-12-04 | 14.782 | 518,473,989 | -515,243 | 7.03% | 7,664,242,036 |
| 2018-12-05 | 2018-12-03 | 14.805 | 518,989,232 | -4,224,040 | 7.03% | 7,683,883,373 |
| 2018-12-04 | 2018-11-30 | 14.412 | 523,213,272 | -3,504,751 | 7.09% | 7,540,335,950 |
| 2018-12-03 | 2018-11-29 | 14.110 | 526,718,023 | -208,964 | 7.14% | 7,432,193,888 |
| 2018-11-30 | 2018-11-28 | 14.319 | 526,926,987 | +3,109,092 | 7.14% | 7,545,021,403 |
| 2018-11-29 | 2018-11-27 | 14.110 | 523,817,895 | +140,474 | 7.10% | 7,391,271,967 |
| 2018-11-28 | 2018-11-26 | 14.110 | 523,677,421 | -1,428,346 | 7.10% | 7,389,289,825 |
| 2018-11-27 | 2018-11-23 | 13.856 | 525,105,767 | +4,304,895 | 7.12% | 7,275,612,008 |
| 2018-11-26 | 2018-11-22 | 14.203 | 520,800,872 | +3,219,790 | 7.06% | 7,396,967,939 |
| 2018-11-23 | 2018-11-21 | 14.551 | 517,581,082 | +2,292,258 | 7.01% | 7,531,120,509 |
| 2018-11-22 | 2018-11-20 | 14.481 | 515,288,824 | +3,492,314 | 6.98% | 7,461,949,399 |
| 2018-11-21 | 2018-11-19 | 14.898 | 511,796,510 | -964,188 | 6.94% | 7,624,824,501 |
| 2018-11-20 | 2018-11-16 | 14.690 | 512,760,698 | -11,809,647 | 6.95% | 7,532,264,239 |
| 2018-11-19 | 2018-11-15 | 14.620 | 524,570,345 | -3,616,577 | 7.11% | 7,669,281,058 |
| 2018-11-16 | 2018-11-14 | 14.273 | 528,186,922 | +918,969 | 7.16% | 7,538,586,372 |
| 2018-11-15 | 2018-11-13 | 14.273 | 527,267,953 | -230,633 | 7.15% | 7,525,470,320 |
| 2018-11-14 | 2018-11-12 | 14.273 | 527,498,586 | -14,304 | 7.15% | 7,528,762,047 |
| 2018-11-13 | 2018-11-09 | 13.879 | 527,512,890 | -740,064 | 7.15% | 7,321,186,290 |
| 2018-11-12 | 2018-11-08 | 14.110 | 528,252,954 | -267,943 | 7.16% | 7,453,852,355 |
| 2018-11-09 | 2018-11-07 | 14.319 | 528,520,897 | -1,134,720 | 7.16% | 7,567,844,461 |
| 2018-11-08 | 2018-11-06 | 14.180 | 529,655,617 | +898,877 | 7.18% | 7,510,460,452 |
| 2018-11-07 | 2018-11-05 | 14.087 | 528,756,740 | -301,394 | 7.17% | 7,448,709,802 |
| 2018-11-06 | 2018-11-02 | 14.597 | 529,058,134 | -230,226 | 7.17% | 7,722,634,919 |
| 2018-11-05 | 2018-11-01 | 13.577 | 529,288,360 | +860,250 | 7.17% | 7,186,402,178 |
| 2018-11-02 | 2018-10-31 | 13.253 | 528,428,110 | -374,776 | 7.16% | 7,003,312,407 |
| 2018-11-01 | 2018-10-30 | 12.975 | 528,802,886 | -354,603 | 7.17% | 6,861,252,512 |
| 2018-10-31 | 2018-10-29 | 13.160 | 529,157,489 | -956,782 | 7.17% | 6,963,937,131 |
| 2018-10-30 | 2018-10-26 | 13.438 | 530,114,271 | +535,885 | 7.17% | 7,123,920,242 |
| 2018-10-29 | 2018-10-25 | 13.763 | 529,578,386 | -89,746 | 7.16% | 7,288,501,639 |
| 2018-10-26 | 2018-10-24 | 13.832 | 529,668,132 | +185,283 | 7.17% | 7,326,553,651 |
| 2018-10-25 | 2018-10-23 | 13.971 | 529,482,849 | -870,532 | 7.16% | 7,397,598,699 |
| 2018-10-24 | 2018-10-22 | 14.643 | 530,353,381 | -429,521 | 7.17% | 7,766,117,896 |
| 2018-10-23 | 2018-10-19 | 14.180 | 530,782,902 | -135,871 | 7.18% | 7,526,445,234 |
| 2018-10-22 | 2018-10-18 | 13.740 | 530,918,773 | -2,254,351 | 7.18% | 7,294,647,907 |
| 2018-10-19 | 2018-10-16 | 13.693 | 533,173,124 | +1,985,789 | 7.21% | 7,300,914,954 |
| 2018-10-18 | 2018-10-15 | 13.485 | 531,187,335 | +2,087,019 | 7.19% | 7,162,955,539 |
| 2018-10-16 | 2018-10-12 | 13.809 | 529,100,316 | -2,203,955 | 7.16% | 7,306,440,295 |
| 2018-10-15 | 2018-10-11 | 13.879 | 531,304,271 | +1,108,600 | 7.19% | 7,373,805,680 |
| 2018-10-12 | 2018-10-10 | 14.805 | 530,195,671 | -186,504 | 7.17% | 7,849,800,053 |
| 2018-10-11 | 2018-10-09 | 14.829 | 530,382,175 | +417,423 | 7.17% | 7,864,850,162 |
| 2018-10-10 | 2018-10-08 | 14.829 | 529,964,752 | -584,539 | 7.17% | 7,858,660,344 |
| 2018-10-09 | 2018-10-05 | 15.292 | 530,549,291 | +43,962 | 7.18% | 8,113,182,275 |
| 2018-10-08 | 2018-10-04 | 15.501 | 530,505,329 | -283,911 | 7.18% | 8,223,135,142 |
| 2018-10-05 | 2018-10-03 | 15.987 | 530,789,240 | -332,080 | 7.18% | 8,485,799,384 |
| 2018-10-04 | 2018-10-02 | 15.941 | 531,121,320 | -185,124 | 7.18% | 8,466,496,484 |
| 2018-10-03 | 2018-09-28 | 15.987 | 531,306,444 | -105,828 | 7.19% | 8,494,067,995 |
| 2018-10-02 | 2018-09-27 | 16.080 | 531,412,272 | -611,223 | 7.19% | 8,545,010,663 |
| 2018-09-28 | 2018-09-26 | 16.219 | 532,023,495 | -113,402 | 7.20% | 8,628,800,160 |
| 2018-09-27 | 2018-09-24 | 16.196 | 532,136,897 | -1,109,553 | 7.20% | 8,618,309,923 |
| 2018-09-26 | 2018-09-21 | 16.451 | 533,246,450 | -334,291 | 7.21% | 8,772,186,992 |
| 2018-09-24 | 2018-09-20 | 16.033 | 533,580,741 | -409,347 | 7.21% | 8,555,153,365 |
| 2018-09-21 | 2018-09-19 | 16.080 | 533,990,088 | +969,616 | 7.22% | 8,586,461,466 |
| 2018-09-20 | 2018-09-18 | 15.779 | 533,020,472 | +992,908 | 7.20% | 8,410,320,778 |
| 2018-09-19 | 2018-09-17 | 15.524 | 532,027,564 | -72,687 | 7.19% | 8,259,057,605 |
| 2018-09-18 | 2018-09-14 | 15.686 | 532,100,251 | +2,583,065 | 7.19% | 8,346,486,429 |
| 2018-09-17 | 2018-09-13 | 15.477 | 529,517,186 | +2,100,247 | 7.16% | 8,195,549,576 |
| 2018-09-14 | 2018-09-12 | 15.084 | 527,416,939 | +2,485,303 | 7.13% | 7,955,301,094 |
| 2018-09-13 | 2018-09-11 | 15.501 | 524,931,636 | +1,236,717 | 7.09% | 8,136,739,722 |
| 2018-09-12 | 2018-09-10 | 15.477 | 523,694,919 | +248,155 | 7.08% | 8,105,436,017 |
| 2018-09-11 | 2018-09-07 | 16.172 | 523,446,764 | -797,523 | 7.07% | 8,465,439,320 |
| 2018-09-10 | 2018-09-06 | 16.172 | 524,244,287 | +50,726 | 7.08% | 8,478,337,255 |
| 2018-09-07 | 2018-09-05 | 16.312 | 524,193,561 | -738,246 | 7.08% | 8,550,389,527 |
| 2018-09-06 | 2018-09-04 | 16.427 | 524,931,807 | +170,055 | 7.09% | 8,623,244,159 |
| 2018-09-05 | 2018-09-03 | 16.497 | 524,761,752 | +25,161 | 7.09% | 8,656,926,418 |
| 2018-09-04 | 2018-08-31 | 16.451 | 524,736,591 | -7,931 | 7.09% | 8,632,195,297 |
| 2018-09-03 | 2018-08-30 | 16.821 | 524,744,522 | -1,010,032 | 7.09% | 8,826,857,051 |
| 2018-08-31 | 2018-08-29 | 16.868 | 525,754,554 | +1,788,587 | 7.10% | 8,868,210,263 |
| 2018-08-30 | 2018-08-28 | 16.844 | 523,965,967 | -2,981,724 | 7.08% | 8,825,900,951 |
| 2018-08-29 | 2018-08-27 | 16.868 | 526,947,691 | +801,437 | 7.12% | 8,888,335,604 |
| 2018-08-28 | 2018-08-24 | 16.242 | 526,146,254 | -2,135,654 | 7.11% | 8,545,668,853 |
| 2018-08-27 | 2018-08-23 | 16.312 | 528,281,908 | +355,458 | 7.14% | 8,617,076,648 |
| 2018-08-24 | 2018-08-22 | 16.404 | 527,926,450 | +1,145,363 | 7.13% | 8,660,206,310 |
| 2018-08-23 | 2018-08-21 | 16.126 | 526,781,087 | -1,362,008 | 7.12% | 8,494,952,852 |
| 2018-08-22 | 2018-08-20 | 15.501 | 528,143,095 | +3,652,557 | 7.13% | 8,186,519,168 |
| 2018-08-21 | 2018-08-17 | 15.107 | 524,490,538 | -3,381,007 | 7.09% | 7,923,313,002 |
| 2018-08-20 | 2018-08-16 | 14.921 | 527,871,545 | -387,458 | 7.13% | 7,876,543,546 |
| 2018-08-17 | 2018-08-15 | 15.037 | 528,259,003 | +714,011 | 7.14% | 7,943,523,108 |
| 2018-08-16 | 2018-08-14 | 15.408 | 527,544,992 | -965,555 | 7.13% | 8,128,355,864 |
| 2018-08-15 | 2018-08-13 | 15.802 | 528,510,547 | +590,732 | 7.14% | 8,351,405,905 |
| 2018-08-14 | 2018-08-10 | 15.941 | 527,919,815 | -1,010,495 | 7.13% | 8,415,461,946 |
| 2018-08-13 | 2018-08-09 | 16.080 | 528,930,310 | +2,203,848 | 7.15% | 8,505,101,175 |
| 2018-08-10 | 2018-08-08 | 15.825 | 526,726,462 | +1,354,421 | 7.12% | 8,335,418,318 |
| 2018-08-09 | 2018-08-07 | 15.802 | 525,372,041 | +588,717 | 7.10% | 8,301,811,933 |
| 2018-08-08 | 2018-08-06 | 15.385 | 524,783,324 | +1,410,458 | 7.09% | 8,073,645,280 |
| 2018-08-07 | 2018-08-03 | 15.616 | 523,372,866 | +204,390 | 7.07% | 8,173,210,020 |
| 2018-08-06 | 2018-08-02 | 15.941 | 523,168,476 | +2,909,402 | 7.07% | 8,339,721,822 |
| 2018-08-03 | 2018-08-01 | 16.427 | 520,259,074 | -207,019 | 7.03% | 8,546,483,488 |
| 2018-08-02 | 2018-07-31 | 16.613 | 520,466,093 | -90,268 | 7.03% | 8,646,356,865 |
| 2018-08-01 | 2018-07-30 | 16.543 | 520,556,361 | -1,407,242 | 7.03% | 8,611,672,962 |
| 2018-07-31 | 2018-07-27 | 16.729 | 521,963,603 | +1,544,959 | 7.05% | 8,731,703,438 |
| 2018-07-30 | 2018-07-26 | 16.868 | 520,418,644 | -1,782,167 | 7.02% | 8,778,206,341 |
| 2018-07-27 | 2018-07-25 | 16.960 | 522,200,811 | -79,855 | 7.05% | 8,856,664,269 |
| 2018-07-26 | 2018-07-24 | 16.682 | 522,280,666 | +1,651,903 | 7.05% | 8,712,805,211 |
| 2018-07-25 | 2018-07-23 | 16.265 | 520,628,763 | -683,988 | 7.02% | 8,468,116,594 |
| 2018-07-24 | 2018-07-20 | 16.196 | 521,312,751 | +6,242,032 | 7.03% | 8,443,005,701 |
| 2018-07-23 | 2018-07-19 | 16.381 | 515,070,719 | +65,765 | 6.95% | 8,437,384,378 |
| 2018-07-20 | 2018-07-18 | 16.752 | 515,004,954 | +97,145 | 6.95% | 8,627,227,749 |
| 2018-07-19 | 2018-07-17 | 16.798 | 514,907,809 | -1,759,399 | 6.95% | 8,649,460,984 |
| 2018-07-18 | 2018-07-16 | 17.053 | 516,667,208 | -887,478 | 6.97% | 8,810,697,118 |
| 2018-07-17 | 2018-07-13 | 16.682 | 517,554,686 | -1,689,266 | 6.98% | 8,633,965,335 |
| 2018-07-16 | 2018-07-12 | 16.798 | 519,243,952 | +812,427 | 7.01% | 8,722,299,848 |
| 2018-07-13 | 2018-07-11 | 16.404 | 518,431,525 | -1,389,821 | 7.00% | 8,504,449,747 |
| 2018-07-12 | 2018-07-10 | 16.844 | 519,821,346 | +921,803 | 7.01% | 8,756,087,229 |
| 2018-07-11 | 2018-07-09 | 17.122 | 518,899,543 | -208,952 | 7.00% | 8,884,833,338 |
| 2018-07-10 | 2018-07-06 | 16.543 | 519,108,495 | +1,958,186 | 7.00% | 8,587,720,611 |
| 2018-07-09 | 2018-07-05 | 16.312 | 517,150,309 | -681,060 | 6.98% | 8,435,503,438 |
| 2018-07-06 | 2018-07-04 | 16.335 | 517,831,369 | -202,974 | 6.99% | 8,458,610,586 |
| 2018-07-05 | 2018-07-03 | 16.844 | 518,034,343 | -1,776,846 | 6.99% | 8,725,986,207 |
| 2018-07-04 | 2018-06-29 | 17.099 | 519,811,189 | -688,338 | 7.01% | 8,888,399,053 |
| 2018-07-03 | 2018-06-28 | 16.427 | 520,499,527 | +975,458 | 7.02% | 8,550,433,496 |
| 2018-06-29 | 2018-06-27 | 16.543 | 519,524,069 | -1,181,212 | 7.01% | 8,594,595,539 |
| 2018-06-28 | 2018-06-26 | 17.377 | 520,705,281 | +926,637 | 7.03% | 9,048,462,791 |
| 2018-06-27 | 2018-06-25 | 17.424 | 519,778,644 | +9,754 | 7.01% | 9,056,446,616 |
| 2018-06-26 | 2018-06-22 | 18.003 | 519,768,890 | -156,520 | 7.01% | 9,357,349,694 |
| 2018-06-25 | 2018-06-21 | 18.188 | 519,925,410 | -108,774 | 7.02% | 9,456,539,889 |
| 2018-06-22 | 2018-06-20 | 18.350 | 520,034,184 | +504,041,690 | 7.02% | 9,542,861,775 |
| 2018-06-21 | 2018-06-19 | 18.443 | 15,992,494 | -585,747 | 0.22% | 294,951,645 |
| 2018-06-20 | 2018-06-15 | 19.300 | 16,578,241 | +1,554,175 | 0.22% | 319,966,867 |
| 2018-06-19 | 2018-06-14 | 19.370 | 15,024,066 | -615,069 | 0.20% | 291,014,963 |
| 2018-06-15 | 2018-06-13 | 19.578 | 15,639,135 | +4,829,041 | 0.21% | 306,189,996 |
| 2018-06-14 | 2018-06-12 | 19.694 | 10,810,094 | +411,210 | 0.15% | 212,897,203 |
| 2018-06-13 | 2018-06-11 | 19.717 | 10,398,884 | -23,253 | 0.14% | 205,039,650 |
| 2018-06-12 | 2018-06-08 | 19.671 | 10,422,137 | +1,595,701 | 0.14% | 205,015,184 |
| 2018-06-08 | 2018-06-06 | 20.641 | 8,826,436 | -455,153 | 0.12% | 182,190,445 |
| 2018-06-07 | 2018-06-05 | 20.547 | 9,281,589 | -4,761,053 | 0.13% | 190,707,638 |
| 2018-06-06 | 2018-06-04 | 20.523 | 14,042,642 | -4,475,985 | 0.19% | 288,200,365 |
| 2018-06-05 | 2018-06-01 | 20.334 | 18,518,627 | -761,980 | 0.26% | 376,559,157 |
| 2018-06-04 | 2018-05-31 | 20.381 | 19,280,607 | +1,605,693 | 0.27% | 392,965,067 |
| 2018-06-01 | 2018-05-30 | 19.743 | 17,674,914 | -7,455 | 0.24% | 348,955,270 |
| 2018-05-31 | 2018-05-29 | 20.121 | 17,682,369 | -314,743 | 0.24% | 355,791,842 |
| 2018-05-30 | 2018-05-28 | 20.358 | 17,997,112 | +48,583 | 0.25% | 366,380,160 |
| 2018-05-29 | 2018-05-25 | 20.381 | 17,948,529 | -780,060 | 0.25% | 365,815,501 |
| 2018-05-28 | 2018-05-24 | 20.476 | 18,728,589 | -258,276 | 0.26% | 383,485,483 |
| 2018-05-25 | 2018-05-23 | 20.429 | 18,986,865 | -267,113 | 0.26% | 387,876,066 |
| 2018-05-24 | 2018-05-21 | 20.429 | 19,253,978 | +17,281 | 0.27% | 393,332,824 |
| 2018-05-23 | 2018-05-18 | 20.358 | 19,236,697 | -463,599 | 0.27% | 391,615,284 |
| 2018-05-21 | 2018-05-17 | 20.310 | 19,700,296 | +409,556 | 0.27% | 400,121,504 |
| 2018-05-18 | 2018-05-16 | 20.807 | 19,290,740 | -210,030 | 0.27% | 401,381,671 |
| 2018-05-17 | 2018-05-15 | 20.665 | 19,500,770 | +955,336 | 0.27% | 402,985,268 |
| 2018-05-16 | 2018-05-14 | 20.665 | 18,545,434 | +561,785 | 0.26% | 383,243,159 |
| 2018-05-15 | 2018-05-11 | 20.192 | 17,983,649 | -1,650,549 | 0.25% | 363,129,612 |
| 2018-05-14 | 2018-05-10 | 19.885 | 19,634,198 | +2,795,751 | 0.27% | 390,422,771 |
| 2018-05-11 | 2018-05-09 | 19.885 | 16,838,447 | +1,132,997 | 0.23% | 334,829,726 |
| 2018-05-10 | 2018-05-08 | 19.530 | 15,705,450 | +233,537 | 0.22% | 306,730,109 |
| 2018-05-09 | 2018-05-07 | 19.483 | 15,471,913 | -962,169 | 0.21% | 301,437,447 |
| 2018-05-08 | 2018-05-04 | 19.885 | 16,434,082 | +1,073,844 | 0.23% | 326,788,995 |
| 2018-05-07 | 2018-05-03 | 19.648 | 15,360,238 | -929,174 | 0.21% | 301,803,968 |
| 2018-05-04 | 2018-05-02 | 19.743 | 16,289,412 | +651,154 | 0.22% | 321,601,348 |
| 2018-05-03 | 2018-04-30 | 19.932 | 15,638,258 | -288,941 | 0.22% | 311,703,677 |
| 2018-05-02 | 2018-04-27 | 19.743 | 15,927,199 | -192,158 | 0.22% | 314,450,188 |
| 2018-04-30 | 2018-04-26 | 19.625 | 16,119,357 | -880,151 | 0.22% | 316,338,305 |
| 2018-04-27 | 2018-04-25 | 19.885 | 16,999,508 | +247,402 | 0.23% | 338,032,397 |
| 2018-04-26 | 2018-04-24 | 19.814 | 16,752,106 | +641,512 | 0.23% | 331,924,575 |
| 2018-04-25 | 2018-04-23 | 19.601 | 16,110,594 | -741,427 | 0.22% | 315,785,410 |
| 2018-04-24 | 2018-04-20 | 19.719 | 16,852,021 | -240,952 | 0.23% | 332,310,466 |
| 2018-04-23 | 2018-04-19 | 20.121 | 17,092,973 | +1,774,090 | 0.24% | 343,932,442 |
| 2018-04-20 | 2018-04-18 | 20.098 | 15,318,883 | -1,193,157 | 0.21% | 307,873,282 |
| 2018-04-19 | 2018-04-17 | 20.310 | 16,512,040 | -126,729 | 0.23% | 335,366,650 |
| 2018-04-18 | 2018-04-16 | 20.500 | 16,638,769 | -55,907 | 0.23% | 341,087,864 |
| 2018-04-17 | 2018-04-13 | 21.020 | 16,694,676 | -422,518 | 0.23% | 350,918,071 |
| 2018-04-16 | 2018-04-12 | 21.114 | 17,117,194 | +704,550 | 0.24% | 361,418,192 |
| 2018-04-13 | 2018-04-11 | 21.162 | 16,412,644 | -586,595 | 0.23% | 347,318,216 |
| 2018-04-12 | 2018-04-10 | 21.185 | 16,999,239 | +71,228 | 0.23% | 360,133,454 |
| 2018-04-11 | 2018-04-09 | 20.500 | 16,928,011 | +463,120 | 0.23% | 347,017,205 |
| 2018-04-10 | 2018-04-06 | 20.287 | 16,464,891 | +337,257 | 0.23% | 334,019,733 |
| 2018-04-09 | 2018-04-04 | 19.956 | 16,127,634 | -324,571 | 0.22% | 321,839,306 |
| 2018-04-06 | 2018-04-03 | 20.358 | 16,452,205 | +990,090 | 0.23% | 334,929,376 |
| 2018-04-04 | 2018-03-29 | 20.098 | 15,462,115 | +2,236,370 | 0.21% | 310,751,906 |
| 2018-04-03 | 2018-03-28 | 20.783 | 13,225,745 | -2,311,497 | 0.18% | 274,874,845 |
| 2018-03-29 | 2018-03-27 | 21.209 | 15,537,242 | -248,658 | 0.21% | 329,528,021 |
| 2018-03-28 | 2018-03-26 | 20.500 | 15,785,900 | +132,589 | 0.22% | 323,604,403 |
| 2018-03-27 | 2018-03-23 | 19.554 | 15,653,311 | -1,373,101 | 0.22% | 306,081,937 |
| 2018-03-26 | 2018-03-22 | 20.689 | 17,026,412 | +337,093 | 0.23% | 352,255,001 |
| 2018-03-23 | 2018-03-21 | 20.925 | 16,689,319 | -1,171,615 | 0.23% | 349,227,040 |
| 2018-03-22 | 2018-03-20 | 20.902 | 17,860,934 | -857,872 | 0.25% | 373,320,989 |
| 2018-03-21 | 2018-03-19 | 20.334 | 18,718,806 | -126,433 | 0.26% | 380,629,611 |
| 2018-03-20 | 2018-03-16 | 20.547 | 18,845,239 | -523,035 | 0.26% | 387,210,747 |
| 2018-03-19 | 2018-03-15 | 20.381 | 19,368,274 | -323,124 | 0.27% | 394,751,840 |
| 2018-03-16 | 2018-03-14 | 20.216 | 19,691,398 | -632,000 | 0.27% | 398,078,426 |
| 2018-03-15 | 2018-03-13 | 20.216 | 20,323,398 | -1,038,983 | 0.28% | 410,854,846 |
| 2018-03-14 | 2018-03-12 | 20.121 | 21,362,381 | -1,550,120 | 0.29% | 429,838,383 |
| 2018-03-13 | 2018-03-09 | 19.979 | 22,912,501 | -5,193,417 | 0.32% | 457,778,280 |
| 2018-03-12 | 2018-03-08 | 19.507 | 28,105,918 | +1,038,444 | 0.39% | 548,248,813 |
| 2018-03-09 | 2018-03-07 | 19.081 | 27,067,474 | +943,012 | 0.37% | 516,472,545 |
| 2018-03-08 | 2018-03-06 | 19.483 | 26,124,462 | +1,141,190 | 0.36% | 508,979,797 |
| 2018-03-07 | 2018-03-05 | 19.034 | 24,983,272 | +676,316 | 0.34% | 475,522,612 |
| 2018-03-06 | 2018-03-02 | 19.483 | 24,306,956 | +543,469 | 0.33% | 473,569,543 |
| 2018-03-05 | 2018-03-01 | 20.263 | 23,763,487 | +202,186 | 0.33% | 481,522,924 |
| 2018-03-02 | 2018-02-28 | 20.405 | 23,561,301 | -340,396 | 0.32% | 480,768,539 |
| 2018-03-01 | 2018-02-27 | 20.500 | 23,901,697 | +152,934 | 0.33% | 489,974,875 |
| 2018-02-28 | 2018-02-26 | 20.854 | 23,748,763 | -289,631 | 0.33% | 495,262,625 |
| 2018-02-27 | 2018-02-23 | 20.476 | 24,038,394 | +586,639 | 0.33% | 492,208,737 |
| 2018-02-26 | 2018-02-22 | 20.334 | 23,451,755 | -276,544 | 0.32% | 476,869,753 |
| 2018-02-23 | 2018-02-21 | 20.381 | 23,728,299 | +294,409 | 0.33% | 483,615,096 |
| 2018-02-22 | 2018-02-20 | 20.027 | 23,433,890 | -866,044 | 0.32% | 469,303,480 |
| 2018-02-21 | 2018-02-15 | 20.050 | 24,299,934 | -222,291 | 0.33% | 487,222,037 |
| 2018-02-20 | 2018-02-13 | 19.294 | 24,522,225 | -898,174 | 0.34% | 473,125,122 |
| 2018-02-14 | 2018-02-12 | 18.986 | 25,420,399 | -1,392,303 | 0.35% | 482,640,637 |
| 2018-02-13 | 2018-02-09 | 18.395 | 26,812,702 | -421,108 | 0.37% | 493,226,220 |
| 2018-02-12 | 2018-02-08 | 19.601 | 27,233,810 | +2,737,032 | 0.37% | 533,812,711 |
| 2018-02-09 | 2018-02-07 | 19.483 | 24,496,778 | +978,783 | 0.34% | 477,267,823 |
| 2018-02-08 | 2018-02-06 | 19.672 | 23,517,995 | +1,215,700 | 0.32% | 462,646,837 |
| 2018-02-07 | 2018-02-05 | 21.445 | 22,302,295 | -585,142 | 0.31% | 478,280,660 |
| 2018-02-06 | 2018-02-02 | 22.226 | 22,887,437 | -1,005,341 | 0.31% | 508,687,414 |
| 2018-02-05 | 2018-02-01 | 22.060 | 23,892,778 | -558,749 | 0.33% | 527,077,247 |
| 2018-02-02 | 2018-01-31 | 21.847 | 24,451,527 | -176,491 | 0.34% | 534,200,062 |
| 2018-02-01 | 2018-01-30 | 22.202 | 24,628,018 | -1,277,216 | 0.34% | 546,790,590 |
| 2018-01-31 | 2018-01-29 | 22.320 | 25,905,234 | -508,198 | 0.36% | 578,209,857 |
| 2018-01-30 | 2018-01-26 | 22.817 | 26,413,432 | +372,221 | 0.36% | 602,667,990 |
| 2018-01-29 | 2018-01-25 | 22.557 | 26,041,211 | -922,735 | 0.36% | 587,402,145 |
| 2018-01-26 | 2018-01-24 | 23.290 | 26,963,946 | -540,408 | 0.37% | 627,979,774 |
| 2018-01-25 | 2018-01-23 | 23.361 | 27,504,354 | -30,695,386 | 0.38% | 642,516,627 |
| 2018-01-24 | 2018-01-22 | 23.171 | 58,199,740 | +2,419,963 | 0.80% | 1,348,568,767 |
| 2018-01-23 | 2018-01-19 | 22.013 | 55,779,777 | +1,909,107 | 0.77% | 1,227,870,122 |
| 2018-01-22 | 2018-01-18 | 21.800 | 53,870,670 | +789,866 | 0.74% | 1,174,381,700 |
| 2018-01-19 | 2018-01-17 | 21.753 | 53,080,804 | -1,252,818 | 0.73% | 1,154,652,491 |
| 2018-01-18 | 2018-01-16 | 21.871 | 54,333,622 | +997,773 | 0.75% | 1,188,328,100 |
| 2018-01-17 | 2018-01-15 | 21.374 | 53,335,849 | -276,038 | 0.73% | 1,140,023,018 |
| 2018-01-16 | 2018-01-12 | 21.871 | 53,611,887 | +1,883,327 | 0.74% | 1,172,543,067 |
| 2018-01-15 | 2018-01-11 | 21.705 | 51,728,560 | +1,384,090 | 0.71% | 1,122,791,321 |
| 2018-01-12 | 2018-01-10 | 21.966 | 50,344,470 | +818,247 | 0.69% | 1,105,842,977 |
| 2018-01-11 | 2018-01-09 | 21.989 | 49,526,223 | +1,053,909 | 0.68% | 1,089,040,759 |
| 2018-01-10 | 2018-01-08 | 22.391 | 48,472,314 | -3,209,118 | 0.67% | 1,085,349,746 |
| 2018-01-09 | 2018-01-05 | 21.800 | 51,681,432 | +193,481 | 0.71% | 1,126,656,267 |
| 2018-01-08 | 2018-01-04 | 21.871 | 51,487,951 | -1,628,301 | 0.71% | 1,126,090,563 |
| 2018-01-05 | 2018-01-03 | 21.611 | 53,116,252 | -3,761,504 | 0.73% | 1,147,888,210 |
| 2018-01-04 | 2018-01-02 | 21.635 | 56,877,756 | -1,218,392 | 0.78% | 1,230,522,403 |
| 2018-01-03 | 2017-12-29 | 20.476 | 58,096,148 | -1,044,848 | 0.80% | 1,189,573,297 |
| 2018-01-02 | 2017-12-28 | 20.594 | 59,140,996 | -1,552,973 | 0.81% | 1,217,959,273 |
| 2017-12-29 | 2017-12-27 | 20.263 | 60,693,969 | +65,737 | 0.84% | 1,229,850,544 |
| 2017-12-28 | 2017-12-22 | 20.500 | 60,628,232 | -2,369,598 | 0.83% | 1,242,853,610 |
| 2017-12-27 | 2017-12-21 | 20.854 | 62,997,830 | -2,923,465 | 0.87% | 1,313,772,456 |
| 2017-12-22 | 2017-12-20 | 19.199 | 65,921,295 | +4,693,752 | 0.91% | 1,265,632,844 |
| 2017-12-21 | 2017-12-19 | 19.436 | 61,227,543 | +7,989 | 0.84% | 1,189,993,602 |
| 2017-12-20 | 2017-12-18 | 18.892 | 61,219,554 | +1,046,224 | 0.84% | 1,156,546,018 |
| 2017-12-19 | 2017-12-15 | 18.963 | 60,173,330 | -2,726,680 | 0.83% | 1,141,049,254 |
| 2017-12-18 | 2017-12-14 | 19.625 | 62,900,010 | +21,058,846 | 0.87% | 1,234,396,790 |
| 2017-12-15 | 2017-12-13 | 19.483 | 41,841,164 | -930,373 | 0.58% | 815,186,439 |
| 2017-12-14 | 2017-12-12 | 19.317 | 42,771,537 | -966,500 | 0.59% | 826,233,673 |
| 2017-12-13 | 2017-12-11 | 19.861 | 43,738,037 | -1,358,388 | 0.60% | 868,689,457 |
| 2017-12-12 | 2017-12-08 | 19.483 | 45,096,425 | +2,741,462 | 0.62% | 878,608,304 |
| 2017-12-11 | 2017-12-07 | 18.750 | 42,354,963 | +1,499,453 | 0.58% | 794,151,702 |
| 2017-12-08 | 2017-12-06 | 18.348 | 40,855,510 | +1,061,602 | 0.56% | 749,615,114 |
| 2017-12-07 | 2017-12-05 | 19.388 | 39,793,908 | -329,096 | 0.55% | 771,536,401 |
| 2017-12-06 | 2017-12-04 | 19.507 | 40,123,004 | +1,314,144 | 0.55% | 782,660,411 |
| 2017-12-05 | 2017-12-01 | 19.246 | 38,808,860 | +608,689 | 0.53% | 746,932,347 |
| 2017-12-04 | 2017-11-30 | 19.152 | 38,200,171 | +3,055,233 | 0.53% | 731,604,390 |
| 2017-12-01 | 2017-11-29 | 20.050 | 35,144,938 | -648,688 | 0.48% | 704,668,099 |
| 2017-11-30 | 2017-11-28 | 20.003 | 35,793,626 | -313,354 | 0.49% | 715,981,888 |
| 2017-11-29 | 2017-11-27 | 20.003 | 36,106,980 | +342,288 | 0.50% | 722,249,925 |
| 2017-11-28 | 2017-11-24 | 20.334 | 35,764,692 | -619,177 | 0.49% | 727,241,941 |
| 2017-11-27 | 2017-11-23 | 20.287 | 36,383,869 | -1,679,260 | 0.50% | 738,111,793 |
| 2017-11-24 | 2017-11-22 | 21.280 | 38,063,129 | -2,789,832 | 0.52% | 809,977,534 |
| 2017-11-23 | 2017-11-21 | 21.516 | 40,852,961 | -333,295 | 0.56% | 879,004,116 |
| 2017-11-22 | 2017-11-20 | 20.145 | 41,186,256 | -1,074,702 | 0.57% | 829,693,879 |
| 2017-11-21 | 2017-11-17 | 20.169 | 42,260,958 | +650,781 | 0.58% | 852,342,896 |
| 2017-11-20 | 2017-11-16 | 20.807 | 41,610,177 | +312,503 | 0.57% | 865,781,322 |
| 2017-11-17 | 2017-11-15 | 20.665 | 41,297,674 | +2,947,014 | 0.57% | 853,420,363 |
| 2017-11-16 | 2017-11-14 | 21.091 | 38,350,660 | +1,495,346 | 0.53% | 808,841,962 |
| 2017-11-15 | 2017-11-13 | 20.996 | 36,855,314 | +3,497,929 | 0.51% | 773,818,411 |
| 2017-11-14 | 2017-11-10 | 21.682 | 33,357,385 | +1,437,839 | 0.46% | 723,248,115 |
| 2017-11-13 | 2017-11-09 | 22.509 | 31,919,546 | -140,545 | 0.44% | 718,488,185 |
| 2017-11-10 | 2017-11-08 | 22.320 | 32,060,091 | +369,126 | 0.44% | 715,587,461 |
| 2017-11-09 | 2017-11-07 | 22.226 | 31,690,965 | +764,920 | 0.44% | 704,351,258 |
| 2017-11-08 | 2017-11-06 | 22.084 | 30,926,045 | -439,429 | 0.43% | 682,963,095 |
| 2017-11-07 | 2017-11-03 | 22.486 | 31,365,474 | -947,559 | 0.43% | 705,274,772 |
| 2017-11-06 | 2017-11-02 | 22.131 | 32,313,033 | -740,794 | 0.45% | 715,121,030 |
| 2017-11-03 | 2017-11-01 | 22.415 | 33,053,827 | +136,522 | 0.46% | 740,893,977 |
| 2017-11-02 | 2017-10-31 | 22.864 | 32,917,305 | -276,261 | 0.45% | 752,621,677 |
| 2017-11-01 | 2017-10-30 | 22.675 | 33,193,566 | -78,189 | 0.46% | 752,659,410 |
| 2017-10-31 | 2017-10-27 | 22.840 | 33,271,755 | -878,500 | 0.46% | 759,939,140 |
| 2017-10-30 | 2017-10-26 | 22.935 | 34,150,255 | -659,172 | 0.47% | 783,234,235 |
| 2017-10-27 | 2017-10-25 | 23.550 | 34,809,427 | +17,275,903 | 0.48% | 819,751,443 |
| 2017-10-26 | 2017-10-24 | 21.611 | 17,533,524 | +795,681 | 0.24% | 378,914,640 |
| 2017-10-25 | 2017-10-23 | 22.060 | 16,737,843 | -1,873,556 | 0.23% | 369,238,613 |
| 2017-10-24 | 2017-10-20 | 22.155 | 18,611,399 | +1,757,294 | 0.26% | 412,329,671 |
| 2017-10-23 | 2017-10-19 | 21.280 | 16,854,105 | +1,350,688 | 0.23% | 358,652,764 |
| 2017-10-20 | 2017-10-18 | 22.131 | 15,503,417 | +770,251 | 0.21% | 343,106,744 |
| 2017-10-19 | 2017-10-17 | 21.989 | 14,733,166 | -2,143,386 | 0.20% | 323,970,158 |
| 2017-10-18 | 2017-10-16 | 22.344 | 16,876,552 | -1,000,142 | 0.23% | 377,086,954 |
| 2017-10-17 | 2017-10-13 | 21.303 | 17,876,694 | -4,634,849 | 0.25% | 380,835,982 |
| 2017-10-16 | 2017-10-12 | 21.540 | 22,511,543 | +689,584 | 0.31% | 484,897,135 |
| 2017-10-13 | 2017-10-11 | 21.185 | 21,821,959 | -1,918,516 | 0.30% | 462,304,076 |
| 2017-10-12 | 2017-10-10 | 21.233 | 23,740,475 | -815,167 | 0.33% | 504,071,006 |
| 2017-10-11 | 2017-10-09 | 20.996 | 24,555,642 | -2,002,049 | 0.34% | 515,573,083 |
| 2017-10-10 | 2017-10-06 | 21.162 | 26,557,691 | +4,403,841 | 0.37% | 562,003,895 |
| 2017-10-09 | 2017-10-04 | 19.743 | 22,153,850 | -816,632 | 0.31% | 437,382,763 |
| 2017-10-06 | 2017-10-03 | 20.027 | 22,970,482 | +618,762 | 0.32% | 460,022,947 |
| 2017-10-04 | 2017-09-29 | 19.459 | 22,351,720 | +3,759,822 | 0.31% | 434,947,422 |
| 2017-10-03 | 2017-09-28 | 19.128 | 18,591,898 | -223,307 | 0.26% | 355,629,866 |
| 2017-09-29 | 2017-09-27 | 19.885 | 18,815,205 | -1,011,729 | 0.26% | 374,137,231 |
| 2017-09-28 | 2017-09-26 | 19.294 | 19,826,934 | -1,678,601 | 0.27% | 382,535,458 |
| 2017-09-27 | 2017-09-25 | 19.057 | 21,505,535 | +5,835,835 | 0.30% | 409,837,100 |
| 2017-09-26 | 2017-09-22 | 19.861 | 15,669,700 | +2,827,328 | 0.22% | 311,218,887 |
| 2017-09-25 | 2017-09-21 | 19.979 | 12,842,372 | +52,100 | 0.18% | 256,583,031 |
| 2017-09-22 | 2017-09-20 | 20.452 | 12,790,272 | +476,310 | 0.18% | 261,590,438 |
| 2017-09-21 | 2017-09-19 | 19.672 | 12,313,962 | +6,164,199 | 0.17% | 242,240,700 |
| 2017-09-20 | 2017-09-18 | 19.814 | 6,149,763 | -3,767,629 | 0.08% | 121,850,797 |
| 2017-09-19 | 2017-09-15 | 17.733 | 9,917,392 | -2,740,033 | 0.14% | 175,867,148 |
| 2017-09-18 | 2017-09-14 | 17.166 | 12,657,425 | -734,698 | 0.17% | 217,274,100 |
| 2017-09-15 | 2017-09-13 | 16.717 | 13,392,123 | +900,926 | 0.18% | 223,869,444 |
| 2017-09-14 | 2017-09-12 | 16.882 | 12,491,197 | -2,980,589 | 0.17% | 210,876,530 |
| 2017-09-13 | 2017-09-11 | 17.166 | 15,471,786 | -1,830,765 | 0.21% | 265,584,697 |
| 2017-09-12 | 2017-09-08 | 16.409 | 17,302,551 | +193,758 | 0.24% | 283,919,738 |
| 2017-09-11 | 2017-09-07 | 16.196 | 17,108,793 | +862,261 | 0.24% | 277,099,614 |
| 2017-09-08 | 2017-09-06 | 15.913 | 16,246,532 | +579,594 | 0.22% | 258,524,503 |
| 2017-09-07 | 2017-09-05 | 16.196 | 15,666,938 | -1,209,651 | 0.22% | 253,746,858 |
| 2017-09-06 | 2017-09-04 | 16.102 | 16,876,589 | -3,538,571 | 0.23% | 271,742,623 |
| 2017-09-05 | 2017-09-01 | 16.362 | 20,415,160 | -934,009 | 0.28% | 334,029,528 |
| 2017-09-04 | 2017-08-31 | 16.054 | 21,349,169 | +11,911,104 | 0.29% | 342,749,418 |
| 2017-09-01 | 2017-08-30 | 14.943 | 9,438,065 | +1,283,639 | 0.13% | 141,034,713 |
| 2017-08-31 | 2017-08-29 | 14.636 | 8,154,426 | +3,382,640 | 0.11% | 119,346,592 |
| 2017-08-30 | 2017-08-28 | 14.636 | 4,771,786 | -212,876 | 0.07% | 69,838,931 |
| 2017-08-29 | 2017-08-25 | 14.589 | 4,984,662 | -8,563,684 | 0.07% | 72,718,826 |
| 2017-08-28 | 2017-08-24 | 14.423 | 13,548,346 | -17,652,195 | 0.19% | 195,407,888 |
| 2017-08-25 | 2017-08-22 | 14.328 | 31,200,541 | -4,834,186 | 0.43% | 447,054,762 |
| 2017-08-24 | 2017-08-21 | 14.257 | 36,034,727 | -5,519,391 | 0.50% | 513,765,012 |
| 2017-08-22 | 2017-08-18 | 13.950 | 41,554,118 | +79,759 | 0.57% | 579,684,993 |
| 2017-08-21 | 2017-08-17 | 14.021 | 41,474,359 | +701,266 | 0.57% | 581,514,238 |
| 2017-08-18 | 2017-08-16 | 14.045 | 40,773,093 | -636,421 | 0.56% | 572,645,800 |
| 2017-08-17 | 2017-08-15 | 14.068 | 41,409,514 | -214,795 | 0.57% | 582,563,239 |
| 2017-08-16 | 2017-08-14 | 14.021 | 41,624,309 | -752,281 | 0.57% | 583,616,696 |
| 2017-08-15 | 2017-08-11 | 13.926 | 42,376,590 | -1,952,812 | 0.58% | 590,156,613 |
| 2017-08-14 | 2017-08-10 | 14.234 | 44,329,402 | -525,708 | 0.61% | 630,978,180 |
| 2017-08-11 | 2017-08-09 | 14.470 | 44,855,110 | +2,057,158 | 0.62% | 649,066,695 |
| 2017-08-10 | 2017-08-08 | 14.423 | 42,797,952 | -585,588 | 0.59% | 617,275,158 |
| 2017-08-09 | 2017-08-07 | 14.234 | 43,383,540 | -485,784 | 0.60% | 617,514,919 |
| 2017-08-08 | 2017-08-04 | 14.187 | 43,869,324 | +178,936 | 0.60% | 622,354,981 |
| 2017-08-07 | 2017-08-03 | 14.068 | 43,690,388 | +237,249 | 0.60% | 614,651,356 |
| 2017-08-04 | 2017-08-02 | 14.210 | 43,453,139 | +971,983 | 0.60% | 617,478,163 |
| 2017-08-03 | 2017-08-01 | 14.068 | 42,481,156 | +72,508 | 0.59% | 597,639,466 |
| 2017-08-02 | 2017-07-31 | 13.997 | 42,408,648 | -192,736 | 0.58% | 593,611,234 |
| 2017-08-01 | 2017-07-28 | 13.879 | 42,601,384 | +271,528 | 0.59% | 591,272,644 |
| 2017-07-31 | 2017-07-27 | 13.761 | 42,329,856 | -54,220 | 0.58% | 582,499,763 |
| 2017-07-28 | 2017-07-26 | 13.619 | 42,384,076 | -2,604,859 | 0.58% | 577,233,038 |
| 2017-07-27 | 2017-07-25 | 13.903 | 44,988,935 | -1,599,711 | 0.62% | 625,473,646 |
| 2017-07-26 | 2017-07-24 | 14.045 | 46,588,646 | +174,278 | 0.64% | 654,323,489 |
| 2017-07-25 | 2017-07-21 | 13.926 | 46,414,368 | -54,395 | 0.64% | 646,388,637 |
| 2017-07-24 | 2017-07-20 | 13.974 | 46,468,763 | +630,450 | 0.64% | 649,343,608 |
| 2017-07-21 | 2017-07-19 | 14.045 | 45,838,313 | +22,083 | 0.63% | 643,785,288 |
| 2017-07-20 | 2017-07-18 | 13.761 | 45,816,230 | +34,089 | 0.63% | 630,475,641 |
| 2017-07-19 | 2017-07-17 | 14.045 | 45,782,141 | +386,837 | 0.63% | 642,996,369 |
| 2017-07-18 | 2017-07-14 | 14.281 | 45,395,304 | +11,363,061 | 0.62% | 648,296,750 |
| 2017-07-17 | 2017-07-13 | 14.328 | 34,032,243 | +17,022,491 | 0.47% | 487,628,606 |
| 2017-07-14 | 2017-07-12 | 14.139 | 17,009,752 | -26,227,139 | 0.23% | 240,505,572 |
| 2017-07-13 | 2017-07-11 | 14.187 | 43,236,891 | +19,459 | 0.59% | 613,382,929 |
| 2017-07-12 | 2017-07-10 | 13.903 | 43,217,432 | +25,853,996 | 0.59% | 600,844,736 |
| 2017-07-11 | 2017-07-07 | 13.950 | 17,363,436 | +369,731 | 0.24% | 242,222,041 |
| 2017-07-10 | 2017-07-06 | 14.210 | 16,993,705 | -325,230 | 0.23% | 241,484,091 |
| 2017-07-07 | 2017-07-05 | 14.234 | 17,318,935 | +472,800 | 0.24% | 246,515,170 |
| 2017-07-06 | 2017-07-04 | 14.092 | 16,846,135 | +209,208 | 0.23% | 237,395,517 |
| 2017-07-05 | 2017-07-03 | 14.328 | 16,636,927 | -4,604 | 0.23% | 238,381,041 |
| 2017-07-04 | 2017-06-30 | 14.423 | 16,641,531 | +317,699 | 0.23% | 240,020,917 |
| 2017-07-03 | 2017-06-29 | 14.541 | 16,323,832 | +121,452 | 0.22% | 237,368,568 |
| 2017-06-30 | 2017-06-28 | 14.281 | 16,202,380 | -244,158 | 0.22% | 231,388,478 |
| 2017-06-29 | 2017-06-27 | 14.257 | 16,446,538 | +2,390,666 | 0.23% | 234,486,466 |
| 2017-06-28 | 2017-06-26 | 14.257 | 14,055,872 | +393,262 | 0.19% | 200,401,553 |
| 2017-06-27 | 2017-06-23 | 14.068 | 13,662,610 | -4,644,042 | 0.19% | 192,210,281 |
| 2017-06-26 | 2017-06-22 | 13.879 | 18,306,652 | +4,540,708 | 0.25% | 254,081,476 |
| 2017-06-23 | 2017-06-21 | 14.730 | 13,765,944 | +109,574 | 0.19% | 202,777,620 |
| 2017-06-22 | 2017-06-20 | 14.849 | 13,656,370 | -252,898 | 0.19% | 202,778,028 |
| 2017-06-21 | 2017-06-19 | 14.967 | 13,909,268 | -596,891 | 0.19% | 208,177,583 |
| 2017-06-20 | 2017-06-16 | 14.730 | 14,506,159 | -559,895 | 0.20% | 213,681,270 |
| 2017-06-19 | 2017-06-15 | 14.494 | 15,066,054 | +4,573,250 | 0.21% | 218,366,479 |
| 2017-06-16 | 2017-06-14 | 14.896 | 10,492,804 | -34,681 | 0.14% | 156,299,679 |
| 2017-06-15 | 2017-06-13 | 14.778 | 10,527,485 | +89,769 | 0.14% | 155,571,710 |
| 2017-06-14 | 2017-06-12 | 14.896 | 10,437,716 | +6,532,324 | 0.14% | 155,479,094 |
| 2017-06-13 | 2017-06-09 | 15.180 | 3,905,392 | -273,472 | 0.05% | 59,282,381 |
| 2017-06-12 | 2017-06-08 | 15.132 | 4,178,864 | +438,784 | 0.06% | 63,235,971 |
| 2017-06-09 | 2017-06-07 | 15.148 | 3,740,080 | -1,903 | 0.05% | 56,656,098 |
| 2017-06-08 | 2017-06-06 | 15.100 | 3,741,983 | -662,312 | 0.05% | 56,504,973 |
| 2017-06-07 | 2017-06-05 | 14.788 | 4,404,295 | -5,548,561 | 0.06% | 65,129,348 |
| 2017-06-06 | 2017-06-02 | 14.667 | 9,952,856 | -456,110 | 0.14% | 145,983,164 |
| 2017-06-05 | 2017-06-01 | 14.692 | 10,408,966 | -204,493 | 0.15% | 152,923,425 |
| 2017-06-02 | 2017-05-31 | 14.571 | 10,613,459 | -876,517 | 0.15% | 154,651,731 |
| 2017-06-01 | 2017-05-29 | 14.523 | 11,489,976 | +885,305 | 0.16% | 166,871,157 |
| 2017-05-31 | 2017-05-26 | 14.523 | 10,604,671 | +366,409 | 0.15% | 154,013,700 |
| 2017-05-29 | 2017-05-25 | 14.066 | 10,238,262 | +851,862 | 0.14% | 144,014,865 |
| 2017-05-26 | 2017-05-24 | 13.898 | 9,386,400 | +58,958 | 0.13% | 130,452,412 |
| 2017-05-25 | 2017-05-23 | 13.946 | 9,327,442 | -174,689 | 0.13% | 130,081,569 |
| 2017-05-24 | 2017-05-22 | 14.066 | 9,502,131 | +321,149 | 0.13% | 133,660,197 |
| 2017-05-23 | 2017-05-19 | 14.066 | 9,180,982 | -161,182 | 0.13% | 129,142,806 |
| 2017-05-22 | 2017-05-18 | 14.018 | 9,342,164 | +1,647,409 | 0.13% | 130,960,781 |
| 2017-05-19 | 2017-05-17 | 14.090 | 7,694,755 | +138,015 | 0.11% | 108,422,053 |
| 2017-05-18 | 2017-05-16 | 14.235 | 7,556,740 | -123,602 | 0.11% | 107,567,581 |
| 2017-05-17 | 2017-05-15 | 14.211 | 7,680,342 | -300,775 | 0.11% | 109,142,339 |
| 2017-05-16 | 2017-05-12 | 14.163 | 7,981,117 | +66,042 | 0.11% | 113,032,722 |
| 2017-05-15 | 2017-05-11 | 14.163 | 7,915,075 | +122,385 | 0.11% | 112,097,401 |
| 2017-05-12 | 2017-05-10 | 14.090 | 7,792,690 | +286,290 | 0.11% | 109,801,995 |
| 2017-05-11 | 2017-05-09 | 13.922 | 7,506,400 | -161,931 | 0.11% | 104,504,618 |
| 2017-05-10 | 2017-05-08 | 13.850 | 7,668,331 | -226,159 | 0.11% | 106,205,877 |
| 2017-05-09 | 2017-05-05 | 13.802 | 7,894,490 | -841,206 | 0.11% | 108,958,518 |
| 2017-05-08 | 2017-05-04 | 14.042 | 8,735,696 | -251,824 | 0.12% | 122,669,212 |
| 2017-05-05 | 2017-05-02 | 14.090 | 8,987,520 | -334,448 | 0.13% | 126,637,609 |
| 2017-05-04 | 2017-04-28 | 14.163 | 9,321,968 | -126,972 | 0.13% | 132,022,550 |
| 2017-05-02 | 2017-04-27 | 14.066 | 9,448,940 | -137,833 | 0.13% | 132,911,994 |
| 2017-04-28 | 2017-04-26 | 14.235 | 9,586,773 | +69,097 | 0.13% | 136,464,399 |
| 2017-04-27 | 2017-04-25 | 14.066 | 9,517,676 | +419,279 | 0.13% | 133,878,858 |
| 2017-04-26 | 2017-04-24 | 13.850 | 9,098,397 | +124,955 | 0.13% | 126,012,197 |
| 2017-04-25 | 2017-04-21 | 13.898 | 8,973,442 | -168,434 | 0.13% | 124,713,111 |
| 2017-04-24 | 2017-04-20 | 13.874 | 9,141,876 | +91,864 | 0.13% | 126,834,195 |
| 2017-04-21 | 2017-04-19 | 13.634 | 9,050,012 | -876,278 | 0.13% | 123,383,598 |
| 2017-04-20 | 2017-04-18 | 13.802 | 9,926,290 | -427,847 | 0.14% | 137,001,104 |
| 2017-04-19 | 2017-04-13 | 14.018 | 10,354,137 | -246,267 | 0.14% | 145,146,871 |
| 2017-04-18 | 2017-04-12 | 14.066 | 10,600,404 | +803,257 | 0.15% | 149,108,877 |
| 2017-04-13 | 2017-04-11 | 14.042 | 9,797,147 | +189,635 | 0.14% | 137,574,419 |
| 2017-04-12 | 2017-04-10 | 14.211 | 9,607,512 | +335,182 | 0.13% | 136,528,599 |
| 2017-04-11 | 2017-04-07 | 14.283 | 9,272,330 | -1,292,703 | 0.13% | 132,434,318 |
| 2017-04-10 | 2017-04-06 | 14.283 | 10,565,033 | -53,929 | 0.15% | 150,897,665 |
| 2017-04-07 | 2017-04-05 | 14.259 | 10,618,962 | +1,288,505 | 0.15% | 151,412,586 |
| 2017-04-06 | 2017-04-03 | 14.187 | 9,330,457 | +151,150 | 0.13% | 132,367,127 |
| 2017-04-05 | 2017-03-31 | 14.042 | 9,179,307 | -517,612 | 0.13% | 128,898,528 |
| 2017-04-03 | 2017-03-30 | 14.018 | 9,696,919 | +260,844 | 0.14% | 135,933,825 |
| 2017-03-31 | 2017-03-29 | 14.090 | 9,436,075 | +561,902 | 0.13% | 132,957,921 |
| 2017-03-30 | 2017-03-28 | 13.802 | 8,874,173 | +1,202,216 | 0.12% | 122,479,950 |
| 2017-03-29 | 2017-03-27 | 14.042 | 7,671,957 | -108,039 | 0.11% | 107,731,876 |
| 2017-03-28 | 2017-03-24 | 14.451 | 7,779,996 | -2,318,287 | 0.11% | 112,429,185 |
| 2017-03-27 | 2017-03-23 | 14.716 | 10,098,283 | -494,398 | 0.14% | 148,601,836 |
| 2017-03-24 | 2017-03-22 | 14.667 | 10,592,681 | -657,350 | 0.15% | 155,367,774 |
| 2017-03-23 | 2017-03-21 | 14.860 | 11,250,031 | +2,451,678 | 0.16% | 167,173,490 |
| 2017-03-22 | 2017-03-20 | 14.884 | 8,798,353 | +84,624 | 0.12% | 130,953,541 |
| 2017-03-21 | 2017-03-17 | 15.076 | 8,713,729 | +305,821 | 0.12% | 131,370,183 |
| 2017-03-20 | 2017-03-16 | 15.100 | 8,407,908 | +171,770 | 0.12% | 126,961,724 |
| 2017-03-17 | 2017-03-15 | 14.788 | 8,236,138 | -68,649 | 0.12% | 121,793,454 |
| 2017-03-16 | 2017-03-14 | 14.812 | 8,304,787 | -612,545 | 0.12% | 123,008,303 |
| 2017-03-15 | 2017-03-13 | 14.692 | 8,917,332 | +400,604 | 0.12% | 131,009,070 |
| 2017-03-14 | 2017-03-10 | 14.427 | 8,516,728 | +203,434 | 0.12% | 122,870,958 |
| 2017-03-13 | 2017-03-09 | 14.451 | 8,313,294 | -576,943 | 0.12% | 120,135,906 |
| 2017-03-10 | 2017-03-08 | 14.692 | 8,890,237 | -1,356,320 | 0.12% | 130,611,003 |
| 2017-03-09 | 2017-03-07 | 14.740 | 10,246,557 | +1,171,469 | 0.14% | 151,030,149 |
| 2017-03-08 | 2017-03-06 | 14.740 | 9,075,088 | -479,850 | 0.13% | 133,763,165 |
| 2017-03-07 | 2017-03-03 | 14.619 | 9,554,938 | +728,526 | 0.13% | 139,687,218 |
| 2017-03-06 | 2017-03-02 | 14.692 | 8,826,412 | +200,378 | 0.12% | 129,673,317 |
| 2017-03-03 | 2017-03-01 | 14.643 | 8,626,034 | -190,613 | 0.12% | 126,314,636 |
| 2017-03-02 | 2017-02-28 | 14.667 | 8,816,647 | -42,659 | 0.12% | 129,317,858 |
| 2017-03-01 | 2017-02-27 | 14.740 | 8,859,306 | -241,013 | 0.12% | 130,582,624 |
| 2017-02-28 | 2017-02-24 | 14.908 | 9,100,319 | +133,215 | 0.13% | 135,666,781 |
| 2017-02-27 | 2017-02-23 | 15.004 | 8,967,104 | -1,519,274 | 0.13% | 134,543,280 |
| 2017-02-24 | 2017-02-22 | 15.148 | 10,486,378 | +231,252 | 0.15% | 158,851,483 |
| 2017-02-23 | 2017-02-21 | 14.812 | 10,255,126 | -731,710 | 0.14% | 151,896,207 |
| 2017-02-22 | 2017-02-20 | 14.812 | 10,986,836 | +346,034 | 0.15% | 162,734,101 |
| 2017-02-21 | 2017-02-17 | 14.571 | 10,640,802 | -1,150,951 | 0.15% | 155,050,154 |
| 2017-02-20 | 2017-02-16 | 14.884 | 11,791,753 | +361,239 | 0.17% | 175,506,917 |
| 2017-02-17 | 2017-02-15 | 15.052 | 11,430,514 | -1,126,147 | 0.16% | 172,054,212 |
| 2017-02-16 | 2017-02-14 | 14.884 | 12,556,661 | -56,948 | 0.18% | 186,891,709 |
| 2017-02-15 | 2017-02-13 | 15.028 | 12,613,609 | -273,057 | 0.18% | 189,559,082 |
| 2017-02-14 | 2017-02-10 | 14.788 | 12,886,666 | +1,835,782 | 0.18% | 190,564,019 |
| 2017-02-13 | 2017-02-09 | 15.172 | 11,050,884 | -1,601,260 | 0.15% | 167,668,545 |
| 2017-02-10 | 2017-02-08 | 14.980 | 12,652,144 | +2,888,606 | 0.18% | 189,529,749 |
| 2017-02-09 | 2017-02-07 | 14.307 | 9,763,538 | +112,977 | 0.14% | 139,684,881 |
| 2017-02-08 | 2017-02-06 | 14.307 | 9,650,561 | -659,270 | 0.14% | 138,068,543 |
| 2017-02-07 | 2017-02-03 | 14.187 | 10,309,831 | -1,657,174 | 0.14% | 146,261,079 |
| 2017-02-06 | 2017-02-02 | 14.331 | 11,967,005 | -625,626 | 0.17% | 171,497,166 |
| 2017-02-03 | 2017-02-01 | 14.331 | 12,592,631 | +1,114,914 | 0.18% | 180,462,909 |
| 2017-02-02 | 2017-01-27 | 14.235 | 11,477,717 | +249,461 | 0.16% | 163,381,333 |
| 2017-02-01 | 2017-01-25 | 14.259 | 11,228,256 | +917,342 | 0.16% | 160,100,326 |
| 2017-01-26 | 2017-01-24 | 14.307 | 10,310,914 | +402,533 | 0.14% | 147,516,074 |
| 2017-01-25 | 2017-01-23 | 14.259 | 9,908,381 | -40,829 | 0.14% | 141,280,625 |
| 2017-01-24 | 2017-01-20 | 14.379 | 9,949,210 | -126,525 | 0.14% | 143,058,938 |
| 2017-01-23 | 2017-01-19 | 14.187 | 10,075,735 | -939,570 | 0.14% | 142,940,061 |
| 2017-01-20 | 2017-01-18 | 13.994 | 11,015,305 | -184,060 | 0.15% | 154,150,425 |
| 2017-01-19 | 2017-01-17 | 13.561 | 11,199,365 | -736,992 | 0.16% | 151,878,996 |
| 2017-01-18 | 2017-01-16 | 13.417 | 11,936,357 | -40,769 | 0.17% | 160,151,575 |
| 2017-01-17 | 2017-01-13 | 13.513 | 11,977,126 | +1,390,300 | 0.17% | 161,850,539 |
| 2017-01-16 | 2017-01-12 | 13.417 | 10,586,826 | -1,121,008 | 0.15% | 142,044,751 |
| 2017-01-13 | 2017-01-11 | 13.369 | 11,707,834 | +1,205,375 | 0.16% | 156,522,423 |
| 2017-01-12 | 2017-01-10 | 13.393 | 10,502,459 | +1,310,318 | 0.15% | 140,660,257 |
| 2017-01-11 | 2017-01-09 | 13.273 | 9,192,141 | -409,815 | 0.13% | 122,005,939 |
| 2017-01-10 | 2017-01-06 | 13.225 | 9,601,956 | +1,040,164 | 0.13% | 126,983,595 |
| 2017-01-09 | 2017-01-05 | 13.177 | 8,561,792 | -7,806,603 | 0.12% | 112,815,935 |
| 2017-01-06 | 2017-01-04 | 13.105 | 16,368,395 | +935,425 | 0.23% | 214,500,256 |
| 2017-01-05 | 2017-01-03 | 13.056 | 15,432,970 | -1,707,395 | 0.22% | 201,499,771 |
| 2017-01-04 | 2016-12-30 | 13.201 | 17,140,365 | +98,146 | 0.24% | 226,265,128 |
| 2017-01-03 | 2016-12-29 | 12.984 | 17,042,219 | +336,408 | 0.24% | 221,281,505 |
| 2016-12-30 | 2016-12-28 | 13.008 | 16,705,811 | +209,854 | 0.23% | 217,315,170 |
| 2016-12-29 | 2016-12-23 | 12.960 | 16,495,957 | +210,062 | 0.23% | 213,792,023 |
| 2016-12-28 | 2016-12-22 | 13.080 | 16,285,895 | -341,193 | 0.23% | 213,027,537 |
| 2016-12-23 | 2016-12-21 | 13.345 | 16,627,088 | -587,980 | 0.23% | 221,888,296 |
| 2016-12-22 | 2016-12-20 | 13.321 | 17,215,068 | +7,386,685 | 0.24% | 229,320,945 |
| 2016-12-21 | 2016-12-19 | 13.225 | 9,828,383 | -576,925 | 0.14% | 129,978,038 |
| 2016-12-20 | 2016-12-16 | 13.345 | 10,405,308 | +239,316 | 0.15% | 138,858,714 |
| 2016-12-19 | 2016-12-15 | 13.273 | 10,165,992 | +502,410 | 0.14% | 134,931,720 |
| 2016-12-16 | 2016-12-14 | 13.513 | 9,663,582 | +108,632 | 0.14% | 130,586,917 |
| 2016-12-15 | 2016-12-13 | 13.561 | 9,554,950 | -535,994 | 0.13% | 129,578,437 |
| 2016-12-14 | 2016-12-12 | 13.658 | 10,090,944 | -1,563,273 | 0.14% | 137,817,811 |
| 2016-12-13 | 2016-12-09 | 13.874 | 11,654,217 | -1,792,641 | 0.16% | 161,690,360 |
| 2016-12-12 | 2016-12-08 | 14.187 | 13,446,858 | -211,733 | 0.19% | 190,764,714 |
| 2016-12-09 | 2016-12-07 | 14.042 | 13,658,591 | +270,075 | 0.19% | 191,797,951 |
| 2016-12-08 | 2016-12-06 | 14.042 | 13,388,516 | +2,257,406 | 0.19% | 188,005,478 |
| 2016-12-07 | 2016-12-05 | 13.465 | 11,131,110 | +425,851 | 0.16% | 149,882,772 |
| 2016-12-06 | 2016-12-02 | 13.706 | 10,705,259 | +1,442,731 | 0.15% | 146,722,680 |
| 2016-12-05 | 2016-12-01 | 13.778 | 9,262,528 | -788,258 | 0.13% | 127,617,247 |
| 2016-12-02 | 2016-11-30 | 13.826 | 10,050,786 | -130,673 | 0.14% | 138,961,050 |
| 2016-12-01 | 2016-11-29 | 13.850 | 10,181,459 | +1,118,865 | 0.14% | 141,012,534 |
| 2016-11-30 | 2016-11-28 | 14.018 | 9,062,594 | +1,081,056 | 0.13% | 127,041,699 |
| 2016-11-29 | 2016-11-25 | 13.802 | 7,981,538 | +280,267 | 0.11% | 110,159,941 |
| 2016-11-28 | 2016-11-24 | 13.754 | 7,701,271 | -280,700 | 0.11% | 105,921,385 |
| 2016-11-25 | 2016-11-23 | 13.754 | 7,981,971 | +63,132 | 0.11% | 109,782,064 |
| 2016-11-24 | 2016-11-22 | 13.802 | 7,918,839 | -527,111 | 0.11% | 109,294,579 |
| 2016-11-23 | 2016-11-21 | 13.513 | 8,445,950 | +173,481 | 0.12% | 114,132,686 |
| 2016-11-22 | 2016-11-18 | 13.489 | 8,272,469 | +1,490,052 | 0.12% | 111,589,473 |
| 2016-11-21 | 2016-11-17 | 13.321 | 6,782,417 | +336,452 | 0.09% | 90,348,192 |
| 2016-11-18 | 2016-11-16 | 13.441 | 6,445,965 | +333,461 | 0.09% | 86,641,301 |
| 2016-11-17 | 2016-11-15 | 13.369 | 6,112,504 | -199,310 | 0.09% | 81,718,270 |
| 2016-11-16 | 2016-11-14 | 13.249 | 6,311,814 | -2,058,882 | 0.09% | 83,624,013 |
| 2016-11-15 | 2016-11-11 | 13.682 | 8,370,696 | -252,931 | 0.12% | 114,524,671 |
| 2016-11-14 | 2016-11-10 | 13.706 | 8,623,627 | +755,750 | 0.12% | 118,192,532 |
| 2016-11-11 | 2016-11-09 | 13.634 | 7,867,877 | -44,214 | 0.11% | 107,266,926 |
| 2016-11-10 | 2016-11-08 | 13.706 | 7,912,091 | +555,984 | 0.11% | 108,440,458 |
| 2016-11-09 | 2016-11-07 | 13.634 | 7,356,107 | -39,407 | 0.10% | 100,289,695 |
| 2016-11-08 | 2016-11-04 | 13.225 | 7,395,514 | -182,317 | 0.10% | 97,803,922 |
| 2016-11-07 | 2016-11-03 | 13.297 | 7,577,831 | +168,216 | 0.11% | 100,761,648 |
| 2016-11-04 | 2016-11-02 | 13.489 | 7,409,615 | -297,835 | 0.10% | 99,950,212 |
| 2016-11-03 | 2016-11-01 | 13.706 | 7,707,450 | +151,766 | 0.11% | 105,635,718 |
| 2016-11-02 | 2016-10-31 | 13.537 | 7,555,684 | -37,513 | 0.11% | 102,283,928 |
| 2016-11-01 | 2016-10-28 | 13.778 | 7,593,197 | -4,961,137 | 0.11% | 104,617,540 |
| 2016-10-31 | 2016-10-27 | 13.778 | 12,554,334 | -515,210 | 0.18% | 172,971,088 |
| 2016-10-28 | 2016-10-26 | 13.970 | 13,069,544 | -250,908 | 0.18% | 182,583,607 |
| 2016-10-27 | 2016-10-25 | 14.211 | 13,320,452 | +288,532 | 0.19% | 189,291,738 |
| 2016-10-26 | 2016-10-24 | 14.211 | 13,031,920 | -139,705 | 0.18% | 185,191,522 |
| 2016-10-25 | 2016-10-20 | 13.874 | 13,171,625 | +92,615 | 0.18% | 182,742,847 |
| 2016-10-24 | 2016-10-19 | 14.018 | 13,079,010 | +1,233,326 | 0.18% | 183,344,819 |
| 2016-10-20 | 2016-10-18 | 14.114 | 11,845,684 | +741,353 | 0.17% | 167,195,067 |
| 2016-10-19 | 2016-10-17 | 13.634 | 11,104,331 | -788,560 | 0.16% | 151,391,215 |
| 2016-10-18 | 2016-10-14 | 13.922 | 11,892,891 | +176,885 | 0.17% | 165,573,648 |
| 2016-10-17 | 2016-10-13 | 13.706 | 11,716,006 | +130,912 | 0.16% | 160,575,638 |
| 2016-10-14 | 2016-10-12 | 14.138 | 11,585,094 | +348,650 | 0.16% | 163,795,552 |
| 2016-10-13 | 2016-10-11 | 14.403 | 11,236,444 | -1,165,651 | 0.16% | 161,838,159 |
| 2016-10-12 | 2016-10-07 | 14.427 | 12,402,095 | -614,030 | 0.17% | 178,925,204 |
| 2016-10-11 | 2016-10-06 | 14.475 | 13,016,125 | -816,530 | 0.18% | 188,409,769 |
| 2016-10-07 | 2016-10-05 | 14.403 | 13,832,655 | -256,674 | 0.19% | 199,231,307 |
| 2016-10-06 | 2016-10-04 | 14.307 | 14,089,329 | -929,358 | 0.20% | 201,573,061 |
| 2016-10-05 | 2016-10-03 | 14.283 | 15,018,687 | -3,260,981 | 0.21% | 214,508,066 |
| 2016-10-04 | 2016-09-30 | 13.994 | 18,279,668 | -857,264 | 0.26% | 255,809,403 |
| 2016-10-03 | 2016-09-29 | 14.499 | 19,136,932 | +86,036 | 0.27% | 277,469,238 |
| 2016-09-30 | 2016-09-28 | 14.427 | 19,050,896 | +205,908 | 0.27% | 274,847,551 |
| 2016-09-29 | 2016-09-27 | 14.403 | 18,844,988 | +1,263,140 | 0.26% | 271,423,786 |
| 2016-09-28 | 2016-09-26 | 14.355 | 17,581,848 | +1,720,564 | 0.25% | 252,385,307 |
| 2016-09-27 | 2016-09-23 | 15.028 | 15,861,284 | -2,684,570 | 0.22% | 238,365,597 |
| 2016-09-26 | 2016-09-22 | 15.052 | 18,545,854 | +1,620,280 | 0.26% | 279,155,626 |
| 2016-09-23 | 2016-09-21 | 14.980 | 16,925,574 | +229,061 | 0.24% | 253,545,944 |
| 2016-09-22 | 2016-09-20 | 14.764 | 16,696,513 | +2,652,880 | 0.23% | 246,501,387 |
| 2016-09-21 | 2016-09-19 | 14.667 | 14,043,633 | -1,339,953 | 0.20% | 205,984,491 |
| 2016-09-20 | 2016-09-15 | 14.571 | 15,383,586 | -2,634,144 | 0.21% | 224,158,609 |
| 2016-09-19 | 2016-09-14 | 14.427 | 18,017,730 | +90,248 | 0.25% | 259,942,051 |
| 2016-09-15 | 2016-09-13 | 14.211 | 17,927,482 | +99,571 | 0.25% | 254,760,441 |
| 2016-09-14 | 2016-09-12 | 14.018 | 17,827,911 | -3,574,279 | 0.25% | 249,916,096 |
| 2016-09-13 | 2016-09-09 | 14.812 | 21,402,190 | +2,990,000 | 0.30% | 317,003,563 |
| 2016-09-12 | 2016-09-08 | 14.355 | 18,412,190 | -1,038,184 | 0.26% | 264,304,766 |
| 2016-09-09 | 2016-09-07 | 14.187 | 19,450,374 | +369,244 | 0.27% | 275,933,979 |
| 2016-09-08 | 2016-09-06 | 14.307 | 19,081,130 | +77,304 | 0.27% | 272,989,707 |
| 2016-09-07 | 2016-09-05 | 14.090 | 19,003,826 | -98,868 | 0.27% | 267,771,208 |
| 2016-09-06 | 2016-09-02 | 13.177 | 19,102,694 | -1,158,660 | 0.27% | 251,709,956 |
| 2016-09-05 | 2016-09-01 | 12.984 | 20,261,354 | -523,571 | 0.28% | 263,079,762 |
| 2016-09-02 | 2016-08-31 | 12.912 | 20,784,925 | +1,042,461 | 0.29% | 268,378,650 |
| 2016-09-01 | 2016-08-30 | 12.840 | 19,742,464 | -1,306,778 | 0.28% | 253,494,084 |
| 2016-08-31 | 2016-08-29 | 12.816 | 21,049,242 | -1,603,902 | 0.29% | 269,767,040 |
| 2016-08-30 | 2016-08-26 | 12.816 | 22,653,144 | -1,826,430 | 0.32% | 290,322,644 |
| 2016-08-29 | 2016-08-25 | 12.768 | 24,479,574 | +2,594,282 | 0.34% | 312,552,943 |
| 2016-08-26 | 2016-08-24 | 12.864 | 21,885,292 | -2,308,175 | 0.31% | 281,534,319 |
| 2016-08-25 | 2016-08-23 | 12.864 | 24,193,467 | -1,417,717 | 0.34% | 311,226,885 |
| 2016-08-24 | 2016-08-22 | 13.056 | 25,611,184 | +3,774,510 | 0.36% | 334,391,094 |
| 2016-08-23 | 2016-08-19 | 12.960 | 21,836,674 | +1,317,128 | 0.30% | 283,009,146 |
| 2016-08-22 | 2016-08-18 | 13.153 | 20,519,546 | -2,997,950 | 0.29% | 269,885,958 |
| 2016-08-19 | 2016-08-17 | 13.080 | 23,517,496 | -1,330,695 | 0.33% | 307,620,444 |
| 2016-08-18 | 2016-08-16 | 13.537 | 24,848,191 | +1,380,318 | 0.35% | 336,378,622 |
| 2016-08-17 | 2016-08-15 | 13.489 | 23,467,873 | +1,257,085 | 0.33% | 316,564,205 |
| 2016-08-16 | 2016-08-12 | 13.153 | 22,210,788 | +2,125,970 | 0.31% | 292,130,236 |
| 2016-08-15 | 2016-08-11 | 12.744 | 20,084,818 | +678,689 | 0.28% | 255,958,164 |
| 2016-08-12 | 2016-08-10 | 12.503 | 19,406,129 | -912,408 | 0.27% | 242,642,836 |
| 2016-08-11 | 2016-08-09 | 12.600 | 20,318,537 | +1,528,397 | 0.28% | 256,005,288 |
| 2016-08-10 | 2016-08-08 | 12.455 | 18,790,140 | +6,964,341 | 0.26% | 234,037,253 |
| 2016-08-09 | 2016-08-05 | 12.023 | 11,825,799 | -1,284,808 | 0.17% | 142,175,811 |
| 2016-08-08 | 2016-08-04 | 12.010 | 13,110,607 | -424,760 | 0.18% | 157,464,808 |
| 2016-08-05 | 2016-08-03 | 12.143 | 13,535,367 | -814,580 | 0.19% | 164,356,404 |
| 2016-08-04 | 2016-08-01 | 12.143 | 14,349,947 | +1,231,644 | 0.20% | 174,247,634 |
| 2016-08-03 | 2016-07-29 | 12.191 | 13,118,303 | -4,912,212 | 0.18% | 159,922,965 |
| 2016-08-01 | 2016-07-28 | 12.455 | 18,030,515 | +1,236,791 | 0.25% | 224,575,878 |
| 2016-07-29 | 2016-07-27 | 12.455 | 16,793,724 | -2,431,611 | 0.23% | 209,171,248 |
| 2016-07-28 | 2016-07-26 | 12.263 | 19,225,335 | -6,028,002 | 0.27% | 235,759,558 |
| 2016-07-27 | 2016-07-25 | 12.455 | 25,253,337 | -740,991 | 0.35% | 314,538,455 |
| 2016-07-26 | 2016-07-22 | 12.407 | 25,994,328 | -140,102 | 0.36% | 322,517,669 |
| 2016-07-25 | 2016-07-21 | 12.407 | 26,134,430 | +510,026 | 0.36% | 324,255,947 |
| 2016-07-22 | 2016-07-20 | 12.407 | 25,624,404 | +735,335 | 0.36% | 317,927,936 |
| 2016-07-21 | 2016-07-19 | 12.287 | 24,889,069 | -213,822 | 0.35% | 305,812,172 |
| 2016-07-20 | 2016-07-18 | 12.407 | 25,102,891 | -591,081 | 0.35% | 311,457,403 |
| 2016-07-19 | 2016-07-15 | 12.455 | 25,693,972 | -80,949 | 0.36% | 320,026,706 |
| 2016-07-18 | 2016-07-14 | 12.431 | 25,774,921 | +1,106,586 | 0.36% | 320,415,194 |
| 2016-07-15 | 2016-07-13 | 12.071 | 24,668,335 | +2,667,337 | 0.34% | 297,761,656 |
| 2016-07-14 | 2016-07-12 | 12.023 | 22,000,998 | -3,101,312 | 0.31% | 264,507,263 |
| 2016-07-13 | 2016-07-11 | 11.818 | 25,102,310 | -3,811,872 | 0.35% | 296,662,346 |
| 2016-07-12 | 2016-07-08 | 11.758 | 28,914,182 | -619,958 | 0.40% | 339,973,437 |
| 2016-07-11 | 2016-07-07 | 11.794 | 29,534,140 | -3,576,647 | 0.41% | 348,328,137 |
| 2016-07-08 | 2016-07-06 | 11.926 | 33,110,787 | +605,880 | 0.46% | 394,890,236 |
| 2016-07-07 | 2016-07-05 | 12.047 | 32,504,907 | -855,771 | 0.45% | 391,572,216 |
| 2016-07-06 | 2016-07-04 | 12.215 | 33,360,678 | +170,708 | 0.47% | 407,496,419 |
| 2016-07-05 | 2016-06-30 | 12.023 | 33,189,970 | +34,898 | 0.46% | 399,026,813 |
| 2016-07-04 | 2016-06-29 | 11.842 | 33,155,072 | +1,235,075 | 0.46% | 392,628,143 |
| 2016-06-30 | 2016-06-28 | 11.722 | 31,919,997 | -1,085,055 | 0.45% | 374,164,584 |
| 2016-06-29 | 2016-06-27 | 11.794 | 33,005,052 | +843,034 | 0.46% | 389,264,365 |
| 2016-06-28 | 2016-06-24 | 11.782 | 32,162,018 | -1,615,544 | 0.45% | 378,934,883 |
| 2016-06-27 | 2016-06-23 | 12.215 | 33,777,562 | +211,070 | 0.47% | 412,588,604 |
| 2016-06-24 | 2016-06-22 | 12.335 | 33,566,492 | -501,865 | 0.47% | 414,045,946 |
| 2016-06-23 | 2016-06-21 | 12.263 | 34,068,357 | +252,425 | 0.48% | 417,778,976 |
| 2016-06-22 | 2016-06-20 | 12.071 | 33,815,932 | -541,316 | 0.47% | 408,178,659 |
| 2016-06-21 | 2016-06-17 | 11.818 | 34,357,248 | +1,022,158 | 0.48% | 406,038,400 |
| 2016-06-20 | 2016-06-16 | 11.698 | 33,335,090 | -2,624,321 | 0.47% | 389,950,689 |
| 2016-06-17 | 2016-06-15 | 12.010 | 35,959,411 | -1,675,343 | 0.50% | 431,890,129 |
| 2016-06-16 | 2016-06-14 | 11.926 | 37,634,754 | -93,488 | 0.53% | 448,844,568 |
| 2016-06-15 | 2016-06-13 | 12.023 | 37,728,242 | +569,836 | 0.53% | 453,588,243 |
| 2016-06-14 | 2016-06-10 | 12.407 | 37,158,406 | -971,228 | 0.52% | 461,032,979 |
| 2016-06-13 | 2016-06-08 | 12.912 | 38,129,634 | -985,979 | 0.53% | 492,336,618 |
| 2016-06-10 | 2016-06-07 | 12.936 | 39,115,613 | +1,474,766 | 0.55% | 506,008,290 |
| 2016-06-08 | 2016-06-06 | 12.960 | 37,640,847 | +1,375,357 | 0.53% | 487,835,463 |
| 2016-06-07 | 2016-06-03 | 13.008 | 36,265,490 | +2,699,527 | 0.51% | 471,754,477 |
| 2016-06-06 | 2016-06-02 | 13.529 | 33,565,963 | -2,497,940 | 0.47% | 454,097,490 |
| 2016-06-03 | 2016-06-01 | 13.358 | 36,063,903 | +1,011,893 | 0.50% | 481,726,212 |
| 2016-06-02 | 2016-05-31 | 13.480 | 35,052,010 | -3,451,094 | 0.50% | 472,489,574 |
| 2016-06-01 | 2016-05-30 | 13.504 | 38,503,104 | -946,286 | 0.55% | 519,949,421 |
| 2016-05-31 | 2016-05-27 | 13.382 | 39,449,390 | +28,967,807 | 0.56% | 527,911,443 |
| 2016-05-30 | 2016-05-26 | 12.967 | 10,481,583 | +77,242 | 0.15% | 135,913,196 |
| 2016-05-27 | 2016-05-25 | 12.967 | 10,404,341 | -523,916 | 0.15% | 134,911,610 |
| 2016-05-26 | 2016-05-24 | 12.772 | 10,928,257 | -723,509 | 0.16% | 139,570,236 |
| 2016-05-25 | 2016-05-23 | 12.845 | 11,651,766 | -1,088,056 | 0.17% | 149,664,129 |
| 2016-05-24 | 2016-05-20 | 12.845 | 12,739,822 | -29,932,305 | 0.18% | 163,639,947 |
| 2016-05-23 | 2016-05-19 | 12.649 | 42,672,127 | -305,828 | 0.61% | 539,776,877 |
| 2016-05-20 | 2016-05-18 | 12.649 | 42,977,955 | -789,856 | 0.61% | 543,645,418 |
| 2016-05-19 | 2016-05-17 | 12.991 | 43,767,811 | -528,494 | 0.62% | 568,599,776 |
| 2016-05-18 | 2016-05-16 | 12.674 | 44,296,305 | -773,864 | 0.63% | 561,403,459 |
| 2016-05-17 | 2016-05-13 | 12.356 | 45,070,169 | -2,058,385 | 0.64% | 556,903,476 |
| 2016-05-16 | 2016-05-12 | 12.308 | 47,128,554 | -856,208 | 0.67% | 580,035,904 |
| 2016-05-13 | 2016-05-11 | 12.308 | 47,984,762 | +197,918 | 0.68% | 590,573,706 |
| 2016-05-12 | 2016-05-10 | 12.356 | 47,786,844 | +435,029 | 0.68% | 590,471,705 |
| 2016-05-11 | 2016-05-09 | 12.356 | 47,351,815 | +966,089 | 0.67% | 585,096,328 |
| 2016-05-10 | 2016-05-06 | 12.381 | 46,385,726 | +600,016 | 0.66% | 574,291,705 |
| 2016-05-09 | 2016-05-05 | 12.723 | 45,785,710 | +438,190 | 0.65% | 582,516,058 |
| 2016-05-06 | 2016-05-04 | 12.820 | 45,347,520 | -351,381 | 0.64% | 581,370,606 |
| 2016-05-05 | 2016-05-03 | 12.967 | 45,698,901 | -1,519,378 | 0.65% | 592,571,149 |
| 2016-05-04 | 2016-04-29 | 13.162 | 47,218,279 | -550,401 | 0.67% | 621,497,155 |
| 2016-05-03 | 2016-04-28 | 13.406 | 47,768,680 | +4,475,033 | 0.68% | 640,406,617 |
| 2016-04-29 | 2016-04-27 | 13.455 | 43,293,647 | +424,844 | 0.61% | 582,526,915 |
| 2016-04-28 | 2016-04-26 | 13.480 | 42,868,803 | -144,195 | 0.61% | 577,857,375 |
| 2016-04-27 | 2016-04-25 | 13.699 | 43,012,998 | -397,073 | 0.61% | 589,254,355 |
| 2016-04-26 | 2016-04-22 | 13.822 | 43,410,071 | -195,605 | 0.62% | 599,994,339 |
| 2016-04-25 | 2016-04-21 | 13.870 | 43,605,676 | +949,119 | 0.62% | 604,827,577 |
| 2016-04-22 | 2016-04-20 | 13.675 | 42,656,557 | -4,425,998 | 0.61% | 583,329,649 |
| 2016-04-21 | 2016-04-19 | 13.895 | 47,082,555 | -295,907 | 0.67% | 654,202,974 |
| 2016-04-20 | 2016-04-18 | 13.699 | 47,378,462 | +5,265,363 | 0.67% | 649,058,804 |
| 2016-04-19 | 2016-04-15 | 13.919 | 42,113,099 | -2,182,112 | 0.60% | 586,181,736 |
| 2016-04-18 | 2016-04-14 | 13.895 | 44,295,211 | +391,325 | 0.63% | 615,473,370 |
| 2016-04-15 | 2016-04-13 | 13.944 | 43,903,886 | +1,234,899 | 0.62% | 612,180,224 |
| 2016-04-14 | 2016-04-12 | 13.455 | 42,668,987 | -1,590,872 | 0.61% | 574,121,957 |
| 2016-04-13 | 2016-04-11 | 13.358 | 44,259,859 | -943,706 | 0.63% | 591,204,292 |
| 2016-04-12 | 2016-04-08 | 13.113 | 45,203,565 | +1,381,646 | 0.64% | 592,771,341 |
| 2016-04-11 | 2016-04-07 | 13.138 | 43,821,919 | +1,502,492 | 0.62% | 575,723,415 |
| 2016-04-08 | 2016-04-06 | 13.235 | 42,319,427 | -199,839 | 0.60% | 560,117,692 |
| 2016-04-07 | 2016-04-05 | 13.187 | 42,519,266 | -652,653 | 0.60% | 560,686,041 |
| 2016-04-06 | 2016-04-01 | 13.480 | 43,171,919 | -141,280 | 0.61% | 581,943,279 |
| 2016-04-05 | 2016-03-31 | 13.480 | 43,313,199 | +2,968,158 | 0.61% | 583,847,687 |
| 2016-04-01 | 2016-03-30 | 13.699 | 40,345,041 | -2,839,244 | 0.57% | 552,704,815 |
| 2016-03-31 | 2016-03-29 | 13.089 | 43,184,285 | -1,521,354 | 0.61% | 565,237,216 |
| 2016-03-30 | 2016-03-24 | 13.382 | 44,705,639 | -3,154,667 | 0.63% | 598,250,528 |
| 2016-03-29 | 2016-03-23 | 13.577 | 47,860,306 | -299,899 | 0.68% | 649,816,131 |
| 2016-03-24 | 2016-03-22 | 13.773 | 48,160,205 | +155,696 | 0.68% | 663,296,425 |
| 2016-03-23 | 2016-03-21 | 14.090 | 48,004,509 | -3,865,008 | 0.68% | 676,391,390 |
| 2016-03-22 | 2016-03-18 | 13.504 | 51,869,517 | +164,545 | 0.74% | 700,450,679 |
| 2016-03-21 | 2016-03-17 | 12.991 | 51,704,972 | -978,328 | 0.73% | 671,713,637 |
| 2016-03-18 | 2016-03-16 | 12.820 | 52,683,300 | -842,176 | 0.75% | 675,417,796 |
| 2016-03-17 | 2016-03-15 | 12.991 | 53,525,476 | -4,570,741 | 0.76% | 695,364,309 |
| 2016-03-16 | 2016-03-14 | 13.162 | 58,096,217 | +3,286,193 | 0.82% | 764,674,917 |
| 2016-03-15 | 2016-03-11 | 12.967 | 54,810,024 | -1,107,960 | 0.78% | 710,713,785 |
| 2016-03-14 | 2016-03-10 | 12.576 | 55,917,984 | +109,273 | 0.79% | 703,232,543 |
| 2016-03-11 | 2016-03-09 | 12.601 | 55,808,711 | -211,304 | 0.79% | 703,221,142 |
| 2016-03-10 | 2016-03-08 | 12.820 | 56,020,015 | -10,321,823 | 0.79% | 718,195,616 |
| 2016-03-09 | 2016-03-07 | 12.967 | 66,341,838 | +1,418,999 | 0.94% | 860,245,176 |
| 2016-03-08 | 2016-03-04 | 12.845 | 64,922,839 | +2,364,571 | 0.92% | 833,918,239 |
| 2016-03-07 | 2016-03-03 | 12.649 | 62,558,268 | +1,379,692 | 0.89% | 791,324,663 |
| 2016-03-04 | 2016-03-02 | 12.820 | 61,178,576 | +1,992,950 | 0.87% | 784,330,120 |
| 2016-03-03 | 2016-03-01 | 12.356 | 59,185,626 | -3,276 | 0.84% | 731,319,221 |
| 2016-03-02 | 2016-02-29 | 12.210 | 59,188,902 | +1,174,290 | 0.84% | 722,687,451 |
| 2016-03-01 | 2016-02-26 | 12.601 | 58,014,612 | -50,264 | 0.82% | 731,016,735 |
| 2016-02-29 | 2016-02-25 | 12.405 | 58,064,876 | +437,024 | 0.82% | 720,306,677 |
| 2016-02-26 | 2016-02-24 | 12.503 | 57,627,852 | -2,402,897 | 0.82% | 720,514,323 |
| 2016-02-25 | 2016-02-23 | 12.698 | 60,030,749 | +165,490 | 0.85% | 762,284,925 |
| 2016-02-24 | 2016-02-22 | 13.016 | 59,865,259 | +361,446 | 0.85% | 779,188,080 |
| 2016-02-23 | 2016-02-19 | 12.991 | 59,503,813 | +3,877,746 | 0.84% | 773,030,544 |
| 2016-02-22 | 2016-02-18 | 13.040 | 55,626,067 | +2,356,681 | 0.79% | 725,370,413 |
| 2016-02-19 | 2016-02-17 | 12.698 | 53,269,386 | -3,350,514 | 0.76% | 676,427,507 |
| 2016-02-18 | 2016-02-16 | 12.845 | 56,619,900 | +2,370,395 | 0.80% | 727,268,986 |
| 2016-02-17 | 2016-02-15 | 12.308 | 54,249,505 | +1,270,769 | 0.77% | 667,677,193 |
| 2016-02-16 | 2016-02-12 | 11.441 | 52,978,736 | -4,068,199 | 0.75% | 606,109,950 |
| 2016-02-15 | 2016-02-11 | 11.807 | 57,046,935 | -82,007 | 0.81% | 673,548,727 |
| 2016-02-12 | 2016-02-05 | 12.478 | 57,128,942 | -167,360 | 0.81% | 712,881,438 |
| 2016-02-11 | 2016-02-04 | 12.283 | 57,296,302 | -2,349,220 | 0.81% | 703,776,569 |
| 2016-02-05 | 2016-02-03 | 12.039 | 59,645,522 | -1,478,855 | 0.85% | 718,067,033 |
| 2016-02-04 | 2016-02-02 | 12.430 | 61,124,377 | -371,623 | 0.87% | 759,753,052 |
| 2016-02-03 | 2016-02-01 | 12.381 | 61,496,000 | -591,433 | 0.87% | 761,368,760 |
| 2016-02-02 | 2016-01-29 | 12.478 | 62,087,433 | -1,688,080 | 0.88% | 774,755,789 |
| 2016-02-01 | 2016-01-28 | 12.283 | 63,775,513 | +6,068,308 | 0.90% | 783,361,406 |
| 2016-01-29 | 2016-01-27 | 12.100 | 57,707,205 | -802,837 | 0.82% | 698,254,791 |
| 2016-01-28 | 2016-01-26 | 12.051 | 58,510,042 | +2,168,023 | 0.83% | 705,111,491 |
| 2016-01-27 | 2016-01-25 | 12.430 | 56,342,019 | +2,327,248 | 0.80% | 700,310,138 |
| 2016-01-26 | 2016-01-22 | 12.161 | 54,014,771 | +2,845,871 | 0.77% | 656,874,053 |
| 2016-01-25 | 2016-01-21 | 11.807 | 51,168,900 | +180,565 | 0.73% | 604,147,225 |
| 2016-01-22 | 2016-01-20 | 12.308 | 50,988,335 | +398,940 | 0.72% | 627,540,259 |
| 2016-01-21 | 2016-01-19 | 12.820 | 50,589,395 | +1,349,314 | 0.72% | 648,573,223 |
| 2016-01-20 | 2016-01-18 | 12.308 | 49,240,081 | +1,323,223 | 0.70% | 606,023,577 |
| 2016-01-19 | 2016-01-15 | 12.723 | 47,916,858 | +1,456,828 | 0.68% | 609,629,931 |
| 2016-01-18 | 2016-01-14 | 12.845 | 46,460,030 | -730,856 | 0.66% | 596,767,901 |
| 2016-01-15 | 2016-01-13 | 12.845 | 47,190,886 | -4,515,700 | 0.67% | 606,155,571 |
| 2016-01-14 | 2016-01-12 | 12.894 | 51,706,586 | -987,674 | 0.73% | 666,683,968 |
| 2016-01-13 | 2016-01-11 | 12.869 | 52,694,260 | +4,070,291 | 0.75% | 678,131,863 |
| 2016-01-12 | 2016-01-08 | 13.187 | 48,623,969 | +3,272,999 | 0.69% | 641,186,532 |
| 2016-01-11 | 2016-01-07 | 13.284 | 45,350,970 | -172,700 | 0.64% | 602,456,516 |
| 2016-01-08 | 2016-01-06 | 14.115 | 45,523,670 | -10,255,550 | 0.65% | 642,547,636 |
| 2016-01-07 | 2016-01-05 | 14.115 | 55,779,220 | +222,443 | 0.79% | 787,300,452 |
| 2016-01-06 | 2016-01-04 | 14.115 | 55,556,777 | +6,286,008 | 0.79% | 784,160,762 |
| 2016-01-05 | 2015-12-31 | 14.774 | 49,270,769 | -2,927,891 | 0.70% | 727,922,160 |
| 2016-01-04 | 2015-12-29 | 14.920 | 52,198,660 | -18,716,213 | 0.74% | 778,826,625 |
| 2015-12-30 | 2015-12-28 | 14.749 | 70,914,873 | +356,897 | 1.01% | 1,045,958,596 |
| 2015-12-29 | 2015-12-24 | 14.798 | 70,557,976 | -3,623,575 | 1.00% | 1,044,140,554 |
| 2015-12-28 | 2015-12-22 | 14.725 | 74,181,551 | +1,704,534 | 1.05% | 1,092,328,958 |
| 2015-12-23 | 2015-12-21 | 14.994 | 72,477,017 | +8,587,741 | 1.03% | 1,086,698,098 |
| 2015-12-22 | 2015-12-18 | 14.676 | 63,889,276 | +2,590,131 | 0.91% | 937,654,116 |
| 2015-12-21 | 2015-12-17 | 14.701 | 61,299,145 | +2,830,823 | 0.87% | 901,137,647 |
| 2015-12-18 | 2015-12-16 | 14.383 | 58,468,322 | -3,060,052 | 0.83% | 840,961,571 |
| 2015-12-17 | 2015-12-15 | 14.237 | 61,528,374 | +5,043,771 | 0.87% | 875,959,886 |
| 2015-12-16 | 2015-12-14 | 14.749 | 56,484,603 | +4,204,475 | 0.80% | 833,119,395 |
| 2015-12-15 | 2015-12-11 | 16.288 | 52,280,128 | +3,033,488 | 0.74% | 851,535,389 |
| 2015-12-14 | 2015-12-10 | 16.288 | 49,246,640 | -9,677,025 | 0.70% | 802,126,130 |
| 2015-12-11 | 2015-12-09 | 16.459 | 58,923,665 | +2,032,786 | 0.84% | 969,817,181 |
| 2015-12-10 | 2015-12-08 | 16.483 | 56,890,879 | -1,120,653 | 0.81% | 937,749,070 |
| 2015-12-09 | 2015-12-07 | 16.703 | 58,011,532 | +308,933 | 0.82% | 968,970,738 |
| 2015-12-08 | 2015-12-04 | 17.021 | 57,702,599 | -509,016 | 0.82% | 982,128,646 |
| 2015-12-07 | 2015-12-03 | 17.387 | 58,211,615 | -167,828 | 0.83% | 1,012,115,014 |
| 2015-12-04 | 2015-12-02 | 17.533 | 58,379,443 | -205,572 | 0.83% | 1,023,586,659 |
| 2015-12-03 | 2015-12-01 | 17.265 | 58,585,015 | -569,797 | 0.83% | 1,011,454,113 |
| 2015-12-02 | 2015-11-30 | 16.898 | 59,154,812 | -370,457 | 0.84% | 999,623,364 |
| 2015-12-01 | 2015-11-27 | 16.972 | 59,525,269 | -925,584 | 0.84% | 1,010,244,272 |
| 2015-11-30 | 2015-11-26 | 17.485 | 60,450,853 | -186,759 | 0.86% | 1,056,953,013 |
| 2015-11-27 | 2015-11-25 | 17.655 | 60,637,612 | -150,534 | 0.86% | 1,070,583,665 |
| 2015-11-26 | 2015-11-24 | 17.607 | 60,788,146 | +146,926 | 0.86% | 1,070,272,553 |
| 2015-11-25 | 2015-11-23 | 17.436 | 60,641,220 | -631,259 | 0.86% | 1,057,319,805 |
| 2015-11-24 | 2015-11-20 | 17.265 | 61,272,479 | -1,165,164 | 0.87% | 1,057,852,437 |
| 2015-11-23 | 2015-11-19 | 17.143 | 62,437,643 | -465,400 | 0.89% | 1,070,345,131 |
| 2015-11-20 | 2015-11-18 | 17.069 | 62,903,043 | +660,178 | 0.89% | 1,073,715,090 |
| 2015-11-19 | 2015-11-17 | 16.898 | 62,242,865 | +444,146 | 0.88% | 1,051,806,607 |
| 2015-11-18 | 2015-11-16 | 16.752 | 61,798,719 | +98,674 | 0.88% | 1,035,246,603 |
| 2015-11-17 | 2015-11-13 | 17.485 | 61,700,045 | -340,020 | 0.87% | 1,078,794,512 |
| 2015-11-16 | 2015-11-12 | 18.168 | 62,040,065 | -1,291,030 | 0.88% | 1,127,159,577 |
| 2015-11-13 | 2015-11-11 | 18.217 | 63,331,095 | +6,252,371 | 0.90% | 1,153,708,388 |
| 2015-11-12 | 2015-11-10 | 18.339 | 57,078,724 | +1,948,768 | 0.81% | 1,046,777,595 |
| 2015-11-11 | 2015-11-09 | 18.486 | 55,129,956 | -10,476,184 | 0.78% | 1,019,116,307 |
| 2015-11-10 | 2015-11-06 | 18.535 | 65,606,140 | -78,713 | 0.93% | 1,215,980,157 |
| 2015-11-09 | 2015-11-05 | 18.095 | 65,684,853 | +162,983 | 0.93% | 1,188,566,994 |
| 2015-11-06 | 2015-11-04 | 18.071 | 65,521,870 | +977,885 | 0.93% | 1,184,017,793 |
| 2015-11-05 | 2015-11-03 | 17.289 | 64,543,985 | -2,722,548 | 0.92% | 1,115,910,230 |
| 2015-11-04 | 2015-11-02 | 17.338 | 67,266,533 | -3,120,386 | 0.95% | 1,166,266,010 |
| 2015-11-03 | 2015-10-30 | 17.314 | 70,386,919 | +4,819,258 | 1.00% | 1,218,648,382 |
| 2015-11-02 | 2015-10-29 | 17.265 | 65,567,661 | +629,000 | 0.93% | 1,132,007,569 |
| 2015-10-30 | 2015-10-28 | 17.875 | 64,938,661 | -2,669,674 | 0.92% | 1,160,792,614 |
| 2015-10-29 | 2015-10-27 | 18.046 | 67,608,335 | +16,677,100 | 0.96% | 1,220,070,438 |
| 2015-10-28 | 2015-10-26 | 18.217 | 50,931,235 | +67,169 | 0.72% | 927,818,997 |
| 2015-10-27 | 2015-10-23 | 18.315 | 50,864,066 | -2,945,448 | 0.80% | 931,563,713 |
| 2015-10-26 | 2015-10-22 | 17.973 | 53,809,514 | -3,482,753 | 0.85% | 967,112,751 |
| 2015-10-23 | 2015-10-20 | 18.071 | 57,292,267 | +3,243,499 | 0.90% | 1,035,304,144 |
| 2015-10-22 | 2015-10-19 | 17.875 | 54,048,768 | +2,529,155 | 0.85% | 966,133,421 |
| 2015-10-20 | 2015-10-16 | 18.022 | 51,519,613 | +2,746,445 | 0.81% | 928,472,787 |
| 2015-10-19 | 2015-10-15 | 17.729 | 48,773,168 | -5,497,888 | 0.77% | 864,684,774 |
| 2015-10-16 | 2015-10-14 | 17.143 | 54,271,056 | +3,076,590 | 0.86% | 930,348,389 |
| 2015-10-15 | 2015-10-13 | 17.558 | 51,194,466 | -292,652 | 0.81% | 898,860,163 |
| 2015-10-14 | 2015-10-12 | 17.607 | 51,487,118 | -638,551 | 0.81% | 906,513,076 |
| 2015-10-13 | 2015-10-09 | 17.387 | 52,125,669 | +6,296,704 | 0.82% | 906,299,752 |
| 2015-10-12 | 2015-10-08 | 17.533 | 45,828,965 | -352,516 | 0.72% | 803,534,853 |
| 2015-10-09 | 2015-10-07 | 18.144 | 46,181,481 | -7,808,241 | 0.73% | 837,909,078 |
| 2015-10-08 | 2015-10-06 | 17.362 | 53,989,722 | +14,719,511 | 0.85% | 937,391,298 |
| 2015-10-07 | 2015-10-05 | 17.607 | 39,270,211 | -1,141,999 | 0.62% | 691,414,885 |
| 2015-10-06 | 2015-10-02 | 17.069 | 40,412,210 | +1,671,664 | 0.64% | 689,810,820 |
| 2015-10-05 | 2015-09-30 | 16.239 | 38,740,546 | +45,847 | 0.61% | 629,111,477 |
| 2015-10-02 | 2015-09-29 | 16.264 | 38,694,699 | -2,095,126 | 0.61% | 629,311,876 |
| 2015-09-30 | 2015-09-25 | 16.679 | 40,789,825 | -936,030 | 0.64% | 680,319,268 |
| 2015-09-29 | 2015-09-24 | 16.434 | 41,725,855 | -739,222 | 0.66% | 685,741,660 |
| 2015-09-25 | 2015-09-23 | 16.654 | 42,465,077 | -561,116 | 0.67% | 707,223,228 |
| 2015-09-24 | 2015-09-22 | 17.069 | 43,026,193 | -1,862,043 | 0.68% | 734,429,854 |
| 2015-09-23 | 2015-09-21 | 16.972 | 44,888,236 | -3,414,782 | 0.71% | 761,829,120 |
| 2015-09-22 | 2015-09-18 | 17.265 | 48,303,018 | -752,118 | 0.76% | 833,938,273 |
| 2015-09-21 | 2015-09-17 | 16.898 | 49,055,136 | +7,473,796 | 0.77% | 828,954,711 |
| 2015-09-18 | 2015-09-16 | 17.191 | 41,581,340 | +33,994,417 | 0.66% | 714,844,147 |
| 2015-09-17 | 2015-09-15 | 16.141 | 7,586,923 | -10,232,759 | 0.12% | 122,463,696 |
| 2015-09-16 | 2015-09-14 | 16.361 | 17,819,682 | -8,296,499 | 0.28% | 291,551,297 |
| 2015-09-15 | 2015-09-11 | 16.239 | 26,116,181 | -28,395,866 | 0.41% | 424,103,192 |
| 2015-09-14 | 2015-09-10 | 16.386 | 54,512,047 | -56,300 | 0.86% | 893,213,414 |
| 2015-09-11 | 2015-09-09 | 16.581 | 54,568,347 | -505,700 | 0.86% | 904,796,263 |
| 2015-09-10 | 2015-09-08 | 16.019 | 55,074,047 | +834,272 | 0.87% | 882,248,758 |
| 2015-09-09 | 2015-09-07 | 14.920 | 54,239,775 | -319,462 | 0.86% | 809,280,946 |
| 2015-09-08 | 2015-09-04 | 14.749 | 54,559,237 | -2,237,774 | 0.86% | 804,721,218 |
| 2015-09-07 | 2015-09-02 | 15.384 | 56,797,011 | -3,009,709 | 0.90% | 873,788,362 |
| 2015-09-04 | 2015-09-01 | 15.384 | 59,806,720 | +102,033 | 0.94% | 920,090,952 |
| 2015-09-02 | 2015-08-31 | 15.873 | 59,704,687 | +2,313,296 | 0.94% | 947,680,639 |
| 2015-09-01 | 2015-08-28 | 16.264 | 57,391,391 | -1,902,329 | 0.91% | 933,385,835 |
| 2015-08-31 | 2015-08-27 | 16.557 | 59,293,720 | -1,836,349 | 0.94% | 981,699,608 |
| 2015-08-28 | 2015-08-26 | 15.409 | 61,130,069 | -1,803,024 | 0.96% | 941,942,670 |
| 2015-08-27 | 2015-08-25 | 15.018 | 62,933,093 | -2,477,676 | 0.99% | 945,136,245 |
| 2015-08-26 | 2015-08-24 | 13.870 | 65,410,769 | +4,966,669 | 1.03% | 907,272,644 |
| 2015-08-25 | 2015-08-21 | 15.458 | 60,444,100 | +8,701,387 | 0.95% | 934,324,745 |
| 2015-08-24 | 2015-08-20 | 16.630 | 51,742,713 | -357,870 | 0.82% | 860,471,585 |
| 2015-08-21 | 2015-08-19 | 17.240 | 52,100,583 | -1,729,452 | 0.82% | 898,229,904 |
| 2015-08-20 | 2015-08-18 | 17.558 | 53,830,035 | +4,127,462 | 0.85% | 945,134,852 |
| 2015-08-19 | 2015-08-17 | 18.437 | 49,702,573 | +270,533 | 0.78% | 916,359,843 |
| 2015-08-18 | 2015-08-14 | 18.657 | 49,432,040 | -692,155 | 0.78% | 922,236,099 |
| 2015-08-17 | 2015-08-13 | 18.608 | 50,124,195 | +1,597,802 | 0.79% | 932,701,355 |
| 2015-08-14 | 2015-08-12 | 18.388 | 48,526,393 | -92,663 | 0.77% | 892,304,766 |
| 2015-08-13 | 2015-08-11 | 18.779 | 48,619,056 | -22,868 | 0.77% | 913,004,856 |
| 2015-08-12 | 2015-08-10 | 19.756 | 48,641,924 | -1,042,711 | 0.77% | 960,947,125 |
| 2015-08-11 | 2015-08-07 | 19.194 | 49,684,635 | +1,402,278 | 0.78% | 953,640,914 |
| 2015-08-10 | 2015-08-06 | 19.145 | 48,282,357 | +1,793,086 | 0.76% | 924,367,678 |
| 2015-08-07 | 2015-08-05 | 19.267 | 46,489,271 | -235,486 | 0.73% | 895,715,243 |
| 2015-08-06 | 2015-08-04 | 19.511 | 46,724,757 | -1,104,692 | 0.74% | 911,662,427 |
| 2015-08-05 | 2015-08-03 | 19.169 | 47,829,449 | -1,538,558 | 0.75% | 916,864,716 |
| 2015-08-04 | 2015-07-31 | 19.902 | 49,368,007 | -19,057,703 | 0.78% | 982,524,592 |
| 2015-08-03 | 2015-07-30 | 19.560 | 68,425,710 | +17,380,541 | 1.08% | 1,338,418,879 |
| 2015-07-31 | 2015-07-29 | 19.878 | 51,045,169 | -1,475,338 | 0.80% | 1,014,657,048 |
| 2015-07-30 | 2015-07-28 | 19.633 | 52,520,507 | +1,674,912 | 0.83% | 1,031,157,926 |
| 2015-07-29 | 2015-07-27 | 19.829 | 50,845,595 | +2,952,802 | 0.80% | 1,008,206,722 |
| 2015-07-28 | 2015-07-24 | 21.587 | 47,892,793 | +1,561,291 | 0.76% | 1,033,862,196 |
| 2015-07-27 | 2015-07-23 | 22.002 | 46,331,502 | -6,995,975 | 0.73% | 1,019,392,411 |
| 2015-07-24 | 2015-07-22 | 21.587 | 53,327,477 | -271,964 | 0.84% | 1,151,180,774 |
| 2015-07-23 | 2015-07-21 | 21.831 | 53,599,441 | -519,965 | 0.85% | 1,170,140,483 |
| 2015-07-22 | 2015-07-20 | 21.709 | 54,119,406 | -3,698,685 | 0.85% | 1,174,884,049 |
| 2015-07-21 | 2015-07-17 | 21.880 | 57,818,091 | -10,986,562 | 0.91% | 1,265,062,504 |
| 2015-07-20 | 2015-07-16 | 21.953 | 68,804,653 | +2,225,903 | 1.09% | 1,510,489,554 |
| 2015-07-17 | 2015-07-15 | 20.952 | 66,578,750 | +1,569,141 | 1.05% | 1,394,964,484 |
| 2015-07-16 | 2015-07-14 | 21.147 | 65,009,609 | -869,766 | 1.03% | 1,374,787,806 |
| 2015-07-15 | 2015-07-13 | 21.050 | 65,879,375 | -1,518,663 | 1.04% | 1,386,746,127 |
| 2015-07-14 | 2015-07-10 | 20.781 | 67,398,038 | -26,987 | 1.06% | 1,400,609,410 |
| 2015-07-13 | 2015-07-09 | 19.145 | 67,425,025 | +4,786,779 | 1.06% | 1,290,854,831 |
| 2015-07-10 | 2015-07-08 | 15.922 | 62,638,246 | -754,569 | 0.99% | 997,303,652 |
| 2015-07-09 | 2015-07-07 | 17.143 | 63,392,815 | +3,748,472 | 1.00% | 1,086,719,287 |
| 2015-07-08 | 2015-07-06 | 18.828 | 59,644,343 | -5,069,213 | 0.94% | 1,122,958,903 |
| 2015-07-07 | 2015-07-03 | 20.439 | 64,713,556 | +1,458,068 | 1.02% | 1,322,698,766 |
| 2015-07-06 | 2015-07-02 | 21.734 | 63,255,488 | +5,565,047 | 1.00% | 1,374,764,923 |
| 2015-07-03 | 2015-06-30 | 22.271 | 57,690,441 | -368,584 | 0.91% | 1,284,810,043 |
| 2015-07-02 | 2015-06-29 | 21.343 | 58,059,025 | +5,368,505 | 0.92% | 1,239,142,911 |
| 2015-06-30 | 2015-06-26 | 23.907 | 52,690,520 | +492,635 | 0.83% | 1,259,665,984 |
| 2015-06-29 | 2015-06-25 | 24.481 | 52,197,885 | -14,510,070 | 0.83% | 1,277,843,044 |
| 2015-06-26 | 2015-06-24 | 24.908 | 66,707,955 | +14,354,147 | 1.06% | 1,661,567,636 |
| 2015-06-25 | 2015-06-23 | 24.969 | 52,353,808 | -11,808,562 | 0.83% | 1,307,229,434 |
| 2015-06-24 | 2015-06-22 | 24.249 | 64,162,370 | +15,994,968 | 1.01% | 1,555,857,692 |
| 2015-06-23 | 2015-06-19 | 24.102 | 48,167,402 | -18,434,288 | 0.76% | 1,160,942,207 |
| 2015-06-22 | 2015-06-18 | 24.175 | 66,601,690 | +9,177,279 | 1.05% | 1,610,128,990 |
| 2015-06-19 | 2015-06-17 | 24.371 | 57,424,411 | -14,918,400 | 0.91% | 1,399,481,997 |
| 2015-06-18 | 2015-06-16 | 24.273 | 72,342,811 | +6,510,212 | 1.14% | 1,755,989,804 |
| 2015-06-17 | 2015-06-15 | 25.396 | 65,832,599 | -4,516,762 | 1.04% | 1,671,916,430 |
| 2015-06-16 | 2015-06-12 | 25.213 | 70,349,361 | +9,431,093 | 1.11% | 1,773,741,972 |
| 2015-06-15 | 2015-06-11 | 23.956 | 60,918,268 | -6,950,246 | 0.96% | 1,459,340,987 |
| 2015-06-12 | 2015-06-10 | 23.663 | 67,868,514 | -10,614,765 | 1.07% | 1,605,951,195 |
| 2015-06-11 | 2015-06-09 | 23.614 | 78,483,279 | -5,553,989 | 1.24% | 1,853,291,949 |
| 2015-06-10 | 2015-06-08 | 24.664 | 84,037,268 | +6,747,361 | 1.33% | 2,072,686,051 |
| 2015-06-09 | 2015-06-05 | 25.091 | 77,289,907 | -17,269,218 | 1.22% | 1,939,299,301 |
| 2015-06-08 | 2015-06-04 | 24.969 | 94,559,125 | -1,900,267 | 1.50% | 2,361,059,801 |
| 2015-06-05 | 2015-06-03 | 24.346 | 96,459,392 | -562,328 | 1.53% | 2,348,442,353 |
| 2015-06-04 | 2015-06-02 | 24.786 | 97,021,720 | +40,828,985 | 1.53% | 2,404,779,369 |
| 2015-06-03 | 2015-06-01 | 24.969 | 56,192,735 | +9,602,032 | 0.89% | 1,403,084,131 |
| 2015-06-02 | 2015-05-29 | 24.605 | 46,590,703 | +701,103 | 0.74% | 1,146,346,701 |
| 2015-06-01 | 2015-05-28 | 24.691 | 45,889,600 | -779,660 | 0.74% | 1,133,052,119 |
| 2015-05-29 | 2015-05-27 | 25.060 | 46,669,260 | -8,539,650 | 0.77% | 1,169,544,003 |
| 2015-05-28 | 2015-05-26 | 25.245 | 55,208,910 | -1,536,252 | 0.91% | 1,393,748,048 |
| 2015-05-27 | 2015-05-22 | 24.999 | 56,745,162 | -3,614,618 | 0.93% | 1,418,554,796 |
| 2015-05-26 | 2015-05-21 | 24.457 | 60,359,780 | +28,357,405 | 0.99% | 1,476,209,958 |
| 2015-05-22 | 2015-05-20 | 24.260 | 32,002,375 | -3,056,380 | 0.52% | 776,371,661 |
| 2015-05-21 | 2015-05-19 | 24.457 | 35,058,755 | +2,082,759 | 0.57% | 857,426,638 |
| 2015-05-20 | 2015-05-18 | 23.866 | 32,975,996 | -20,364,544 | 0.54% | 786,996,739 |
| 2015-05-19 | 2015-05-15 | 23.718 | 53,340,540 | -6,763,488 | 0.94% | 1,265,129,344 |
| 2015-05-18 | 2015-05-14 | 24.161 | 60,104,028 | +1,779,563 | 1.06% | 1,452,191,263 |
| 2015-05-15 | 2015-05-13 | 24.580 | 58,324,465 | +26,379,576 | 1.02% | 1,433,615,008 |
| 2015-05-14 | 2015-05-12 | 25.183 | 31,944,889 | -8,667,972 | 0.56% | 804,481,264 |
| 2015-05-13 | 2015-05-11 | 25.799 | 40,612,861 | +2,538,399 | 0.71% | 1,047,776,974 |
| 2015-05-12 | 2015-05-08 | 25.799 | 38,074,462 | +1,478,048 | 0.67% | 982,288,458 |
| 2015-05-11 | 2015-05-07 | 24.408 | 36,596,414 | -139,315 | 0.64% | 893,230,246 |
| 2015-05-08 | 2015-05-06 | 24.814 | 36,735,729 | +489,396 | 0.64% | 911,559,353 |
| 2015-05-07 | 2015-05-05 | 25.430 | 36,246,333 | -422,050 | 0.64% | 921,733,496 |
| 2015-05-06 | 2015-05-04 | 26.476 | 36,668,383 | -231,022 | 0.64% | 970,848,485 |
| 2015-05-05 | 2015-04-30 | 23.890 | 36,899,405 | -565,002 | 0.65% | 881,540,625 |
| 2015-05-04 | 2015-04-29 | 23.151 | 37,464,407 | +6,517,715 | 0.66% | 867,357,125 |
| 2015-04-30 | 2015-04-28 | 23.275 | 30,946,692 | -977,768 | 0.54% | 720,273,232 |
| 2015-04-29 | 2015-04-27 | 23.422 | 31,924,460 | -1,800,916 | 0.56% | 747,748,087 |
| 2015-04-28 | 2015-04-24 | 22.585 | 33,725,376 | +3,563,383 | 0.59% | 761,688,449 |
| 2015-04-27 | 2015-04-23 | 22.881 | 30,161,993 | -573,707 | 0.53% | 690,123,765 |
| 2015-04-24 | 2015-04-22 | 23.176 | 30,735,700 | +4,100,958 | 0.55% | 712,334,479 |
| 2015-04-23 | 2015-04-21 | 22.659 | 26,634,742 | +3,322,558 | 0.47% | 603,514,287 |
| 2015-04-22 | 2015-04-20 | 22.314 | 23,312,184 | -187,346 | 0.41% | 520,190,473 |
| 2015-04-21 | 2015-04-17 | 23.422 | 23,499,530 | +1,786,576 | 0.42% | 550,415,844 |
| 2015-04-20 | 2015-04-16 | 23.767 | 21,712,954 | -7,097,074 | 0.39% | 516,056,746 |
| 2015-04-17 | 2015-04-15 | 23.693 | 28,810,028 | +2,975,649 | 0.51% | 682,605,819 |
| 2015-04-16 | 2015-04-14 | 23.275 | 25,834,379 | +2,172,700 | 0.46% | 601,285,968 |
| 2015-04-15 | 2015-04-13 | 24.605 | 23,661,679 | -11,087,215 | 0.42% | 582,186,701 |
| 2015-04-14 | 2015-04-10 | 22.560 | 34,748,894 | -4,777,128 | 0.62% | 783,948,789 |
| 2015-04-13 | 2015-04-09 | 22.536 | 39,526,022 | +8,979,662 | 0.70% | 890,749,190 |
| 2015-04-10 | 2015-04-08 | 22.043 | 30,546,360 | -9,983,981 | 0.54% | 673,338,946 |
| 2015-04-09 | 2015-04-02 | 20.097 | 40,530,341 | +6,844,677 | 0.72% | 814,557,319 |
| 2015-04-08 | 2015-04-01 | 19.531 | 33,685,664 | +21,729,475 | 0.60% | 657,914,614 |
| 2015-04-02 | 2015-03-31 | 18.497 | 11,956,189 | -1,813,372 | 0.21% | 221,148,472 |
| 2015-04-01 | 2015-03-30 | 18.472 | 13,769,561 | -7,343,914 | 0.24% | 254,350,498 |
| 2015-03-31 | 2015-03-27 | 16.896 | 21,113,475 | -2,385,251 | 0.38% | 356,726,250 |
| 2015-03-30 | 2015-03-26 | 16.329 | 23,498,726 | -6,700,471 | 0.42% | 383,715,268 |
| 2015-03-27 | 2015-03-25 | 16.526 | 30,199,197 | +6,830,144 | 0.54% | 499,078,831 |
| 2015-03-26 | 2015-03-24 | 16.502 | 23,369,053 | -1,983,805 | 0.42% | 385,626,748 |
| 2015-03-25 | 2015-03-23 | 16.674 | 25,352,858 | +3,483,447 | 0.45% | 422,733,657 |
| 2015-03-24 | 2015-03-20 | 16.674 | 21,869,411 | -2,468,921 | 0.39% | 364,650,648 |
| 2015-03-23 | 2015-03-19 | 16.477 | 24,338,332 | +8,807,901 | 0.43% | 401,021,967 |
| 2015-03-20 | 2015-03-18 | 16.773 | 15,530,431 | -2,019,515 | 0.28% | 260,484,481 |
| 2015-03-19 | 2015-03-17 | 15.738 | 17,549,946 | +5,469,198 | 0.31% | 276,202,673 |
| 2015-03-18 | 2015-03-16 | 15.713 | 12,080,748 | -4,763,844 | 0.21% | 189,830,389 |
| 2015-03-17 | 2015-03-13 | 15.787 | 16,844,592 | +3,802,363 | 0.30% | 265,931,486 |
| 2015-03-16 | 2015-03-12 | 15.615 | 13,042,229 | -3,656,381 | 0.23% | 203,653,704 |
| 2015-03-13 | 2015-03-11 | 15.516 | 16,698,610 | +2,893,511 | 0.30% | 259,102,799 |
| 2015-03-12 | 2015-03-10 | 15.566 | 13,805,099 | -2,253,624 | 0.25% | 214,885,859 |
| 2015-03-11 | 2015-03-09 | 15.812 | 16,058,723 | +2,484,605 | 0.29% | 253,920,210 |
| 2015-03-10 | 2015-03-06 | 15.738 | 13,574,118 | -1,656,767 | 0.24% | 213,630,724 |
| 2015-03-09 | 2015-03-05 | 15.516 | 15,230,885 | +158,994 | 0.27% | 236,328,948 |
| 2015-03-06 | 2015-03-04 | 15.073 | 15,071,891 | -1,550,248 | 0.27% | 227,180,160 |
| 2015-03-05 | 2015-03-03 | 15.048 | 16,622,139 | +3,445,776 | 0.30% | 250,137,816 |
| 2015-03-04 | 2015-03-02 | 15.344 | 13,176,363 | -1,859,950 | 0.23% | 202,178,435 |
| 2015-03-03 | 2015-02-27 | 15.443 | 15,036,313 | +1,703,714 | 0.27% | 232,198,886 |
| 2015-03-02 | 2015-02-26 | 15.689 | 13,332,599 | -1,752,131 | 0.24% | 209,172,932 |
| 2015-02-27 | 2015-02-25 | 15.566 | 15,084,730 | +1,527,006 | 0.27% | 234,804,196 |
| 2015-02-26 | 2015-02-24 | 15.418 | 13,557,724 | -616,235 | 0.24% | 209,031,798 |
| 2015-02-25 | 2015-02-23 | 14.802 | 14,173,959 | +1,775,715 | 0.25% | 209,805,504 |
| 2015-02-24 | 2015-02-18 | 14.901 | 12,398,244 | -192,937 | 0.22% | 184,742,488 |
| 2015-02-23 | 2015-02-16 | 14.654 | 12,591,181 | +2,158,937 | 0.22% | 184,516,270 |
| 2015-02-17 | 2015-02-13 | 14.507 | 10,432,244 | +15,869 | 0.19% | 151,336,702 |
| 2015-02-16 | 2015-02-12 | 14.088 | 10,416,375 | +882,588 | 0.19% | 146,745,188 |
| 2015-02-13 | 2015-02-11 | 14.285 | 9,533,787 | +1,060,031 | 0.17% | 136,189,828 |
| 2015-02-12 | 2015-02-10 | 14.039 | 8,473,756 | -7,764 | 0.15% | 118,960,298 |
| 2015-02-11 | 2015-02-09 | 14.162 | 8,481,520 | -2,487,372 | 0.15% | 120,113,762 |
| 2015-02-10 | 2015-02-06 | 14.039 | 10,968,892 | -1,021,538 | 0.20% | 153,988,699 |
| 2015-02-09 | 2015-02-05 | 13.694 | 11,990,430 | +117,360 | 0.21% | 164,195,323 |
| 2015-02-06 | 2015-02-04 | 13.521 | 11,873,070 | +1,339,094 | 0.21% | 160,541,238 |
| 2015-02-05 | 2015-02-03 | 13.374 | 10,533,976 | -1,324,018 | 0.19% | 140,878,068 |
| 2015-02-04 | 2015-02-02 | 13.226 | 11,857,994 | +929,179 | 0.21% | 156,832,746 |
| 2015-02-03 | 2015-01-30 | 13.398 | 10,928,815 | +654,103 | 0.19% | 146,427,689 |
| 2015-02-02 | 2015-01-29 | 13.374 | 10,274,712 | +2,273,398 | 0.18% | 137,410,753 |
| 2015-01-30 | 2015-01-28 | 13.595 | 8,001,314 | -2,868,111 | 0.14% | 108,780,644 |
| 2015-01-29 | 2015-01-27 | 13.374 | 10,869,425 | +1,202,290 | 0.19% | 145,364,257 |
| 2015-01-28 | 2015-01-26 | 13.398 | 9,667,135 | -1,046,030 | 0.17% | 129,523,305 |
| 2015-01-27 | 2015-01-23 | 13.275 | 10,713,165 | +1,066,756 | 0.19% | 142,219,056 |
| 2015-01-26 | 2015-01-22 | 13.127 | 9,646,409 | -2,837,132 | 0.17% | 126,632,189 |
| 2015-01-23 | 2015-01-21 | 13.078 | 12,483,541 | -171 | 0.22% | 163,261,412 |
| 2015-01-22 | 2015-01-20 | 12.930 | 12,483,712 | -1,388,331 | 0.22% | 161,418,861 |
| 2015-01-21 | 2015-01-19 | 12.586 | 13,872,043 | -1,781,663 | 0.25% | 174,587,265 |
| 2015-01-20 | 2015-01-16 | 12.980 | 15,653,706 | -1,952,416 | 0.28% | 203,179,095 |
| 2015-01-19 | 2015-01-15 | 13.054 | 17,606,122 | +1,723,979 | 0.31% | 229,821,582 |
| 2015-01-16 | 2015-01-14 | 13.054 | 15,882,143 | -88,625 | 0.28% | 207,317,616 |
| 2015-01-15 | 2015-01-13 | 13.177 | 15,970,768 | +9,479 | 0.28% | 210,441,223 |
| 2015-01-14 | 2015-01-12 | 13.103 | 15,961,289 | +747,285 | 0.28% | 209,136,978 |
| 2015-01-13 | 2015-01-09 | 13.275 | 15,214,004 | -579,092 | 0.27% | 201,968,447 |
| 2015-01-12 | 2015-01-08 | 13.300 | 15,793,096 | +4,523,192 | 0.28% | 210,044,962 |
| 2015-01-09 | 2015-01-07 | 13.226 | 11,269,904 | +1,448,947 | 0.20% | 149,054,721 |
| 2015-01-08 | 2015-01-06 | 13.300 | 9,820,957 | -252,130 | 0.17% | 130,616,729 |
| 2015-01-07 | 2015-01-05 | 13.177 | 10,073,087 | -1,679,339 | 0.18% | 132,729,544 |
| 2015-01-06 | 2015-01-02 | 12.758 | 11,752,426 | +687,895 | 0.21% | 149,936,897 |
| 2015-01-05 | 2014-12-31 | 12.512 | 11,064,531 | +922,172 | 0.20% | 138,435,654 |
| 2015-01-02 | 2014-12-29 | 12.487 | 10,142,359 | -1,099,170 | 0.18% | 126,647,952 |
| 2014-12-30 | 2014-12-24 | 12.179 | 11,241,529 | -2,222,193 | 0.20% | 136,912,441 |
| 2014-12-29 | 2014-12-22 | 12.413 | 13,463,722 | -1,765,581 | 0.24% | 167,127,111 |
| 2014-12-23 | 2014-12-19 | 12.389 | 15,229,303 | +1,679,132 | 0.27% | 188,668,435 |
| 2014-12-22 | 2014-12-18 | 12.290 | 13,550,171 | +1,843,721 | 0.24% | 166,531,562 |
| 2014-12-19 | 2014-12-17 | 12.278 | 11,706,450 | -968,649 | 0.21% | 143,728,076 |
| 2014-12-18 | 2014-12-16 | 12.709 | 12,675,099 | +298,136 | 0.23% | 161,083,959 |
| 2014-12-17 | 2014-12-15 | 12.561 | 12,376,963 | -70,242 | 0.22% | 155,466,028 |
| 2014-12-16 | 2014-12-12 | 12.906 | 12,447,205 | +2,900,810 | 0.22% | 160,640,247 |
| 2014-12-15 | 2014-12-11 | 12.586 | 9,546,395 | +388,846 | 0.17% | 120,146,614 |
| 2014-12-12 | 2014-12-10 | 12.980 | 9,157,549 | -4,359,935 | 0.16% | 118,861,471 |
| 2014-12-11 | 2014-12-09 | 12.980 | 13,517,484 | +1,937,386 | 0.24% | 175,451,754 |
| 2014-12-10 | 2014-12-08 | 13.201 | 11,580,098 | +147,088 | 0.21% | 152,872,109 |
| 2014-12-09 | 2014-12-05 | 12.278 | 11,433,010 | -403,918 | 0.20% | 140,370,866 |
| 2014-12-08 | 2014-12-04 | 11.982 | 11,836,928 | -1,798,613 | 0.21% | 141,831,627 |
| 2014-12-05 | 2014-12-03 | 11.797 | 13,635,541 | +482,759 | 0.24% | 160,864,095 |
| 2014-12-04 | 2014-12-02 | 11.760 | 13,152,782 | -1,106,023 | 0.23% | 154,682,874 |
| 2014-12-03 | 2014-12-01 | 11.354 | 14,258,805 | +725,138 | 0.25% | 161,895,691 |
| 2014-12-02 | 2014-11-28 | 11.662 | 13,533,667 | -2,301,169 | 0.24% | 157,828,963 |
| 2014-12-01 | 2014-11-27 | 11.477 | 15,834,836 | +570,947 | 0.28% | 181,740,082 |
| 2014-11-28 | 2014-11-26 | 11.440 | 15,263,889 | +761,066 | 0.27% | 174,623,284 |
| 2014-11-27 | 2014-11-25 | 11.157 | 14,502,823 | -203,174 | 0.26% | 161,808,742 |
| 2014-11-26 | 2014-11-24 | 11.428 | 14,705,997 | +2,222,560 | 0.26% | 168,059,740 |
| 2014-11-25 | 2014-11-21 | 10.874 | 12,483,437 | +124,108 | 0.22% | 135,742,585 |
| 2014-11-24 | 2014-11-20 | 10.812 | 12,359,329 | -314,532 | 0.22% | 133,632,055 |
| 2014-11-21 | 2014-11-19 | 10.997 | 12,673,861 | -138,854 | 0.23% | 139,373,959 |
| 2014-11-20 | 2014-11-18 | 10.960 | 12,812,715 | -27,767 | 0.23% | 140,427,580 |
| 2014-11-19 | 2014-11-17 | 10.886 | 12,840,482 | -57,157 | 0.23% | 139,783,152 |
| 2014-11-18 | 2014-11-14 | 11.034 | 12,897,639 | -649,000 | 0.23% | 142,311,326 |
| 2014-11-17 | 2014-11-13 | 10.677 | 13,546,639 | +1,312,610 | 0.24% | 144,634,498 |
| 2014-11-14 | 2014-11-12 | 11.157 | 12,234,029 | +6,091 | 0.22% | 136,495,691 |
| 2014-11-13 | 2014-11-11 | 11.256 | 12,227,938 | -13,399 | 0.22% | 137,632,393 |
| 2014-11-12 | 2014-11-10 | 11.354 | 12,241,337 | -1,028,145 | 0.22% | 138,989,187 |
| 2014-11-11 | 2014-11-07 | 11.108 | 13,269,482 | -35,677 | 0.24% | 147,394,659 |
| 2014-11-10 | 2014-11-06 | 11.145 | 13,305,159 | +2,132,523 | 0.24% | 148,282,495 |
| 2014-11-07 | 2014-11-05 | 11.256 | 11,172,636 | -702,114 | 0.20% | 125,754,369 |
| 2014-11-06 | 2014-11-04 | 11.354 | 11,874,750 | +287,057 | 0.21% | 134,826,926 |
| 2014-11-05 | 2014-11-03 | 11.280 | 11,587,693 | +392,203 | 0.21% | 130,711,468 |
| 2014-11-04 | 2014-10-31 | 11.317 | 11,195,490 | -26,391 | 0.20% | 126,700,946 |
| 2014-11-03 | 2014-10-30 | 11.219 | 11,221,881 | -515,647 | 0.20% | 125,894,070 |
| 2014-10-31 | 2014-10-29 | 11.132 | 11,737,528 | +467,736 | 0.21% | 130,667,117 |
| 2014-10-30 | 2014-10-28 | 11.083 | 11,269,792 | -1,056,918 | 0.20% | 124,904,950 |
| 2014-10-29 | 2014-10-27 | 10.911 | 12,326,710 | -924,498 | 0.22% | 134,493,761 |
| 2014-10-28 | 2014-10-24 | 10.948 | 13,251,208 | +1,032,545 | 0.24% | 145,070,287 |
| 2014-10-27 | 2014-10-23 | 10.886 | 12,218,663 | -1,080,290 | 0.22% | 133,013,950 |
| 2014-10-24 | 2014-10-22 | 10.935 | 13,298,953 | -235,267 | 0.24% | 145,429,213 |
| 2014-10-23 | 2014-10-21 | 10.874 | 13,534,220 | -638,937 | 0.24% | 147,168,605 |
| 2014-10-22 | 2014-10-20 | 10.763 | 14,173,157 | +1,157,602 | 0.25% | 152,545,454 |
| 2014-10-21 | 2014-10-17 | 10.541 | 13,015,555 | +1,785,576 | 0.23% | 137,201,132 |
| 2014-10-20 | 2014-10-16 | 10.640 | 11,229,979 | -1,535,220 | 0.20% | 119,485,148 |
| 2014-10-17 | 2014-10-15 | 11.009 | 12,765,199 | +183,684 | 0.23% | 140,535,598 |
| 2014-10-16 | 2014-10-14 | 11.009 | 12,581,515 | -258,217 | 0.22% | 138,513,370 |
| 2014-10-15 | 2014-10-13 | 11.071 | 12,839,732 | +1,525,934 | 0.23% | 142,146,735 |
| 2014-10-14 | 2014-10-10 | 11.293 | 11,313,798 | -3,655 | 0.20% | 127,761,204 |
| 2014-10-13 | 2014-10-09 | 11.502 | 11,317,453 | -991,147 | 0.20% | 130,171,771 |
| 2014-10-10 | 2014-10-08 | 11.588 | 12,308,600 | -1,156,699 | 0.22% | 142,632,837 |
| 2014-10-09 | 2014-10-07 | 11.650 | 13,465,299 | -890,169 | 0.24% | 156,865,839 |
| 2014-10-08 | 2014-10-06 | 11.514 | 14,355,468 | +1,889,761 | 0.26% | 165,291,380 |
| 2014-10-07 | 2014-10-03 | 11.256 | 12,465,707 | -538,181 | 0.22% | 140,308,619 |
| 2014-10-06 | 2014-09-30 | 11.477 | 13,003,888 | -503,941 | 0.23% | 149,248,636 |
| 2014-10-03 | 2014-09-29 | 11.625 | 13,507,829 | -884,298 | 0.24% | 157,028,610 |
| 2014-09-30 | 2014-09-26 | 11.699 | 14,392,127 | +21,075 | 0.26% | 168,371,983 |
| 2014-09-29 | 2014-09-25 | 11.785 | 14,371,052 | -1,055,851 | 0.26% | 169,364,247 |
| 2014-09-26 | 2014-09-24 | 11.896 | 15,426,903 | -1,127,192 | 0.27% | 183,517,343 |
| 2014-09-25 | 2014-09-23 | 12.019 | 16,554,095 | -502,479 | 0.29% | 198,964,914 |
| 2014-09-24 | 2014-09-22 | 12.031 | 17,056,574 | +477,551 | 0.30% | 205,214,293 |
| 2014-09-23 | 2014-09-19 | 12.130 | 16,579,023 | +744,560 | 0.29% | 201,102,006 |
| 2014-09-22 | 2014-09-18 | 11.970 | 15,834,463 | +541,495 | 0.28% | 189,535,621 |
| 2014-09-19 | 2014-09-17 | 11.945 | 15,292,968 | -341,495 | 0.27% | 182,677,371 |
| 2014-09-18 | 2014-09-16 | 11.600 | 15,634,463 | -1,243,771 | 0.28% | 181,365,681 |
| 2014-09-17 | 2014-09-15 | 12.068 | 16,878,234 | +430,743 | 0.30% | 203,692,162 |
| 2014-09-16 | 2014-09-12 | 12.093 | 16,447,491 | -1,069,175 | 0.29% | 198,898,901 |
| 2014-09-15 | 2014-09-11 | 12.228 | 17,516,666 | -228,284 | 0.31% | 214,201,218 |
| 2014-09-12 | 2014-09-10 | 12.315 | 17,744,950 | +1,603,667 | 0.32% | 218,522,428 |
| 2014-09-11 | 2014-09-08 | 12.438 | 16,141,283 | +10,962 | 0.29% | 200,761,607 |
| 2014-09-10 | 2014-09-05 | 12.315 | 16,130,321 | +2,619,261 | 0.29% | 198,638,876 |
| 2014-09-08 | 2014-09-04 | 12.339 | 13,511,060 | -71,932 | 0.24% | 166,716,422 |
| 2014-09-05 | 2014-09-03 | 12.438 | 13,582,992 | +1,922,105 | 0.24% | 168,942,166 |
| 2014-09-04 | 2014-09-02 | 12.081 | 11,660,887 | +621,137 | 0.21% | 140,871,076 |
| 2014-09-03 | 2014-09-01 | 11.847 | 11,039,750 | +71,599 | 0.20% | 130,784,281 |
| 2014-09-02 | 2014-08-29 | 11.724 | 10,968,151 | -244,806 | 0.20% | 128,585,384 |
| 2014-09-01 | 2014-08-28 | 11.650 | 11,212,957 | -936,547 | 0.20% | 130,626,873 |
| 2014-08-29 | 2014-08-27 | 11.514 | 12,149,504 | +1,489,117 | 0.22% | 139,891,523 |
| 2014-08-28 | 2014-08-26 | 11.428 | 10,660,387 | -2,798,683 | 0.19% | 121,826,617 |
| 2014-08-27 | 2014-08-25 | 11.699 | 13,459,070 | +88,813 | 0.24% | 157,456,247 |
| 2014-08-26 | 2014-08-22 | 11.724 | 13,370,257 | +774,282 | 0.24% | 156,746,532 |
| 2014-08-25 | 2014-08-21 | 11.760 | 12,595,975 | -1,194,552 | 0.22% | 148,134,563 |
| 2014-08-22 | 2014-08-20 | 11.760 | 13,790,527 | +222,093 | 0.25% | 162,183,053 |
| 2014-08-21 | 2014-08-19 | 11.526 | 13,568,434 | -330,129 | 0.24% | 156,396,422 |
| 2014-08-20 | 2014-08-18 | 11.711 | 13,898,563 | -328,280 | 0.25% | 162,768,985 |
| 2014-08-19 | 2014-08-15 | 11.933 | 14,226,843 | -30,643 | 0.25% | 169,767,109 |
| 2014-08-18 | 2014-08-14 | 11.945 | 14,257,486 | +1,129,771 | 0.25% | 170,308,344 |
| 2014-08-15 | 2014-08-13 | 11.994 | 13,127,715 | +52,566 | 0.23% | 157,459,669 |
| 2014-08-14 | 2014-08-12 | 11.970 | 13,075,149 | -2,062,814 | 0.23% | 156,507,138 |
| 2014-08-13 | 2014-08-11 | 11.884 | 15,137,963 | +3,030,819 | 0.27% | 179,893,715 |
| 2014-08-12 | 2014-08-08 | 11.699 | 12,107,144 | -4,005,526 | 0.22% | 141,640,207 |
| 2014-08-11 | 2014-08-07 | 11.637 | 16,112,670 | -375,497 | 0.29% | 187,508,327 |
| 2014-08-08 | 2014-08-06 | 11.896 | 16,488,167 | -587,836 | 0.29% | 196,142,065 |
| 2014-08-07 | 2014-08-05 | 11.945 | 17,076,003 | -115,128 | 0.30% | 203,976,058 |
| 2014-08-06 | 2014-08-04 | 11.859 | 17,191,131 | +197,111 | 0.31% | 203,869,367 |
| 2014-08-05 | 2014-08-01 | 11.773 | 16,994,020 | +323,325 | 0.30% | 200,066,906 |
| 2014-08-04 | 2014-07-31 | 12.167 | 16,670,695 | +114,380 | 0.30% | 202,829,859 |
| 2014-08-01 | 2014-07-30 | 12.265 | 16,556,315 | +502,870 | 0.29% | 203,069,293 |
| 2014-07-31 | 2014-07-29 | 12.487 | 16,053,445 | +166,964 | 0.29% | 200,459,867 |
| 2014-07-30 | 2014-07-28 | 12.512 | 15,886,481 | +170,240 | 0.28% | 198,766,254 |
| 2014-07-29 | 2014-07-25 | 12.536 | 15,716,241 | +2,780,094 | 0.28% | 197,023,349 |
| 2014-07-28 | 2014-07-24 | 12.684 | 12,936,147 | +371,611 | 0.23% | 164,082,931 |
| 2014-07-25 | 2014-07-23 | 12.783 | 12,564,536 | -493,223 | 0.22% | 160,607,213 |
| 2014-07-24 | 2014-07-22 | 12.561 | 13,057,759 | -190,927 | 0.23% | 164,017,451 |
| 2014-07-23 | 2014-07-21 | 12.315 | 13,248,686 | +365,815 | 0.24% | 163,152,617 |
| 2014-07-22 | 2014-07-18 | 12.389 | 12,882,871 | +441,751 | 0.23% | 159,599,629 |
| 2014-07-21 | 2014-07-17 | 12.413 | 12,441,120 | -77,676 | 0.22% | 154,433,406 |
| 2014-07-18 | 2014-07-16 | 12.179 | 12,518,796 | -109,376 | 0.22% | 152,468,488 |
| 2014-07-17 | 2014-07-15 | 12.290 | 12,628,172 | -387,300 | 0.22% | 155,200,197 |
| 2014-07-16 | 2014-07-14 | 12.364 | 13,015,472 | -491,271 | 0.23% | 160,921,797 |
| 2014-07-15 | 2014-07-11 | 12.438 | 13,506,743 | -109,297 | 0.24% | 167,993,798 |
| 2014-07-14 | 2014-07-10 | 12.561 | 13,616,040 | -910,006 | 0.24% | 171,029,974 |
| 2014-07-11 | 2014-07-09 | 12.487 | 14,526,046 | +86,475 | 0.26% | 181,387,188 |
| 2014-07-10 | 2014-07-08 | 12.635 | 14,439,571 | +346,304 | 0.26% | 182,441,187 |
| 2014-07-09 | 2014-07-07 | 12.684 | 14,093,267 | -97,337 | 0.25% | 178,759,916 |
| 2014-07-08 | 2014-07-04 | 12.684 | 14,190,604 | +785,502 | 0.25% | 179,994,545 |
| 2014-07-07 | 2014-07-03 | 12.659 | 13,405,102 | -905,245 | 0.24% | 169,701,029 |
| 2014-07-04 | 2014-07-02 | 12.733 | 14,310,347 | +1,291,841 | 0.25% | 182,218,279 |
| 2014-07-03 | 2014-06-30 | 12.684 | 13,018,506 | -488,221 | 0.23% | 165,127,578 |
| 2014-07-02 | 2014-06-27 | 12.586 | 13,506,727 | +1,643,775 | 0.24% | 169,989,562 |
| 2014-06-30 | 2014-06-26 | 12.684 | 11,862,952 | +4,229,117 | 0.21% | 150,470,456 |
| 2014-06-27 | 2014-06-25 | 12.635 | 7,633,835 | +919,759 | 0.14% | 96,452,029 |
| 2014-06-26 | 2014-06-24 | 12.659 | 6,714,076 | -1,458,515 | 0.12% | 84,996,415 |
| 2014-06-25 | 2014-06-23 | 12.364 | 8,172,591 | +1,190,248 | 0.15% | 101,044,974 |
| 2014-06-24 | 2014-06-20 | 12.783 | 6,982,343 | +124,534 | 0.12% | 89,252,373 |
| 2014-06-23 | 2014-06-19 | 12.487 | 6,857,809 | +516,861 | 0.12% | 85,633,674 |
| 2014-06-20 | 2014-06-18 | 12.684 | 6,340,948 | -333,155 | 0.11% | 80,428,997 |
| 2014-06-19 | 2014-06-17 | 12.635 | 6,674,103 | +400,013 | 0.12% | 84,326,001 |
| 2014-06-18 | 2014-06-16 | 12.906 | 6,274,090 | -1,142,635 | 0.11% | 80,971,701 |
| 2014-06-17 | 2014-06-13 | 12.906 | 7,416,725 | -1,395,675 | 0.13% | 95,718,238 |
| 2014-06-16 | 2014-06-12 | 12.783 | 8,812,400 | +73,340 | 0.16% | 112,645,227 |
| 2014-06-13 | 2014-06-11 | 11.871 | 8,739,060 | -2,507,501 | 0.16% | 103,744,001 |
| 2014-06-12 | 2014-06-10 | 11.760 | 11,246,561 | +211,131 | 0.20% | 132,264,822 |
| 2014-06-11 | 2014-06-09 | 11.797 | 11,035,430 | +989,433 | 0.20% | 130,189,515 |
| 2014-06-10 | 2014-06-06 | 11.588 | 10,045,997 | +65,147 | 0.18% | 116,413,650 |
| 2014-06-09 | 2014-06-05 | 11.539 | 9,980,850 | +970,802 | 0.18% | 115,167,081 |
| 2014-06-06 | 2014-06-04 | 11.773 | 9,010,048 | -1,036,658 | 0.16% | 106,073,338 |
| 2014-06-05 | 2014-06-03 | 11.871 | 10,046,706 | +6,163,932 | 0.18% | 119,267,459 |
| 2014-06-04 | 2014-05-30 | 11.268 | 3,882,774 | +351,695 | 0.07% | 43,750,643 |
| 2014-06-03 | 2014-05-29 | 11.825 | 3,531,079 | -558,363 | 0.06% | 41,755,082 |
| 2014-05-30 | 2014-05-28 | 12.038 | 4,089,442 | -4,184,852 | 0.07% | 49,227,663 |
| 2014-05-29 | 2014-05-27 | 12.088 | 8,274,294 | +803,948 | 0.15% | 100,018,002 |
| 2014-05-28 | 2014-05-26 | 12.213 | 7,470,346 | +3,200,203 | 0.14% | 91,234,823 |
| 2014-05-27 | 2014-05-23 | 12.075 | 4,270,143 | -11,428 | 0.08% | 51,563,196 |
| 2014-05-26 | 2014-05-22 | 11.888 | 4,281,571 | +491,069 | 0.08% | 50,897,547 |
| 2014-05-23 | 2014-05-21 | 11.888 | 3,790,502 | +41,680 | 0.07% | 45,059,922 |
| 2014-05-22 | 2014-05-20 | 11.825 | 3,748,822 | +239,268 | 0.07% | 44,329,897 |
| 2014-05-21 | 2014-05-19 | 12.088 | 3,509,554 | +437,145 | 0.07% | 42,422,783 |
| 2014-05-20 | 2014-05-16 | 11.813 | 3,072,409 | -1,381,496 | 0.06% | 36,292,854 |
| 2014-05-19 | 2014-05-15 | 12.225 | 4,453,905 | -576,783 | 0.09% | 54,450,969 |
| 2014-05-16 | 2014-05-14 | 12.250 | 5,030,688 | +692,747 | 0.10% | 61,628,298 |
| 2014-05-15 | 2014-05-13 | 11.925 | 4,337,941 | -3,130,970 | 0.08% | 51,730,496 |
| 2014-05-14 | 2014-05-12 | 11.888 | 7,468,911 | -3,380,341 | 0.15% | 88,787,328 |
| 2014-05-13 | 2014-05-09 | 11.450 | 10,849,252 | +256,148 | 0.21% | 124,219,847 |
| 2014-05-12 | 2014-05-08 | 11.675 | 10,593,104 | +1,118,814 | 0.21% | 123,673,023 |
| 2014-05-09 | 2014-05-07 | 11.475 | 9,474,290 | -3,535,944 | 0.18% | 108,714,158 |
| 2014-05-08 | 2014-05-05 | 11.625 | 13,010,234 | -2,600,487 | 0.25% | 151,241,480 |
| 2014-05-07 | 2014-05-02 | 11.737 | 15,610,721 | +3,828 | 0.30% | 183,229,712 |
| 2014-05-05 | 2014-04-30 | 11.737 | 15,606,893 | -692,151 | 0.30% | 183,184,781 |
| 2014-05-02 | 2014-04-29 | 11.888 | 16,299,044 | -1,931,718 | 0.32% | 193,756,301 |
| 2014-04-30 | 2014-04-28 | 11.888 | 18,230,762 | -1,350,169 | 0.36% | 216,719,767 |
| 2014-04-29 | 2014-04-25 | 12.063 | 19,580,931 | +7,748 | 0.38% | 236,200,313 |
| 2014-04-28 | 2014-04-24 | 12.313 | 19,573,183 | +4,221,919 | 0.38% | 241,005,333 |
| 2014-04-25 | 2014-04-23 | 12.250 | 15,351,264 | -3,545,436 | 0.30% | 188,060,216 |
| 2014-04-24 | 2014-04-22 | 12.413 | 18,896,700 | +53,471 | 0.37% | 234,567,446 |
| 2014-04-23 | 2014-04-17 | 12.288 | 18,843,229 | +9,696,805 | 0.37% | 231,545,802 |
| 2014-04-22 | 2014-04-16 | 12.050 | 9,146,424 | -2,289,055 | 0.18% | 110,216,779 |
| 2014-04-17 | 2014-04-15 | 12.238 | 11,435,479 | +1,433,827 | 0.22% | 139,946,910 |
| 2014-04-16 | 2014-04-14 | 12.347 | 10,001,652 | +1,106,981 | 0.19% | 123,491,643 |
| 2014-04-15 | 2014-04-11 | 12.385 | 8,894,671 | -701,604 | 0.17% | 110,157,760 |
| 2014-04-14 | 2014-04-10 | 12.397 | 9,596,275 | +2,851,311 | 0.19% | 118,967,078 |
| 2014-04-11 | 2014-04-09 | 12.222 | 6,744,964 | +52,177 | 0.13% | 82,436,277 |
| 2014-04-10 | 2014-04-08 | 12.009 | 6,692,787 | +81,731 | 0.13% | 80,373,805 |
| 2014-04-09 | 2014-04-07 | 12.097 | 6,611,056 | -2,586,977 | 0.13% | 79,971,801 |
| 2014-04-08 | 2014-04-04 | 12.510 | 9,198,033 | -244,499 | 0.18% | 115,066,623 |
| 2014-04-07 | 2014-04-03 | 12.335 | 9,442,532 | +809,722 | 0.18% | 116,469,876 |
| 2014-04-04 | 2014-04-02 | 12.360 | 8,632,810 | +334,848 | 0.17% | 106,698,485 |
| 2014-04-03 | 2014-04-01 | 12.335 | 8,297,962 | +350,782 | 0.16% | 102,352,060 |
| 2014-04-02 | 2014-03-31 | 12.209 | 7,947,180 | +238,927 | 0.15% | 97,030,123 |
| 2014-04-01 | 2014-03-28 | 12.009 | 7,708,253 | -1,308,727 | 0.15% | 92,568,555 |
| 2014-03-31 | 2014-03-27 | 11.446 | 9,016,980 | -2,171,191 | 0.18% | 103,203,926 |
| 2014-03-28 | 2014-03-26 | 11.433 | 11,188,171 | +798,170 | 0.22% | 127,914,209 |
| 2014-03-27 | 2014-03-25 | 10.995 | 10,390,001 | -499,582 | 0.20% | 114,234,957 |
| 2014-03-26 | 2014-03-24 | 11.195 | 10,889,583 | -1,124,828 | 0.21% | 121,909,538 |
| 2014-03-25 | 2014-03-21 | 11.358 | 12,014,411 | -159,829 | 0.23% | 136,457,901 |
| 2014-03-24 | 2014-03-20 | 11.233 | 12,174,240 | -171,201 | 0.24% | 136,748,704 |
| 2014-03-21 | 2014-03-19 | 11.383 | 12,345,441 | -906,665 | 0.24% | 140,526,881 |
| 2014-03-20 | 2014-03-18 | 11.233 | 13,252,106 | +1,072,244 | 0.26% | 148,855,971 |
| 2014-03-19 | 2014-03-17 | 11.132 | 12,179,862 | +6,694,783 | 0.24% | 135,591,681 |
| 2014-03-18 | 2014-03-14 | 11.032 | 5,485,079 | +86,645 | 0.11% | 60,512,864 |
| 2014-03-17 | 2014-03-13 | 11.496 | 5,398,434 | +720,797 | 0.11% | 62,058,231 |
| 2014-03-14 | 2014-03-12 | 11.571 | 4,677,637 | -2,116,476 | 0.09% | 54,123,691 |
| 2014-03-13 | 2014-03-11 | 11.846 | 6,794,113 | +73,468 | 0.13% | 80,484,605 |
| 2014-03-12 | 2014-03-10 | 11.683 | 6,720,645 | -136,498 | 0.13% | 78,520,221 |
| 2014-03-11 | 2014-03-07 | 11.896 | 6,857,143 | +596,167 | 0.13% | 81,574,746 |
| 2014-03-10 | 2014-03-06 | 11.696 | 6,260,976 | +1,544,270 | 0.12% | 73,228,111 |
| 2014-03-07 | 2014-03-05 | 11.621 | 4,716,706 | +1,109,425 | 0.09% | 54,812,006 |
| 2014-03-06 | 2014-03-04 | 11.896 | 3,607,281 | -1,207,578 | 0.07% | 42,913,358 |
| 2014-03-05 | 2014-03-03 | 11.946 | 4,814,859 | -11,976 | 0.09% | 57,520,263 |
| 2014-03-04 | 2014-02-28 | 12.084 | 4,826,835 | -2,884,230 | 0.09% | 58,328,215 |
| 2014-03-03 | 2014-02-27 | 11.759 | 7,711,065 | +1,180,739 | 0.15% | 90,671,097 |
| 2014-02-28 | 2014-02-26 | 11.784 | 6,530,326 | -1,565,107 | 0.13% | 76,950,847 |
| 2014-02-27 | 2014-02-25 | 11.959 | 8,095,433 | -585,244 | 0.16% | 96,812,708 |
| 2014-02-26 | 2014-02-24 | 11.746 | 8,680,677 | -190,458 | 0.17% | 101,963,645 |
| 2014-02-25 | 2014-02-21 | 11.546 | 8,871,135 | -224,108 | 0.17% | 102,423,362 |
| 2014-02-24 | 2014-02-20 | 11.558 | 9,095,243 | +511,935 | 0.18% | 105,124,737 |
| 2014-02-21 | 2014-02-19 | 11.533 | 8,583,308 | -431,319 | 0.17% | 98,992,717 |
| 2014-02-20 | 2014-02-18 | 11.546 | 9,014,627 | +3,799,448 | 0.18% | 104,080,076 |
| 2014-02-19 | 2014-02-17 | 11.157 | 5,215,179 | -164,904 | 0.10% | 58,188,323 |
| 2014-02-18 | 2014-02-14 | 11.120 | 5,380,083 | +1,092,229 | 0.10% | 59,826,123 |
| 2014-02-17 | 2014-02-13 | 11.020 | 4,287,854 | +1,388,308 | 0.08% | 47,251,062 |
| 2014-02-14 | 2014-02-12 | 11.120 | 2,899,546 | -792,137 | 0.06% | 32,242,736 |
| 2014-02-13 | 2014-02-11 | 11.045 | 3,691,683 | -723,055 | 0.07% | 40,773,867 |
| 2014-02-12 | 2014-02-10 | 10.481 | 4,414,738 | -882,324 | 0.09% | 46,272,111 |
| 2014-02-11 | 2014-02-07 | 10.481 | 5,297,062 | -551,373 | 0.10% | 55,519,997 |
| 2014-02-10 | 2014-02-06 | 10.131 | 5,848,435 | -85,527 | 0.11% | 59,248,465 |
| 2014-02-07 | 2014-02-05 | 10.068 | 5,933,962 | -4,373,603 | 0.12% | 59,743,371 |
| 2014-02-06 | 2014-02-04 | 10.156 | 10,307,565 | +1,351,829 | 0.20% | 104,680,515 |
| 2014-02-05 | 2014-01-30 | 10.494 | 8,955,736 | -1,808,872 | 0.17% | 93,979,735 |
| 2014-02-04 | 2014-01-28 | 10.556 | 10,764,608 | +938,572 | 0.21% | 113,635,679 |
| 2014-01-29 | 2014-01-27 | 10.381 | 9,826,036 | +740,091 | 0.19% | 102,005,079 |
| 2014-01-28 | 2014-01-24 | 10.857 | 9,085,945 | -819,197 | 0.18% | 98,645,690 |
| 2014-01-27 | 2014-01-23 | 10.807 | 9,905,142 | +1,085,112 | 0.19% | 107,043,529 |
| 2014-01-24 | 2014-01-22 | 10.369 | 8,820,030 | +186,788 | 0.17% | 91,451,180 |
| 2014-01-23 | 2014-01-21 | 10.619 | 8,633,242 | +491,778 | 0.17% | 91,676,639 |
| 2014-01-22 | 2014-01-20 | 10.807 | 8,141,464 | -305,195 | 0.16% | 87,983,699 |
| 2014-01-21 | 2014-01-17 | 10.682 | 8,446,659 | +1,078,887 | 0.16% | 90,224,173 |
| 2014-01-20 | 2014-01-16 | 10.707 | 7,367,772 | +229,765 | 0.14% | 78,884,415 |
| 2014-01-17 | 2014-01-15 | 10.206 | 7,138,007 | -1,172,127 | 0.14% | 72,848,983 |
| 2014-01-16 | 2014-01-14 | 9.667 | 8,310,134 | -404,717 | 0.16% | 80,336,747 |
| 2014-01-15 | 2014-01-13 | 9.567 | 8,714,851 | +594,192 | 0.17% | 83,376,228 |
| 2014-01-14 | 2014-01-10 | 9.530 | 8,120,659 | -5,641,950 | 0.16% | 77,386,436 |
| 2014-01-13 | 2014-01-09 | 9.079 | 13,762,609 | -879,511 | 0.27% | 124,947,535 |
| 2014-01-10 | 2014-01-08 | 9.116 | 14,642,120 | +552,809 | 0.29% | 133,482,477 |
| 2014-01-09 | 2014-01-07 | 9.104 | 14,089,311 | +2,075,225 | 0.27% | 128,266,452 |
| 2014-01-08 | 2014-01-06 | 9.154 | 12,014,086 | -1,766,161 | 0.23% | 109,975,775 |
| 2014-01-07 | 2014-01-03 | 9.166 | 13,780,247 | +2,087,503 | 0.27% | 126,315,603 |
| 2014-01-06 | 2014-01-02 | 9.530 | 11,692,744 | -679,860 | 0.23% | 111,426,891 |
| 2014-01-03 | 2013-12-31 | 9.642 | 12,372,604 | +1,705,079 | 0.24% | 119,300,085 |
| 2014-01-02 | 2013-12-27 | 9.467 | 10,667,525 | -1,717,776 | 0.21% | 100,989,072 |
| 2013-12-30 | 2013-12-24 | 9.004 | 12,385,301 | +1,509,714 | 0.24% | 111,512,710 |
| 2013-12-27 | 2013-12-20 | 8.878 | 10,875,587 | -680,059 | 0.21% | 96,557,910 |
| 2013-12-23 | 2013-12-19 | 8.691 | 11,555,646 | -1,133,589 | 0.23% | 100,425,179 |
| 2013-12-20 | 2013-12-18 | 8.828 | 12,689,235 | -742,268 | 0.25% | 112,024,618 |
| 2013-12-19 | 2013-12-17 | 8.828 | 13,431,503 | -399,283 | 0.26% | 118,577,597 |
| 2013-12-18 | 2013-12-16 | 8.903 | 13,830,786 | -1,802,198 | 0.27% | 123,141,766 |
| 2013-12-17 | 2013-12-13 | 8.891 | 15,632,984 | +493,052 | 0.30% | 138,991,790 |
| 2013-12-16 | 2013-12-12 | 8.803 | 15,139,932 | -1,493,754 | 0.30% | 133,280,976 |
| 2013-12-13 | 2013-12-11 | 9.004 | 16,633,686 | -2,790,631 | 0.32% | 149,763,612 |
| 2013-12-12 | 2013-12-10 | 9.029 | 19,424,317 | -322,144 | 0.38% | 175,375,910 |
| 2013-12-11 | 2013-12-09 | 9.141 | 19,746,461 | +271,621 | 0.39% | 180,509,909 |
| 2013-12-10 | 2013-12-06 | 9.129 | 19,474,840 | +1,884,044 | 0.38% | 177,783,046 |
| 2013-12-09 | 2013-12-05 | 9.204 | 17,590,796 | +124,000 | 0.34% | 161,905,554 |
| 2013-12-06 | 2013-12-04 | 9.016 | 17,466,796 | -449,832 | 0.34% | 157,483,356 |
| 2013-12-05 | 2013-12-03 | 8.941 | 17,916,628 | -2,487,217 | 0.35% | 160,192,952 |
| 2013-12-04 | 2013-12-02 | 8.903 | 20,403,845 | +1,870,490 | 0.40% | 181,664,694 |
| 2013-12-03 | 2013-11-29 | 8.941 | 18,533,355 | -57,182 | 0.36% | 165,707,121 |
| 2013-12-02 | 2013-11-28 | 8.878 | 18,590,537 | -299,770 | 0.36% | 165,054,392 |
| 2013-11-29 | 2013-11-27 | 8.828 | 18,890,307 | +635,944 | 0.37% | 166,769,662 |
| 2013-11-28 | 2013-11-26 | 8.928 | 18,254,363 | -145,447 | 0.36% | 162,984,059 |
| 2013-11-27 | 2013-11-25 | 9.029 | 18,399,810 | -335,184 | 0.36% | 166,125,966 |
| 2013-11-26 | 2013-11-22 | 8.928 | 18,734,994 | -1,256,907 | 0.37% | 167,275,372 |
| 2013-11-25 | 2013-11-21 | 9.329 | 19,991,901 | -4,825,614 | 0.39% | 186,508,780 |
| 2013-11-22 | 2013-11-20 | 9.367 | 24,817,515 | -3,564,148 | 0.48% | 232,460,307 |
| 2013-11-21 | 2013-11-19 | 9.354 | 28,381,663 | +3,011,208 | 0.55% | 265,489,504 |
| 2013-11-20 | 2013-11-18 | 9.492 | 25,370,455 | -5,777,339 | 0.49% | 240,816,576 |
| 2013-11-19 | 2013-11-15 | 9.116 | 31,147,794 | -2,672,604 | 0.61% | 283,953,737 |
| 2013-11-18 | 2013-11-14 | 8.728 | 33,820,398 | -3,690,974 | 0.66% | 295,189,162 |
| 2013-11-15 | 2013-11-13 | 8.503 | 37,511,372 | -7,777,651 | 0.73% | 318,949,290 |
| 2013-11-14 | 2013-11-12 | 8.778 | 45,289,023 | -4,622,229 | 0.88% | 397,557,441 |
| 2013-11-13 | 2013-11-11 | 8.816 | 49,911,252 | +4,158,067 | 0.97% | 440,007,460 |
| 2013-11-12 | 2013-11-08 | 8.628 | 45,753,185 | +8,015,383 | 0.89% | 394,756,664 |
| 2013-11-11 | 2013-11-07 | 8.741 | 37,737,802 | +12,040,712 | 0.74% | 329,853,381 |
| 2013-11-08 | 2013-11-06 | 9.454 | 25,697,090 | +13,137,637 | 0.50% | 242,951,628 |
| 2013-11-07 | 2013-11-05 | 9.505 | 12,559,453 | -272,632 | 0.24% | 119,371,710 |
| 2013-11-06 | 2013-11-04 | 9.542 | 12,832,085 | -417,113 | 0.25% | 122,445,017 |
| 2013-11-05 | 2013-11-01 | 9.242 | 13,249,198 | -308,875 | 0.26% | 122,443,256 |
| 2013-11-04 | 2013-10-31 | 9.329 | 13,558,073 | +675,833 | 0.26% | 126,486,203 |
| 2013-11-01 | 2013-10-30 | 9.342 | 12,882,240 | -228,264 | 0.25% | 120,342,528 |
| 2013-10-31 | 2013-10-29 | 9.179 | 13,110,504 | -485,279 | 0.26% | 120,340,629 |
| 2013-10-30 | 2013-10-28 | 9.154 | 13,595,783 | -1,485,263 | 0.27% | 124,454,475 |
| 2013-10-29 | 2013-10-25 | 8.941 | 15,081,046 | -112,800 | 0.29% | 134,839,953 |
| 2013-10-28 | 2013-10-24 | 9.191 | 15,193,846 | +1,305,272 | 0.30% | 139,653,780 |
| 2013-10-25 | 2013-10-23 | 8.903 | 13,888,574 | -37,804 | 0.27% | 123,656,279 |
| 2013-10-24 | 2013-10-22 | 9.217 | 13,926,378 | +212,602 | 0.27% | 128,352,671 |
| 2013-10-23 | 2013-10-21 | 9.179 | 13,713,776 | -100,613 | 0.27% | 125,878,031 |
| 2013-10-22 | 2013-10-18 | 8.553 | 13,814,389 | -287,440 | 0.27% | 118,152,061 |
| 2013-10-21 | 2013-10-17 | 8.528 | 14,101,829 | -300,316 | 0.27% | 120,257,306 |
| 2013-10-18 | 2013-10-16 | 8.315 | 14,402,145 | -195,917 | 0.28% | 119,752,386 |
| 2013-10-17 | 2013-10-15 | 8.240 | 14,598,062 | -1,664,315 | 0.28% | 120,284,596 |
| 2013-10-16 | 2013-10-11 | 8.089 | 16,262,377 | +259,009 | 0.32% | 131,554,424 |
| 2013-10-15 | 2013-10-10 | 7.977 | 16,003,368 | -131,941 | 0.31% | 127,655,562 |
| 2013-10-11 | 2013-10-09 | 8.027 | 16,135,309 | -105,411 | 0.31% | 129,516,241 |
| 2013-10-09 | 2013-10-07 | 7.927 | 16,240,720 | -2,966,258 | 0.32% | 128,735,376 |
| 2013-10-08 | 2013-10-04 | 7.964 | 19,206,978 | +307,085 | 0.37% | 152,969,579 |
| 2013-10-07 | 2013-10-03 | 7.914 | 18,899,893 | -37,932 | 0.37% | 149,577,180 |
| 2013-10-03 | 2013-09-30 | 7.651 | 18,937,825 | +418,253 | 0.37% | 144,897,277 |
| 2013-10-02 | 2013-09-27 | 7.839 | 18,519,572 | -91,835 | 0.36% | 145,175,789 |
| 2013-09-30 | 2013-09-26 | 7.827 | 18,611,407 | -402,753 | 0.36% | 145,662,628 |
| 2013-09-27 | 2013-09-25 | 7.939 | 19,014,160 | -170,462 | 0.37% | 150,957,717 |
| 2013-09-26 | 2013-09-24 | 7.864 | 19,184,622 | +420,192 | 0.37% | 150,869,623 |
| 2013-09-25 | 2013-09-23 | 7.914 | 18,764,430 | +236,836 | 0.37% | 148,505,101 |
| 2013-09-24 | 2013-09-19 | 7.789 | 18,527,594 | +400,143 | 0.36% | 144,310,631 |
| 2013-09-23 | 2013-09-18 | 7.776 | 18,127,451 | -352,012 | 0.35% | 140,966,935 |
| 2013-09-19 | 2013-09-17 | 7.701 | 18,479,463 | +36,734 | 0.36% | 142,315,885 |
| 2013-09-18 | 2013-09-16 | 7.776 | 18,442,729 | +500,904 | 0.36% | 143,418,673 |
| 2013-09-17 | 2013-09-13 | 7.789 | 17,941,825 | +17,569 | 0.35% | 139,748,102 |
| 2013-09-16 | 2013-09-12 | 7.914 | 17,924,256 | +18,828 | 0.35% | 141,855,811 |
| 2013-09-13 | 2013-09-11 | 7.814 | 17,905,428 | -198,705 | 0.35% | 139,913,046 |
| 2013-09-12 | 2013-09-10 | 8.102 | 18,104,133 | -225,356 | 0.35% | 146,680,009 |
| 2013-09-11 | 2013-09-09 | 7.539 | 18,329,489 | +5,036 | 0.36% | 138,177,002 |
| 2013-09-09 | 2013-09-05 | 7.388 | 18,324,453 | +1,159,374 | 0.36% | 135,385,436 |
| 2013-09-06 | 2013-09-04 | 7.326 | 17,165,079 | +4,465,185 | 0.33% | 125,744,960 |
| 2013-09-05 | 2013-09-03 | 7.313 | 12,699,894 | +664,030 | 0.25% | 92,875,649 |
| 2013-09-04 | 2013-09-02 | 7.288 | 12,035,864 | +227,192 | 0.23% | 87,718,091 |
| 2013-09-03 | 2013-08-30 | 7.075 | 11,808,672 | +637,717 | 0.23% | 83,548,455 |
| 2013-09-02 | 2013-08-29 | 7.138 | 11,170,955 | -134,607 | 0.22% | 79,735,932 |
| 2013-08-30 | 2013-08-28 | 6.825 | 11,305,562 | -976,268 | 0.22% | 77,157,398 |
| 2013-08-29 | 2013-08-27 | 7.038 | 12,281,830 | -397,264 | 0.24% | 86,434,737 |
| 2013-08-28 | 2013-08-26 | 7.188 | 12,679,094 | +428,774 | 0.25% | 91,135,804 |
| 2013-08-27 | 2013-08-23 | 6.812 | 12,250,320 | +12,378 | 0.24% | 83,451,712 |
| 2013-08-26 | 2013-08-22 | 6.912 | 12,237,942 | +234,141 | 0.24% | 84,593,381 |
| 2013-08-23 | 2013-08-21 | 6.937 | 12,003,801 | +925,887 | 0.23% | 83,275,542 |
| 2013-08-22 | 2013-08-20 | 6.925 | 11,077,914 | +58,695 | 0.22% | 76,713,542 |
| 2013-08-21 | 2013-08-19 | 7.225 | 11,019,219 | -603,050 | 0.21% | 79,618,785 |
| 2013-08-20 | 2013-08-16 | 7.138 | 11,622,269 | +412,460 | 0.23% | 82,957,316 |
| 2013-08-19 | 2013-08-15 | 7.413 | 11,209,809 | +478,757 | 0.22% | 83,101,495 |
| 2013-08-16 | 2013-08-13 | 7.438 | 10,731,052 | -15,173 | 0.21% | 79,821,091 |
| 2013-08-13 | 2013-08-09 | 7.426 | 10,746,225 | -284,861 | 0.21% | 79,799,384 |
| 2013-08-12 | 2013-08-08 | 7.363 | 11,031,086 | +228,816 | 0.22% | 81,224,026 |
| 2013-08-09 | 2013-08-07 | 7.175 | 10,802,270 | +114,524 | 0.21% | 77,510,148 |
| 2013-08-08 | 2013-08-06 | 7.326 | 10,687,746 | +107,677 | 0.21% | 78,294,437 |
| 2013-08-07 | 2013-08-05 | 7.451 | 10,580,069 | +461,317 | 0.21% | 78,830,518 |
| 2013-08-06 | 2013-08-02 | 7.363 | 10,118,752 | -29,005 | 0.20% | 74,506,334 |
| 2013-08-05 | 2013-08-01 | 7.388 | 10,147,757 | +93,592 | 0.20% | 74,974,053 |
| 2013-08-02 | 2013-07-31 | 7.363 | 10,054,165 | -62,687 | 0.20% | 74,030,767 |
| 2013-08-01 | 2013-07-30 | 7.589 | 10,116,852 | +103,486 | 0.20% | 76,772,722 |
| 2013-07-31 | 2013-07-29 | 7.639 | 10,013,366 | -99,964 | 0.20% | 76,488,975 |
| 2013-07-30 | 2013-07-26 | 7.776 | 10,113,330 | -36,734 | 0.20% | 78,645,648 |
| 2013-07-26 | 2013-07-24 | 7.676 | 10,150,064 | -798 | 0.20% | 77,914,479 |
| 2013-07-25 | 2013-07-23 | 7.751 | 10,150,862 | -38,731 | 0.20% | 78,683,286 |
| 2013-07-24 | 2013-07-22 | 7.601 | 10,189,593 | +6,389 | 0.20% | 77,452,322 |
| 2013-07-23 | 2013-07-19 | 7.714 | 10,183,204 | -85,047 | 0.20% | 78,551,426 |
| 2013-07-22 | 2013-07-18 | 7.952 | 10,268,251 | -52,368 | 0.20% | 81,650,551 |
| 2013-07-19 | 2013-07-17 | 7.726 | 10,320,619 | -44,720 | 0.20% | 79,740,660 |
| 2013-07-18 | 2013-07-16 | 7.564 | 10,365,339 | -159,652 | 0.20% | 78,398,791 |
| 2013-07-17 | 2013-07-15 | 7.576 | 10,524,991 | +107,807 | 0.21% | 79,738,126 |
| 2013-07-16 | 2013-07-12 | 7.276 | 10,417,184 | -233,980 | 0.20% | 75,790,607 |
| 2013-07-15 | 2013-07-11 | 7.188 | 10,651,164 | -80,256 | 0.21% | 76,559,287 |
| 2013-07-12 | 2013-07-10 | 7.013 | 10,731,420 | +306,250 | 0.21% | 75,254,788 |
| 2013-07-11 | 2013-07-09 | 6.912 | 10,425,170 | -48,712 | 0.20% | 72,062,801 |
| 2013-07-10 | 2013-07-08 | 7.238 | 10,473,882 | -1,990,537 | 0.20% | 75,809,639 |
| 2013-07-09 | 2013-07-05 | 7.376 | 12,464,419 | -523,326 | 0.24% | 91,934,020 |
| 2013-07-08 | 2013-07-04 | 7.401 | 12,987,745 | +53,584 | 0.25% | 96,119,201 |
| 2013-07-05 | 2013-07-03 | 7.163 | 12,934,161 | +1,805,159 | 0.25% | 92,645,261 |
| 2013-07-04 | 2013-07-02 | 7.238 | 11,129,002 | -311,068 | 0.22% | 80,551,378 |
| 2013-07-03 | 2013-06-28 | 7.125 | 11,440,070 | -534,257 | 0.22% | 81,513,561 |
| 2013-07-02 | 2013-06-27 | 6.962 | 11,974,327 | +590,661 | 0.23% | 83,370,964 |
| 2013-06-27 | 2013-06-25 | 6.775 | 11,383,666 | +185,215 | 0.22% | 77,120,232 |
| 2013-06-26 | 2013-06-24 | 6.825 | 11,198,451 | -211,620 | 0.22% | 76,426,395 |
| 2013-06-25 | 2013-06-21 | 7.188 | 11,410,071 | -249,276 | 0.22% | 82,014,219 |
| 2013-06-24 | 2013-06-20 | 7.238 | 11,659,347 | +139,493 | 0.23% | 84,389,999 |
| 2013-06-21 | 2013-06-19 | 7.338 | 11,519,854 | -296,764 | 0.22% | 84,534,406 |
| 2013-06-20 | 2013-06-18 | 7.639 | 11,816,618 | -676,705 | 0.23% | 90,263,454 |
| 2013-06-19 | 2013-06-17 | 7.739 | 12,493,323 | -329,090 | 0.24% | 96,684,167 |
| 2013-06-18 | 2013-06-14 | 7.388 | 12,822,413 | -745,641 | 0.25% | 94,735,050 |
| 2013-06-17 | 2013-06-13 | 7.225 | 13,568,054 | +572,403 | 0.26% | 98,035,257 |
| 2013-06-14 | 2013-06-11 | 7.338 | 12,995,651 | -86,323 | 0.25% | 95,364,025 |
| 2013-06-13 | 2013-06-10 | 7.463 | 13,081,974 | +610,324 | 0.26% | 97,635,658 |
| 2013-06-11 | 2013-06-07 | 7.225 | 12,471,650 | +812,927 | 0.24% | 90,113,248 |
| 2013-06-10 | 2013-06-06 | 7.889 | 11,658,723 | +2,520,727 | 0.23% | 91,977,256 |
| 2013-05-31 | 2013-05-29 | 7.801 | 9,137,996 | +798,566 | 0.18% | 71,289,887 |
| 2013-05-30 | 2013-05-28 | 6.912 | 8,339,430 | -7,986 | 0.16% | 57,645,361 |
| 2013-05-24 | 2013-05-22 | 7.266 | 8,347,416 | +262,789 | 0.16% | 60,655,384 |
| 2013-01-25 | 2013-01-23 | 7.124 | 8,084,627 | -154 | 0.16% | 57,596,033 |
| 2013-01-23 | 2013-01-21 | 7.383 | 8,084,781 | +7,889 | 0.16% | 59,687,770 |
| 2012-12-05 | 2012-12-03 | 5.741 | 8,076,892 | -529,797 | 0.16% | 46,366,918 |
| 2012-12-04 | 2012-11-30 | 5.935 | 8,606,689 | -176,728 | 0.17% | 51,077,518 |
| 2012-09-17 | 2012-09-13 | 4.680 | 8,783,417 | +706,525 | 0.18% | 41,110,528 |
| 2012-09-03 | 2012-08-30 | 4.590 | 8,076,892 | -232,028 | 0.16% | 37,072,649 |
| 2012-07-10 | 2012-07-06 | 5.379 | 8,308,920 | +7,734 | 0.17% | 44,690,879 |
| 2012-06-25 | 2012-06-21 | 5.591 | 8,301,186 | +314,803 | 0.17% | 46,409,244 |
| 2012-06-15 | 2012-06-13 | 5.618 | 7,986,383 | -576,674 | 0.17% | 44,863,943 |
| 2012-06-01 | 2012-05-30 | 5.806 | 8,563,057 | -121,660 | 0.18% | 49,714,560 |
| 2012-05-31 | 2012-05-29 | 5.752 | 8,684,717 | -106,777 | 0.18% | 49,954,022 |
| 2012-05-29 | 2012-05-25 | 5.564 | 8,791,494 | -37,949 | 0.18% | 48,914,098 |
| 2012-02-21 | 2012-02-17 | 6.612 | 8,829,443 | +266,386 | 0.18% | 58,380,718 |
| 2012-02-20 | 2012-02-16 | 6.531 | 8,563,057 | +141,378 | 0.18% | 55,928,880 |
| 2012-02-08 | 2012-02-06 | 6.424 | 8,421,679 | +1,116 | 0.18% | 54,100,042 |
| 2012-01-11 | 2012-01-09 | 5.241 | 8,420,563 | -1,737,092 | 0.18% | 44,134,352 |
| 2012-01-10 | 2012-01-06 | 5.322 | 10,157,655 | -242,947 | 0.21% | 54,057,962 |
| 2011-11-25 | 2011-11-23 | 5.523 | 10,400,602 | -53,203 | 0.22% | 57,447,525 |
| 2011-11-21 | 2011-11-17 | 6.720 | 10,453,805 | -288,709 | 0.22% | 70,245,001 |
| 2011-11-18 | 2011-11-16 | 6.182 | 10,742,514 | -95,989 | 0.22% | 66,410,199 |
| 2011-11-17 | 2011-11-15 | 6.249 | 10,838,503 | -147,331 | 0.23% | 67,731,903 |
| 2011-11-04 | 2011-11-02 | 5.927 | 10,985,834 | -715,820 | 0.23% | 65,109,243 |
| 2011-10-20 | 2011-10-18 | 5.188 | 11,701,654 | -372,048 | 0.24% | 60,702,360 |
| 2011-10-17 | 2011-10-13 | 5.308 | 12,073,702 | +715,820 | 0.25% | 64,092,700 |
| 2011-09-30 | 2011-09-27 | 5.295 | 11,357,882 | +29,764 | 0.24% | 60,140,162 |
| 2011-09-19 | 2011-09-15 | 6.800 | 11,328,118 | +2,512,068 | 0.24% | 77,033,442 |
| 2011-09-15 | 2011-09-12 | 7.069 | 8,816,050 | -5,208,672 | 0.18% | 62,320,483 |
| 2011-08-09 | 2011-08-05 | 7.687 | 14,024,722 | -709,867 | 0.29% | 107,810,562 |
| 2011-07-06 | 2011-07-04 | 8.077 | 14,734,589 | -744,096 | 0.31% | 119,010,018 |
| 2011-06-17 | 2011-06-15 | 8.260 | 15,478,685 | +442,992 | 0.32% | 127,846,854 |
| 2011-05-23 | 2011-05-19 | 8.301 | 15,035,693 | -402,599 | 0.32% | 124,812,003 |
| 2011-05-19 | 2011-05-17 | 8.301 | 15,438,292 | -722,801 | 0.33% | 128,153,997 |
| 2011-05-17 | 2011-05-13 | 8.356 | 16,161,093 | -498,732 | 0.35% | 135,048,362 |
| 2011-05-13 | 2011-05-11 | 8.453 | 16,659,825 | -642,208 | 0.36% | 140,829,390 |
| 2011-04-12 | 2011-04-08 | 8.356 | 17,302,033 | -2,530 | 0.37% | 144,582,499 |
| 2011-03-21 | 2011-03-17 | 7.457 | 17,304,563 | -108,420 | 0.37% | 129,041,991 |
| 2011-03-18 | 2011-03-16 | 7.678 | 17,412,983 | +36,140 | 0.38% | 133,705,051 |
| 2011-03-03 | 2011-03-01 | 8.094 | 17,376,843 | -60,354 | 0.37% | 140,639,851 |
| 2011-02-01 | 2011-01-28 | 8.370 | 17,437,197 | -112,034 | 0.38% | 145,953,227 |
| 2011-01-26 | 2011-01-24 | 8.605 | 17,549,231 | -84,206 | 0.38% | 151,018,492 |
| 2011-01-24 | 2011-01-20 | 8.481 | 17,633,437 | +144,560 | 0.38% | 149,547,480 |
| 2011-01-19 | 2011-01-17 | 8.135 | 17,488,877 | -331,765 | 0.38% | 142,272,480 |
| 2011-01-17 | 2011-01-13 | 8.412 | 17,820,642 | -36,140 | 0.38% | 149,902,397 |
| 2011-01-03 | 2010-12-29 | 7.941 | 17,856,782 | -722,801 | 0.38% | 141,806,697 |
| 2010-12-29 | 2010-12-24 | 7.997 | 18,579,583 | -823,992 | 0.40% | 148,574,903 |
| 2010-12-23 | 2010-12-21 | 7.872 | 19,403,575 | -444,161 | 0.42% | 152,748,050 |
| 2010-12-08 | 2010-12-06 | 8.094 | 19,847,736 | -723 | 0.43% | 160,638,076 |
| 2010-12-07 | 2010-12-03 | 8.218 | 19,848,459 | -144,560 | 0.43% | 163,115,373 |
| 2010-12-06 | 2010-12-02 | 8.273 | 19,993,019 | +144,560 | 0.43% | 165,409,792 |
| 2010-11-03 | 2010-11-01 | 8.924 | 19,848,459 | -21,684 | 0.43% | 177,120,228 |
| 2010-10-26 | 2010-10-22 | 9.214 | 19,870,143 | +144,560 | 0.43% | 183,086,733 |
| 2010-10-20 | 2010-10-18 | 8.315 | 19,725,583 | +36,140 | 0.42% | 164,015,908 |
| 2010-10-18 | 2010-10-14 | 8.398 | 19,689,443 | +169,497 | 0.42% | 165,349,838 |
| 2010-10-04 | 2010-09-29 | 8.619 | 19,519,946 | +7,951 | 0.42% | 168,247,381 |
| 2010-09-15 | 2010-09-13 | 8.412 | 19,511,995 | +36,140 | 0.42% | 164,129,599 |
| 2010-09-10 | 2010-09-08 | 8.329 | 19,475,855 | -373,688 | 0.42% | 162,208,899 |
| 2010-09-06 | 2010-09-02 | 8.232 | 19,849,543 | -722,800 | 0.43% | 163,398,901 |
| 2010-09-03 | 2010-09-01 | 8.135 | 20,572,343 | -661,001 | 0.44% | 167,356,558 |
| 2010-09-01 | 2010-08-30 | 8.190 | 21,233,344 | -121,069 | 0.46% | 173,908,879 |
| 2010-07-07 | 2010-07-05 | 7.540 | 21,354,413 | +442,354 | 0.46% | 161,014,799 |
| 2010-06-15 | 2010-06-11 | 7.350 | 20,912,059 | +639,846 | 0.45% | 153,702,639 |
| 2010-05-31 | 2010-05-27 | 7.264 | 20,272,213 | -70,068 | 0.45% | 147,263,882 |
| 2010-04-19 | 2010-04-15 | 9.063 | 20,342,281 | -70,069 | 0.45% | 184,353,198 |
| 2010-04-15 | 2010-04-13 | 8.791 | 20,412,350 | +70,069 | 0.45% | 179,453,122 |
| 2010-04-09 | 2010-04-07 | 9.305 | 20,342,281 | -27,047 | 0.45% | 189,288,638 |
| 2010-04-08 | 2010-04-01 | 9.220 | 20,369,328 | +981 | 0.45% | 187,796,079 |
| 2010-04-01 | 2010-03-30 | 8.777 | 20,368,347 | +9,810 | 0.45% | 178,775,582 |
| 2010-03-30 | 2010-03-26 | 8.663 | 20,358,537 | -35,735 | 0.45% | 176,365,063 |
| 2010-03-18 | 2010-03-16 | 8.149 | 20,394,272 | +9,810 | 0.45% | 166,196,402 |
| 2010-03-16 | 2010-03-12 | 8.206 | 20,384,462 | -21,021 | 0.45% | 167,280,146 |
| 2010-03-15 | 2010-03-11 | 8.249 | 20,405,483 | -9,109 | 0.45% | 168,326,316 |
| 2010-03-12 | 2010-03-10 | 8.292 | 20,414,592 | -350,342 | 0.45% | 169,275,513 |
| 2010-03-04 | 2010-03-02 | 8.320 | 20,764,934 | +8,828 | 0.46% | 172,773,213 |
| 2010-02-25 | 2010-02-23 | 8.163 | 20,756,106 | -70,068 | 0.46% | 169,441,275 |
| 2010-02-24 | 2010-02-22 | 8.135 | 20,826,174 | -280,274 | 0.46% | 169,418,819 |
| 2010-02-19 | 2010-02-17 | 8.006 | 21,106,448 | +8,829 | 0.47% | 168,987,785 |
| 2010-02-04 | 2010-02-02 | 7.678 | 21,097,619 | +9,809 | 0.47% | 161,991,796 |
| 2010-02-02 | 2010-01-29 | 7.849 | 21,087,810 | -71,470 | 0.47% | 165,528,001 |
| 2010-01-14 | 2010-01-12 | 9.105 | 21,159,280 | -329,322 | 0.47% | 192,663,243 |
| 2010-01-13 | 2010-01-11 | 8.734 | 21,488,602 | +15,766 | 0.48% | 187,688,164 |
| 2009-12-30 | 2009-12-28 | 7.735 | 21,472,836 | +15,765 | 0.48% | 166,098,609 |
| 2009-12-29 | 2009-12-24 | 7.678 | 21,457,071 | -140,137 | 0.48% | 164,751,742 |
| 2009-12-16 | 2009-12-14 | 8.163 | 21,597,208 | +17,517 | 0.48% | 176,307,562 |
| 2009-12-14 | 2009-12-10 | 7.949 | 21,579,691 | -14,013 | 0.48% | 171,544,863 |
| 2009-12-02 | 2009-11-30 | 8.006 | 21,593,704 | +17,517 | 0.48% | 172,888,978 |
| 2009-11-30 | 2009-11-26 | 8.049 | 21,576,187 | +35,034 | 0.48% | 173,672,519 |
| 2009-11-23 | 2009-11-19 | 8.221 | 21,541,153 | +70,069 | 0.48% | 177,079,680 |
| 2009-11-18 | 2009-11-16 | 8.263 | 21,471,084 | +17,517 | 0.48% | 177,422,966 |
| 2009-11-04 | 2009-11-02 | 7.678 | 21,453,567 | +15,765 | 0.48% | 164,724,837 |
| 2009-10-22 | 2009-10-20 | 8.149 | 21,437,802 | -35,034 | 0.48% | 174,700,306 |
| 2009-10-21 | 2009-10-19 | 7.892 | 21,472,836 | +17,517 | 0.48% | 169,469,614 |
| 2009-10-15 | 2009-10-13 | 7.735 | 21,455,319 | +35,034 | 0.48% | 165,963,110 |
| 2009-10-13 | 2009-10-09 | 7.907 | 21,420,285 | -35,034 | 0.48% | 169,360,571 |
| 2009-10-12 | 2009-10-08 | 7.821 | 21,455,319 | +35,034 | 0.48% | 167,800,340 |
| 2009-10-09 | 2009-10-07 | 7.550 | 21,420,285 | +14,014 | 0.48% | 161,717,946 |
| 2009-10-07 | 2009-10-05 | 7.293 | 21,406,271 | +15,765 | 0.48% | 156,113,054 |
| 2009-09-23 | 2009-09-21 | 8.634 | 21,390,506 | +17,517 | 0.48% | 184,694,402 |
| 2009-09-18 | 2009-09-16 | 8.477 | 21,372,989 | -35,034 | 0.48% | 181,187,823 |
| 2009-09-17 | 2009-09-15 | 8.235 | 21,408,023 | +35,034 | 0.48% | 176,290,811 |
| 2009-09-16 | 2009-09-14 | 8.378 | 21,372,989 | -14,013 | 0.48% | 179,052,613 |
| 2009-09-15 | 2009-09-11 | 8.734 | 21,387,002 | +35,034 | 0.48% | 186,800,757 |
| 2009-09-09 | 2009-09-07 | 9.005 | 21,351,968 | +17,517 | 0.47% | 192,284,630 |
| 2009-08-26 | 2009-08-24 | 8.592 | 21,334,451 | -4,204 | 0.47% | 183,296,961 |
| 2009-08-25 | 2009-08-21 | 8.549 | 21,338,655 | +125,072 | 0.47% | 182,419,460 |
| 2009-08-24 | 2009-08-20 | 8.221 | 21,213,583 | +70,069 | 0.47% | 174,386,882 |
| 2009-08-07 | 2009-08-05 | 9.134 | 21,143,514 | +375,567 | 0.47% | 193,123,197 |
| 2009-08-06 | 2009-08-04 | 9.319 | 20,767,947 | +1,492,458 | 0.46% | 193,545,933 |
| 2009-08-05 | 2009-08-03 | 9.291 | 19,275,489 | +1,396,465 | 0.43% | 179,086,848 |
| 2009-08-03 | 2009-07-30 | 8.820 | 17,879,024 | -175,171 | 0.40% | 157,691,972 |
| 2009-07-23 | 2009-07-21 | 7.507 | 18,054,195 | +26,801 | 0.40% | 135,531,790 |
| 2009-07-16 | 2009-07-14 | 6.765 | 18,027,394 | +26,801 | 0.40% | 121,951,906 |
| 2009-07-07 | 2009-07-03 | 6.893 | 18,000,593 | +350,343 | 0.40% | 124,082,703 |
| 2009-06-30 | 2009-06-26 | 7.264 | 17,650,250 | +2,784,521 | 0.39% | 128,217,098 |
| 2009-06-29 | 2009-06-25 | 7.022 | 14,865,729 | +701 | 0.33% | 104,382,721 |
| 2009-06-26 | 2009-06-24 | 6.893 | 14,865,028 | +2,152,504 | 0.33% | 102,468,449 |
| 2009-06-12 | 2009-06-10 | 7.289 | 12,712,524 | +192,249 | 0.28% | 92,660,581 |
| 2009-06-11 | 2009-06-09 | 6.811 | 12,520,275 | -69,008 | 0.28% | 85,272,103 |
| 2009-06-03 | 2009-06-01 | 7.072 | 12,589,283 | +138,017 | 0.28% | 89,025,837 |
| 2009-05-21 | 2009-05-19 | 6.390 | 12,451,266 | +207,027 | 0.28% | 79,569,632 |
| 2009-05-20 | 2009-05-18 | 5.854 | 12,244,239 | -15,527 | 0.28% | 71,681,719 |
| 2009-05-19 | 2009-05-15 | 5.391 | 12,259,766 | +15,527 | 0.28% | 66,087,659 |
| 2009-05-11 | 2009-05-07 | 5.057 | 12,244,239 | -207,027 | 0.28% | 61,923,069 |
| 2009-05-08 | 2009-05-06 | 5.014 | 12,451,266 | -131,116 | 0.28% | 62,428,782 |
| 2009-05-07 | 2009-05-05 | 4.724 | 12,582,382 | +27,603 | 0.28% | 59,439,578 |
| 2009-04-29 | 2009-04-27 | 3.927 | 12,554,779 | -138,018 | 0.28% | 49,303,030 |
| 2009-04-23 | 2009-04-21 | 4.217 | 12,692,797 | -207,026 | 0.29% | 53,523,632 |
| 2009-04-22 | 2009-04-20 | 4.333 | 12,899,823 | +138,018 | 0.29% | 55,892,069 |
| 2009-04-17 | 2009-04-15 | 4.623 | 12,761,805 | -69,009 | 0.29% | 58,992,668 |
| 2009-04-14 | 2009-04-08 | 4.130 | 12,830,814 | -103,514 | 0.29% | 52,990,049 |
| 2009-04-08 | 2009-04-06 | 4.318 | 12,934,328 | +172,523 | 0.29% | 55,854,142 |
| 2009-04-07 | 2009-04-03 | 4.391 | 12,761,805 | +62,107 | 0.29% | 56,033,788 |
| 2009-04-06 | 2009-04-02 | 4.072 | 12,699,698 | -34,504 | 0.29% | 51,712,432 |
| 2009-03-31 | 2009-03-27 | 3.956 | 12,734,202 | +6,901 | 0.29% | 50,376,690 |
| 2009-03-26 | 2009-03-24 | 3.855 | 12,727,301 | -207,027 | 0.29% | 49,058,380 |
| 2009-03-25 | 2009-03-23 | 3.942 | 12,934,328 | -34,504 | 0.29% | 50,980,962 |
| 2009-03-23 | 2009-03-19 | 3.536 | 12,968,832 | -28,984 | 0.29% | 45,854,920 |
| 2009-03-16 | 2009-03-12 | 3.231 | 12,997,816 | +20,703 | 0.29% | 42,002,051 |
| 2009-03-04 | 2009-03-02 | 3.116 | 12,977,113 | +207,026 | 0.29% | 40,430,750 |
| 2009-03-02 | 2009-02-26 | 3.391 | 12,770,087 | +20,703 | 0.29% | 43,301,702 |
| 2009-02-16 | 2009-02-12 | 3.768 | 12,749,384 | +20,703 | 0.29% | 48,035,000 |
| 2009-02-06 | 2009-02-04 | 3.681 | 12,728,681 | -34,505 | 0.29% | 46,850,299 |
| 2009-02-02 | 2009-01-29 | 3.434 | 12,763,186 | +14,492 | 0.29% | 43,833,151 |
| 2009-01-19 | 2009-01-15 | 3.855 | 12,748,694 | +18,633 | 0.29% | 49,140,841 |
| 2009-01-13 | 2009-01-09 | 4.028 | 12,730,061 | -278,796 | 0.29% | 51,282,658 |
| 2009-01-08 | 2009-01-06 | 4.565 | 13,008,857 | -1,380 | 0.29% | 59,380,649 |
| 2009-01-06 | 2009-01-02 | 4.173 | 13,010,237 | +16,562 | 0.29% | 54,296,639 |
| 2008-12-30 | 2008-12-24 | 3.623 | 12,993,675 | +278,796 | 0.29% | 47,072,499 |
| 2008-12-29 | 2008-12-22 | 3.739 | 12,714,879 | -34,505 | 0.29% | 47,536,498 |
| 2008-12-22 | 2008-12-18 | 4.130 | 12,749,384 | +20,703 | 0.29% | 52,653,751 |
| 2008-12-15 | 2008-12-11 | 3.463 | 12,728,681 | -34,505 | 0.29% | 44,083,549 |
| 2008-12-11 | 2008-12-09 | 3.058 | 12,763,186 | -41,405 | 0.29% | 39,024,451 |
| 2008-12-09 | 2008-12-05 | 2.913 | 12,804,591 | -483,062 | 0.29% | 37,295,550 |
| 2008-12-08 | 2008-12-04 | 2.724 | 13,287,653 | +20,703 | 0.30% | 36,199,400 |
| 2008-12-01 | 2008-11-27 | 2.623 | 13,266,950 | +483,062 | 0.30% | 34,797,249 |
| 2008-11-24 | 2008-11-20 | 2.449 | 12,783,888 | +20,702 | 0.29% | 31,307,249 |
| 2008-11-18 | 2008-11-14 | 2.971 | 12,763,186 | -34,504 | 0.29% | 37,914,751 |
| 2008-11-17 | 2008-11-13 | 2.869 | 12,797,690 | -91,782 | 0.29% | 36,719,100 |
| 2008-11-13 | 2008-11-11 | 2.942 | 12,889,472 | -34,504 | 0.29% | 37,916,341 |
| 2008-11-12 | 2008-11-10 | 2.869 | 12,923,976 | -89,712 | 0.29% | 37,081,439 |
| 2008-11-10 | 2008-11-06 | 2.348 | 13,013,688 | +20,703 | 0.29% | 30,549,961 |
| 2008-11-07 | 2008-11-05 | 2.565 | 12,992,985 | -69,009 | 0.29% | 33,325,560 |
| 2008-11-04 | 2008-10-31 | 2.246 | 13,061,994 | -68,243 | 0.29% | 29,338,400 |
| 2008-10-31 | 2008-10-29 | 1.927 | 13,130,237 | -5,520 | 0.30% | 25,305,764 |
| 2008-10-28 | 2008-10-24 | 1.956 | 13,135,757 | +69,008 | 0.30% | 25,697,101 |
| 2008-10-27 | 2008-10-23 | 2.290 | 13,066,749 | +20,703 | 0.29% | 29,917,127 |
| 2008-10-13 | 2008-10-09 | 3.478 | 13,046,046 | +16,562 | 0.29% | 45,371,736 |
| 2008-10-06 | 2008-10-02 | 4.246 | 13,029,484 | +150,018 | 0.29% | 55,321,008 |
| 2008-10-02 | 2008-09-29 | 3.985 | 12,879,466 | +2,416 | 0.29% | 51,324,627 |
| 2008-09-29 | 2008-09-25 | 3.956 | 12,877,050 | +18,632 | 0.29% | 50,941,799 |
| 2008-09-26 | 2008-09-24 | 3.884 | 12,858,418 | -172,522 | 0.29% | 49,936,441 |
| 2008-09-18 | 2008-09-16 | 3.985 | 13,030,940 | +20,703 | 0.29% | 51,928,250 |
| 2008-09-08 | 2008-09-04 | 5.869 | 13,010,237 | +135,305 | 0.29% | 76,354,648 |
| 2008-09-03 | 2008-09-01 | 6.086 | 12,874,932 | +690 | 0.29% | 78,359,108 |
| 2008-09-02 | 2008-08-29 | 6.376 | 12,874,242 | +5,844,704 | 0.29% | 82,086,095 |
| 2008-09-01 | 2008-08-28 | 6.376 | 7,029,538 | +5,865,407 | 0.16% | 44,820,295 |
| 2008-08-25 | 2008-08-20 | 6.419 | 1,164,131 | +34,505 | 0.03% | 7,473,101 |
| 2008-08-18 | 2008-08-14 | 6.811 | 1,129,626 | +20,702 | 0.03% | 7,693,568 |
| 2008-08-04 | 2008-07-31 | 7.854 | 1,108,924 | +20,703 | 0.03% | 8,709,562 |
| 2008-07-30 | 2008-07-28 | 7.984 | 1,088,221 | -124,216 | 0.02% | 8,688,883 |
| 2008-07-25 | 2008-07-23 | 7.753 | 1,212,437 | -24,498 | 0.03% | 9,399,575 |
| 2008-07-22 | 2008-07-18 | 6.985 | 1,236,935 | -956,118 | 0.03% | 8,639,511 |
| 2008-07-21 | 2008-07-17 | 6.883 | 2,193,053 | -336,763 | 0.05% | 15,095,169 |
| 2008-07-18 | 2008-07-16 | 6.999 | 2,529,816 | -231,918 | 0.06% | 17,706,443 |
| 2008-07-17 | 2008-07-15 | 7.289 | 2,761,734 | -368,162 | 0.06% | 20,130,061 |
| 2008-07-16 | 2008-07-14 | 7.680 | 3,129,896 | -521,362 | 0.07% | 24,038,149 |
| 2008-07-15 | 2008-07-11 | 7.796 | 3,651,258 | -393,350 | 0.08% | 28,465,581 |
| 2008-07-09 | 2008-07-07 | 7.767 | 4,044,608 | -69,009 | 0.09% | 31,414,957 |
| 2008-07-08 | 2008-07-04 | 7.535 | 4,113,617 | +18,287 | 0.09% | 30,997,199 |
| 2008-07-07 | 2008-07-03 | 7.550 | 4,095,330 | +18,633 | 0.09% | 30,918,746 |
| 2008-07-03 | 2008-06-30 | 8.231 | 4,076,697 | -16,908 | 0.09% | 33,554,596 |
| 2008-06-23 | 2008-06-19 | 8.405 | 4,093,605 | +18,633 | 0.09% | 34,405,603 |
| 2008-06-16 | 2008-06-12 | 8.463 | 4,074,972 | -26,224 | 0.09% | 34,485,198 |
| 2008-06-12 | 2008-06-10 | 8.506 | 4,101,196 | +69,009 | 0.09% | 34,885,414 |
| 2008-06-10 | 2008-06-05 | 9.086 | 4,032,187 | +20,703 | 0.09% | 36,635,612 |
| 2008-06-06 | 2008-06-04 | 9.629 | 4,011,484 | -69,009 | 0.09% | 38,624,985 |
| 2008-06-05 | 2008-06-03 | 9.614 | 4,080,493 | +57,491 | 0.09% | 39,228,720 |
| 2008-06-04 | 2008-06-02 | 9.852 | 4,023,002 | -67,196 | 0.09% | 39,633,937 |
| 2008-06-03 | 2008-05-30 | 8.870 | 4,090,198 | -42,669 | 0.09% | 36,278,521 |
| 2008-06-02 | 2008-05-29 | 9.048 | 4,132,867 | -102,473 | 0.10% | 37,395,039 |
| 2008-05-30 | 2008-05-28 | 9.033 | 4,235,340 | -83,659 | 0.10% | 38,259,206 |
| 2008-05-29 | 2008-05-27 | 8.944 | 4,318,999 | +167,989 | 0.10% | 38,629,275 |
| 2008-05-26 | 2008-05-22 | 9.286 | 4,151,010 | -35,614 | 0.10% | 38,547,601 |
| 2008-05-23 | 2008-05-21 | 9.346 | 4,186,624 | -13,439 | 0.10% | 39,127,544 |
| 2008-05-21 | 2008-05-19 | 8.929 | 4,200,063 | +113,225 | 0.10% | 37,503,002 |
| 2008-05-19 | 2008-05-15 | 8.914 | 4,086,838 | +49,725 | 0.09% | 36,431,179 |
| 2008-05-14 | 2008-05-09 | 8.929 | 4,037,113 | -13,439 | 0.09% | 36,047,997 |
| 2008-05-13 | 2008-05-08 | 8.840 | 4,050,552 | +18,142 | 0.09% | 35,806,316 |
| 2008-05-02 | 2008-04-29 | 9.286 | 4,032,410 | +47,037 | 0.09% | 37,446,243 |
| 2008-04-28 | 2008-04-24 | 9.152 | 3,985,373 | -13,439 | 0.09% | 36,475,653 |
| 2008-04-17 | 2008-04-15 | 7.962 | 3,998,812 | -67,195 | 0.09% | 31,837,851 |
| 2008-04-15 | 2008-04-11 | 8.200 | 4,066,007 | -67,196 | 0.09% | 33,341,006 |
| 2008-04-14 | 2008-04-10 | 8.274 | 4,133,203 | +18,143 | 0.10% | 34,199,559 |
| 2008-04-09 | 2008-04-07 | 8.587 | 4,115,060 | -30,238 | 0.10% | 35,335,478 |
| 2008-03-31 | 2008-03-27 | 7.873 | 4,145,298 | +16,127 | 0.10% | 32,634,008 |
| 2008-03-28 | 2008-03-26 | 7.843 | 4,129,171 | -20,159 | 0.10% | 32,384,147 |
| 2008-03-27 | 2008-03-25 | 7.307 | 4,149,330 | +207,970 | 0.10% | 30,319,250 |
| 2008-03-26 | 2008-03-20 | 6.682 | 3,941,360 | -54,764 | 0.09% | 26,336,098 |
| 2008-03-25 | 2008-03-19 | 6.295 | 3,996,124 | -805,340 | 0.09% | 25,155,810 |
| 2008-03-20 | 2008-03-18 | 6.533 | 4,801,464 | -21,166 | 0.11% | 31,368,747 |
| 2008-03-18 | 2008-03-14 | 7.992 | 4,822,630 | -20,159 | 0.11% | 38,540,488 |
| 2008-03-17 | 2008-03-13 | 7.798 | 4,842,789 | +20,159 | 0.11% | 37,764,681 |
| 2008-03-11 | 2008-03-07 | 8.349 | 4,822,630 | -352,777 | 0.11% | 40,262,968 |
| 2008-03-10 | 2008-03-06 | 8.840 | 5,175,407 | +3,129,300 | 0.12% | 45,749,877 |
| 2008-03-03 | 2008-02-28 | 9.063 | 2,046,107 | +20,159 | 0.05% | 18,544,051 |
| 2008-02-18 | 2008-02-14 | 7.649 | 2,025,948 | +16,127 | 0.05% | 15,497,099 |
| 2008-02-12 | 2008-02-06 | 8.096 | 2,009,821 | +127,671 | 0.05% | 16,271,038 |
| 2008-02-04 | 2008-01-31 | 7.783 | 1,882,150 | +20,159 | 0.04% | 14,649,234 |
| 2008-01-25 | 2008-01-23 | 8.989 | 1,861,991 | -3,024 | 0.04% | 16,736,841 |
| 2008-01-21 | 2008-01-17 | 11.102 | 1,865,015 | +20,159 | 0.04% | 20,705,234 |
| 2008-01-07 | 2008-01-03 | 11.786 | 1,844,856 | +14,111 | 0.04% | 21,744,360 |
| 2008-01-02 | 2007-12-27 | 11.578 | 1,830,745 | -89,034 | 0.04% | 21,196,611 |
| 2007-12-28 | 2007-12-24 | 12.159 | 1,919,779 | -806,348 | 0.04% | 23,341,689 |
| 2007-12-27 | 2007-12-20 | 12.322 | 2,726,127 | +20,159 | 0.06% | 33,591,964 |
| 2007-12-18 | 2007-12-14 | 13.007 | 2,705,968 | +13,439 | 0.06% | 35,195,981 |
| 2007-12-10 | 2007-12-06 | 14.123 | 2,692,529 | +20,159 | 0.06% | 38,026,432 |
| 2007-12-05 | 2007-12-03 | 14.034 | 2,672,370 | -33,598 | 0.06% | 37,503,108 |
| 2007-11-26 | 2007-11-22 | 12.903 | 2,705,968 | +19,151 | 0.06% | 34,914,091 |
| 2007-11-15 | 2007-11-13 | 14.495 | 2,686,817 | +70,555 | 0.06% | 38,945,387 |
| 2007-11-12 | 2007-11-08 | 15.477 | 2,616,262 | +11,087 | 0.06% | 40,492,403 |
| 2007-11-07 | 2007-11-05 | 15.120 | 2,605,175 | +33,598 | 0.06% | 39,390,327 |
| 2007-11-02 | 2007-10-31 | 15.596 | 2,571,577 | +6,720 | 0.06% | 40,106,965 |
| 2007-10-31 | 2007-10-29 | 16.162 | 2,564,857 | +13,439 | 0.06% | 41,452,618 |
| 2007-10-30 | 2007-10-26 | 16.281 | 2,551,418 | +67,196 | 0.06% | 41,539,180 |
| 2007-10-29 | 2007-10-25 | 15.447 | 2,484,222 | -110,537 | 0.06% | 38,374,854 |
| 2007-10-24 | 2007-10-22 | 16.043 | 2,594,759 | +24,526 | 0.06% | 41,626,967 |
| 2007-10-22 | 2007-10-17 | 17.263 | 2,570,233 | +5,376 | 0.06% | 44,370,004 |
| 2007-10-18 | 2007-10-16 | 17.650 | 2,564,857 | +672 | 0.06% | 45,269,618 |
| 2007-10-16 | 2007-10-12 | 18.364 | 2,564,185 | -67,196 | 0.06% | 47,089,437 |
| 2007-10-15 | 2007-10-11 | 18.662 | 2,631,381 | +9,072 | 0.06% | 49,106,644 |
| 2007-10-10 | 2007-10-08 | 18.721 | 2,622,309 | -134,392 | 0.06% | 49,093,443 |
| 2007-10-05 | 2007-10-03 | 19.049 | 2,756,701 | -9,071 | 0.06% | 52,512,007 |
| 2007-10-02 | 2007-09-27 | 18.632 | 2,765,772 | -4,368 | 0.06% | 51,532,319 |
| 2007-09-28 | 2007-09-25 | 18.751 | 2,770,140 | +9,072 | 0.06% | 51,943,504 |
| 2007-09-21 | 2007-09-19 | 19.108 | 2,761,068 | -196,884 | 0.06% | 52,759,553 |
| 2007-09-14 | 2007-09-12 | 19.198 | 2,957,952 | -176,052 | 0.07% | 56,785,808 |
| 2007-09-06 | 2007-09-04 | 19.168 | 3,134,004 | -107,513 | 0.07% | 60,072,318 |
| 2007-09-04 | 2007-08-31 | 18.126 | 3,241,517 | +40,317 | 0.07% | 58,756,318 |
| 2007-08-31 | 2007-08-29 | 18.245 | 3,201,200 | +26,879 | 0.07% | 58,406,645 |
| 2007-08-30 | 2007-08-28 | 18.632 | 3,174,321 | -24,863 | 0.07% | 59,144,471 |
| 2007-08-27 | 2007-08-23 | 18.602 | 3,199,184 | +302,380 | 0.07% | 59,512,503 |
| 2007-08-24 | 2007-08-22 | 18.037 | 2,896,804 | +223,426 | 0.07% | 52,249,328 |
| 2007-08-06 | 2007-08-02 | 20.031 | 2,673,378 | +1,384,230 | 0.06% | 53,550,609 |
| 2007-08-03 | 2007-08-01 | 20.745 | 1,289,148 | +53,756 | 0.03% | 26,743,887 |
| 2007-08-02 | 2007-07-31 | 21.638 | 1,235,392 | -181,428 | 0.03% | 26,731,798 |
| 2007-08-01 | 2007-07-30 | 21.370 | 1,416,820 | +201,587 | 0.03% | 30,278,064 |
| 2007-07-31 | 2007-07-27 | 20.031 | 1,215,233 | -24,862 | 0.03% | 24,342,411 |
| 2007-07-30 | 2007-07-26 | 19.733 | 1,240,095 | +201,587 | 0.03% | 24,471,324 |
| 2007-07-27 | 2007-07-25 | 19.108 | 1,038,508 | -115,577 | 0.02% | 19,844,212 |
| 2007-07-26 | 2007-07-24 | 18.335 | 1,154,085 | +285,582 | 0.03% | 21,159,602 |
| 2007-07-25 | 2007-07-23 | 17.531 | 868,503 | +252,655 | 0.02% | 15,225,641 |
| 2007-07-24 | 2007-07-20 | 16.608 | 615,848 | +40,317 | 0.01% | 10,228,141 |
| 2007-07-23 | 2007-07-19 | 16.489 | 575,531 | +33,598 | 0.01% | 9,490,027 |
| 2007-07-19 | 2007-07-17 | 15.864 | 541,933 | -10,751 | 0.01% | 8,597,294 |
| 2007-07-18 | 2007-07-16 | 15.388 | 552,684 | 0.01% | 8,504,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy