History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 3,401,611 | +0 | 0.04% | 18,198,619 |
| 2025-10-13 | 2025-10-09 | 5.410 | 3,401,611 | +0 | 0.04% | 18,402,716 |
| 2025-10-10 | 2025-10-08 | 5.530 | 3,401,611 | +860,457 | 0.04% | 18,810,909 |
| 2025-10-09 | 2025-10-06 | 5.520 | 2,541,154 | +525,500 | 0.03% | 14,027,170 |
| 2025-10-08 | 2025-10-03 | 5.550 | 2,015,654 | +26,812 | 0.02% | 11,186,880 |
| 2025-10-06 | 2025-10-02 | 5.570 | 1,988,842 | +186,555 | 0.02% | 11,077,850 |
| 2025-10-03 | 2025-09-30 | 5.510 | 1,802,287 | +143,200 | 0.02% | 9,930,601 |
| 2025-10-02 | 2025-09-29 | 5.430 | 1,659,087 | -84,900 | 0.02% | 9,008,842 |
| 2025-09-30 | 2025-09-26 | 5.360 | 1,743,987 | -188,418 | 0.02% | 9,347,770 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,932,405 | -181,056 | 0.02% | 10,396,339 |
| 2025-09-26 | 2025-09-24 | 5.360 | 2,113,461 | +280,743 | 0.03% | 11,328,151 |
| 2025-09-25 | 2025-09-23 | 5.380 | 1,832,718 | -206,986 | 0.02% | 9,860,023 |
| 2025-09-24 | 2025-09-22 | 5.460 | 2,039,704 | -62,323 | 0.02% | 11,136,784 |
| 2025-09-23 | 2025-09-19 | 5.650 | 2,102,027 | +394,944 | 0.03% | 11,876,453 |
| 2025-09-22 | 2025-09-18 | 5.610 | 1,707,083 | -96,820 | 0.02% | 9,576,736 |
| 2025-09-19 | 2025-09-17 | 5.680 | 1,803,903 | -934,457 | 0.02% | 10,246,169 |
| 2025-09-18 | 2025-09-16 | 5.630 | 2,738,360 | -480,335 | 0.03% | 15,416,967 |
| 2025-09-17 | 2025-09-15 | 5.680 | 3,218,695 | +66,105 | 0.04% | 18,282,188 |
| 2025-09-16 | 2025-09-12 | 5.720 | 3,152,590 | +418,835 | 0.04% | 18,032,815 |
| 2025-09-15 | 2025-09-11 | 5.650 | 2,733,755 | -481,198 | 0.03% | 15,445,716 |
| 2025-09-12 | 2025-09-10 | 5.680 | 3,214,953 | -247,721 | 0.04% | 18,260,933 |
| 2025-09-11 | 2025-09-09 | 5.550 | 3,462,674 | +56,202 | 0.04% | 19,217,841 |
| 2025-09-10 | 2025-09-08 | 5.620 | 3,406,472 | +778,639 | 0.04% | 19,144,373 |
| 2025-09-09 | 2025-09-05 | 5.430 | 2,627,833 | +58,217 | 0.03% | 14,269,133 |
| 2025-09-08 | 2025-09-04 | 5.270 | 2,569,616 | +62,470 | 0.03% | 13,541,876 |
| 2025-09-05 | 2025-09-03 | 5.350 | 2,507,146 | -396,702 | 0.03% | 13,413,231 |
| 2025-09-04 | 2025-09-02 | 5.210 | 2,903,848 | -243,425 | 0.04% | 15,129,048 |
| 2025-09-03 | 2025-09-01 | 5.360 | 3,147,273 | +510,466 | 0.04% | 16,869,383 |
| 2025-09-02 | 2025-08-29 | 5.290 | 2,636,807 | -902,872 | 0.03% | 13,948,709 |
| 2025-09-01 | 2025-08-28 | 5.170 | 3,539,679 | -4,066,495 | 0.04% | 18,300,140 |
| 2025-08-29 | 2025-08-27 | 5.360 | 7,606,174 | +891,756 | 0.09% | 40,769,093 |
| 2025-08-28 | 2025-08-26 | 5.530 | 6,714,418 | +2,100,189 | 0.08% | 37,130,732 |
| 2025-08-27 | 2025-08-25 | 5.600 | 4,614,229 | +476,760 | 0.06% | 25,839,682 |
| 2025-08-26 | 2025-08-22 | 5.530 | 4,137,469 | +369,548 | 0.05% | 22,880,204 |
| 2025-08-25 | 2025-08-21 | 5.530 | 3,767,921 | +694,500 | 0.05% | 20,836,603 |
| 2025-08-22 | 2025-08-20 | 5.470 | 3,073,421 | -1,095,773 | 0.04% | 16,811,613 |
| 2025-08-21 | 2025-08-19 | 5.430 | 4,169,194 | -1,653,400 | 0.05% | 22,638,723 |
| 2025-08-20 | 2025-08-18 | 5.530 | 5,822,594 | +1,943,786 | 0.07% | 32,198,945 |
| 2025-08-19 | 2025-08-15 | 5.550 | 3,878,808 | +736,923 | 0.05% | 21,527,384 |
| 2025-08-18 | 2025-08-14 | 5.550 | 3,141,885 | +262,471 | 0.04% | 17,437,462 |
| 2025-08-15 | 2025-08-13 | 5.630 | 2,879,414 | -433,404 | 0.04% | 16,211,101 |
| 2025-08-14 | 2025-08-12 | 6.050 | 3,312,818 | +421,578 | 0.04% | 20,042,549 |
| 2025-08-13 | 2025-08-11 | 5.340 | 2,891,240 | +7,000 | 0.04% | 15,439,222 |
| 2025-08-12 | 2025-08-08 | 5.310 | 2,884,240 | +68,747 | 0.04% | 15,315,314 |
| 2025-08-11 | 2025-08-07 | 5.370 | 2,815,493 | -278,325 | 0.03% | 15,119,197 |
| 2025-08-08 | 2025-08-06 | 5.440 | 3,093,818 | -208,880 | 0.04% | 16,830,370 |
| 2025-08-07 | 2025-08-05 | 5.370 | 3,302,698 | +26,305 | 0.04% | 17,735,488 |
| 2025-08-06 | 2025-08-04 | 5.300 | 3,276,393 | +601,322 | 0.04% | 17,364,883 |
| 2025-08-05 | 2025-08-01 | 5.330 | 2,675,071 | -413,755 | 0.03% | 14,258,128 |
| 2025-08-04 | 2025-07-31 | 5.420 | 3,088,826 | -84,265 | 0.04% | 16,741,437 |
| 2025-08-01 | 2025-07-30 | 5.530 | 3,173,091 | +524,500 | 0.04% | 17,547,193 |
| 2025-07-31 | 2025-07-29 | 5.610 | 2,648,591 | -677,493 | 0.03% | 14,858,596 |
| 2025-07-30 | 2025-07-28 | 5.650 | 3,326,084 | -1,621,710 | 0.04% | 18,792,375 |
| 2025-07-29 | 2025-07-25 | 5.460 | 4,947,794 | +931,925 | 0.06% | 27,014,955 |
| 2025-07-28 | 2025-07-24 | 5.320 | 4,015,869 | +1,211,500 | 0.05% | 21,364,423 |
| 2025-07-25 | 2025-07-23 | 5.020 | 2,804,369 | +34,870 | 0.03% | 14,077,932 |
| 2025-07-24 | 2025-07-22 | 5.020 | 2,769,499 | +112,000 | 0.03% | 13,902,885 |
| 2025-07-23 | 2025-07-21 | 4.980 | 2,657,499 | +67,585 | 0.03% | 13,234,345 |
| 2025-07-22 | 2025-07-18 | 4.960 | 2,589,914 | -36,000 | 0.03% | 12,845,973 |
| 2025-07-21 | 2025-07-17 | 4.950 | 2,625,914 | +361,081 | 0.03% | 12,998,274 |
| 2025-07-18 | 2025-07-16 | 4.920 | 2,264,833 | -63,882 | 0.03% | 11,142,978 |
| 2025-07-17 | 2025-07-15 | 4.880 | 2,328,715 | -899,547 | 0.03% | 11,364,129 |
| 2025-07-16 | 2025-07-14 | 4.940 | 3,228,262 | +511,065 | 0.04% | 15,947,614 |
| 2025-07-15 | 2025-07-11 | 4.960 | 2,717,197 | +859,937 | 0.03% | 13,477,297 |
| 2025-07-14 | 2025-07-10 | 4.890 | 1,857,260 | +455,500 | 0.02% | 9,082,001 |
| 2025-07-11 | 2025-07-09 | 4.780 | 1,401,760 | +5,555 | 0.02% | 6,700,413 |
| 2025-07-10 | 2025-07-08 | 4.810 | 1,396,205 | -1,217,467 | 0.02% | 6,715,746 |
| 2025-07-09 | 2025-07-07 | 4.720 | 2,613,672 | -211,500 | 0.03% | 12,336,532 |
| 2025-07-08 | 2025-07-04 | 4.720 | 2,825,172 | -541,835 | 0.03% | 13,334,812 |
| 2025-07-07 | 2025-07-03 | 4.740 | 3,367,007 | -435,678 | 0.04% | 15,959,613 |
| 2025-07-04 | 2025-07-02 | 4.720 | 3,802,685 | -14,891 | 0.05% | 17,948,673 |
| 2025-07-03 | 2025-06-30 | 4.670 | 3,817,576 | +351,000 | 0.05% | 17,828,080 |
| 2025-07-02 | 2025-06-27 | 4.730 | 3,466,576 | +570,000 | 0.04% | 16,396,904 |
| 2025-06-30 | 2025-06-26 | 4.680 | 2,896,576 | +58,678 | 0.04% | 13,555,976 |
| 2025-06-27 | 2025-06-25 | 4.620 | 2,837,898 | +8,404 | 0.03% | 13,111,089 |
| 2025-06-26 | 2025-06-24 | 4.500 | 2,829,494 | -15,739 | 0.03% | 12,732,723 |
| 2025-06-25 | 2025-06-23 | 4.450 | 2,845,233 | +244,500 | 0.03% | 12,661,287 |
| 2025-06-24 | 2025-06-20 | 4.420 | 2,600,733 | +1,500 | 0.03% | 11,495,240 |
| 2025-06-23 | 2025-06-19 | 4.420 | 2,599,233 | -227,714 | 0.03% | 11,488,610 |
| 2025-06-20 | 2025-06-18 | 4.570 | 2,826,947 | +18,568 | 0.03% | 12,919,148 |
| 2025-06-19 | 2025-06-17 | 4.620 | 2,808,379 | -543,000 | 0.03% | 12,974,711 |
| 2025-06-18 | 2025-06-16 | 4.650 | 3,351,379 | -2,500 | 0.04% | 15,583,912 |
| 2025-06-17 | 2025-06-13 | 4.610 | 3,353,879 | -882,072 | 0.04% | 15,461,382 |
| 2025-06-16 | 2025-06-12 | 4.680 | 4,235,951 | +92,495 | 0.05% | 19,824,251 |
| 2025-06-13 | 2025-06-11 | 4.680 | 4,143,456 | -100,000 | 0.05% | 19,391,374 |
| 2025-06-12 | 2025-06-10 | 4.640 | 4,243,456 | -819,444 | 0.05% | 19,690,005 |
| 2025-06-11 | 2025-06-09 | 4.570 | 5,062,900 | +7,480 | 0.06% | 23,136,352 |
| 2025-06-10 | 2025-06-06 | 4.489 | 5,055,420 | +968,630 | 0.06% | 22,695,978 |
| 2025-06-09 | 2025-06-05 | 4.570 | 4,086,790 | -109,524 | 0.05% | 18,675,742 |
| 2025-06-06 | 2025-06-04 | 4.520 | 4,196,314 | +897,007 | 0.05% | 18,965,515 |
| 2025-06-05 | 2025-06-03 | 4.580 | 3,299,307 | +608,853 | 0.04% | 15,110,252 |
| 2025-06-04 | 2025-06-02 | 4.550 | 2,690,454 | -360,183 | 0.03% | 12,240,747 |
| 2025-06-03 | 2025-05-30 | 4.610 | 3,050,637 | -1,147,803 | 0.04% | 14,063,304 |
| 2025-06-02 | 2025-05-29 | 4.339 | 4,198,440 | +434,826 | 0.05% | 18,216,118 |
| 2025-05-30 | 2025-05-28 | 4.289 | 3,763,614 | +136,694 | 0.05% | 16,140,504 |
| 2025-05-29 | 2025-05-27 | 4.218 | 3,626,920 | +47,188 | 0.04% | 15,299,295 |
| 2025-05-28 | 2025-05-26 | 4.188 | 3,579,732 | -10,454 | 0.04% | 14,992,385 |
| 2025-05-27 | 2025-05-23 | 4.208 | 3,590,186 | +801,930 | 0.04% | 15,108,283 |
| 2025-05-26 | 2025-05-22 | 4.248 | 2,788,256 | +149,848 | 0.03% | 11,845,603 |
| 2025-05-23 | 2025-05-21 | 4.359 | 2,638,408 | -35,844 | 0.03% | 11,500,476 |
| 2025-05-22 | 2025-05-20 | 4.309 | 2,674,252 | -13,939 | 0.03% | 11,522,422 |
| 2025-05-21 | 2025-05-19 | 4.268 | 2,688,191 | +202,619 | 0.03% | 11,474,485 |
| 2025-05-20 | 2025-05-16 | 4.309 | 2,485,572 | +258,874 | 0.03% | 10,709,465 |
| 2025-05-19 | 2025-05-15 | 4.299 | 2,226,698 | +486,748 | 0.03% | 9,571,703 |
| 2025-05-16 | 2025-05-14 | 4.289 | 1,739,950 | +11,948 | 0.02% | 7,461,889 |
| 2025-05-15 | 2025-05-13 | 4.238 | 1,728,002 | -194,177 | 0.02% | 7,323,874 |
| 2025-05-14 | 2025-05-12 | 4.228 | 1,922,179 | +334,048 | 0.02% | 8,127,558 |
| 2025-05-13 | 2025-05-09 | 4.138 | 1,588,131 | -1,096,035 | 0.02% | 6,571,548 |
| 2025-05-12 | 2025-05-08 | 4.158 | 2,684,166 | +95,087 | 0.03% | 11,160,762 |
| 2025-05-09 | 2025-05-07 | 4.128 | 2,589,079 | +252,677 | 0.03% | 10,687,380 |
| 2025-05-08 | 2025-05-06 | 4.168 | 2,336,402 | +395,814 | 0.03% | 9,738,225 |
| 2025-05-07 | 2025-05-02 | 4.218 | 1,940,588 | -962,502 | 0.02% | 8,185,906 |
| 2025-05-06 | 2025-04-30 | 4.048 | 2,903,090 | +1,237,826 | 0.04% | 11,750,320 |
| 2025-05-02 | 2025-04-29 | 3.977 | 1,665,264 | -355,286 | 0.02% | 6,623,117 |
| 2025-04-30 | 2025-04-28 | 3.967 | 2,020,550 | +27,398 | 0.02% | 8,015,873 |
| 2025-04-29 | 2025-04-25 | 4.048 | 1,993,152 | +352,965 | 0.02% | 8,067,326 |
| 2025-04-28 | 2025-04-24 | 3.987 | 1,640,187 | -302,684 | 0.02% | 6,539,853 |
| 2025-04-25 | 2025-04-23 | 4.027 | 1,942,871 | -39,329 | 0.02% | 7,824,786 |
| 2025-04-24 | 2025-04-22 | 4.017 | 1,982,200 | +200,130 | 0.02% | 7,963,273 |
| 2025-04-23 | 2025-04-17 | 4.017 | 1,782,070 | +205,108 | 0.02% | 7,159,273 |
| 2025-04-22 | 2025-04-16 | 4.007 | 1,576,962 | -107,034 | 0.02% | 6,319,435 |
| 2025-04-17 | 2025-04-15 | 4.068 | 1,683,996 | -199,954 | 0.02% | 6,849,837 |
| 2025-04-16 | 2025-04-14 | 4.108 | 1,883,950 | -294,863 | 0.02% | 7,738,857 |
| 2025-04-15 | 2025-04-11 | 4.027 | 2,178,813 | +93,739 | 0.03% | 8,775,027 |
| 2025-04-14 | 2025-04-10 | 3.997 | 2,085,074 | +199,270 | 0.03% | 8,334,675 |
| 2025-04-11 | 2025-04-09 | 3.997 | 1,885,804 | +498,971 | 0.02% | 7,538,133 |
| 2025-04-10 | 2025-04-08 | 3.937 | 1,386,833 | +16,750 | 0.02% | 5,460,022 |
| 2025-04-09 | 2025-04-07 | 3.847 | 1,370,083 | -78,509 | 0.02% | 5,270,233 |
| 2025-04-08 | 2025-04-03 | 4.319 | 1,448,592 | -730,190 | 0.02% | 6,256,028 |
| 2025-04-07 | 2025-04-02 | 4.399 | 2,178,782 | +30,007 | 0.03% | 9,584,557 |
| 2025-04-03 | 2025-04-01 | 4.449 | 2,148,775 | +740,779 | 0.03% | 9,560,461 |
| 2025-04-02 | 2025-03-31 | 4.188 | 1,407,996 | -76,667 | 0.02% | 5,896,871 |
| 2025-04-01 | 2025-03-28 | 4.349 | 1,484,663 | -5,401 | 0.02% | 6,456,541 |
| 2025-03-31 | 2025-03-27 | 4.329 | 1,490,064 | -521,234 | 0.02% | 6,450,098 |
| 2025-03-28 | 2025-03-26 | 4.279 | 2,011,298 | +99,492 | 0.02% | 8,605,382 |
| 2025-03-27 | 2025-03-25 | 4.198 | 1,911,806 | +475,931 | 0.02% | 8,026,094 |
| 2025-03-26 | 2025-03-24 | 4.319 | 1,435,875 | -21,905 | 0.02% | 6,201,107 |
| 2025-03-25 | 2025-03-21 | 4.319 | 1,457,780 | -169,762 | 0.02% | 6,295,708 |
| 2025-03-24 | 2025-03-20 | 4.510 | 1,627,542 | -503,620 | 0.02% | 7,339,436 |
| 2025-03-21 | 2025-03-19 | 4.600 | 2,131,162 | -391,310 | 0.03% | 9,803,160 |
| 2025-03-20 | 2025-03-18 | 4.620 | 2,522,472 | +179,221 | 0.03% | 11,653,821 |
| 2025-03-19 | 2025-03-17 | 4.540 | 2,343,251 | -883,204 | 0.03% | 10,637,544 |
| 2025-03-18 | 2025-03-14 | 4.550 | 3,226,455 | -964,636 | 0.04% | 14,679,388 |
| 2025-03-17 | 2025-03-13 | 4.469 | 4,191,091 | -434,610 | 0.05% | 18,731,443 |
| 2025-03-14 | 2025-03-12 | 4.540 | 4,625,701 | +2,439,588 | 0.06% | 20,999,074 |
| 2025-03-13 | 2025-03-11 | 4.570 | 2,186,113 | +130,433 | 0.03% | 9,990,061 |
| 2025-03-12 | 2025-03-10 | 4.600 | 2,055,680 | +23,460 | 0.03% | 9,455,949 |
| 2025-03-11 | 2025-03-07 | 4.630 | 2,032,220 | -43,810 | 0.02% | 9,409,267 |
| 2025-03-10 | 2025-03-06 | 4.600 | 2,076,030 | +70,810 | 0.03% | 9,549,557 |
| 2025-03-07 | 2025-03-05 | 4.449 | 2,005,220 | -1,158,006 | 0.02% | 8,921,747 |
| 2025-03-06 | 2025-03-04 | 4.399 | 3,163,226 | +368,164 | 0.04% | 13,915,169 |
| 2025-03-05 | 2025-03-03 | 4.489 | 2,795,062 | -450,640 | 0.03% | 12,548,249 |
| 2025-03-04 | 2025-02-28 | 4.419 | 3,245,702 | -20,909 | 0.04% | 14,343,180 |
| 2025-03-03 | 2025-02-27 | 4.540 | 3,266,611 | +1,335,390 | 0.04% | 14,829,278 |
| 2025-02-28 | 2025-02-26 | 4.550 | 1,931,221 | -81,073 | 0.02% | 8,786,468 |
| 2025-02-27 | 2025-02-25 | 4.399 | 2,012,294 | -374,509 | 0.02% | 8,852,169 |
| 2025-02-26 | 2025-02-24 | 4.479 | 2,386,803 | +227,511 | 0.03% | 10,691,425 |
| 2025-02-25 | 2025-02-21 | 4.379 | 2,159,292 | +155,126 | 0.03% | 9,455,446 |
| 2025-02-24 | 2025-02-20 | 4.349 | 2,004,166 | +184,075 | 0.02% | 8,715,769 |
| 2025-02-21 | 2025-02-19 | 4.359 | 1,820,091 | -66,212 | 0.02% | 7,933,539 |
| 2025-02-20 | 2025-02-18 | 4.389 | 1,886,303 | -108,528 | 0.02% | 8,278,984 |
| 2025-02-19 | 2025-02-17 | 4.399 | 1,994,831 | +123,348 | 0.02% | 8,775,348 |
| 2025-02-18 | 2025-02-14 | 4.369 | 1,871,483 | -676,817 | 0.02% | 8,176,346 |
| 2025-02-17 | 2025-02-13 | 4.248 | 2,548,300 | -3,564 | 0.03% | 10,826,176 |
| 2025-02-14 | 2025-02-12 | 4.349 | 2,551,864 | +790,563 | 0.03% | 11,097,613 |
| 2025-02-13 | 2025-02-11 | 4.268 | 1,761,301 | -82,279 | 0.02% | 7,518,075 |
| 2025-02-12 | 2025-02-10 | 4.379 | 1,843,580 | -114,923 | 0.02% | 8,072,957 |
| 2025-02-11 | 2025-02-07 | 4.268 | 1,958,503 | -11,948 | 0.02% | 8,359,827 |
| 2025-02-10 | 2025-02-06 | 4.218 | 1,970,451 | -90,108 | 0.02% | 8,311,876 |
| 2025-02-07 | 2025-02-05 | 4.178 | 2,060,559 | -184,796 | 0.03% | 8,609,195 |
| 2025-02-06 | 2025-02-04 | 4.178 | 2,245,355 | +274,806 | 0.03% | 9,381,288 |
| 2025-02-05 | 2025-02-03 | 4.198 | 1,970,549 | -1,154,320 | 0.02% | 8,272,707 |
| 2025-02-04 | 2025-01-28 | 4.268 | 3,124,869 | +257,027 | 0.04% | 13,338,435 |
| 2025-02-03 | 2025-01-24 | 4.208 | 2,867,842 | -136,407 | 0.04% | 12,068,503 |
| 2025-01-27 | 2025-01-23 | 4.228 | 3,004,249 | -28,067 | 0.04% | 12,702,879 |
| 2025-01-24 | 2025-01-22 | 4.188 | 3,032,316 | -65,216 | 0.04% | 12,699,735 |
| 2025-01-23 | 2025-01-21 | 4.258 | 3,097,532 | +367,614 | 0.04% | 13,190,638 |
| 2025-01-22 | 2025-01-20 | 4.238 | 2,729,918 | -4,103 | 0.03% | 11,570,342 |
| 2025-01-21 | 2025-01-17 | 4.208 | 2,734,021 | -74,675 | 0.03% | 11,505,355 |
| 2025-01-20 | 2025-01-16 | 4.158 | 2,808,696 | +65,690 | 0.03% | 11,678,558 |
| 2025-01-17 | 2025-01-15 | 4.128 | 2,743,006 | -404,782 | 0.03% | 11,322,771 |
| 2025-01-16 | 2025-01-14 | 4.168 | 3,147,788 | +224,383 | 0.04% | 13,120,117 |
| 2025-01-15 | 2025-01-13 | 4.108 | 2,923,405 | -175,932 | 0.04% | 12,008,712 |
| 2025-01-14 | 2025-01-10 | 4.138 | 3,099,337 | -136,407 | 0.04% | 12,824,787 |
| 2025-01-13 | 2025-01-09 | 4.238 | 3,235,744 | -5,476 | 0.04% | 13,714,209 |
| 2025-01-10 | 2025-01-08 | 4.268 | 3,241,220 | -237,248 | 0.04% | 13,835,077 |
| 2025-01-09 | 2025-01-07 | 4.359 | 3,478,468 | +702,463 | 0.04% | 15,162,188 |
| 2025-01-08 | 2025-01-06 | 4.339 | 2,776,005 | -327,576 | 0.03% | 12,044,482 |
| 2025-01-07 | 2025-01-03 | 4.379 | 3,103,581 | +138,791 | 0.04% | 13,590,446 |
| 2025-01-06 | 2025-01-02 | 4.429 | 2,964,790 | +77,165 | 0.04% | 13,131,571 |
| 2025-01-03 | 2024-12-31 | 4.560 | 2,887,625 | +16,727 | 0.04% | 13,166,817 |
| 2025-01-02 | 2024-12-27 | 4.660 | 2,870,898 | -1,244 | 0.04% | 13,378,884 |
| 2024-12-30 | 2024-12-24 | 4.660 | 2,872,142 | +40,940 | 0.04% | 13,384,681 |
| 2024-12-27 | 2024-12-20 | 4.570 | 2,831,202 | -533,345 | 0.03% | 12,937,978 |
| 2024-12-23 | 2024-12-19 | 4.660 | 3,364,547 | -621,543 | 0.04% | 15,679,374 |
| 2024-12-20 | 2024-12-18 | 4.720 | 3,986,090 | +1,122,833 | 0.05% | 18,816,078 |
| 2024-12-19 | 2024-12-17 | 4.670 | 2,863,257 | -821,769 | 0.04% | 13,372,033 |
| 2024-12-18 | 2024-12-16 | 4.720 | 3,685,026 | +580,714 | 0.05% | 17,394,925 |
| 2024-12-17 | 2024-12-13 | 4.670 | 3,104,312 | -421,185 | 0.04% | 14,497,812 |
| 2024-12-16 | 2024-12-12 | 4.730 | 3,525,497 | -117,489 | 0.04% | 16,677,287 |
| 2024-12-13 | 2024-12-11 | 4.640 | 3,642,986 | -460,930 | 0.04% | 16,903,772 |
| 2024-12-12 | 2024-12-10 | 4.449 | 4,103,916 | +770,852 | 0.05% | 18,259,393 |
| 2024-12-11 | 2024-12-09 | 4.449 | 3,333,064 | +104,779 | 0.04% | 14,829,671 |
| 2024-12-10 | 2024-12-06 | 4.369 | 3,228,285 | +193,848 | 0.04% | 14,104,096 |
| 2024-12-09 | 2024-12-05 | 4.289 | 3,034,437 | -112,336 | 0.04% | 13,013,381 |
| 2024-12-06 | 2024-12-04 | 4.309 | 3,146,773 | +331,012 | 0.04% | 13,558,350 |
| 2024-12-05 | 2024-12-03 | 4.309 | 2,815,761 | -565,765 | 0.03% | 12,132,135 |
| 2024-12-04 | 2024-12-02 | 4.309 | 3,381,526 | +488,684 | 0.04% | 14,569,819 |
| 2024-12-03 | 2024-11-29 | 4.238 | 2,892,842 | -15,815 | 0.04% | 12,260,871 |
| 2024-12-02 | 2024-11-28 | 4.218 | 2,908,657 | +57,135 | 0.04% | 12,269,474 |
| 2024-11-29 | 2024-11-27 | 4.258 | 2,851,522 | -462,343 | 0.03% | 12,143,020 |
| 2024-11-28 | 2024-11-26 | 4.188 | 3,313,865 | -399,659 | 0.04% | 13,878,899 |
| 2024-11-27 | 2024-11-25 | 4.168 | 3,713,524 | +1,004,727 | 0.05% | 15,478,129 |
| 2024-11-26 | 2024-11-22 | 4.208 | 2,708,797 | -109,206 | 0.03% | 11,399,207 |
| 2024-11-25 | 2024-11-21 | 4.319 | 2,818,003 | -864,115 | 0.03% | 12,170,097 |
| 2024-11-22 | 2024-11-20 | 4.349 | 3,682,118 | -31,849 | 0.05% | 16,012,891 |
| 2024-11-21 | 2024-11-19 | 4.349 | 3,713,967 | +719,123 | 0.05% | 16,151,397 |
| 2024-11-20 | 2024-11-18 | 4.329 | 2,994,844 | -814,567 | 0.04% | 12,963,898 |
| 2024-11-19 | 2024-11-15 | 4.268 | 3,809,411 | +981,987 | 0.05% | 16,260,388 |
| 2024-11-18 | 2024-11-14 | 4.309 | 2,827,424 | -47,892 | 0.03% | 12,182,387 |
| 2024-11-15 | 2024-11-13 | 4.449 | 2,875,316 | +39,329 | 0.04% | 12,793,031 |
| 2024-11-14 | 2024-11-12 | 4.479 | 2,835,987 | +2,848 | 0.03% | 12,703,496 |
| 2024-11-13 | 2024-11-11 | 4.550 | 2,833,139 | -840,147 | 0.03% | 12,889,920 |
| 2024-11-12 | 2024-11-08 | 4.660 | 3,673,286 | -183,204 | 0.05% | 17,118,152 |
| 2024-11-11 | 2024-11-07 | 4.710 | 3,856,490 | +622,544 | 0.05% | 18,165,577 |
| 2024-11-08 | 2024-11-06 | 4.560 | 3,233,946 | +210,584 | 0.04% | 14,745,950 |
| 2024-11-07 | 2024-11-05 | 4.660 | 3,023,362 | -291,122 | 0.04% | 14,089,393 |
| 2024-11-06 | 2024-11-04 | 4.530 | 3,314,484 | +595,130 | 0.04% | 15,013,316 |
| 2024-11-05 | 2024-11-01 | 4.469 | 2,719,354 | -18,464 | 0.03% | 12,153,739 |
| 2024-11-04 | 2024-10-31 | 4.429 | 2,737,818 | -997,646 | 0.03% | 12,126,272 |
| 2024-11-01 | 2024-10-30 | 4.479 | 3,735,464 | +22,463 | 0.05% | 16,732,605 |
| 2024-10-31 | 2024-10-29 | 4.530 | 3,713,001 | -622,544 | 0.05% | 16,818,442 |
| 2024-10-30 | 2024-10-28 | 4.540 | 4,335,545 | +1,212,249 | 0.05% | 19,681,866 |
| 2024-10-29 | 2024-10-25 | 4.580 | 3,123,296 | +296,710 | 0.04% | 14,304,152 |
| 2024-10-28 | 2024-10-24 | 4.520 | 2,826,586 | +38,170 | 0.03% | 12,774,940 |
| 2024-10-25 | 2024-10-23 | 4.640 | 2,788,416 | -750,040 | 0.03% | 12,938,493 |
| 2024-10-24 | 2024-10-22 | 4.630 | 3,538,456 | -154,329 | 0.04% | 16,383,205 |
| 2024-10-23 | 2024-10-21 | 4.620 | 3,692,785 | +88,563 | 0.05% | 17,060,667 |
| 2024-10-22 | 2024-10-18 | 4.720 | 3,604,222 | +518,461 | 0.04% | 17,013,495 |
| 2024-10-21 | 2024-10-17 | 4.550 | 3,085,761 | -86,623 | 0.04% | 14,039,273 |
| 2024-10-18 | 2024-10-16 | 4.650 | 3,172,384 | +467,965 | 0.04% | 14,751,999 |
| 2024-10-17 | 2024-10-15 | 4.761 | 2,704,419 | -45,835 | 0.03% | 12,874,681 |
| 2024-10-16 | 2024-10-14 | 5.022 | 2,750,254 | -911,901 | 0.03% | 13,811,058 |
| 2024-10-15 | 2024-10-10 | 5.203 | 3,662,155 | -8,901 | 0.04% | 19,052,441 |
| 2024-10-14 | 2024-10-09 | 5.182 | 3,671,056 | +221,161 | 0.05% | 19,025,008 |
| 2024-10-10 | 2024-10-08 | 5.574 | 3,449,895 | +571,831 | 0.04% | 19,230,165 |
| 2024-10-09 | 2024-10-07 | 6.207 | 2,878,064 | -155,589 | 0.04% | 17,863,768 |
| 2024-10-08 | 2024-10-04 | 5.434 | 3,033,653 | -1,344,531 | 0.04% | 16,483,420 |
| 2024-10-07 | 2024-10-03 | 5.303 | 4,378,184 | -1,264,263 | 0.05% | 23,217,319 |
| 2024-10-04 | 2024-10-02 | 5.474 | 5,642,447 | +1,236,155 | 0.07% | 30,885,038 |
| 2024-10-03 | 2024-09-30 | 5.002 | 4,406,292 | +474,250 | 0.05% | 22,038,740 |
| 2024-10-02 | 2024-09-27 | 4.801 | 3,932,042 | -271,150 | 0.05% | 18,876,879 |
| 2024-09-30 | 2024-09-26 | 4.600 | 4,203,192 | -27,025 | 0.05% | 19,334,318 |
| 2024-09-27 | 2024-09-25 | 4.319 | 4,230,217 | -420,951 | 0.05% | 18,269,020 |
| 2024-09-26 | 2024-09-24 | 4.238 | 4,651,168 | +1,346,287 | 0.06% | 19,713,268 |
| 2024-09-25 | 2024-09-23 | 4.078 | 3,304,881 | -283,793 | 0.04% | 13,476,155 |
| 2024-09-24 | 2024-09-20 | 4.048 | 3,588,674 | +485,323 | 0.04% | 14,525,236 |
| 2024-09-23 | 2024-09-19 | 4.068 | 3,103,351 | +371,763 | 0.04% | 12,623,218 |
| 2024-09-20 | 2024-09-17 | 4.007 | 2,731,588 | -738,535 | 0.03% | 10,946,423 |
| 2024-09-19 | 2024-09-16 | 4.007 | 3,470,123 | +304,399 | 0.04% | 13,905,990 |
| 2024-09-17 | 2024-09-13 | 3.997 | 3,165,724 | +64,221 | 0.04% | 12,654,362 |
| 2024-09-16 | 2024-09-12 | 3.937 | 3,101,503 | +289,132 | 0.04% | 12,210,752 |
| 2024-09-13 | 2024-09-11 | 3.937 | 2,812,371 | +604,590 | 0.03% | 11,072,427 |
| 2024-09-12 | 2024-09-10 | 3.937 | 2,207,781 | -1,140,656 | 0.03% | 8,692,130 |
| 2024-09-11 | 2024-09-09 | 3.907 | 3,348,437 | +73,680 | 0.04% | 13,082,052 |
| 2024-09-10 | 2024-09-05 | 4.017 | 3,274,757 | +202,725 | 0.04% | 13,155,980 |
| 2024-09-09 | 2024-09-04 | 4.027 | 3,072,032 | -47,295 | 0.04% | 12,372,409 |
| 2024-09-05 | 2024-09-03 | 3.987 | 3,119,327 | +205,279 | 0.04% | 12,437,570 |
| 2024-09-04 | 2024-09-02 | 4.017 | 2,914,048 | -210,072 | 0.04% | 11,706,871 |
| 2024-09-03 | 2024-08-30 | 4.068 | 3,124,120 | +216,559 | 0.04% | 12,707,698 |
| 2024-09-02 | 2024-08-29 | 4.218 | 2,907,561 | -157,814 | 0.04% | 12,264,851 |
| 2024-08-30 | 2024-08-28 | 4.158 | 3,065,375 | -49,784 | 0.04% | 12,745,829 |
| 2024-08-29 | 2024-08-27 | 4.188 | 3,115,159 | +36,342 | 0.04% | 13,046,692 |
| 2024-08-28 | 2024-08-26 | 4.218 | 3,078,817 | -120,088 | 0.04% | 12,987,253 |
| 2024-08-27 | 2024-08-23 | 4.238 | 3,198,905 | +283,203 | 0.04% | 13,558,072 |
| 2024-08-26 | 2024-08-22 | 4.088 | 2,915,702 | +32,858 | 0.04% | 11,918,502 |
| 2024-08-23 | 2024-08-21 | 4.088 | 2,882,844 | +3,983 | 0.04% | 11,784,189 |
| 2024-08-22 | 2024-08-20 | 4.118 | 2,878,861 | +118,479 | 0.04% | 11,854,649 |
| 2024-08-21 | 2024-08-19 | 4.178 | 2,760,382 | +52,770 | 0.03% | 11,533,116 |
| 2024-08-20 | 2024-08-16 | 4.118 | 2,707,612 | -770,572 | 0.03% | 11,149,475 |
| 2024-08-19 | 2024-08-15 | 4.138 | 3,478,184 | +218,020 | 0.04% | 14,392,423 |
| 2024-08-16 | 2024-08-14 | 4.118 | 3,260,164 | +57,267 | 0.04% | 13,424,788 |
| 2024-08-15 | 2024-08-13 | 4.268 | 3,202,897 | -18,918 | 0.04% | 13,671,496 |
| 2024-08-14 | 2024-08-12 | 4.218 | 3,221,815 | +589,047 | 0.04% | 13,590,456 |
| 2024-08-13 | 2024-08-09 | 4.289 | 2,632,768 | -617,288 | 0.03% | 11,290,797 |
| 2024-08-12 | 2024-08-08 | 4.238 | 3,250,056 | -36,840 | 0.04% | 13,774,868 |
| 2024-08-09 | 2024-08-07 | 4.148 | 3,286,896 | +424,894 | 0.04% | 13,633,902 |
| 2024-08-08 | 2024-08-06 | 3.997 | 2,862,002 | +159,511 | 0.04% | 11,440,293 |
| 2024-08-07 | 2024-08-05 | 3.957 | 2,702,491 | +519,373 | 0.03% | 10,694,109 |
| 2024-08-06 | 2024-08-02 | 3.987 | 2,183,118 | -593,647 | 0.03% | 8,704,661 |
| 2024-08-05 | 2024-08-01 | 4.058 | 2,776,765 | -18,805 | 0.03% | 11,266,905 |
| 2024-08-02 | 2024-07-31 | 4.088 | 2,795,570 | +84,134 | 0.03% | 11,427,439 |
| 2024-08-01 | 2024-07-30 | 3.997 | 2,711,436 | -80,042 | 0.03% | 10,838,435 |
| 2024-07-31 | 2024-07-29 | 4.027 | 2,791,478 | +132,715 | 0.03% | 11,242,496 |
| 2024-07-30 | 2024-07-26 | 4.078 | 2,658,763 | +1,867 | 0.03% | 10,841,511 |
| 2024-07-29 | 2024-07-25 | 4.048 | 2,656,896 | -494,460 | 0.03% | 10,753,844 |
| 2024-07-26 | 2024-07-24 | 4.118 | 3,151,356 | -26,286 | 0.04% | 12,976,736 |
| 2024-07-25 | 2024-07-23 | 4.138 | 3,177,642 | +97,415 | 0.04% | 13,148,806 |
| 2024-07-24 | 2024-07-22 | 4.218 | 3,080,227 | +43,810 | 0.04% | 12,993,201 |
| 2024-07-23 | 2024-07-19 | 4.148 | 3,036,417 | +116,624 | 0.04% | 12,594,926 |
| 2024-07-22 | 2024-07-18 | 4.248 | 2,919,793 | +108,497 | 0.04% | 12,404,423 |
| 2024-07-19 | 2024-07-17 | 4.208 | 2,811,296 | +70,195 | 0.03% | 11,830,545 |
| 2024-07-18 | 2024-07-16 | 4.218 | 2,741,101 | -227,511 | 0.03% | 11,562,679 |
| 2024-07-17 | 2024-07-15 | 4.258 | 2,968,612 | -114,726 | 0.04% | 12,641,641 |
| 2024-07-16 | 2024-07-12 | 4.429 | 3,083,338 | +8,463 | 0.04% | 13,656,640 |
| 2024-07-15 | 2024-07-11 | 4.299 | 3,074,875 | +183,602 | 0.04% | 13,217,684 |
| 2024-07-12 | 2024-07-10 | 4.198 | 2,891,273 | -171,753 | 0.04% | 12,138,067 |
| 2024-07-11 | 2024-07-09 | 4.258 | 3,063,026 | +185,286 | 0.04% | 13,043,696 |
| 2024-07-10 | 2024-07-08 | 4.198 | 2,877,740 | -270,151 | 0.04% | 12,081,253 |
| 2024-07-09 | 2024-07-05 | 4.279 | 3,147,891 | +187,540 | 0.04% | 13,468,320 |
| 2024-07-08 | 2024-07-04 | 4.329 | 2,960,351 | -999,509 | 0.04% | 12,814,587 |
| 2024-07-05 | 2024-07-03 | 4.268 | 3,959,860 | +124,459 | 0.05% | 16,902,576 |
| 2024-07-04 | 2024-07-02 | 4.198 | 3,835,401 | +264,211 | 0.05% | 16,101,680 |
| 2024-07-03 | 2024-06-28 | 4.218 | 3,571,190 | +405,095 | 0.04% | 15,064,211 |
| 2024-07-02 | 2024-06-27 | 4.228 | 3,166,095 | -79,654 | 0.04% | 13,387,213 |
| 2024-06-28 | 2024-06-26 | 4.349 | 3,245,749 | +159,307 | 0.04% | 14,115,198 |
| 2024-06-27 | 2024-06-25 | 4.299 | 3,086,442 | +296,221 | 0.04% | 13,267,406 |
| 2024-06-26 | 2024-06-24 | 4.329 | 2,790,221 | +29,897 | 0.03% | 12,078,139 |
| 2024-06-25 | 2024-06-21 | 4.409 | 2,760,324 | -84,161 | 0.03% | 12,170,509 |
| 2024-06-24 | 2024-06-20 | 4.499 | 2,844,485 | -235,261 | 0.03% | 12,798,698 |
| 2024-06-21 | 2024-06-19 | 4.489 | 3,079,746 | +239,957 | 0.04% | 13,826,319 |
| 2024-06-20 | 2024-06-18 | 4.459 | 2,839,789 | -523,245 | 0.03% | 12,663,483 |
| 2024-06-19 | 2024-06-17 | 4.409 | 3,363,034 | +433,974 | 0.04% | 14,827,909 |
| 2024-06-18 | 2024-06-14 | 4.449 | 2,929,060 | -979,216 | 0.04% | 13,032,152 |
| 2024-06-17 | 2024-06-13 | 4.449 | 3,908,276 | -255,390 | 0.05% | 17,388,939 |
| 2024-06-14 | 2024-06-12 | 4.439 | 4,163,666 | -509,198 | 0.05% | 18,483,419 |
| 2024-06-13 | 2024-06-11 | 4.548 | 4,672,864 | -213,074 | 0.06% | 21,252,245 |
| 2024-06-12 | 2024-06-07 | 4.842 | 4,885,938 | +88,739 | 0.06% | 23,656,537 |
| 2024-06-11 | 2024-06-06 | 4.781 | 4,797,199 | -201,574 | 0.06% | 22,935,334 |
| 2024-06-07 | 2024-06-05 | 4.832 | 4,998,773 | +58,423 | 0.06% | 24,152,224 |
| 2024-06-06 | 2024-06-04 | 4.953 | 4,940,350 | +1,662,026 | 0.06% | 24,470,447 |
| 2024-06-05 | 2024-06-03 | 5.014 | 3,278,324 | +163,561 | 0.04% | 16,437,373 |
| 2024-06-04 | 2024-05-31 | 4.437 | 3,114,763 | -1,237,955 | 0.04% | 13,818,931 |
| 2024-06-03 | 2024-05-30 | 4.487 | 4,352,718 | -430,932 | 0.05% | 19,531,679 |
| 2024-05-31 | 2024-05-29 | 4.558 | 4,783,650 | +182,268 | 0.06% | 21,804,556 |
| 2024-05-30 | 2024-05-28 | 4.649 | 4,601,382 | +377,127 | 0.06% | 21,393,227 |
| 2024-05-29 | 2024-05-27 | 4.639 | 4,224,255 | -186,095 | 0.05% | 19,597,061 |
| 2024-05-28 | 2024-05-24 | 4.578 | 4,410,350 | +1,236,343 | 0.05% | 20,192,348 |
| 2024-05-27 | 2024-05-23 | 4.771 | 3,174,007 | -290,250 | 0.04% | 15,142,728 |
| 2024-05-24 | 2024-05-22 | 4.984 | 3,464,257 | +320,874 | 0.04% | 17,264,362 |
| 2024-05-23 | 2024-05-21 | 4.994 | 3,143,383 | -387,560 | 0.04% | 15,697,104 |
| 2024-05-22 | 2024-05-20 | 5.136 | 3,530,943 | -28,753 | 0.04% | 18,133,181 |
| 2024-05-21 | 2024-05-17 | 5.217 | 3,559,696 | +623,908 | 0.04% | 18,569,297 |
| 2024-05-20 | 2024-05-16 | 5.085 | 2,935,788 | -305,451 | 0.04% | 14,928,073 |
| 2024-05-17 | 2024-05-14 | 5.065 | 3,241,239 | -1,481 | 0.04% | 16,415,586 |
| 2024-05-16 | 2024-05-13 | 5.136 | 3,242,720 | -3,455 | 0.04% | 16,653,010 |
| 2024-05-14 | 2024-05-10 | 4.994 | 3,246,175 | +76,456 | 0.04% | 16,210,417 |
| 2024-05-13 | 2024-05-09 | 4.903 | 3,169,719 | +438,732 | 0.04% | 15,539,658 |
| 2024-05-10 | 2024-05-08 | 4.771 | 2,730,987 | -127,741 | 0.03% | 13,029,144 |
| 2024-05-09 | 2024-05-07 | 4.832 | 2,858,728 | +10,860 | 0.04% | 13,812,317 |
| 2024-05-08 | 2024-05-06 | 4.811 | 2,847,868 | -65,158 | 0.04% | 13,702,152 |
| 2024-05-07 | 2024-05-03 | 4.751 | 2,913,026 | +76,090 | 0.04% | 13,838,612 |
| 2024-05-06 | 2024-05-02 | 4.761 | 2,836,936 | +187,577 | 0.04% | 13,505,875 |
| 2024-05-03 | 2024-04-30 | 4.710 | 2,649,359 | -849,988 | 0.03% | 12,478,693 |
| 2024-05-02 | 2024-04-29 | 4.720 | 3,499,347 | +32,256 | 0.04% | 16,517,650 |
| 2024-04-30 | 2024-04-26 | 4.558 | 3,467,091 | +574,083 | 0.04% | 15,803,493 |
| 2024-04-29 | 2024-04-25 | 4.518 | 2,893,008 | -11,847 | 0.04% | 13,069,526 |
| 2024-04-26 | 2024-04-24 | 4.487 | 2,904,855 | -27,753 | 0.04% | 13,034,774 |
| 2024-04-25 | 2024-04-23 | 4.447 | 2,932,608 | -40,971 | 0.04% | 13,040,489 |
| 2024-04-24 | 2024-04-22 | 4.325 | 2,973,579 | -344,128 | 0.04% | 12,861,235 |
| 2024-04-23 | 2024-04-19 | 4.305 | 3,317,707 | +122,221 | 0.04% | 14,282,436 |
| 2024-04-22 | 2024-04-18 | 4.325 | 3,195,486 | +455,120 | 0.04% | 13,821,021 |
| 2024-04-19 | 2024-04-17 | 4.295 | 2,740,366 | -42,452 | 0.03% | 11,769,276 |
| 2024-04-18 | 2024-04-16 | 4.275 | 2,782,818 | -4,936 | 0.03% | 11,895,223 |
| 2024-04-17 | 2024-04-15 | 4.345 | 2,787,754 | +7,825 | 0.03% | 12,113,986 |
| 2024-04-16 | 2024-04-12 | 4.386 | 2,779,929 | +13,893 | 0.03% | 12,192,617 |
| 2024-04-15 | 2024-04-11 | 4.426 | 2,766,036 | -13,877 | 0.03% | 12,243,754 |
| 2024-04-12 | 2024-04-10 | 4.518 | 2,779,913 | -47,349 | 0.03% | 12,558,605 |
| 2024-04-11 | 2024-04-09 | 4.487 | 2,827,262 | +236,055 | 0.04% | 12,686,596 |
| 2024-04-10 | 2024-04-08 | 4.356 | 2,591,207 | -459,648 | 0.03% | 11,286,152 |
| 2024-04-09 | 2024-04-05 | 4.315 | 3,050,855 | -371,697 | 0.04% | 13,164,564 |
| 2024-04-08 | 2024-04-03 | 4.275 | 3,422,552 | +482,269 | 0.04% | 14,629,781 |
| 2024-04-05 | 2024-04-02 | 4.315 | 2,940,283 | +154,010 | 0.04% | 12,687,442 |
| 2024-04-03 | 2024-03-28 | 4.133 | 2,786,273 | -198,673 | 0.03% | 11,514,873 |
| 2024-04-02 | 2024-03-27 | 4.001 | 2,984,946 | -260,680 | 0.04% | 11,942,875 |
| 2024-03-28 | 2024-03-26 | 4.112 | 3,245,626 | -207,973 | 0.04% | 13,347,497 |
| 2024-03-27 | 2024-03-25 | 4.153 | 3,453,599 | +155,985 | 0.04% | 14,342,706 |
| 2024-03-26 | 2024-03-22 | 4.214 | 3,297,614 | +317,930 | 0.04% | 13,895,318 |
| 2024-03-25 | 2024-03-21 | 4.295 | 2,979,684 | +9,379 | 0.04% | 12,797,095 |
| 2024-03-22 | 2024-03-20 | 4.264 | 2,970,305 | +16,289 | 0.04% | 12,666,554 |
| 2024-03-21 | 2024-03-19 | 4.224 | 2,954,016 | +21,095 | 0.04% | 12,477,404 |
| 2024-03-20 | 2024-03-18 | 4.345 | 2,932,921 | -1,481 | 0.04% | 12,744,799 |
| 2024-03-19 | 2024-03-15 | 4.356 | 2,934,402 | -69,933 | 0.04% | 12,780,958 |
| 2024-03-18 | 2024-03-14 | 4.457 | 3,004,335 | -541,320 | 0.04% | 13,389,870 |
| 2024-03-15 | 2024-03-13 | 4.437 | 3,545,655 | +84,903 | 0.04% | 15,730,623 |
| 2024-03-14 | 2024-03-12 | 4.426 | 3,460,752 | +97,506 | 0.04% | 15,318,888 |
| 2024-03-13 | 2024-03-11 | 4.315 | 3,363,246 | +190,918 | 0.04% | 14,512,544 |
| 2024-03-12 | 2024-03-08 | 4.305 | 3,172,328 | -51,337 | 0.04% | 13,656,592 |
| 2024-03-11 | 2024-03-07 | 4.193 | 3,223,665 | -178,197 | 0.04% | 13,518,409 |
| 2024-03-08 | 2024-03-06 | 4.275 | 3,401,862 | +103,660 | 0.04% | 14,541,341 |
| 2024-03-07 | 2024-03-05 | 4.285 | 3,298,202 | -36,528 | 0.04% | 14,131,652 |
| 2024-03-06 | 2024-03-04 | 4.467 | 3,334,730 | +164,870 | 0.04% | 14,896,169 |
| 2024-03-05 | 2024-03-01 | 4.528 | 3,169,860 | -39,490 | 0.04% | 14,352,347 |
| 2024-03-04 | 2024-02-29 | 4.578 | 3,209,350 | -40,156 | 0.04% | 14,693,689 |
| 2024-03-01 | 2024-02-28 | 4.447 | 3,249,506 | -134,836 | 0.04% | 14,449,646 |
| 2024-02-29 | 2024-02-27 | 4.629 | 3,384,342 | -104,579 | 0.04% | 15,666,276 |
| 2024-02-28 | 2024-02-26 | 4.680 | 3,488,921 | +36,528 | 0.04% | 16,327,077 |
| 2024-02-27 | 2024-02-23 | 4.690 | 3,452,393 | -468,023 | 0.04% | 16,191,107 |
| 2024-02-26 | 2024-02-22 | 4.740 | 3,920,416 | +5,786 | 0.05% | 18,584,605 |
| 2024-02-23 | 2024-02-21 | 4.720 | 3,914,630 | +339,118 | 0.05% | 18,477,872 |
| 2024-02-22 | 2024-02-20 | 4.710 | 3,575,512 | -27,149 | 0.04% | 16,840,948 |
| 2024-02-21 | 2024-02-19 | 4.740 | 3,602,661 | -120,444 | 0.04% | 17,078,298 |
| 2024-02-20 | 2024-02-16 | 4.923 | 3,723,105 | +66,464 | 0.05% | 18,328,076 |
| 2024-02-19 | 2024-02-15 | 4.487 | 3,656,641 | -116,001 | 0.05% | 16,408,217 |
| 2024-02-16 | 2024-02-14 | 4.518 | 3,772,642 | +72,563 | 0.05% | 17,043,382 |
| 2024-02-15 | 2024-02-09 | 4.437 | 3,700,079 | -209,296 | 0.05% | 16,415,739 |
| 2024-02-14 | 2024-02-07 | 4.376 | 3,909,375 | -164,870 | 0.05% | 17,106,707 |
| 2024-02-08 | 2024-02-06 | 4.416 | 4,074,245 | +26,167 | 0.05% | 17,993,223 |
| 2024-02-07 | 2024-02-05 | 4.143 | 4,048,078 | +224,529 | 0.05% | 16,770,558 |
| 2024-02-06 | 2024-02-02 | 4.193 | 3,823,549 | +238,419 | 0.05% | 16,034,017 |
| 2024-02-05 | 2024-02-01 | 4.264 | 3,585,130 | -38,996 | 0.04% | 15,288,410 |
| 2024-02-02 | 2024-01-31 | 4.153 | 3,624,126 | +7,962 | 0.04% | 15,050,900 |
| 2024-02-01 | 2024-01-30 | 4.204 | 3,616,164 | -36,441 | 0.04% | 15,200,978 |
| 2024-01-31 | 2024-01-29 | 4.406 | 3,652,605 | -474,578 | 0.05% | 16,094,122 |
| 2024-01-30 | 2024-01-26 | 4.447 | 4,127,183 | +60,715 | 0.05% | 18,352,430 |
| 2024-01-29 | 2024-01-25 | 4.477 | 4,066,468 | -13,485 | 0.05% | 18,206,018 |
| 2024-01-26 | 2024-01-24 | 4.376 | 4,079,953 | +111,558 | 0.05% | 17,853,125 |
| 2024-01-25 | 2024-01-23 | 4.244 | 3,968,395 | +303,183 | 0.05% | 16,842,410 |
| 2024-01-24 | 2024-01-22 | 4.173 | 3,665,212 | -412,174 | 0.05% | 15,295,781 |
| 2024-01-23 | 2024-01-19 | 4.244 | 4,077,386 | -55,644 | 0.05% | 17,304,983 |
| 2024-01-22 | 2024-01-18 | 4.345 | 4,133,030 | +372,191 | 0.05% | 17,959,787 |
| 2024-01-19 | 2024-01-17 | 4.356 | 3,760,839 | -163,883 | 0.05% | 16,380,552 |
| 2024-01-18 | 2024-01-16 | 4.548 | 3,924,722 | -23,694 | 0.05% | 17,849,686 |
| 2024-01-17 | 2024-01-15 | 4.659 | 3,948,416 | -20,238 | 0.05% | 18,397,384 |
| 2024-01-16 | 2024-01-12 | 4.649 | 3,968,654 | -7,898 | 0.05% | 18,451,482 |
| 2024-01-15 | 2024-01-11 | 4.578 | 3,976,552 | +29,617 | 0.05% | 18,206,247 |
| 2024-01-12 | 2024-01-10 | 4.589 | 3,946,935 | +26,162 | 0.05% | 18,110,628 |
| 2024-01-11 | 2024-01-09 | 4.599 | 3,920,773 | +190 | 0.05% | 18,030,297 |
| 2024-01-10 | 2024-01-08 | 4.578 | 3,920,583 | -31,592 | 0.05% | 17,949,998 |
| 2024-01-09 | 2024-01-05 | 4.670 | 3,952,175 | +47,388 | 0.05% | 18,454,931 |
| 2024-01-08 | 2024-01-04 | 4.659 | 3,904,787 | -3,456 | 0.05% | 18,194,097 |
| 2024-01-05 | 2024-01-03 | 4.659 | 3,908,243 | -413 | 0.05% | 18,210,200 |
| 2024-01-04 | 2024-01-02 | 4.619 | 3,908,656 | -699,513 | 0.05% | 18,053,758 |
| 2024-01-03 | 2023-12-29 | 4.649 | 4,608,169 | -34,060 | 0.06% | 21,424,782 |
| 2024-01-02 | 2023-12-28 | 4.599 | 4,642,229 | +469,730 | 0.06% | 21,348,027 |
| 2023-12-29 | 2023-12-27 | 4.477 | 4,172,499 | -914,542 | 0.05% | 18,680,730 |
| 2023-12-28 | 2023-12-22 | 4.386 | 5,087,041 | +334,676 | 0.06% | 22,311,484 |
| 2023-12-27 | 2023-12-21 | 4.426 | 4,752,365 | +30,111 | 0.06% | 21,036,164 |
| 2023-12-22 | 2023-12-20 | 4.396 | 4,722,254 | -796,528 | 0.06% | 20,759,381 |
| 2023-12-21 | 2023-12-19 | 4.376 | 5,518,782 | +837,992 | 0.07% | 24,149,176 |
| 2023-12-20 | 2023-12-18 | 4.437 | 4,680,790 | -11,847 | 0.06% | 20,766,753 |
| 2023-12-19 | 2023-12-15 | 4.437 | 4,692,637 | +322,829 | 0.06% | 20,819,313 |
| 2023-12-18 | 2023-12-14 | 4.305 | 4,369,808 | -261,126 | 0.05% | 18,811,638 |
| 2023-12-15 | 2023-12-13 | 4.386 | 4,630,934 | -536,389 | 0.06% | 20,311,024 |
| 2023-12-14 | 2023-12-12 | 4.386 | 5,167,323 | -27,914 | 0.06% | 22,663,597 |
| 2023-12-13 | 2023-12-11 | 4.305 | 5,195,237 | -500,681 | 0.06% | 22,365,037 |
| 2023-12-12 | 2023-12-08 | 4.275 | 5,695,918 | +856,052 | 0.07% | 24,347,339 |
| 2023-12-11 | 2023-12-07 | 4.426 | 4,839,866 | +396,379 | 0.06% | 21,423,484 |
| 2023-12-08 | 2023-12-06 | 4.426 | 4,443,487 | +137,720 | 0.05% | 19,668,928 |
| 2023-12-07 | 2023-12-05 | 4.315 | 4,305,767 | -105,061 | 0.05% | 18,579,561 |
| 2023-12-06 | 2023-12-04 | 4.396 | 4,410,828 | -522,050 | 0.05% | 19,390,329 |
| 2023-12-05 | 2023-12-01 | 4.518 | 4,932,878 | +36,034 | 0.06% | 22,284,893 |
| 2023-12-04 | 2023-11-30 | 4.507 | 4,896,844 | +364,116 | 0.06% | 22,072,504 |
| 2023-12-01 | 2023-11-29 | 4.761 | 4,532,728 | -133,278 | 0.06% | 21,579,076 |
| 2023-11-30 | 2023-11-28 | 4.842 | 4,666,006 | -631,189 | 0.06% | 22,591,680 |
| 2023-11-29 | 2023-11-27 | 4.811 | 5,297,195 | +107,135 | 0.07% | 25,486,776 |
| 2023-11-28 | 2023-11-24 | 4.862 | 5,190,060 | -125,084 | 0.06% | 25,234,165 |
| 2023-11-27 | 2023-11-23 | 4.862 | 5,315,144 | +92,138 | 0.07% | 25,842,326 |
| 2023-11-24 | 2023-11-22 | 4.751 | 5,223,006 | -133,771 | 0.06% | 24,812,396 |
| 2023-11-23 | 2023-11-21 | 4.761 | 5,356,777 | -11,482 | 0.07% | 25,502,148 |
| 2023-11-22 | 2023-11-20 | 4.700 | 5,368,259 | +77,005 | 0.07% | 25,230,553 |
| 2023-11-21 | 2023-11-17 | 4.609 | 5,291,254 | -689,786 | 0.07% | 24,386,268 |
| 2023-11-20 | 2023-11-16 | 4.619 | 5,981,040 | -417,605 | 0.07% | 27,625,928 |
| 2023-11-17 | 2023-11-15 | 4.730 | 6,398,645 | +1,488,271 | 0.08% | 30,267,756 |
| 2023-11-16 | 2023-11-14 | 4.670 | 4,910,374 | +593,359 | 0.06% | 22,929,302 |
| 2023-11-15 | 2023-11-13 | 4.801 | 4,317,015 | +52,817 | 0.05% | 20,727,037 |
| 2023-11-14 | 2023-11-10 | 4.791 | 4,264,198 | -55,285 | 0.05% | 20,430,257 |
| 2023-11-13 | 2023-11-09 | 4.903 | 4,319,483 | -480,314 | 0.05% | 21,176,416 |
| 2023-11-10 | 2023-11-08 | 4.842 | 4,799,797 | +304,584 | 0.06% | 23,239,463 |
| 2023-11-09 | 2023-11-07 | 4.903 | 4,495,213 | -231,435 | 0.06% | 22,037,938 |
| 2023-11-08 | 2023-11-06 | 4.963 | 4,726,648 | +149,074 | 0.06% | 23,459,820 |
| 2023-11-07 | 2023-11-03 | 4.740 | 4,577,574 | +162,402 | 0.06% | 21,699,841 |
| 2023-11-06 | 2023-11-02 | 4.680 | 4,415,172 | +193,500 | 0.05% | 20,661,647 |
| 2023-11-03 | 2023-11-01 | 4.690 | 4,221,672 | -14,719 | 0.05% | 19,798,888 |
| 2023-11-02 | 2023-10-31 | 4.740 | 4,236,391 | -72,562 | 0.05% | 20,082,474 |
| 2023-11-01 | 2023-10-30 | 4.811 | 4,308,953 | +48,778 | 0.05% | 20,731,976 |
| 2023-10-31 | 2023-10-27 | 4.761 | 4,260,175 | +184,121 | 0.05% | 20,281,526 |
| 2023-10-30 | 2023-10-26 | 4.639 | 4,076,054 | +12,341 | 0.05% | 18,909,530 |
| 2023-10-27 | 2023-10-25 | 4.710 | 4,063,713 | +31,594 | 0.05% | 19,140,413 |
| 2023-10-26 | 2023-10-24 | 4.659 | 4,032,119 | -432,316 | 0.05% | 18,787,392 |
| 2023-10-25 | 2023-10-20 | 4.690 | 4,464,435 | -72,562 | 0.05% | 20,937,404 |
| 2023-10-24 | 2023-10-19 | 4.680 | 4,536,997 | -227,066 | 0.06% | 21,231,750 |
| 2023-10-20 | 2023-10-18 | 4.801 | 4,764,063 | -98,306 | 0.06% | 22,873,423 |
| 2023-10-19 | 2023-10-17 | 4.862 | 4,862,369 | +232,156 | 0.06% | 23,640,926 |
| 2023-10-18 | 2023-10-16 | 4.872 | 4,630,213 | +197,271 | 0.06% | 22,559,080 |
| 2023-10-17 | 2023-10-13 | 4.984 | 4,432,942 | -453,875 | 0.05% | 22,091,870 |
| 2023-10-16 | 2023-10-12 | 5.024 | 4,886,817 | +378,608 | 0.06% | 24,551,786 |
| 2023-10-13 | 2023-10-11 | 4.953 | 4,508,209 | +186,451 | 0.06% | 22,329,975 |
| 2023-10-12 | 2023-10-10 | 4.973 | 4,321,758 | -270,435 | 0.05% | 21,494,001 |
| 2023-10-11 | 2023-10-09 | 4.852 | 4,592,193 | +17,277 | 0.06% | 22,280,810 |
| 2023-10-10 | 2023-10-06 | 4.832 | 4,574,916 | +59,235 | 0.06% | 22,104,303 |
| 2023-10-09 | 2023-10-05 | 4.781 | 4,515,681 | +224,598 | 0.06% | 21,589,400 |
| 2023-10-06 | 2023-10-04 | 4.781 | 4,291,083 | -516,823 | 0.05% | 20,515,601 |
| 2023-10-05 | 2023-10-03 | 4.933 | 4,807,906 | +150,555 | 0.06% | 23,717,028 |
| 2023-10-04 | 2023-09-29 | 5.014 | 4,657,351 | -3,713,485 | 0.06% | 23,351,754 |
| 2023-10-03 | 2023-09-28 | 4.882 | 8,370,836 | -78,486 | 0.10% | 40,868,736 |
| 2023-09-29 | 2023-09-27 | 4.973 | 8,449,322 | +3,851,894 | 0.10% | 42,022,190 |
| 2023-09-28 | 2023-09-26 | 4.862 | 4,597,428 | -375,224 | 0.06% | 22,352,778 |
| 2023-09-27 | 2023-09-25 | 4.882 | 4,972,652 | +37,361 | 0.06% | 24,277,862 |
| 2023-09-26 | 2023-09-22 | 4.903 | 4,935,291 | +313,315 | 0.06% | 24,195,436 |
| 2023-09-25 | 2023-09-21 | 4.842 | 4,621,976 | +30,297 | 0.06% | 22,378,497 |
| 2023-09-22 | 2023-09-20 | 4.822 | 4,591,679 | +77,101 | 0.06% | 22,138,786 |
| 2023-09-21 | 2023-09-19 | 4.842 | 4,514,578 | +990,001 | 0.06% | 21,858,502 |
| 2023-09-20 | 2023-09-18 | 4.892 | 3,524,577 | +51,796 | 0.04% | 17,243,660 |
| 2023-09-19 | 2023-09-15 | 4.923 | 3,472,781 | +151,048 | 0.04% | 17,095,783 |
| 2023-09-18 | 2023-09-14 | 4.872 | 3,321,733 | +40,876 | 0.04% | 16,183,972 |
| 2023-09-15 | 2023-09-13 | 4.903 | 3,280,857 | +30,754 | 0.04% | 16,084,516 |
| 2023-09-14 | 2023-09-12 | 4.903 | 3,250,103 | -71,651 | 0.04% | 15,933,743 |
| 2023-09-13 | 2023-09-11 | 4.903 | 3,321,754 | +53,608 | 0.04% | 16,285,015 |
| 2023-09-12 | 2023-09-07 | 4.852 | 3,268,146 | -108,597 | 0.04% | 15,856,681 |
| 2023-09-11 | 2023-09-06 | 4.933 | 3,376,743 | +14,512 | 0.04% | 16,657,211 |
| 2023-09-07 | 2023-09-05 | 4.953 | 3,362,231 | -74,600 | 0.04% | 16,653,738 |
| 2023-09-06 | 2023-09-04 | 4.984 | 3,436,831 | +178,158 | 0.04% | 17,127,683 |
| 2023-09-05 | 2023-08-31 | 4.973 | 3,258,673 | -324,092 | 0.04% | 16,206,812 |
| 2023-09-04 | 2023-08-30 | 5.105 | 3,582,765 | +174,994 | 0.04% | 18,290,441 |
| 2023-08-31 | 2023-08-29 | 5.125 | 3,407,771 | +455,613 | 0.04% | 17,466,112 |
| 2023-08-30 | 2023-08-28 | 4.973 | 2,952,158 | -80,954 | 0.04% | 14,682,379 |
| 2023-08-29 | 2023-08-25 | 4.872 | 3,033,112 | +81,871 | 0.04% | 14,777,768 |
| 2023-08-28 | 2023-08-24 | 4.903 | 2,951,241 | +459,365 | 0.04% | 14,468,562 |
| 2023-08-25 | 2023-08-23 | 4.811 | 2,491,876 | -13,540 | 0.03% | 11,989,342 |
| 2023-08-24 | 2023-08-22 | 4.872 | 2,505,416 | +58,233 | 0.03% | 12,206,756 |
| 2023-08-23 | 2023-08-21 | 4.801 | 2,447,183 | -115,925 | 0.03% | 11,749,520 |
| 2023-08-22 | 2023-08-18 | 4.892 | 2,563,108 | -162,401 | 0.03% | 12,539,764 |
| 2023-08-21 | 2023-08-17 | 4.994 | 2,725,509 | -53,247 | 0.03% | 13,610,368 |
| 2023-08-18 | 2023-08-16 | 5.034 | 2,778,756 | -5,924 | 0.03% | 13,988,854 |
| 2023-08-17 | 2023-08-15 | 5.095 | 2,784,680 | +11,458 | 0.03% | 14,187,916 |
| 2023-08-16 | 2023-08-14 | 5.065 | 2,773,222 | -38,104 | 0.03% | 14,045,266 |
| 2023-08-15 | 2023-08-11 | 5.186 | 2,811,326 | +361,331 | 0.03% | 14,579,966 |
| 2023-08-14 | 2023-08-10 | 5.591 | 2,449,995 | +253,620 | 0.03% | 13,698,708 |
| 2023-08-11 | 2023-08-09 | 5.612 | 2,196,375 | +101,686 | 0.03% | 12,325,132 |
| 2023-08-10 | 2023-08-08 | 5.551 | 2,094,689 | -262,169 | 0.03% | 11,627,208 |
| 2023-08-09 | 2023-08-07 | 5.642 | 2,356,858 | +23,631 | 0.03% | 13,297,315 |
| 2023-08-08 | 2023-08-04 | 5.834 | 2,333,227 | -247,798 | 0.03% | 13,613,030 |
| 2023-08-07 | 2023-08-03 | 5.652 | 2,581,025 | -249,773 | 0.03% | 14,588,201 |
| 2023-08-04 | 2023-08-02 | 5.581 | 2,830,798 | +31,592 | 0.03% | 15,799,226 |
| 2023-08-03 | 2023-08-01 | 5.622 | 2,799,206 | -438,830 | 0.03% | 15,736,320 |
| 2023-08-02 | 2023-07-31 | 5.743 | 3,238,036 | -20,732 | 0.04% | 18,596,879 |
| 2023-08-01 | 2023-07-28 | 5.703 | 3,258,768 | +89,839 | 0.04% | 18,583,913 |
| 2023-07-31 | 2023-07-27 | 5.581 | 3,168,929 | +224,104 | 0.04% | 17,686,400 |
| 2023-07-28 | 2023-07-26 | 5.531 | 2,944,825 | +6,417 | 0.04% | 16,286,489 |
| 2023-07-27 | 2023-07-25 | 5.571 | 2,938,408 | +263,101 | 0.04% | 16,370,054 |
| 2023-07-26 | 2023-07-24 | 5.399 | 2,675,307 | -32,085 | 0.03% | 14,443,624 |
| 2023-07-25 | 2023-07-21 | 5.450 | 2,707,392 | +27,643 | 0.03% | 14,753,965 |
| 2023-07-24 | 2023-07-20 | 5.419 | 2,679,749 | -295,297 | 0.03% | 14,521,893 |
| 2023-07-21 | 2023-07-19 | 5.389 | 2,975,046 | +85,195 | 0.04% | 16,031,739 |
| 2023-07-20 | 2023-07-18 | 5.439 | 2,889,851 | +43,744 | 0.04% | 15,719,006 |
| 2023-07-19 | 2023-07-14 | 5.591 | 2,846,107 | +236,452 | 0.04% | 15,913,497 |
| 2023-07-18 | 2023-07-13 | 5.622 | 2,609,655 | -111,667 | 0.03% | 14,670,719 |
| 2023-07-14 | 2023-07-12 | 5.531 | 2,721,322 | +36,305 | 0.03% | 15,050,395 |
| 2023-07-13 | 2023-07-11 | 5.601 | 2,685,017 | -33,567 | 0.03% | 15,039,988 |
| 2023-07-12 | 2023-07-10 | 5.510 | 2,718,584 | +28,962 | 0.03% | 14,980,178 |
| 2023-07-11 | 2023-07-07 | 5.439 | 2,689,622 | -102,028 | 0.03% | 14,629,883 |
| 2023-07-10 | 2023-07-06 | 5.470 | 2,791,650 | +10,708 | 0.03% | 15,269,684 |
| 2023-07-07 | 2023-07-05 | 5.571 | 2,780,942 | -395,391 | 0.03% | 15,492,801 |
| 2023-07-06 | 2023-07-04 | 5.571 | 3,176,333 | -2,962 | 0.04% | 17,695,549 |
| 2023-07-05 | 2023-07-03 | 5.480 | 3,179,295 | +89,345 | 0.04% | 17,422,217 |
| 2023-07-04 | 2023-06-30 | 5.450 | 3,089,950 | +65,159 | 0.04% | 16,838,719 |
| 2023-07-03 | 2023-06-29 | 5.348 | 3,024,791 | -352,319 | 0.04% | 16,177,247 |
| 2023-06-30 | 2023-06-28 | 5.480 | 3,377,110 | +89,062 | 0.04% | 18,506,223 |
| 2023-06-29 | 2023-06-27 | 5.480 | 3,288,048 | +392,586 | 0.04% | 18,018,173 |
| 2023-06-28 | 2023-06-26 | 5.338 | 2,895,462 | -229,080 | 0.04% | 15,456,239 |
| 2023-06-27 | 2023-06-23 | 5.267 | 3,124,542 | -70,588 | 0.04% | 16,457,545 |
| 2023-06-26 | 2023-06-21 | 5.247 | 3,195,130 | +174,919 | 0.04% | 16,764,616 |
| 2023-06-23 | 2023-06-20 | 5.450 | 3,020,211 | -244,103 | 0.04% | 16,458,676 |
| 2023-06-21 | 2023-06-19 | 5.520 | 3,264,314 | -743,395 | 0.04% | 18,020,372 |
| 2023-06-20 | 2023-06-16 | 5.612 | 4,007,709 | +252,892 | 0.05% | 22,489,576 |
| 2023-06-19 | 2023-06-15 | 5.703 | 3,754,817 | +304,425 | 0.05% | 21,412,753 |
| 2023-06-16 | 2023-06-14 | 5.541 | 3,450,392 | -180,071 | 0.04% | 19,117,500 |
| 2023-06-15 | 2023-06-13 | 5.474 | 3,630,463 | +147,491 | 0.04% | 19,872,642 |
| 2023-06-14 | 2023-06-12 | 5.454 | 3,482,972 | -145,207 | 0.04% | 18,994,554 |
| 2023-06-13 | 2023-06-09 | 5.484 | 3,628,179 | +267,211 | 0.04% | 19,896,986 |
| 2023-06-12 | 2023-06-08 | 5.514 | 3,360,968 | +168,380 | 0.04% | 18,533,995 |
| 2023-06-09 | 2023-06-07 | 5.454 | 3,192,588 | -64,227 | 0.04% | 17,410,931 |
| 2023-06-08 | 2023-06-06 | 5.423 | 3,256,815 | -260,751 | 0.04% | 17,661,972 |
| 2023-06-07 | 2023-06-05 | 5.413 | 3,517,566 | +42,902 | 0.04% | 19,040,322 |
| 2023-06-06 | 2023-06-02 | 5.484 | 3,474,664 | -144,507 | 0.04% | 19,055,108 |
| 2023-06-05 | 2023-06-01 | 5.159 | 3,619,171 | -890,348 | 0.04% | 18,671,433 |
| 2023-06-02 | 2023-05-31 | 5.240 | 4,509,519 | +449,310 | 0.06% | 23,631,145 |
| 2023-06-01 | 2023-05-30 | 5.200 | 4,060,209 | +944,401 | 0.05% | 21,111,699 |
| 2023-05-31 | 2023-05-29 | 5.139 | 3,115,808 | -205,305 | 0.04% | 16,011,280 |
| 2023-05-30 | 2023-05-25 | 5.200 | 3,321,113 | +256,509 | 0.04% | 17,268,652 |
| 2023-05-29 | 2023-05-24 | 5.240 | 3,064,604 | -353,076 | 0.04% | 16,059,385 |
| 2023-05-25 | 2023-05-23 | 5.271 | 3,417,680 | -125,026 | 0.04% | 18,013,728 |
| 2023-05-24 | 2023-05-22 | 5.281 | 3,542,706 | +243,834 | 0.04% | 18,708,686 |
| 2023-05-23 | 2023-05-19 | 5.291 | 3,298,872 | -13,404 | 0.04% | 17,454,525 |
| 2023-05-22 | 2023-05-18 | 5.332 | 3,312,276 | +38,709 | 0.04% | 17,659,998 |
| 2023-05-19 | 2023-05-17 | 5.250 | 3,273,567 | -440,152 | 0.04% | 17,187,654 |
| 2023-05-18 | 2023-05-16 | 5.332 | 3,713,719 | -94,066 | 0.05% | 19,800,364 |
| 2023-05-17 | 2023-05-15 | 5.372 | 3,807,785 | -123,883 | 0.05% | 20,456,575 |
| 2023-05-16 | 2023-05-12 | 5.362 | 3,931,668 | -467,723 | 0.05% | 21,082,184 |
| 2023-05-15 | 2023-05-11 | 5.454 | 4,399,391 | -403,905 | 0.05% | 23,992,289 |
| 2023-05-12 | 2023-05-10 | 5.464 | 4,803,296 | +156,072 | 0.06% | 26,243,784 |
| 2023-05-11 | 2023-05-09 | 5.484 | 4,647,224 | -170,201 | 0.06% | 25,485,444 |
| 2023-05-10 | 2023-05-08 | 5.586 | 4,817,425 | -281,619 | 0.06% | 26,908,066 |
| 2023-05-09 | 2023-05-05 | 5.474 | 5,099,044 | -9,364 | 0.06% | 27,911,447 |
| 2023-05-08 | 2023-05-04 | 5.454 | 5,108,408 | +325,939 | 0.06% | 27,858,947 |
| 2023-05-05 | 2023-05-03 | 5.322 | 4,782,469 | +25,601 | 0.06% | 25,450,029 |
| 2023-05-04 | 2023-05-02 | 5.504 | 4,756,868 | +57,112 | 0.06% | 26,183,351 |
| 2023-05-03 | 2023-04-28 | 5.575 | 4,699,756 | -149,179 | 0.06% | 26,203,089 |
| 2023-05-02 | 2023-04-27 | 5.535 | 4,848,935 | -77,297 | 0.06% | 26,837,849 |
| 2023-04-28 | 2023-04-26 | 5.535 | 4,926,232 | -293,928 | 0.06% | 27,265,671 |
| 2023-04-27 | 2023-04-25 | 5.393 | 5,220,160 | -193,998 | 0.06% | 28,150,309 |
| 2023-04-26 | 2023-04-24 | 5.545 | 5,414,158 | +81,728 | 0.07% | 30,021,225 |
| 2023-04-25 | 2023-04-21 | 5.535 | 5,332,430 | -152,625 | 0.07% | 29,513,893 |
| 2023-04-24 | 2023-04-20 | 5.636 | 5,485,055 | -200,875 | 0.07% | 30,915,680 |
| 2023-04-21 | 2023-04-19 | 5.707 | 5,685,930 | -472,154 | 0.07% | 32,452,089 |
| 2023-04-20 | 2023-04-18 | 5.799 | 6,158,084 | -88,621 | 0.08% | 35,709,729 |
| 2023-04-19 | 2023-04-17 | 5.941 | 6,246,705 | +12,308 | 0.08% | 37,111,773 |
| 2023-04-18 | 2023-04-14 | 5.941 | 6,234,397 | -185,612 | 0.08% | 37,038,650 |
| 2023-04-17 | 2023-04-13 | 5.809 | 6,420,009 | +238,785 | 0.08% | 37,293,788 |
| 2023-04-14 | 2023-04-12 | 5.829 | 6,181,224 | -423,306 | 0.08% | 36,032,236 |
| 2023-04-13 | 2023-04-11 | 5.880 | 6,604,530 | -46,379 | 0.08% | 38,835,179 |
| 2023-04-12 | 2023-04-06 | 5.758 | 6,650,909 | +284,565 | 0.08% | 38,297,365 |
| 2023-04-11 | 2023-04-04 | 5.809 | 6,366,344 | +2,239,700 | 0.08% | 36,982,049 |
| 2023-04-06 | 2023-04-03 | 5.850 | 4,126,644 | -1,930,018 | 0.05% | 24,139,281 |
| 2023-04-04 | 2023-03-31 | 5.850 | 6,056,662 | +410,329 | 0.07% | 35,429,144 |
| 2023-04-03 | 2023-03-30 | 5.768 | 5,646,333 | -584,722 | 0.07% | 32,570,142 |
| 2023-03-31 | 2023-03-29 | 6.205 | 6,231,055 | +54,650 | 0.08% | 38,664,075 |
| 2023-03-30 | 2023-03-28 | 6.083 | 6,176,405 | +19,193 | 0.08% | 37,572,269 |
| 2023-03-29 | 2023-03-27 | 6.144 | 6,157,212 | +96,991 | 0.08% | 37,830,695 |
| 2023-03-28 | 2023-03-24 | 6.418 | 6,060,221 | +35,941 | 0.07% | 38,896,487 |
| 2023-03-27 | 2023-03-23 | 6.439 | 6,024,280 | -80,547 | 0.07% | 38,788,166 |
| 2023-03-24 | 2023-03-22 | 6.408 | 6,104,827 | +126,939 | 0.08% | 39,120,784 |
| 2023-03-23 | 2023-03-21 | 6.337 | 5,977,888 | +86,652 | 0.07% | 37,882,375 |
| 2023-03-22 | 2023-03-20 | 6.317 | 5,891,236 | +251,586 | 0.07% | 37,213,596 |
| 2023-03-21 | 2023-03-17 | 6.398 | 5,639,650 | -343,334 | 0.07% | 36,082,576 |
| 2023-03-20 | 2023-03-16 | 6.256 | 5,982,984 | +754,438 | 0.07% | 37,428,583 |
| 2023-03-17 | 2023-03-15 | 6.459 | 5,228,546 | +77,790 | 0.06% | 33,770,919 |
| 2023-03-16 | 2023-03-14 | 6.317 | 5,150,756 | +273,248 | 0.06% | 32,536,153 |
| 2023-03-15 | 2023-03-13 | 6.550 | 4,877,508 | +63,020 | 0.06% | 31,949,388 |
| 2023-03-14 | 2023-03-10 | 6.459 | 4,814,488 | -153,624 | 0.06% | 31,096,539 |
| 2023-03-13 | 2023-03-09 | 6.520 | 4,968,112 | +177,431 | 0.06% | 32,391,513 |
| 2023-03-10 | 2023-03-08 | 6.723 | 4,790,681 | -197,429 | 0.06% | 32,207,727 |
| 2023-03-09 | 2023-03-07 | 6.804 | 4,988,110 | -531,235 | 0.06% | 33,940,299 |
| 2023-03-08 | 2023-03-06 | 6.743 | 5,519,345 | +177,485 | 0.07% | 37,218,636 |
| 2023-03-07 | 2023-03-03 | 6.723 | 5,341,860 | +83,205 | 0.07% | 35,913,301 |
| 2023-03-06 | 2023-03-02 | 6.743 | 5,258,655 | -130,962 | 0.06% | 35,460,724 |
| 2023-03-03 | 2023-03-01 | 6.672 | 5,389,617 | +527,887 | 0.07% | 35,960,698 |
| 2023-03-02 | 2023-02-28 | 6.520 | 4,861,730 | +13,280 | 0.06% | 31,697,915 |
| 2023-03-01 | 2023-02-27 | 6.662 | 4,848,450 | -238,883 | 0.06% | 32,300,675 |
| 2023-02-28 | 2023-02-24 | 6.672 | 5,087,333 | -433,585 | 0.06% | 33,943,793 |
| 2023-02-27 | 2023-02-23 | 6.865 | 5,520,918 | +226,476 | 0.07% | 37,902,061 |
| 2023-02-24 | 2023-02-22 | 6.997 | 5,294,442 | -179,212 | 0.07% | 37,046,250 |
| 2023-02-23 | 2023-02-21 | 7.424 | 5,473,654 | +229,431 | 0.07% | 40,634,933 |
| 2023-02-22 | 2023-02-20 | 7.495 | 5,244,223 | +530,742 | 0.06% | 39,304,506 |
| 2023-02-21 | 2023-02-17 | 7.475 | 4,713,481 | +50,000 | 0.06% | 35,230,954 |
| 2023-02-20 | 2023-02-16 | 7.444 | 4,663,481 | -141,302 | 0.06% | 34,715,148 |
| 2023-02-17 | 2023-02-15 | 7.556 | 4,804,783 | +73,412 | 0.06% | 36,303,755 |
| 2023-02-16 | 2023-02-14 | 7.586 | 4,731,371 | -24,854 | 0.06% | 35,893,222 |
| 2023-02-15 | 2023-02-13 | 7.617 | 4,756,225 | +389,120 | 0.06% | 36,226,676 |
| 2023-02-14 | 2023-02-10 | 7.566 | 4,367,105 | +71,390 | 0.05% | 33,041,119 |
| 2023-02-13 | 2023-02-09 | 7.667 | 4,295,715 | +70,897 | 0.05% | 32,937,243 |
| 2023-02-10 | 2023-02-08 | 7.596 | 4,224,818 | -409,233 | 0.05% | 32,093,305 |
| 2023-02-09 | 2023-02-07 | 7.403 | 4,634,051 | +487,580 | 0.06% | 34,307,824 |
| 2023-02-08 | 2023-02-06 | 7.434 | 4,146,471 | -13,293 | 0.05% | 30,824,394 |
| 2023-02-07 | 2023-02-03 | 7.576 | 4,159,764 | -275,711 | 0.05% | 31,514,640 |
| 2023-02-06 | 2023-02-02 | 7.515 | 4,435,475 | -244,418 | 0.05% | 33,333,176 |
| 2023-02-03 | 2023-02-01 | 7.688 | 4,679,893 | +59,100 | 0.06% | 35,977,969 |
| 2023-02-02 | 2023-01-31 | 7.393 | 4,620,793 | +12,064 | 0.06% | 34,162,742 |
| 2023-02-01 | 2023-01-30 | 7.728 | 4,608,729 | -400,174 | 0.06% | 35,618,093 |
| 2023-01-31 | 2023-01-27 | 7.992 | 5,008,903 | +639,057 | 0.06% | 40,033,373 |
| 2023-01-30 | 2023-01-26 | 7.952 | 4,369,846 | +1,379 | 0.05% | 34,748,233 |
| 2023-01-27 | 2023-01-20 | 7.667 | 4,368,467 | +146,225 | 0.05% | 33,495,067 |
| 2023-01-26 | 2023-01-19 | 7.678 | 4,222,242 | -126,039 | 0.05% | 32,416,771 |
| 2023-01-20 | 2023-01-18 | 7.515 | 4,348,281 | -379,064 | 0.05% | 32,677,901 |
| 2023-01-19 | 2023-01-17 | 7.454 | 4,727,345 | -563,729 | 0.06% | 35,238,563 |
| 2023-01-18 | 2023-01-16 | 7.251 | 5,291,074 | +87,676 | 0.07% | 38,366,032 |
| 2023-01-17 | 2023-01-13 | 7.292 | 5,203,398 | +512,526 | 0.06% | 37,941,660 |
| 2023-01-16 | 2023-01-12 | 7.210 | 4,690,872 | -287,527 | 0.06% | 33,823,361 |
| 2023-01-13 | 2023-01-11 | 7.129 | 4,978,399 | -179,080 | 0.06% | 35,492,096 |
| 2023-01-12 | 2023-01-10 | 6.916 | 5,157,479 | -45,904 | 0.06% | 35,668,875 |
| 2023-01-11 | 2023-01-09 | 7.028 | 5,203,383 | -167,230 | 0.06% | 36,567,622 |
| 2023-01-10 | 2023-01-06 | 6.885 | 5,370,613 | +75,378 | 0.07% | 36,979,275 |
| 2023-01-09 | 2023-01-05 | 6.936 | 5,295,235 | +53,566 | 0.07% | 36,729,141 |
| 2023-01-06 | 2023-01-04 | 6.703 | 5,241,669 | +19,694 | 0.06% | 35,133,253 |
| 2023-01-05 | 2023-01-03 | 6.662 | 5,221,975 | -24,716 | 0.06% | 34,789,122 |
| 2023-01-04 | 2022-12-30 | 6.459 | 5,246,691 | -17,232 | 0.06% | 33,888,117 |
| 2023-01-03 | 2022-12-29 | 6.469 | 5,263,923 | -4,181 | 0.07% | 34,052,876 |
| 2022-12-30 | 2022-12-28 | 6.550 | 5,268,104 | +64,792 | 0.07% | 34,507,928 |
| 2022-12-29 | 2022-12-23 | 6.276 | 5,203,312 | -14,618 | 0.06% | 32,656,766 |
| 2022-12-28 | 2022-12-22 | 6.276 | 5,217,930 | -111,958 | 0.06% | 32,748,511 |
| 2022-12-23 | 2022-12-21 | 6.144 | 5,329,888 | +112,746 | 0.07% | 32,747,511 |
| 2022-12-22 | 2022-12-20 | 6.164 | 5,217,142 | -732,048 | 0.06% | 32,160,751 |
| 2022-12-21 | 2022-12-19 | 6.327 | 5,949,190 | +163,805 | 0.07% | 37,640,096 |
| 2022-12-20 | 2022-12-16 | 6.398 | 5,785,385 | -553,390 | 0.07% | 37,014,991 |
| 2022-12-19 | 2022-12-15 | 6.124 | 6,338,775 | +377,133 | 0.08% | 38,817,493 |
| 2022-12-16 | 2022-12-14 | 6.185 | 5,961,642 | -170,842 | 0.07% | 36,871,263 |
| 2022-12-15 | 2022-12-13 | 6.236 | 6,132,484 | +153,888 | 0.08% | 38,239,273 |
| 2022-12-14 | 2022-12-12 | 6.479 | 5,978,596 | -235,830 | 0.07% | 38,736,887 |
| 2022-12-13 | 2022-12-09 | 6.510 | 6,214,426 | +184,451 | 0.08% | 40,454,225 |
| 2022-12-12 | 2022-12-08 | 6.307 | 6,029,975 | +8,304 | 0.07% | 38,028,741 |
| 2022-12-09 | 2022-12-07 | 6.114 | 6,021,671 | -233,436 | 0.07% | 36,814,453 |
| 2022-12-08 | 2022-12-06 | 6.368 | 6,255,107 | -158,533 | 0.08% | 39,829,708 |
| 2022-12-07 | 2022-12-05 | 6.276 | 6,413,640 | +107,576 | 0.08% | 40,252,966 |
| 2022-12-06 | 2022-12-02 | 6.043 | 6,306,064 | -104,550 | 0.08% | 38,104,843 |
| 2022-12-05 | 2022-12-01 | 6.114 | 6,410,614 | -492,636 | 0.08% | 39,192,318 |
| 2022-12-02 | 2022-11-30 | 6.032 | 6,903,250 | +262,159 | 0.09% | 41,643,275 |
| 2022-12-01 | 2022-11-29 | 5.900 | 6,641,091 | +3,230,706 | 0.08% | 39,185,049 |
| 2022-11-30 | 2022-11-28 | 5.616 | 3,410,385 | -3,802,234 | 0.04% | 19,152,849 |
| 2022-11-29 | 2022-11-25 | 5.707 | 7,212,619 | -261,925 | 0.09% | 41,165,571 |
| 2022-11-28 | 2022-11-24 | 5.738 | 7,474,544 | +229,302 | 0.09% | 42,888,216 |
| 2022-11-25 | 2022-11-23 | 5.647 | 7,245,242 | +276,203 | 0.09% | 40,910,287 |
| 2022-11-24 | 2022-11-22 | 5.697 | 6,969,039 | +397,318 | 0.09% | 39,704,579 |
| 2022-11-23 | 2022-11-21 | 5.779 | 6,571,721 | +269,310 | 0.08% | 37,974,863 |
| 2022-11-22 | 2022-11-18 | 5.931 | 6,302,411 | -55,142 | 0.08% | 37,378,718 |
| 2022-11-21 | 2022-11-17 | 5.951 | 6,357,553 | -178,719 | 0.08% | 37,834,887 |
| 2022-11-18 | 2022-11-16 | 6.032 | 6,536,272 | -803,499 | 0.08% | 39,429,511 |
| 2022-11-17 | 2022-11-15 | 5.982 | 7,339,771 | -187,089 | 0.09% | 43,903,853 |
| 2022-11-16 | 2022-11-14 | 5.870 | 7,526,860 | -216,630 | 0.09% | 44,182,116 |
| 2022-11-15 | 2022-11-11 | 5.301 | 7,743,490 | +515,480 | 0.10% | 41,049,898 |
| 2022-11-14 | 2022-11-10 | 5.129 | 7,228,010 | -49,697 | 0.09% | 37,069,349 |
| 2022-11-11 | 2022-11-09 | 5.271 | 7,277,707 | +45,985 | 0.09% | 38,358,954 |
| 2022-11-10 | 2022-11-08 | 5.382 | 7,231,722 | -2,136,740 | 0.09% | 38,924,445 |
| 2022-11-09 | 2022-11-07 | 5.403 | 9,368,462 | +3,527,010 | 0.12% | 50,615,644 |
| 2022-11-08 | 2022-11-04 | 5.047 | 5,841,452 | +325,436 | 0.07% | 29,483,704 |
| 2022-11-07 | 2022-11-03 | 5.017 | 5,516,016 | +458,861 | 0.07% | 27,673,067 |
| 2022-11-04 | 2022-11-02 | 5.332 | 5,057,155 | +309,682 | 0.06% | 26,963,136 |
| 2022-11-03 | 2022-11-01 | 5.220 | 4,747,473 | +251,586 | 0.06% | 24,781,664 |
| 2022-11-02 | 2022-10-31 | 4.875 | 4,495,887 | +283,096 | 0.06% | 21,916,008 |
| 2022-11-01 | 2022-10-28 | 4.956 | 4,212,791 | -496,480 | 0.05% | 20,878,273 |
| 2022-10-31 | 2022-10-27 | 5.007 | 4,709,271 | +70,109 | 0.06% | 23,577,917 |
| 2022-10-28 | 2022-10-26 | 5.017 | 4,639,162 | -35,448 | 0.06% | 23,274,016 |
| 2022-10-27 | 2022-10-25 | 5.007 | 4,674,610 | +107,822 | 0.06% | 23,404,380 |
| 2022-10-26 | 2022-10-24 | 4.814 | 4,566,788 | -906,890 | 0.06% | 21,983,358 |
| 2022-10-25 | 2022-10-21 | 4.905 | 5,473,678 | +486,924 | 0.07% | 26,849,191 |
| 2022-10-24 | 2022-10-20 | 4.915 | 4,986,754 | +206,406 | 0.06% | 24,511,401 |
| 2022-10-21 | 2022-10-19 | 4.905 | 4,780,348 | -5,416 | 0.06% | 23,448,306 |
| 2022-10-18 | 2022-10-14 | 4.905 | 4,785,764 | +261,433 | 0.06% | 23,474,873 |
| 2022-10-17 | 2022-10-13 | 4.854 | 4,524,331 | -809,373 | 0.06% | 21,962,769 |
| 2022-10-14 | 2022-10-12 | 4.925 | 5,333,704 | +868,488 | 0.07% | 26,270,932 |
| 2022-10-13 | 2022-10-11 | 4.936 | 4,465,216 | -543,766 | 0.05% | 22,038,578 |
| 2022-10-12 | 2022-10-10 | 4.986 | 5,008,982 | -298,850 | 0.06% | 24,976,743 |
| 2022-10-11 | 2022-10-07 | 5.118 | 5,307,832 | +16,641 | 0.07% | 27,167,679 |
| 2022-10-10 | 2022-10-06 | 5.088 | 5,291,191 | +136,476 | 0.06% | 26,921,298 |
| 2022-10-07 | 2022-10-05 | 5.190 | 5,154,715 | +327,406 | 0.06% | 26,750,407 |
| 2022-10-06 | 2022-10-03 | 5.027 | 4,827,309 | +384,584 | 0.06% | 24,266,946 |
| 2022-10-05 | 2022-09-30 | 4.946 | 4,442,725 | +17,166 | 0.05% | 21,972,690 |
| 2022-10-03 | 2022-09-29 | 4.895 | 4,425,559 | -552,898 | 0.05% | 21,663,070 |
| 2022-09-30 | 2022-09-28 | 4.875 | 4,978,457 | +59,937 | 0.06% | 24,268,383 |
| 2022-09-29 | 2022-09-27 | 5.047 | 4,918,520 | +51,553 | 0.06% | 24,825,366 |
| 2022-09-28 | 2022-09-26 | 4.854 | 4,866,967 | -438,478 | 0.06% | 23,626,051 |
| 2022-09-27 | 2022-09-23 | 4.854 | 5,305,445 | +170,640 | 0.06% | 25,754,584 |
| 2022-09-26 | 2022-09-22 | 4.976 | 5,134,805 | +237,313 | 0.06% | 25,551,998 |
| 2022-09-23 | 2022-09-21 | 5.139 | 4,897,492 | -598,454 | 0.06% | 25,166,863 |
| 2022-09-22 | 2022-09-20 | 5.108 | 5,495,946 | +62,527 | 0.07% | 28,074,710 |
| 2022-09-21 | 2022-09-19 | 5.078 | 5,433,419 | -1,236,265 | 0.07% | 27,589,767 |
| 2022-09-20 | 2022-09-16 | 5.037 | 6,669,684 | -129,310 | 0.08% | 33,596,325 |
| 2022-09-19 | 2022-09-15 | 5.078 | 6,798,994 | +2,193,375 | 0.08% | 34,523,872 |
| 2022-09-16 | 2022-09-14 | 4.631 | 4,605,619 | +142,904 | 0.06% | 21,328,371 |
| 2022-09-15 | 2022-09-13 | 4.976 | 4,462,715 | -143,763 | 0.05% | 22,207,520 |
| 2022-09-14 | 2022-09-09 | 5.190 | 4,606,478 | -717,832 | 0.06% | 23,905,330 |
| 2022-09-13 | 2022-09-08 | 4.956 | 5,324,310 | +767,138 | 0.06% | 26,386,877 |
| 2022-09-09 | 2022-09-07 | 5.190 | 4,557,172 | +3,938 | 0.06% | 23,649,456 |
| 2022-09-08 | 2022-09-06 | 5.179 | 4,553,234 | -259,463 | 0.06% | 23,582,779 |
| 2022-09-07 | 2022-09-05 | 5.504 | 4,812,697 | -259,955 | 0.06% | 26,490,652 |
| 2022-09-06 | 2022-09-02 | 5.657 | 5,072,652 | -50,711 | 0.06% | 28,694,265 |
| 2022-09-05 | 2022-09-01 | 5.921 | 5,123,363 | -822,381 | 0.06% | 30,333,919 |
| 2022-09-02 | 2022-08-31 | 5.880 | 5,945,744 | +1,052,416 | 0.07% | 34,961,464 |
| 2022-09-01 | 2022-08-30 | 6.043 | 4,893,328 | -19,202 | 0.06% | 29,568,284 |
| 2022-08-31 | 2022-08-29 | 6.093 | 4,912,530 | -216,790 | 0.06% | 29,933,762 |
| 2022-08-30 | 2022-08-26 | 6.104 | 5,129,320 | +82,713 | 0.06% | 31,306,830 |
| 2022-08-29 | 2022-08-25 | 6.063 | 5,046,607 | -64,383 | 0.06% | 30,596,986 |
| 2022-08-26 | 2022-08-24 | 5.890 | 5,110,990 | +17,693 | 0.06% | 30,104,946 |
| 2022-08-25 | 2022-08-23 | 5.961 | 5,093,297 | +259,443 | 0.06% | 30,362,808 |
| 2022-08-24 | 2022-08-22 | 6.032 | 4,833,854 | +137,855 | 0.06% | 29,159,818 |
| 2022-08-23 | 2022-08-19 | 6.063 | 4,695,999 | +14,377 | 0.06% | 28,471,291 |
| 2022-08-22 | 2022-08-18 | 6.043 | 4,681,622 | -1,716 | 0.06% | 28,289,036 |
| 2022-08-19 | 2022-08-17 | 6.124 | 4,683,338 | -738,015 | 0.06% | 28,679,901 |
| 2022-08-18 | 2022-08-16 | 5.961 | 5,421,353 | +32,797 | 0.07% | 32,318,457 |
| 2022-08-17 | 2022-08-15 | 5.971 | 5,388,556 | -181,784 | 0.07% | 32,177,668 |
| 2022-08-16 | 2022-08-12 | 6.053 | 5,570,340 | +60,558 | 0.07% | 33,715,748 |
| 2022-08-15 | 2022-08-11 | 6.124 | 5,509,782 | +590,591 | 0.07% | 33,740,892 |
| 2022-08-12 | 2022-08-10 | 5.911 | 4,919,191 | +39,180 | 0.06% | 29,075,119 |
| 2022-08-11 | 2022-08-09 | 6.032 | 4,880,011 | +199,398 | 0.06% | 29,438,256 |
| 2022-08-10 | 2022-08-08 | 6.043 | 4,680,613 | -257,715 | 0.06% | 28,282,939 |
| 2022-08-09 | 2022-08-05 | 6.104 | 4,938,328 | -213,875 | 0.06% | 30,141,110 |
| 2022-08-08 | 2022-08-04 | 5.941 | 5,152,203 | -527,197 | 0.06% | 30,609,319 |
| 2022-08-05 | 2022-08-03 | 5.738 | 5,679,400 | +146,325 | 0.07% | 32,587,852 |
| 2022-08-04 | 2022-08-02 | 5.799 | 5,533,075 | +23,632 | 0.07% | 32,085,403 |
| 2022-08-03 | 2022-08-01 | 6.032 | 5,509,443 | +58,589 | 0.07% | 33,235,252 |
| 2022-08-02 | 2022-07-29 | 6.286 | 5,450,854 | -154,053 | 0.07% | 34,265,734 |
| 2022-08-01 | 2022-07-28 | 6.398 | 5,604,907 | +52,681 | 0.07% | 35,860,290 |
| 2022-07-29 | 2022-07-27 | 6.500 | 5,552,226 | +260,234 | 0.07% | 36,087,097 |
| 2022-07-28 | 2022-07-26 | 6.733 | 5,291,992 | +252,028 | 0.06% | 35,631,782 |
| 2022-07-27 | 2022-07-25 | 6.743 | 5,039,964 | +14,493 | 0.06% | 33,986,023 |
| 2022-07-26 | 2022-07-22 | 6.784 | 5,025,471 | +140,742 | 0.06% | 34,092,439 |
| 2022-07-25 | 2022-07-21 | 6.885 | 4,884,729 | -164,000 | 0.06% | 33,633,728 |
| 2022-07-22 | 2022-07-20 | 6.916 | 5,048,729 | -87,012 | 0.06% | 34,916,765 |
| 2022-07-21 | 2022-07-19 | 6.997 | 5,135,741 | +211,950 | 0.06% | 35,935,788 |
| 2022-07-20 | 2022-07-18 | 6.845 | 4,923,791 | +644,353 | 0.06% | 33,702,673 |
| 2022-07-19 | 2022-07-15 | 6.774 | 4,279,438 | +31,087 | 0.05% | 28,987,944 |
| 2022-07-18 | 2022-07-14 | 6.916 | 4,248,351 | +335,538 | 0.05% | 29,381,390 |
| 2022-07-15 | 2022-07-13 | 6.967 | 3,912,813 | -214,594 | 0.05% | 27,259,510 |
| 2022-07-14 | 2022-07-12 | 7.007 | 4,127,407 | +175,532 | 0.05% | 28,922,193 |
| 2022-07-13 | 2022-07-11 | 7.109 | 3,951,875 | +39,067 | 0.05% | 28,093,515 |
| 2022-07-12 | 2022-07-08 | 7.221 | 3,912,808 | +58,977 | 0.05% | 28,252,896 |
| 2022-07-11 | 2022-07-07 | 7.007 | 3,853,831 | -30,033 | 0.05% | 27,005,150 |
| 2022-07-08 | 2022-07-06 | 7.109 | 3,883,864 | -172,801 | 0.05% | 27,610,031 |
| 2022-07-07 | 2022-07-05 | 7.241 | 4,056,665 | +243,708 | 0.05% | 29,374,028 |
| 2022-07-06 | 2022-07-04 | 7.241 | 3,812,957 | -192,609 | 0.05% | 27,609,356 |
| 2022-07-05 | 2022-06-30 | 7.363 | 4,005,566 | -190,711 | 0.05% | 29,492,170 |
| 2022-07-04 | 2022-06-29 | 7.302 | 4,196,277 | +2,954 | 0.05% | 30,640,643 |
| 2022-06-30 | 2022-06-28 | 7.515 | 4,193,323 | -901,033 | 0.05% | 31,513,372 |
| 2022-06-29 | 2022-06-27 | 7.312 | 5,094,356 | -147,805 | 0.06% | 37,250,030 |
| 2022-06-28 | 2022-06-24 | 7.078 | 5,242,161 | +246,920 | 0.06% | 37,106,327 |
| 2022-06-27 | 2022-06-23 | 7.078 | 4,995,241 | -38,895 | 0.06% | 35,358,518 |
| 2022-06-24 | 2022-06-22 | 6.885 | 5,034,136 | +622,884 | 0.06% | 34,662,467 |
| 2022-06-23 | 2022-06-21 | 6.977 | 4,411,252 | -169,365 | 0.05% | 30,776,798 |
| 2022-06-22 | 2022-06-20 | 7.505 | 4,580,617 | +233,862 | 0.06% | 34,377,418 |
| 2022-06-21 | 2022-06-17 | 7.576 | 4,346,755 | -406,864 | 0.05% | 32,931,296 |
| 2022-06-20 | 2022-06-16 | 7.678 | 4,753,619 | -302,897 | 0.06% | 36,496,482 |
| 2022-06-17 | 2022-06-15 | 7.840 | 5,056,516 | +439,826 | 0.06% | 39,643,640 |
| 2022-06-16 | 2022-06-14 | 7.617 | 4,616,690 | -186,105 | 0.06% | 35,163,882 |
| 2022-06-15 | 2022-06-13 | 7.475 | 4,802,795 | +279,659 | 0.06% | 35,898,533 |
| 2022-06-14 | 2022-06-10 | 7.749 | 4,523,136 | -77,908 | 0.06% | 35,048,466 |
| 2022-06-13 | 2022-06-09 | 7.779 | 4,601,044 | -110,969 | 0.06% | 35,792,332 |
| 2022-06-10 | 2022-06-08 | 7.860 | 4,712,013 | +116,029 | 0.06% | 37,038,405 |
| 2022-06-09 | 2022-06-07 | 8.360 | 4,595,984 | -19,998 | 0.06% | 38,421,891 |
| 2022-06-08 | 2022-06-06 | 8.349 | 4,615,982 | +344,498 | 0.06% | 38,540,348 |
| 2022-06-07 | 2022-06-02 | 8.286 | 4,271,484 | +98,054 | 0.05% | 35,393,498 |
| 2022-06-06 | 2022-06-01 | 8.413 | 4,173,430 | +332,068 | 0.05% | 35,109,650 |
| 2022-06-02 | 2022-05-31 | 8.423 | 3,841,362 | -185,068 | 0.05% | 32,356,622 |
| 2022-06-01 | 2022-05-30 | 8.138 | 4,026,430 | +156,489 | 0.05% | 32,767,973 |
| 2022-05-31 | 2022-05-27 | 8.075 | 3,869,941 | +195,160 | 0.05% | 31,249,338 |
| 2022-05-30 | 2022-05-26 | 8.064 | 3,674,781 | +174,792 | 0.05% | 29,634,654 |
| 2022-05-27 | 2022-05-25 | 8.191 | 3,499,989 | -118,558 | 0.04% | 28,668,399 |
| 2022-05-26 | 2022-05-24 | 8.180 | 3,618,547 | +204,756 | 0.05% | 29,601,312 |
| 2022-05-25 | 2022-05-23 | 8.286 | 3,413,791 | +218,278 | 0.04% | 28,286,657 |
| 2022-05-24 | 2022-05-20 | 8.370 | 3,195,513 | +196,500 | 0.04% | 26,747,846 |
| 2022-05-23 | 2022-05-19 | 8.297 | 2,999,013 | -138,295 | 0.04% | 24,881,465 |
| 2022-05-20 | 2022-05-18 | 8.349 | 3,137,308 | +179,055 | 0.04% | 26,194,414 |
| 2022-05-19 | 2022-05-17 | 8.413 | 2,958,253 | -50,234 | 0.04% | 24,886,778 |
| 2022-05-18 | 2022-05-16 | 8.202 | 3,008,487 | -259,669 | 0.04% | 24,674,264 |
| 2022-05-17 | 2022-05-13 | 7.895 | 3,268,156 | +316,085 | 0.04% | 25,803,548 |
| 2022-05-16 | 2022-05-12 | 7.811 | 2,952,071 | +79,770 | 0.04% | 23,058,633 |
| 2022-05-13 | 2022-05-11 | 7.927 | 2,872,301 | -227,686 | 0.04% | 22,769,051 |
| 2022-05-12 | 2022-05-10 | 7.843 | 3,099,987 | +660,835 | 0.04% | 24,312,170 |
| 2022-05-11 | 2022-05-06 | 7.980 | 2,439,152 | -154,619 | 0.03% | 19,464,162 |
| 2022-05-10 | 2022-05-05 | 8.328 | 2,593,771 | +655,790 | 0.03% | 21,601,488 |
| 2022-05-06 | 2022-05-04 | 8.708 | 1,937,981 | -147,153 | 0.02% | 16,876,349 |
| 2022-05-05 | 2022-05-03 | 8.666 | 2,085,134 | +83,204 | 0.03% | 18,069,751 |
| 2022-05-04 | 2022-04-29 | 8.803 | 2,001,930 | +56,603 | 0.03% | 17,623,412 |
| 2022-05-03 | 2022-04-28 | 8.582 | 1,945,327 | +71,627 | 0.02% | 16,693,915 |
| 2022-04-29 | 2022-04-27 | 8.054 | 1,873,700 | -114,201 | 0.02% | 15,090,361 |
| 2022-04-28 | 2022-04-26 | 8.233 | 1,987,901 | +303,283 | 0.03% | 16,366,824 |
| 2022-04-27 | 2022-04-25 | 8.275 | 1,684,618 | -14,500 | 0.02% | 13,940,956 |
| 2022-04-26 | 2022-04-22 | 8.571 | 1,699,118 | -3,026 | 0.02% | 14,563,126 |
| 2022-04-25 | 2022-04-21 | 8.592 | 1,702,144 | -142,108 | 0.02% | 14,624,996 |
| 2022-04-22 | 2022-04-20 | 8.655 | 1,844,252 | +19,422 | 0.02% | 15,962,803 |
| 2022-04-21 | 2022-04-19 | 8.582 | 1,824,830 | -345,888 | 0.02% | 15,659,865 |
| 2022-04-20 | 2022-04-14 | 8.761 | 2,170,718 | -268,109 | 0.03% | 19,017,637 |
| 2022-04-19 | 2022-04-13 | 8.603 | 2,438,827 | +243,570 | 0.03% | 20,980,394 |
| 2022-04-14 | 2022-04-12 | 8.666 | 2,195,257 | +227,639 | 0.03% | 19,024,076 |
| 2022-04-13 | 2022-04-11 | 8.677 | 1,967,618 | -44,115 | 0.02% | 17,072,128 |
| 2022-04-12 | 2022-04-08 | 8.814 | 2,011,733 | +110,865 | 0.03% | 17,730,944 |
| 2022-04-11 | 2022-04-07 | 8.729 | 1,900,868 | +98,676 | 0.02% | 16,593,290 |
| 2022-04-08 | 2022-04-06 | 9.173 | 1,802,192 | -71,417 | 0.02% | 16,530,876 |
| 2022-04-07 | 2022-04-04 | 9.289 | 1,873,609 | -317,963 | 0.02% | 17,403,503 |
| 2022-04-06 | 2022-04-01 | 9.078 | 2,191,572 | -12,486 | 0.03% | 19,894,326 |
| 2022-04-04 | 2022-03-31 | 9.004 | 2,204,058 | +80,131 | 0.03% | 19,844,817 |
| 2022-04-01 | 2022-03-30 | 9.078 | 2,123,927 | +403,581 | 0.03% | 19,280,269 |
| 2022-03-31 | 2022-03-29 | 9.078 | 1,720,346 | -88,480 | 0.02% | 15,616,701 |
| 2022-03-30 | 2022-03-28 | 9.257 | 1,808,826 | -165,318 | 0.02% | 16,744,471 |
| 2022-03-29 | 2022-03-25 | 9.109 | 1,974,144 | +45,948 | 0.03% | 17,983,105 |
| 2022-03-28 | 2022-03-24 | 9.194 | 1,928,196 | +184,591 | 0.02% | 17,727,373 |
| 2022-03-25 | 2022-03-23 | 9.342 | 1,743,605 | -129,455 | 0.02% | 16,287,950 |
| 2022-03-24 | 2022-03-22 | 8.930 | 1,873,060 | -272,175 | 0.02% | 16,726,193 |
| 2022-03-23 | 2022-03-21 | 8.634 | 2,145,235 | +38,147 | 0.03% | 18,522,654 |
| 2022-03-22 | 2022-03-18 | 8.508 | 2,107,088 | +363,509 | 0.03% | 17,926,387 |
| 2022-03-21 | 2022-03-17 | 8.518 | 1,743,579 | -9,856 | 0.02% | 14,852,180 |
| 2022-03-18 | 2022-03-16 | 7.526 | 1,753,435 | -149,444 | 0.02% | 13,196,363 |
| 2022-03-17 | 2022-03-15 | 6.935 | 1,902,879 | +38,711 | 0.02% | 13,196,282 |
| 2022-03-16 | 2022-03-14 | 7.547 | 1,864,168 | +134,186 | 0.02% | 14,069,094 |
| 2022-03-15 | 2022-03-11 | 7.959 | 1,729,982 | +58,177 | 0.02% | 13,768,543 |
| 2022-03-14 | 2022-03-10 | 8.149 | 1,671,805 | -7,492 | 0.02% | 13,623,163 |
| 2022-03-11 | 2022-03-09 | 7.938 | 1,679,297 | +19,199 | 0.02% | 13,329,701 |
| 2022-03-10 | 2022-03-08 | 8.138 | 1,660,098 | -41,179 | 0.02% | 13,510,243 |
| 2022-03-09 | 2022-03-07 | 8.328 | 1,701,277 | -43,610 | 0.02% | 14,168,605 |
| 2022-03-08 | 2022-03-04 | 8.560 | 1,744,887 | +21,316 | 0.02% | 14,936,994 |
| 2022-03-07 | 2022-03-03 | 8.687 | 1,723,571 | +44,527 | 0.02% | 14,972,836 |
| 2022-03-04 | 2022-03-02 | 8.666 | 1,679,044 | -54,949 | 0.02% | 14,550,579 |
| 2022-03-03 | 2022-03-01 | 8.930 | 1,733,993 | +67,027 | 0.02% | 15,484,342 |
| 2022-03-02 | 2022-02-28 | 8.940 | 1,666,966 | -65,606 | 0.02% | 14,903,394 |
| 2022-03-01 | 2022-02-25 | 8.888 | 1,732,572 | -9,258 | 0.02% | 15,398,500 |
| 2022-02-28 | 2022-02-24 | 8.909 | 1,741,830 | +473 | 0.02% | 15,517,554 |
| 2022-02-25 | 2022-02-23 | 9.194 | 1,741,357 | -849,439 | 0.02% | 16,009,620 |
| 2022-02-24 | 2022-02-22 | 9.236 | 2,590,796 | +459,954 | 0.03% | 23,928,546 |
| 2022-02-23 | 2022-02-21 | 9.521 | 2,130,842 | -948 | 0.03% | 20,287,701 |
| 2022-02-22 | 2022-02-18 | 9.648 | 2,131,790 | -8,526 | 0.03% | 20,566,750 |
| 2022-02-21 | 2022-02-17 | 9.553 | 2,140,316 | +23,328 | 0.03% | 20,445,678 |
| 2022-02-18 | 2022-02-16 | 9.447 | 2,116,988 | +67,469 | 0.03% | 19,999,377 |
| 2022-02-17 | 2022-02-15 | 9.342 | 2,049,519 | -19,847 | 0.03% | 19,145,657 |
| 2022-02-16 | 2022-02-14 | 9.584 | 2,069,366 | -175,602 | 0.03% | 19,833,447 |
| 2022-02-15 | 2022-02-11 | 9.764 | 2,244,968 | +49,672 | 0.03% | 21,919,313 |
| 2022-02-14 | 2022-02-10 | 9.690 | 2,195,296 | +53,008 | 0.03% | 21,272,122 |
| 2022-02-11 | 2022-02-09 | 9.553 | 2,142,288 | -300,950 | 0.03% | 20,464,516 |
| 2022-02-10 | 2022-02-08 | 9.532 | 2,443,238 | -68,686 | 0.03% | 23,287,806 |
| 2022-02-09 | 2022-02-07 | 9.605 | 2,511,924 | +298,902 | 0.03% | 24,128,089 |
| 2022-02-08 | 2022-02-04 | 9.605 | 2,213,022 | +54,516 | 0.03% | 21,257,010 |
| 2022-02-07 | 2022-01-31 | 9.320 | 2,158,506 | -69,221 | 0.03% | 20,118,195 |
| 2022-02-04 | 2022-01-27 | 9.236 | 2,227,727 | +20,022 | 0.03% | 20,575,247 |
| 2022-01-28 | 2022-01-26 | 9.236 | 2,207,705 | +5,103 | 0.03% | 20,390,325 |
| 2022-01-27 | 2022-01-25 | 9.120 | 2,202,602 | -1,256 | 0.03% | 20,087,450 |
| 2022-01-26 | 2022-01-24 | 9.299 | 2,203,858 | -63,882 | 0.03% | 20,494,369 |
| 2022-01-25 | 2022-01-21 | 9.320 | 2,267,740 | -44,787 | 0.03% | 21,136,302 |
| 2022-01-24 | 2022-01-20 | 9.225 | 2,312,527 | -244,212 | 0.03% | 21,334,049 |
| 2022-01-21 | 2022-01-19 | 9.173 | 2,556,739 | +4,718 | 0.03% | 23,452,072 |
| 2022-01-20 | 2022-01-18 | 9.120 | 2,552,021 | +356,121 | 0.03% | 23,274,107 |
| 2022-01-19 | 2022-01-17 | 9.078 | 2,195,900 | +28,895 | 0.03% | 19,933,614 |
| 2022-01-18 | 2022-01-14 | 9.278 | 2,167,005 | +5,419 | 0.03% | 20,105,915 |
| 2022-01-17 | 2022-01-13 | 9.268 | 2,161,586 | +93,791 | 0.03% | 20,032,820 |
| 2022-01-14 | 2022-01-12 | 9.352 | 2,067,795 | -167,044 | 0.03% | 19,338,209 |
| 2022-01-13 | 2022-01-11 | 9.109 | 2,234,839 | -123,633 | 0.03% | 20,357,858 |
| 2022-01-12 | 2022-01-10 | 9.025 | 2,358,472 | -197,180 | 0.03% | 21,284,913 |
| 2022-01-11 | 2022-01-07 | 8.867 | 2,555,652 | +252,686 | 0.03% | 22,659,799 |
| 2022-01-10 | 2022-01-06 | 8.793 | 2,302,966 | +71,527 | 0.03% | 20,249,186 |
| 2022-01-07 | 2022-01-05 | 8.708 | 2,231,439 | +93,317 | 0.03% | 19,431,844 |
| 2022-01-06 | 2022-01-04 | 8.772 | 2,138,122 | -414,153 | 0.03% | 18,754,632 |
| 2022-01-05 | 2022-01-03 | 8.793 | 2,552,275 | +25,580 | 0.03% | 22,441,274 |
| 2022-01-04 | 2021-12-31 | 8.877 | 2,526,695 | +265,267 | 0.03% | 22,429,720 |
| 2022-01-03 | 2021-12-29 | 8.750 | 2,261,428 | +211,476 | 0.03% | 19,788,476 |
| 2021-12-30 | 2021-12-28 | 8.740 | 2,049,952 | -6,739 | 0.03% | 17,916,331 |
| 2021-12-29 | 2021-12-24 | 8.814 | 2,056,691 | +56,336 | 0.03% | 18,127,193 |
| 2021-12-28 | 2021-12-22 | 8.508 | 2,000,355 | -314,299 | 0.03% | 17,018,339 |
| 2021-12-23 | 2021-12-21 | 8.529 | 2,314,654 | +333,238 | 0.03% | 19,741,152 |
| 2021-12-22 | 2021-12-20 | 8.434 | 1,981,416 | +126,242 | 0.03% | 16,710,810 |
| 2021-12-21 | 2021-12-17 | 8.645 | 1,855,174 | -484,146 | 0.02% | 16,037,756 |
| 2021-12-20 | 2021-12-16 | 8.761 | 2,339,320 | -539,137 | 0.03% | 20,494,757 |
| 2021-12-17 | 2021-12-15 | 8.856 | 2,878,457 | +653,654 | 0.04% | 25,491,580 |
| 2021-12-16 | 2021-12-14 | 8.919 | 2,224,803 | +11,845 | 0.03% | 19,843,730 |
| 2021-12-15 | 2021-12-13 | 9.088 | 2,212,958 | -28,521 | 0.03% | 20,111,820 |
| 2021-12-14 | 2021-12-10 | 9.257 | 2,241,479 | +105,633 | 0.03% | 20,749,580 |
| 2021-12-13 | 2021-12-09 | 9.384 | 2,135,846 | +25,455 | 0.03% | 20,042,262 |
| 2021-12-10 | 2021-12-08 | 9.247 | 2,110,391 | -220,706 | 0.03% | 19,513,810 |
| 2021-12-09 | 2021-12-07 | 9.331 | 2,331,097 | +181,897 | 0.03% | 21,751,422 |
| 2021-12-08 | 2021-12-06 | 9.194 | 2,149,200 | +56,938 | 0.03% | 19,759,231 |
| 2021-12-07 | 2021-12-03 | 9.384 | 2,092,262 | -11,842 | 0.03% | 19,633,281 |
| 2021-12-06 | 2021-12-02 | 9.373 | 2,104,104 | -486,146 | 0.03% | 19,722,193 |
| 2021-12-03 | 2021-12-01 | 8.972 | 2,590,250 | +138,302 | 0.03% | 23,239,975 |
| 2021-12-02 | 2021-11-30 | 8.993 | 2,451,948 | +429,164 | 0.03% | 22,050,878 |
| 2021-12-01 | 2021-11-29 | 9.109 | 2,022,784 | +54,948 | 0.03% | 18,426,182 |
| 2021-11-30 | 2021-11-26 | 9.415 | 1,967,836 | -135,000 | 0.02% | 18,528,011 |
| 2021-11-29 | 2021-11-25 | 9.795 | 2,102,836 | -45,474 | 0.03% | 20,598,160 |
| 2021-11-26 | 2021-11-24 | 9.658 | 2,148,310 | -14,808 | 0.03% | 20,748,805 |
| 2021-11-25 | 2021-11-23 | 9.700 | 2,163,118 | +4,264 | 0.03% | 20,983,154 |
| 2021-11-24 | 2021-11-22 | 9.500 | 2,158,854 | +12,596 | 0.03% | 20,508,827 |
| 2021-11-23 | 2021-11-19 | 9.648 | 2,146,258 | -208,471 | 0.03% | 20,706,332 |
| 2021-11-22 | 2021-11-18 | 9.627 | 2,354,729 | -187,080 | 0.03% | 22,667,875 |
| 2021-11-19 | 2021-11-17 | 9.658 | 2,541,809 | +273,320 | 0.03% | 24,549,297 |
| 2021-11-18 | 2021-11-16 | 9.658 | 2,268,489 | +230,337 | 0.03% | 21,909,518 |
| 2021-11-17 | 2021-11-15 | 9.553 | 2,038,152 | -159,160 | 0.03% | 19,469,742 |
| 2021-11-16 | 2021-11-12 | 9.648 | 2,197,312 | -68,686 | 0.03% | 21,198,883 |
| 2021-11-15 | 2021-11-11 | 9.563 | 2,265,998 | -191,105 | 0.03% | 21,670,192 |
| 2021-11-12 | 2021-11-10 | 9.394 | 2,457,103 | +286,583 | 0.03% | 23,082,796 |
| 2021-11-11 | 2021-11-09 | 9.373 | 2,170,520 | +79,106 | 0.03% | 20,344,724 |
| 2021-11-10 | 2021-11-08 | 9.384 | 2,091,414 | +78,633 | 0.03% | 19,625,323 |
| 2021-11-09 | 2021-11-05 | 9.257 | 2,012,781 | -79,836 | 0.03% | 18,632,501 |
| 2021-11-08 | 2021-11-04 | 9.394 | 2,092,617 | +19,029 | 0.03% | 19,658,700 |
| 2021-11-05 | 2021-11-03 | 9.458 | 2,073,588 | -92,844 | 0.03% | 19,611,261 |
| 2021-11-04 | 2021-11-02 | 9.426 | 2,166,432 | +73,177 | 0.03% | 20,420,744 |
| 2021-11-03 | 2021-11-01 | 9.521 | 2,093,255 | +37,895 | 0.03% | 19,929,836 |
| 2021-11-02 | 2021-10-29 | 9.658 | 2,055,360 | +46,896 | 0.03% | 19,851,075 |
| 2021-11-01 | 2021-10-28 | 9.648 | 2,008,464 | +7,549 | 0.03% | 19,376,944 |
| 2021-10-29 | 2021-10-27 | 9.637 | 2,000,915 | -160,643 | 0.03% | 19,282,994 |
| 2021-10-28 | 2021-10-26 | 9.648 | 2,161,558 | -7,579 | 0.03% | 20,853,941 |
| 2021-10-27 | 2021-10-25 | 9.711 | 2,169,137 | +6,357 | 0.03% | 21,064,437 |
| 2021-10-26 | 2021-10-22 | 9.806 | 2,162,780 | -94,606 | 0.03% | 21,208,165 |
| 2021-10-25 | 2021-10-21 | 9.753 | 2,257,386 | +85,549 | 0.03% | 22,016,731 |
| 2021-10-22 | 2021-10-20 | 9.764 | 2,171,837 | +23,087 | 0.03% | 21,205,280 |
| 2021-10-21 | 2021-10-19 | 9.859 | 2,148,750 | -350,531 | 0.03% | 21,183,992 |
| 2021-10-20 | 2021-10-18 | 9.732 | 2,499,281 | -296,922 | 0.03% | 24,323,219 |
| 2021-10-19 | 2021-10-15 | 9.753 | 2,796,203 | +331,583 | 0.04% | 27,271,920 |
| 2021-10-18 | 2021-10-12 | 9.648 | 2,464,620 | -2,824 | 0.03% | 23,777,775 |
| 2021-10-15 | 2021-10-11 | 9.669 | 2,467,444 | +373,330 | 0.03% | 23,857,109 |
| 2021-10-12 | 2021-10-08 | 9.732 | 2,094,114 | +66,249 | 0.03% | 20,380,099 |
| 2021-10-11 | 2021-10-07 | 10.007 | 2,027,865 | -63,261 | 0.03% | 20,291,886 |
| 2021-10-08 | 2021-10-06 | 9.838 | 2,091,126 | +8,053 | 0.03% | 20,571,746 |
| 2021-10-07 | 2021-10-05 | 9.943 | 2,083,073 | +58,582 | 0.03% | 20,712,401 |
| 2021-10-06 | 2021-10-04 | 9.975 | 2,024,491 | +4,329 | 0.03% | 20,194,016 |
| 2021-10-05 | 2021-09-30 | 9.996 | 2,020,162 | -1,129,266 | 0.03% | 20,193,482 |
| 2021-10-04 | 2021-09-29 | 9.964 | 3,149,428 | +771,499 | 0.04% | 31,381,863 |
| 2021-09-30 | 2021-09-28 | 9.869 | 2,377,929 | +187,645 | 0.03% | 23,468,511 |
| 2021-09-29 | 2021-09-27 | 9.848 | 2,190,284 | +130,353 | 0.03% | 21,570,346 |
| 2021-09-28 | 2021-09-24 | 9.964 | 2,059,931 | -55,892 | 0.03% | 20,525,782 |
| 2021-09-27 | 2021-09-23 | 9.985 | 2,115,823 | +10,804 | 0.03% | 21,127,374 |
| 2021-09-24 | 2021-09-21 | 9.985 | 2,105,019 | -551,275 | 0.03% | 21,019,491 |
| 2021-09-23 | 2021-09-20 | 9.890 | 2,656,294 | -14,211 | 0.03% | 26,271,857 |
| 2021-09-21 | 2021-09-17 | 9.859 | 2,670,505 | +502,866 | 0.03% | 26,327,845 |
| 2021-09-20 | 2021-09-16 | 10.292 | 2,167,639 | +58,379 | 0.03% | 22,308,307 |
| 2021-09-17 | 2021-09-15 | 10.418 | 2,109,260 | -21,473 | 0.03% | 21,974,668 |
| 2021-09-16 | 2021-09-14 | 10.555 | 2,130,733 | -85,724 | 0.03% | 22,490,757 |
| 2021-09-15 | 2021-09-13 | 10.577 | 2,216,457 | -61,785 | 0.03% | 23,442,400 |
| 2021-09-14 | 2021-09-10 | 10.745 | 2,278,242 | +156,317 | 0.03% | 24,480,635 |
| 2021-09-13 | 2021-09-09 | 10.640 | 2,121,925 | -17,440 | 0.03% | 22,576,967 |
| 2021-09-10 | 2021-09-08 | 10.703 | 2,139,365 | -711,399 | 0.03% | 22,898,018 |
| 2021-09-09 | 2021-09-07 | 10.957 | 2,850,764 | -2,706,348 | 0.04% | 31,234,436 |
| 2021-09-08 | 2021-09-06 | 11.020 | 5,557,112 | +3,380,357 | 0.07% | 61,238,521 |
| 2021-09-07 | 2021-09-03 | 11.083 | 2,176,755 | +9,905 | 0.03% | 24,125,365 |
| 2021-09-06 | 2021-09-02 | 10.935 | 2,166,850 | -3,078,465 | 0.03% | 23,695,378 |
| 2021-09-03 | 2021-09-01 | 10.851 | 5,245,315 | -1,778,582 | 0.07% | 56,916,703 |
| 2021-09-02 | 2021-08-31 | 10.387 | 7,023,897 | +4,992,168 | 0.09% | 72,953,860 |
| 2021-09-01 | 2021-08-30 | 10.334 | 2,031,729 | -1,138,639 | 0.03% | 20,995,369 |
| 2021-08-31 | 2021-08-27 | 10.175 | 3,170,368 | -1,113,569 | 0.04% | 32,259,806 |
| 2021-08-30 | 2021-08-26 | 10.471 | 4,283,937 | -569,851 | 0.05% | 44,856,955 |
| 2021-08-27 | 2021-08-25 | 10.450 | 4,853,788 | +399,016 | 0.06% | 50,721,378 |
| 2021-08-26 | 2021-08-24 | 10.355 | 4,454,772 | +256,542 | 0.06% | 46,128,521 |
| 2021-08-25 | 2021-08-23 | 9.901 | 4,198,230 | +366,260 | 0.05% | 41,566,563 |
| 2021-08-24 | 2021-08-20 | 9.975 | 3,831,970 | +166,739 | 0.05% | 38,223,368 |
| 2021-08-23 | 2021-08-19 | 10.218 | 3,665,231 | -227,696 | 0.05% | 37,449,994 |
| 2021-08-20 | 2021-08-18 | 10.482 | 3,892,927 | +187,829 | 0.05% | 40,803,795 |
| 2021-08-19 | 2021-08-17 | 10.260 | 3,705,098 | -10,897 | 0.05% | 38,013,776 |
| 2021-08-18 | 2021-08-16 | 10.397 | 3,715,995 | +440,092 | 0.05% | 38,635,487 |
| 2021-08-17 | 2021-08-13 | 10.555 | 3,275,903 | +88,886 | 0.04% | 34,578,494 |
| 2021-08-16 | 2021-08-12 | 10.555 | 3,187,017 | -796,720 | 0.04% | 33,640,266 |
| 2021-08-13 | 2021-08-11 | 10.598 | 3,983,737 | +427,743 | 0.05% | 42,218,171 |
| 2021-08-12 | 2021-08-10 | 10.598 | 3,555,994 | +20,792 | 0.04% | 37,685,109 |
| 2021-08-11 | 2021-08-09 | 10.661 | 3,535,202 | -230,373 | 0.04% | 37,688,656 |
| 2021-08-10 | 2021-08-06 | 10.577 | 3,765,575 | +195,450 | 0.05% | 39,826,677 |
| 2021-08-09 | 2021-08-05 | 10.851 | 3,570,125 | -156,231 | 0.05% | 38,739,283 |
| 2021-08-06 | 2021-08-04 | 11.104 | 3,726,356 | -29,056 | 0.05% | 41,378,537 |
| 2021-08-05 | 2021-08-03 | 11.104 | 3,755,412 | -457,936 | 0.05% | 41,701,183 |
| 2021-08-04 | 2021-08-02 | 10.957 | 4,213,348 | -242,488 | 0.05% | 46,163,606 |
| 2021-08-03 | 2021-07-30 | 10.851 | 4,455,836 | +312,162 | 0.06% | 48,350,098 |
| 2021-08-02 | 2021-07-29 | 11.020 | 4,143,674 | -106,280 | 0.05% | 45,662,651 |
| 2021-07-30 | 2021-07-28 | 10.767 | 4,249,954 | +15,963 | 0.05% | 45,757,201 |
| 2021-07-29 | 2021-07-27 | 11.168 | 4,233,991 | +172,168 | 0.05% | 47,283,612 |
| 2021-07-28 | 2021-07-26 | 11.653 | 4,061,823 | +295,657 | 0.05% | 47,333,118 |
| 2021-07-27 | 2021-07-23 | 12.265 | 3,766,166 | +9,288 | 0.05% | 46,193,475 |
| 2021-07-26 | 2021-07-22 | 12.434 | 3,756,878 | +219,805 | 0.05% | 46,714,040 |
| 2021-07-23 | 2021-07-21 | 12.096 | 3,537,073 | +32,005 | 0.04% | 42,786,197 |
| 2021-07-22 | 2021-07-20 | 11.843 | 3,505,068 | -46,895 | 0.04% | 41,511,110 |
| 2021-07-21 | 2021-07-19 | 12.054 | 3,551,963 | +63,018 | 0.04% | 42,816,344 |
| 2021-07-20 | 2021-07-16 | 12.308 | 3,488,945 | -29,369 | 0.04% | 42,940,561 |
| 2021-07-19 | 2021-07-15 | 12.012 | 3,518,314 | +207,477 | 0.04% | 42,262,181 |
| 2021-07-16 | 2021-07-14 | 11.991 | 3,310,837 | -84,230 | 0.04% | 39,700,061 |
| 2021-07-15 | 2021-07-13 | 12.033 | 3,395,067 | -97,300 | 0.04% | 40,853,404 |
| 2021-07-14 | 2021-07-12 | 11.759 | 3,492,367 | +199,424 | 0.04% | 41,065,783 |
| 2021-07-13 | 2021-07-09 | 11.590 | 3,292,943 | -26,029 | 0.04% | 38,164,678 |
| 2021-07-12 | 2021-07-08 | 11.548 | 3,318,972 | +12,413 | 0.04% | 38,326,217 |
| 2021-07-09 | 2021-07-07 | 11.759 | 3,306,559 | -37,734 | 0.04% | 38,880,918 |
| 2021-07-08 | 2021-07-06 | 11.759 | 3,344,293 | -307,054 | 0.04% | 39,324,622 |
| 2021-07-07 | 2021-07-05 | 11.801 | 3,651,347 | -83,912 | 0.05% | 43,089,351 |
| 2021-07-06 | 2021-07-02 | 11.738 | 3,735,259 | +289,426 | 0.05% | 43,843,029 |
| 2021-07-05 | 2021-06-30 | 11.801 | 3,445,833 | +572,218 | 0.04% | 40,664,092 |
| 2021-07-02 | 2021-06-29 | 11.674 | 2,873,615 | -336,305 | 0.04% | 33,547,391 |
| 2021-06-30 | 2021-06-28 | 11.991 | 3,209,920 | -333,488 | 0.04% | 38,489,971 |
| 2021-06-29 | 2021-06-25 | 11.907 | 3,543,408 | +190,499 | 0.04% | 42,189,590 |
| 2021-06-28 | 2021-06-24 | 11.885 | 3,352,909 | -12,119 | 0.04% | 39,850,631 |
| 2021-06-25 | 2021-06-23 | 12.012 | 3,365,028 | +32,812 | 0.04% | 40,420,901 |
| 2021-06-24 | 2021-06-22 | 11.885 | 3,332,216 | -41,601 | 0.04% | 39,604,687 |
| 2021-06-23 | 2021-06-21 | 11.822 | 3,373,817 | +334,425 | 0.04% | 39,885,459 |
| 2021-06-22 | 2021-06-18 | 12.033 | 3,039,392 | +127,624 | 0.04% | 36,573,507 |
| 2021-06-21 | 2021-06-17 | 11.780 | 2,911,768 | -50,211 | 0.04% | 34,300,149 |
| 2021-06-18 | 2021-06-16 | 11.864 | 2,961,979 | +210,319 | 0.04% | 35,141,746 |
| 2021-06-17 | 2021-06-15 | 12.244 | 2,751,660 | +120,977 | 0.03% | 33,692,079 |
| 2021-06-16 | 2021-06-11 | 12.476 | 2,630,683 | -411,161 | 0.03% | 32,821,698 |
| 2021-06-15 | 2021-06-10 | 12.392 | 3,041,844 | -125,055 | 0.04% | 37,694,682 |
| 2021-06-11 | 2021-06-09 | 12.434 | 3,166,899 | +51,867 | 0.04% | 39,378,081 |
| 2021-06-10 | 2021-06-08 | 12.476 | 3,115,032 | -23,118 | 0.04% | 38,864,674 |
| 2021-06-09 | 2021-06-07 | 13.009 | 3,138,150 | -16,580 | 0.04% | 40,822,824 |
| 2021-06-08 | 2021-06-04 | 13.073 | 3,154,730 | +100,611 | 0.04% | 41,242,003 |
| 2021-06-07 | 2021-06-03 | 13.116 | 3,054,119 | -542,526 | 0.04% | 40,058,046 |
| 2021-06-04 | 2021-06-02 | 13.288 | 3,596,645 | +564,385 | 0.05% | 47,792,530 |
| 2021-06-03 | 2021-06-01 | 13.181 | 3,032,260 | -12,436 | 0.04% | 39,966,938 |
| 2021-06-02 | 2021-05-31 | 13.525 | 3,044,696 | -243,701 | 0.04% | 41,178,313 |
| 2021-06-01 | 2021-05-28 | 13.460 | 3,288,397 | +206,363 | 0.04% | 44,262,154 |
| 2021-05-31 | 2021-05-27 | 13.396 | 3,082,034 | +5,116 | 0.04% | 41,285,680 |
| 2021-05-28 | 2021-05-26 | 13.482 | 3,076,918 | -24,683 | 0.04% | 41,481,785 |
| 2021-05-27 | 2021-05-25 | 13.138 | 3,101,601 | +75,807 | 0.04% | 40,747,513 |
| 2021-05-26 | 2021-05-24 | 12.729 | 3,025,794 | -106,502 | 0.04% | 38,515,455 |
| 2021-05-25 | 2021-05-21 | 12.622 | 3,132,296 | -12,400 | 0.04% | 39,534,374 |
| 2021-05-24 | 2021-05-20 | 12.837 | 3,144,696 | +174,869 | 0.04% | 40,367,046 |
| 2021-05-21 | 2021-05-18 | 12.858 | 2,969,827 | -306,486 | 0.04% | 38,186,188 |
| 2021-05-20 | 2021-05-17 | 12.772 | 3,276,313 | -49,753 | 0.04% | 41,845,215 |
| 2021-05-18 | 2021-05-14 | 12.643 | 3,326,066 | +4,893 | 0.04% | 42,051,565 |
| 2021-05-17 | 2021-05-13 | 12.321 | 3,321,173 | +252,770 | 0.04% | 40,918,536 |
| 2021-05-14 | 2021-05-12 | 12.600 | 3,068,403 | -127,824 | 0.04% | 38,661,970 |
| 2021-05-13 | 2021-05-11 | 12.772 | 3,196,227 | +196,017 | 0.04% | 40,822,353 |
| 2021-05-12 | 2021-05-10 | 13.245 | 3,000,210 | +114,583 | 0.04% | 39,738,030 |
| 2021-05-11 | 2021-05-07 | 12.514 | 2,885,627 | -138,324 | 0.04% | 36,110,803 |
| 2021-05-10 | 2021-05-06 | 12.622 | 3,023,951 | -81,051 | 0.04% | 38,166,894 |
| 2021-05-07 | 2021-05-05 | 13.460 | 3,105,002 | +671,851 | 0.04% | 41,793,639 |
| 2021-05-06 | 2021-05-04 | 14.234 | 2,433,151 | -506,470 | 0.03% | 34,633,870 |
| 2021-05-05 | 2021-05-03 | 12.536 | 2,939,621 | -72,087 | 0.04% | 36,849,692 |
| 2021-05-04 | 2021-04-30 | 12.019 | 3,011,708 | -293,629 | 0.04% | 36,199,172 |
| 2021-05-03 | 2021-04-29 | 12.084 | 3,305,337 | -186,417 | 0.04% | 39,941,653 |
| 2021-04-30 | 2021-04-28 | 11.804 | 3,491,754 | +36,565 | 0.04% | 41,218,288 |
| 2021-04-29 | 2021-04-27 | 11.697 | 3,455,189 | +138,128 | 0.04% | 40,415,195 |
| 2021-04-28 | 2021-04-26 | 11.761 | 3,317,061 | -147,630 | 0.04% | 39,013,486 |
| 2021-04-27 | 2021-04-23 | 11.933 | 3,464,691 | +37,563 | 0.04% | 41,345,806 |
| 2021-04-26 | 2021-04-22 | 11.761 | 3,427,128 | -169,162 | 0.04% | 40,308,034 |
| 2021-04-23 | 2021-04-21 | 11.998 | 3,596,290 | -100,032 | 0.05% | 43,148,219 |
| 2021-04-22 | 2021-04-20 | 12.342 | 3,696,322 | +288,600 | 0.05% | 45,620,040 |
| 2021-04-21 | 2021-04-19 | 12.407 | 3,407,722 | +303,231 | 0.04% | 42,277,952 |
| 2021-04-20 | 2021-04-16 | 12.256 | 3,104,491 | -113,944 | 0.04% | 38,048,648 |
| 2021-04-19 | 2021-04-15 | 12.191 | 3,218,435 | -114,410 | 0.04% | 39,237,540 |
| 2021-04-16 | 2021-04-14 | 12.235 | 3,332,845 | +59,158 | 0.04% | 40,775,693 |
| 2021-04-15 | 2021-04-13 | 12.148 | 3,273,687 | +109,494 | 0.04% | 39,770,365 |
| 2021-04-14 | 2021-04-12 | 12.127 | 3,164,193 | +60,925 | 0.04% | 38,372,142 |
| 2021-04-13 | 2021-04-09 | 12.213 | 3,103,268 | +767,379 | 0.04% | 37,900,208 |
| 2021-04-12 | 2021-04-08 | 12.256 | 2,335,889 | +158,945 | 0.03% | 28,628,660 |
| 2021-04-09 | 2021-04-07 | 12.213 | 2,176,944 | -7,934 | 0.03% | 26,587,014 |
| 2021-04-08 | 2021-04-01 | 11.869 | 2,184,878 | +241,376 | 0.03% | 25,932,252 |
| 2021-04-07 | 2021-03-31 | 11.697 | 1,943,502 | -243,545 | 0.02% | 22,733,058 |
| 2021-04-01 | 2021-03-30 | 12.321 | 2,187,047 | -4,626 | 0.03% | 26,945,529 |
| 2021-03-31 | 2021-03-29 | 11.890 | 2,191,673 | -251,361 | 0.03% | 26,060,027 |
| 2021-03-30 | 2021-03-26 | 11.568 | 2,443,034 | +105,108 | 0.03% | 28,260,885 |
| 2021-03-29 | 2021-03-25 | 11.460 | 2,337,926 | +396,784 | 0.03% | 26,793,654 |
| 2021-03-26 | 2021-03-24 | 11.396 | 1,941,142 | -793,152 | 0.02% | 22,121,122 |
| 2021-03-25 | 2021-03-23 | 11.847 | 2,734,294 | -186,031 | 0.03% | 32,394,462 |
| 2021-03-24 | 2021-03-22 | 12.084 | 2,920,325 | +287,339 | 0.04% | 35,289,172 |
| 2021-03-23 | 2021-03-19 | 11.826 | 2,632,986 | -160,219 | 0.03% | 31,137,605 |
| 2021-03-22 | 2021-03-18 | 11.976 | 2,793,205 | -308,440 | 0.04% | 33,452,762 |
| 2021-03-19 | 2021-03-17 | 12.170 | 3,101,645 | -166,820 | 0.04% | 37,747,004 |
| 2021-03-18 | 2021-03-16 | 12.170 | 3,268,465 | -59,116 | 0.04% | 39,777,203 |
| 2021-03-17 | 2021-03-15 | 11.976 | 3,327,581 | +150,768 | 0.04% | 39,852,705 |
| 2021-03-16 | 2021-03-12 | 12.019 | 3,176,813 | +179,592 | 0.04% | 38,183,649 |
| 2021-03-15 | 2021-03-11 | 12.148 | 2,997,221 | +174,048 | 0.04% | 36,411,719 |
| 2021-03-12 | 2021-03-10 | 12.148 | 2,823,173 | -534,840 | 0.04% | 34,297,298 |
| 2021-03-11 | 2021-03-09 | 11.933 | 3,358,013 | +491,952 | 0.04% | 40,072,767 |
| 2021-03-10 | 2021-03-08 | 11.761 | 2,866,061 | +298,783 | 0.04% | 33,709,066 |
| 2021-03-09 | 2021-03-05 | 12.127 | 2,567,278 | -282,707 | 0.03% | 31,133,359 |
| 2021-03-08 | 2021-03-04 | 12.235 | 2,849,985 | +211,382 | 0.04% | 34,868,142 |
| 2021-03-05 | 2021-03-03 | 12.708 | 2,638,603 | +5,116 | 0.03% | 33,530,150 |
| 2021-03-04 | 2021-03-02 | 12.708 | 2,633,487 | -79,528 | 0.03% | 33,465,139 |
| 2021-03-03 | 2021-03-01 | 12.772 | 2,713,015 | +115,804 | 0.03% | 34,650,748 |
| 2021-03-02 | 2021-02-26 | 12.514 | 2,597,211 | -26,993 | 0.03% | 32,501,559 |
| 2021-03-01 | 2021-02-25 | 12.901 | 2,624,204 | +549,014 | 0.03% | 33,855,000 |
| 2021-02-26 | 2021-02-24 | 12.794 | 2,075,190 | -703,607 | 0.03% | 26,549,039 |
| 2021-02-25 | 2021-02-23 | 13.073 | 2,778,797 | -232,653 | 0.04% | 36,327,405 |
| 2021-02-24 | 2021-02-22 | 13.052 | 3,011,450 | -252,143 | 0.04% | 39,304,142 |
| 2021-02-23 | 2021-02-19 | 13.095 | 3,263,593 | +48,368 | 0.04% | 42,735,349 |
| 2021-02-22 | 2021-02-18 | 13.116 | 3,215,225 | +119,991 | 0.04% | 42,171,124 |
| 2021-02-19 | 2021-02-17 | 13.224 | 3,095,234 | -36,742 | 0.04% | 40,930,078 |
| 2021-02-18 | 2021-02-16 | 13.009 | 3,131,976 | +273,001 | 0.04% | 40,742,509 |
| 2021-02-17 | 2021-02-11 | 12.901 | 2,858,975 | -233,213 | 0.04% | 36,883,793 |
| 2021-02-16 | 2021-02-09 | 12.729 | 3,092,188 | +125,020 | 0.04% | 39,360,587 |
| 2021-02-10 | 2021-02-08 | 12.557 | 2,967,168 | +255,328 | 0.04% | 37,258,808 |
| 2021-02-09 | 2021-02-05 | 12.536 | 2,711,840 | -270,675 | 0.03% | 33,994,338 |
| 2021-02-08 | 2021-02-04 | 12.557 | 2,982,515 | +123,711 | 0.04% | 37,451,520 |
| 2021-02-05 | 2021-02-03 | 12.815 | 2,858,804 | +4,185 | 0.04% | 36,635,710 |
| 2021-02-04 | 2021-02-02 | 12.815 | 2,854,619 | +201,844 | 0.04% | 36,582,079 |
| 2021-02-03 | 2021-02-01 | 12.729 | 2,652,775 | -229,748 | 0.03% | 33,767,281 |
| 2021-02-02 | 2021-01-29 | 12.686 | 2,882,523 | +596,267 | 0.04% | 36,567,794 |
| 2021-02-01 | 2021-01-28 | 12.686 | 2,286,256 | +44,648 | 0.03% | 29,003,529 |
| 2021-01-29 | 2021-01-27 | 12.901 | 2,241,608 | +23,216 | 0.03% | 28,919,108 |
| 2021-01-28 | 2021-01-26 | 12.815 | 2,218,392 | -370,667 | 0.03% | 28,428,799 |
| 2021-01-27 | 2021-01-25 | 12.837 | 2,589,059 | +20,119 | 0.03% | 33,234,584 |
| 2021-01-26 | 2021-01-22 | 12.751 | 2,568,940 | +195,798 | 0.03% | 32,755,379 |
| 2021-01-25 | 2021-01-21 | 13.159 | 2,373,142 | -187,204 | 0.03% | 31,228,356 |
| 2021-01-22 | 2021-01-20 | 13.417 | 2,560,346 | +123,130 | 0.03% | 34,352,411 |
| 2021-01-21 | 2021-01-19 | 13.439 | 2,437,216 | -182,563 | 0.03% | 32,752,768 |
| 2021-01-20 | 2021-01-18 | 13.181 | 2,619,779 | +64,557 | 0.03% | 34,530,201 |
| 2021-01-19 | 2021-01-15 | 12.987 | 2,555,222 | -11,124 | 0.03% | 33,184,826 |
| 2021-01-18 | 2021-01-14 | 13.009 | 2,566,346 | -136,733 | 0.03% | 33,384,475 |
| 2021-01-15 | 2021-01-13 | 13.052 | 2,703,079 | +153,086 | 0.03% | 35,279,417 |
| 2021-01-14 | 2021-01-12 | 13.073 | 2,549,993 | +12,149 | 0.03% | 33,336,234 |
| 2021-01-13 | 2021-01-11 | 13.073 | 2,537,844 | -96,845 | 0.03% | 33,177,409 |
| 2021-01-12 | 2021-01-08 | 13.181 | 2,634,689 | -190,789 | 0.03% | 34,726,723 |
| 2021-01-11 | 2021-01-07 | 12.880 | 2,825,478 | +228,673 | 0.04% | 36,390,894 |
| 2021-01-08 | 2021-01-06 | 12.987 | 2,596,805 | -14,408 | 0.03% | 33,724,867 |
| 2021-01-07 | 2021-01-05 | 13.030 | 2,611,213 | -184,171 | 0.03% | 34,024,276 |
| 2021-01-06 | 2021-01-04 | 13.009 | 2,795,384 | -115,010 | 0.04% | 36,363,931 |
| 2021-01-05 | 2020-12-31 | 13.095 | 2,910,394 | +642,515 | 0.04% | 38,110,360 |
| 2021-01-04 | 2020-12-29 | 12.600 | 2,267,879 | +18,288 | 0.03% | 28,575,344 |
| 2020-12-30 | 2020-12-28 | 12.622 | 2,249,591 | -114,138 | 0.03% | 28,393,285 |
| 2020-12-29 | 2020-12-24 | 12.450 | 2,363,729 | +241,179 | 0.03% | 29,427,286 |
| 2020-12-28 | 2020-12-22 | 12.385 | 2,122,550 | -45,113 | 0.03% | 26,287,809 |
| 2020-12-23 | 2020-12-21 | 12.321 | 2,167,663 | -38,440 | 0.03% | 26,706,708 |
| 2020-12-22 | 2020-12-18 | 12.278 | 2,206,103 | +37,603 | 0.03% | 27,085,438 |
| 2020-12-21 | 2020-12-17 | 12.450 | 2,168,500 | +501,818 | 0.03% | 26,996,780 |
| 2020-12-18 | 2020-12-16 | 12.579 | 1,666,682 | -17,634 | 0.02% | 20,964,407 |
| 2020-12-17 | 2020-12-15 | 12.278 | 1,684,316 | -477,954 | 0.02% | 20,679,196 |
| 2020-12-16 | 2020-12-14 | 12.041 | 2,162,270 | -47,877 | 0.03% | 26,035,860 |
| 2020-12-15 | 2020-12-11 | 11.804 | 2,210,147 | -293,769 | 0.03% | 26,089,603 |
| 2020-12-14 | 2020-12-10 | 11.804 | 2,503,916 | +92,084 | 0.03% | 29,557,389 |
| 2020-12-11 | 2020-12-09 | 11.847 | 2,411,832 | +37,673 | 0.03% | 28,574,104 |
| 2020-12-10 | 2020-12-08 | 11.783 | 2,374,159 | -365,552 | 0.03% | 27,974,629 |
| 2020-12-09 | 2020-12-07 | 11.847 | 2,739,711 | -510,388 | 0.03% | 32,458,640 |
| 2020-12-08 | 2020-12-04 | 12.019 | 3,250,099 | -1,278,442 | 0.04% | 39,064,509 |
| 2020-12-07 | 2020-12-03 | 11.761 | 4,528,541 | -167,254 | 0.06% | 53,262,261 |
| 2020-12-04 | 2020-12-02 | 11.718 | 4,695,795 | +1,221,400 | 0.06% | 55,027,477 |
| 2020-12-03 | 2020-12-01 | 11.761 | 3,474,395 | +462,288 | 0.04% | 40,863,963 |
| 2020-12-02 | 2020-11-30 | 12.041 | 3,012,107 | -868,766 | 0.04% | 36,268,734 |
| 2020-12-01 | 2020-11-27 | 11.890 | 3,880,873 | -311,138 | 0.05% | 46,145,412 |
| 2020-11-30 | 2020-11-26 | 11.847 | 4,192,011 | -789,238 | 0.05% | 49,664,719 |
| 2020-11-27 | 2020-11-25 | 11.890 | 4,981,249 | +2,075,039 | 0.06% | 59,229,403 |
| 2020-11-26 | 2020-11-24 | 11.826 | 2,906,210 | +43,954 | 0.04% | 34,368,743 |
| 2020-11-25 | 2020-11-23 | 11.976 | 2,862,256 | -1,203 | 0.04% | 34,279,749 |
| 2020-11-24 | 2020-11-20 | 12.041 | 2,863,459 | -515,582 | 0.04% | 34,478,865 |
| 2020-11-23 | 2020-11-19 | 11.933 | 3,379,041 | +4,399 | 0.04% | 40,323,704 |
| 2020-11-20 | 2020-11-18 | 11.869 | 3,374,642 | -235,441 | 0.04% | 40,053,526 |
| 2020-11-19 | 2020-11-17 | 11.632 | 3,610,083 | -102,850 | 0.05% | 41,994,114 |
| 2020-11-18 | 2020-11-16 | 11.804 | 3,712,933 | +657,843 | 0.05% | 43,829,188 |
| 2020-11-17 | 2020-11-13 | 11.761 | 3,055,090 | -160,917 | 0.04% | 35,932,324 |
| 2020-11-16 | 2020-11-12 | 11.847 | 3,216,007 | -165,926 | 0.04% | 38,101,542 |
| 2020-11-13 | 2020-11-11 | 11.718 | 3,381,933 | -550 | 0.04% | 39,631,040 |
| 2020-11-12 | 2020-11-10 | 11.568 | 3,382,483 | -421,139 | 0.04% | 39,128,380 |
| 2020-11-11 | 2020-11-09 | 10.837 | 3,803,622 | -643,203 | 0.05% | 41,219,418 |
| 2020-11-10 | 2020-11-06 | 10.461 | 4,446,825 | +1,900,569 | 0.06% | 46,516,481 |
| 2020-11-09 | 2020-11-05 | 10.729 | 2,546,256 | +699,943 | 0.03% | 27,319,741 |
| 2020-11-06 | 2020-11-04 | 10.396 | 1,846,313 | +75,983 | 0.02% | 19,194,455 |
| 2020-11-05 | 2020-11-03 | 10.396 | 1,770,330 | +34,520 | 0.02% | 18,404,528 |
| 2020-11-04 | 2020-11-02 | 10.203 | 1,735,810 | +698,416 | 0.02% | 17,709,748 |
| 2020-11-03 | 2020-10-30 | 10.041 | 1,037,394 | +268,961 | 0.01% | 10,416,806 |
| 2020-11-02 | 2020-10-29 | 10.138 | 768,433 | -184,080 | 0.01% | 7,790,434 |
| 2020-10-30 | 2020-10-28 | 10.203 | 952,513 | -325,214 | 0.01% | 9,718,094 |
| 2020-10-29 | 2020-10-27 | 10.117 | 1,277,727 | -204,170 | 0.02% | 12,926,224 |
| 2020-10-28 | 2020-10-23 | 10.117 | 1,481,897 | -394,249 | 0.02% | 14,991,725 |
| 2020-10-27 | 2020-10-22 | 10.063 | 1,876,146 | +587,257 | 0.02% | 18,879,325 |
| 2020-10-23 | 2020-10-21 | 10.074 | 1,288,889 | +261,420 | 0.02% | 12,983,718 |
| 2020-10-22 | 2020-10-20 | 10.020 | 1,027,469 | -80,459 | 0.01% | 10,295,054 |
| 2020-10-21 | 2020-10-19 | 9.977 | 1,107,928 | -361,124 | 0.01% | 11,053,593 |
| 2020-10-20 | 2020-10-16 | 9.848 | 1,469,052 | -68,117 | 0.02% | 14,466,938 |
| 2020-10-19 | 2020-10-15 | 9.783 | 1,537,169 | -301,371 | 0.02% | 15,038,585 |
| 2020-10-16 | 2020-10-14 | 9.955 | 1,838,540 | -339,972 | 0.02% | 18,303,243 |
| 2020-10-15 | 2020-10-12 | 9.988 | 2,178,512 | +406,796 | 0.03% | 21,758,034 |
| 2020-10-14 | 2020-10-09 | 9.773 | 1,771,716 | +68,957 | 0.02% | 17,314,181 |
| 2020-10-12 | 2020-10-08 | 9.880 | 1,702,759 | +373,236 | 0.02% | 16,823,357 |
| 2020-10-09 | 2020-10-07 | 9.708 | 1,329,523 | +57,205 | 0.02% | 12,907,067 |
| 2020-10-08 | 2020-10-06 | 9.837 | 1,272,318 | +8,371 | 0.02% | 12,515,861 |
| 2020-10-07 | 2020-10-05 | 9.794 | 1,263,947 | -770,850 | 0.02% | 12,379,161 |
| 2020-10-06 | 2020-09-30 | 9.676 | 2,034,797 | -273,034 | 0.03% | 19,688,271 |
| 2020-10-05 | 2020-09-29 | 9.461 | 2,307,831 | -86,867 | 0.03% | 21,833,866 |
| 2020-09-30 | 2020-09-28 | 9.504 | 2,394,698 | +755,929 | 0.03% | 22,758,676 |
| 2020-09-29 | 2020-09-25 | 9.353 | 1,638,769 | +185,333 | 0.02% | 15,327,840 |
| 2020-09-28 | 2020-09-24 | 9.353 | 1,453,436 | +121,386 | 0.02% | 13,594,372 |
| 2020-09-25 | 2020-09-23 | 9.332 | 1,332,050 | -223,124 | 0.02% | 12,430,375 |
| 2020-09-24 | 2020-09-22 | 9.386 | 1,555,174 | -438,048 | 0.02% | 14,596,113 |
| 2020-09-23 | 2020-09-21 | 9.504 | 1,993,222 | -1,400,715 | 0.03% | 18,943,137 |
| 2020-09-22 | 2020-09-18 | 9.590 | 3,393,937 | -212,076 | 0.04% | 32,547,123 |
| 2020-09-21 | 2020-09-17 | 9.235 | 3,606,013 | +49,298 | 0.05% | 33,301,548 |
| 2020-09-18 | 2020-09-16 | 9.138 | 3,556,715 | -37,471 | 0.04% | 32,502,141 |
| 2020-09-17 | 2020-09-15 | 8.988 | 3,594,186 | +474,845 | 0.05% | 32,303,591 |
| 2020-09-16 | 2020-09-14 | 9.095 | 3,119,341 | +343,228 | 0.04% | 28,371,166 |
| 2020-09-15 | 2020-09-11 | 9.041 | 2,776,113 | -49,113 | 0.04% | 25,100,196 |
| 2020-09-14 | 2020-09-10 | 9.084 | 2,825,226 | -823,932 | 0.04% | 25,665,745 |
| 2020-09-11 | 2020-09-09 | 9.160 | 3,649,158 | +469,604 | 0.05% | 33,425,371 |
| 2020-09-10 | 2020-09-08 | 9.396 | 3,179,554 | +36,194 | 0.04% | 29,875,942 |
| 2020-09-09 | 2020-09-07 | 9.203 | 3,143,360 | -1,383,443 | 0.04% | 28,927,564 |
| 2020-09-08 | 2020-09-04 | 9.192 | 4,526,803 | +1,170,602 | 0.06% | 41,610,380 |
| 2020-09-07 | 2020-09-03 | 9.224 | 3,356,201 | +1,283,686 | 0.04% | 30,958,451 |
| 2020-09-04 | 2020-09-02 | 9.235 | 2,072,515 | -1,763,200 | 0.03% | 19,139,687 |
| 2020-09-03 | 2020-09-01 | 9.343 | 3,835,715 | -303,039 | 0.05% | 35,835,221 |
| 2020-09-02 | 2020-08-31 | 9.278 | 4,138,754 | +1,132,145 | 0.05% | 38,399,395 |
| 2020-09-01 | 2020-08-28 | 9.257 | 3,006,609 | +408,339 | 0.04% | 27,830,697 |
| 2020-08-31 | 2020-08-27 | 9.364 | 2,598,270 | -651,634 | 0.03% | 24,330,241 |
| 2020-08-28 | 2020-08-26 | 9.472 | 3,249,904 | -248,069 | 0.04% | 30,781,545 |
| 2020-08-27 | 2020-08-25 | 9.590 | 3,497,973 | +205,905 | 0.04% | 33,544,806 |
| 2020-08-26 | 2020-08-24 | 9.611 | 3,292,068 | +46,113 | 0.04% | 31,641,007 |
| 2020-08-25 | 2020-08-21 | 9.590 | 3,245,955 | -59,170 | 0.04% | 31,128,008 |
| 2020-08-24 | 2020-08-20 | 9.579 | 3,305,125 | -805,746 | 0.04% | 31,659,902 |
| 2020-08-21 | 2020-08-19 | 9.730 | 4,110,871 | -1,908,013 | 0.05% | 39,996,906 |
| 2020-08-20 | 2020-08-18 | 9.751 | 6,018,884 | +1,043,748 | 0.08% | 58,690,422 |
| 2020-08-19 | 2020-08-17 | 9.891 | 4,975,136 | +748,670 | 0.06% | 49,208,118 |
| 2020-08-18 | 2020-08-14 | 9.945 | 4,226,466 | +408,705 | 0.05% | 42,030,358 |
| 2020-08-17 | 2020-08-13 | 10.020 | 3,817,761 | +191,982 | 0.05% | 38,253,275 |
| 2020-08-14 | 2020-08-12 | 10.041 | 3,625,779 | +200,073 | 0.05% | 36,407,611 |
| 2020-08-13 | 2020-08-11 | 9.998 | 3,425,706 | +408,254 | 0.04% | 34,251,296 |
| 2020-08-12 | 2020-08-10 | 9.966 | 3,017,452 | +87,301 | 0.04% | 30,072,122 |
| 2020-08-11 | 2020-08-07 | 10.084 | 2,930,151 | +1,257,422 | 0.04% | 29,548,594 |
| 2020-08-10 | 2020-08-06 | 10.267 | 1,672,729 | -808,888 | 0.02% | 17,174,058 |
| 2020-08-07 | 2020-08-05 | 10.138 | 2,481,617 | -312,780 | 0.03% | 25,158,829 |
| 2020-08-06 | 2020-08-04 | 10.246 | 2,794,397 | -1,863,441 | 0.04% | 28,630,240 |
| 2020-08-05 | 2020-08-03 | 9.472 | 4,657,838 | +866,565 | 0.06% | 44,116,826 |
| 2020-08-04 | 2020-07-31 | 9.493 | 3,791,273 | +183,082 | 0.05% | 35,990,654 |
| 2020-08-03 | 2020-07-30 | 9.429 | 3,608,191 | -980,226 | 0.05% | 34,019,904 |
| 2020-07-31 | 2020-07-29 | 9.472 | 4,588,417 | -329,741 | 0.06% | 43,459,304 |
| 2020-07-30 | 2020-07-28 | 9.504 | 4,918,158 | +1,826,096 | 0.06% | 46,741,077 |
| 2020-07-29 | 2020-07-27 | 9.762 | 3,092,062 | +1,597,255 | 0.04% | 30,184,085 |
| 2020-07-28 | 2020-07-24 | 10.160 | 1,494,807 | -504,789 | 0.02% | 15,186,612 |
| 2020-07-27 | 2020-07-23 | 10.525 | 1,999,596 | +255,565 | 0.03% | 21,045,969 |
| 2020-07-24 | 2020-07-22 | 10.364 | 1,744,031 | +627,855 | 0.02% | 18,074,871 |
| 2020-07-23 | 2020-07-21 | 10.600 | 1,116,176 | -713,546 | 0.01% | 11,831,875 |
| 2020-07-22 | 2020-07-20 | 10.611 | 1,829,722 | -194,982 | 0.02% | 19,415,395 |
| 2020-07-21 | 2020-07-17 | 10.579 | 2,024,704 | +60,541 | 0.03% | 21,419,070 |
| 2020-07-20 | 2020-07-16 | 10.450 | 1,964,163 | -126,075 | 0.02% | 20,525,217 |
| 2020-07-17 | 2020-07-15 | 10.686 | 2,090,238 | -398,480 | 0.03% | 22,337,064 |
| 2020-07-16 | 2020-07-14 | 10.697 | 2,488,718 | +36,132 | 0.03% | 26,622,127 |
| 2020-07-15 | 2020-07-13 | 10.815 | 2,452,586 | +33,445 | 0.03% | 26,525,660 |
| 2020-07-14 | 2020-07-10 | 10.837 | 2,419,141 | -546,932 | 0.03% | 26,215,955 |
| 2020-07-13 | 2020-07-09 | 11.095 | 2,966,073 | -1,500,988 | 0.04% | 32,908,304 |
| 2020-07-10 | 2020-07-08 | 11.095 | 4,467,061 | -383,478 | 0.06% | 49,561,627 |
| 2020-07-09 | 2020-07-07 | 11.095 | 4,850,539 | +417,880 | 0.06% | 53,816,280 |
| 2020-07-08 | 2020-07-06 | 11.288 | 4,432,659 | +2,172,133 | 0.06% | 50,037,730 |
| 2020-07-07 | 2020-07-03 | 10.880 | 2,260,526 | +217,534 | 0.03% | 24,594,273 |
| 2020-07-06 | 2020-07-02 | 10.923 | 2,042,992 | +174,311 | 0.03% | 22,315,383 |
| 2020-07-03 | 2020-06-30 | 10.600 | 1,868,681 | -411,355 | 0.02% | 19,808,704 |
| 2020-07-02 | 2020-06-29 | 10.471 | 2,280,036 | -832,662 | 0.03% | 23,875,069 |
| 2020-06-30 | 2020-06-26 | 10.407 | 3,112,698 | -151,329 | 0.04% | 32,393,384 |
| 2020-06-29 | 2020-06-24 | 10.697 | 3,264,027 | -260,923 | 0.04% | 34,915,704 |
| 2020-06-26 | 2020-06-23 | 10.633 | 3,524,950 | -351,599 | 0.04% | 37,479,452 |
| 2020-06-24 | 2020-06-22 | 10.665 | 3,876,549 | -431,300 | 0.05% | 41,342,899 |
| 2020-06-23 | 2020-06-19 | 10.794 | 4,307,849 | +1,215,715 | 0.05% | 46,498,416 |
| 2020-06-22 | 2020-06-18 | 10.837 | 3,092,134 | +287,583 | 0.04% | 33,509,104 |
| 2020-06-19 | 2020-06-17 | 10.858 | 2,804,551 | +194,984 | 0.04% | 30,452,902 |
| 2020-06-18 | 2020-06-16 | 10.966 | 2,609,567 | +769,123 | 0.03% | 28,616,242 |
| 2020-06-17 | 2020-06-15 | 10.729 | 1,840,444 | -600,896 | 0.02% | 19,746,818 |
| 2020-06-16 | 2020-06-12 | 10.901 | 2,441,340 | -157,661 | 0.03% | 26,614,003 |
| 2020-06-15 | 2020-06-11 | 10.880 | 2,599,001 | -1,461,286 | 0.03% | 28,276,844 |
| 2020-06-12 | 2020-06-10 | 11.073 | 4,060,287 | -473,519 | 0.05% | 44,961,204 |
| 2020-06-11 | 2020-06-09 | 11.095 | 4,533,806 | -568,236 | 0.06% | 50,302,157 |
| 2020-06-10 | 2020-06-08 | 11.138 | 5,102,042 | -1,096,621 | 0.06% | 56,826,088 |
| 2020-06-09 | 2020-06-05 | 11.586 | 6,198,663 | +993,527 | 0.08% | 71,819,928 |
| 2020-06-08 | 2020-06-04 | 11.410 | 5,205,136 | +638,327 | 0.07% | 59,389,581 |
| 2020-06-05 | 2020-06-03 | 11.476 | 4,566,809 | +279,865 | 0.06% | 52,408,753 |
| 2020-06-04 | 2020-06-02 | 11.299 | 4,286,944 | +682,883 | 0.06% | 48,440,142 |
| 2020-06-03 | 2020-06-01 | 11.211 | 3,604,061 | -23,634 | 0.05% | 40,405,779 |
| 2020-06-02 | 2020-05-29 | 10.979 | 3,627,695 | -409,515 | 0.05% | 39,830,108 |
| 2020-06-01 | 2020-05-28 | 10.924 | 4,037,210 | -326,153 | 0.05% | 44,103,614 |
| 2020-05-29 | 2020-05-27 | 10.968 | 4,363,363 | -67,521 | 0.06% | 47,859,193 |
| 2020-05-28 | 2020-05-26 | 10.836 | 4,430,884 | +1,617,188 | 0.06% | 48,013,074 |
| 2020-05-27 | 2020-05-25 | 10.814 | 2,813,696 | +1,053,955 | 0.04% | 30,427,123 |
| 2020-05-26 | 2020-05-22 | 10.814 | 1,759,741 | -1,392,116 | 0.02% | 19,029,723 |
| 2020-05-25 | 2020-05-21 | 11.233 | 3,151,857 | +603,778 | 0.04% | 35,405,597 |
| 2020-05-22 | 2020-05-20 | 11.564 | 2,548,079 | +4,531 | 0.03% | 29,466,721 |
| 2020-05-21 | 2020-05-19 | 11.520 | 2,543,548 | +367,766 | 0.03% | 29,302,055 |
| 2020-05-20 | 2020-05-18 | 11.255 | 2,175,782 | +808,938 | 0.03% | 24,489,121 |
| 2020-05-19 | 2020-05-15 | 11.123 | 1,366,844 | +311,007 | 0.02% | 15,203,274 |
| 2020-05-18 | 2020-05-14 | 11.013 | 1,055,837 | -536,196 | 0.01% | 11,627,465 |
| 2020-05-15 | 2020-05-13 | 11.035 | 1,592,033 | +388,487 | 0.02% | 17,567,490 |
| 2020-05-14 | 2020-05-12 | 11.035 | 1,203,546 | -490,949 | 0.02% | 13,280,681 |
| 2020-05-13 | 2020-05-11 | 11.057 | 1,694,495 | +347,089 | 0.02% | 18,735,516 |
| 2020-05-12 | 2020-05-08 | 10.858 | 1,347,406 | -151,795 | 0.02% | 14,630,232 |
| 2020-05-11 | 2020-05-07 | 10.737 | 1,499,201 | -33,784 | 0.02% | 16,096,459 |
| 2020-05-08 | 2020-05-06 | 10.737 | 1,532,985 | +136,923 | 0.02% | 16,459,187 |
| 2020-05-07 | 2020-05-05 | 10.516 | 1,396,062 | -9,028 | 0.02% | 14,680,987 |
| 2020-05-06 | 2020-05-04 | 10.284 | 1,405,090 | -582,869 | 0.02% | 14,450,328 |
| 2020-05-05 | 2020-04-29 | 10.836 | 1,987,959 | +399,197 | 0.03% | 21,541,530 |
| 2020-05-04 | 2020-04-28 | 10.704 | 1,588,762 | +24,708 | 0.02% | 17,005,453 |
| 2020-04-29 | 2020-04-27 | 10.704 | 1,564,054 | +109,225 | 0.02% | 16,740,989 |
| 2020-04-28 | 2020-04-24 | 10.560 | 1,454,829 | +101,457 | 0.02% | 15,363,194 |
| 2020-04-27 | 2020-04-23 | 10.593 | 1,353,372 | +843 | 0.02% | 14,336,596 |
| 2020-04-24 | 2020-04-22 | 10.571 | 1,352,529 | +303,971 | 0.02% | 14,297,817 |
| 2020-04-23 | 2020-04-21 | 10.505 | 1,048,558 | +145,493 | 0.01% | 11,015,065 |
| 2020-04-22 | 2020-04-20 | 10.648 | 903,065 | +80,802 | 0.01% | 9,616,211 |
| 2020-04-21 | 2020-04-17 | 10.582 | 822,263 | -392,408 | 0.01% | 8,701,357 |
| 2020-04-20 | 2020-04-16 | 10.571 | 1,214,671 | +22,990 | 0.02% | 12,840,496 |
| 2020-04-17 | 2020-04-15 | 10.461 | 1,191,681 | +6,146 | 0.02% | 12,465,968 |
| 2020-04-16 | 2020-04-14 | 10.516 | 1,185,535 | -1,429,772 | 0.02% | 12,467,085 |
| 2020-04-15 | 2020-04-09 | 10.295 | 2,615,307 | +786,561 | 0.03% | 26,925,387 |
| 2020-04-14 | 2020-04-08 | 9.942 | 1,828,746 | -316,555 | 0.02% | 18,181,756 |
| 2020-04-09 | 2020-04-07 | 9.909 | 2,145,301 | +922,308 | 0.03% | 21,257,991 |
| 2020-04-08 | 2020-04-06 | 9.402 | 1,222,993 | +441,973 | 0.02% | 11,497,971 |
| 2020-04-07 | 2020-04-03 | 9.104 | 781,020 | -285,022 | 0.01% | 7,110,068 |
| 2020-04-06 | 2020-04-02 | 9.081 | 1,066,042 | -889,020 | 0.01% | 9,681,258 |
| 2020-04-03 | 2020-04-01 | 9.644 | 1,955,062 | +603,342 | 0.03% | 18,855,133 |
| 2020-04-02 | 2020-03-31 | 9.887 | 1,351,720 | -591,838 | 0.02% | 13,364,490 |
| 2020-04-01 | 2020-03-30 | 9.644 | 1,943,558 | +153,044 | 0.03% | 18,744,186 |
| 2020-03-31 | 2020-03-27 | 9.545 | 1,790,514 | +1,010,052 | 0.02% | 17,090,370 |
| 2020-03-30 | 2020-03-26 | 9.666 | 780,462 | +88,515 | 0.01% | 7,544,205 |
| 2020-03-27 | 2020-03-25 | 9.744 | 691,947 | -540,222 | 0.01% | 6,742,038 |
| 2020-03-26 | 2020-03-24 | 9.048 | 1,232,169 | -1,700,400 | 0.02% | 11,149,150 |
| 2020-03-25 | 2020-03-23 | 8.287 | 2,932,569 | -201,336 | 0.04% | 24,302,213 |
| 2020-03-24 | 2020-03-20 | 8.795 | 3,133,905 | +1,964,628 | 0.04% | 27,561,433 |
| 2020-03-23 | 2020-03-19 | 8.486 | 1,169,277 | -752,857 | 0.02% | 9,922,049 |
| 2020-03-20 | 2020-03-18 | 8.684 | 1,922,134 | +509,879 | 0.02% | 16,692,294 |
| 2020-03-19 | 2020-03-17 | 8.993 | 1,412,255 | +115,197 | 0.02% | 12,700,721 |
| 2020-03-18 | 2020-03-16 | 9.093 | 1,297,058 | -956,988 | 0.02% | 11,793,542 |
| 2020-03-17 | 2020-03-13 | 9.611 | 2,254,046 | +740,849 | 0.03% | 21,663,996 |
| 2020-03-16 | 2020-03-12 | 9.733 | 1,513,197 | -165,101 | 0.02% | 14,727,251 |
| 2020-03-13 | 2020-03-11 | 10.163 | 1,678,298 | -547,255 | 0.02% | 17,056,360 |
| 2020-03-12 | 2020-03-10 | 10.295 | 2,225,553 | +413,607 | 0.03% | 22,912,750 |
| 2020-03-11 | 2020-03-09 | 10.174 | 1,811,946 | +827,159 | 0.02% | 18,434,604 |
| 2020-03-10 | 2020-03-06 | 10.957 | 984,787 | -15,212 | 0.01% | 10,790,689 |
| 2020-03-09 | 2020-03-05 | 11.189 | 999,999 | +381,178 | 0.01% | 11,189,100 |
| 2020-03-06 | 2020-03-04 | 11.035 | 618,821 | -497,171 | 0.01% | 6,828,459 |
| 2020-03-05 | 2020-03-03 | 11.101 | 1,115,992 | -43,661 | 0.01% | 12,388,442 |
| 2020-03-04 | 2020-03-02 | 11.145 | 1,159,653 | +637,085 | 0.01% | 12,924,301 |
| 2020-03-03 | 2020-02-28 | 10.957 | 522,568 | -4,845 | 0.01% | 5,725,978 |
| 2020-03-02 | 2020-02-27 | 11.277 | 527,413 | +27,922 | 0.01% | 5,947,841 |
| 2020-02-28 | 2020-02-26 | 11.167 | 499,491 | -763,422 | 0.01% | 5,577,837 |
| 2020-02-27 | 2020-02-25 | 11.233 | 1,262,913 | +2,266 | 0.02% | 14,186,617 |
| 2020-02-26 | 2020-02-24 | 11.145 | 1,260,647 | +700,991 | 0.02% | 14,049,877 |
| 2020-02-25 | 2020-02-21 | 11.520 | 559,656 | +29,352 | 0.01% | 6,447,321 |
| 2020-02-24 | 2020-02-20 | 11.807 | 530,304 | -157,824 | 0.01% | 6,261,326 |
| 2020-02-21 | 2020-02-19 | 11.895 | 688,128 | -893,304 | 0.01% | 8,185,508 |
| 2020-02-20 | 2020-02-18 | 11.807 | 1,581,432 | -891,774 | 0.02% | 18,672,047 |
| 2020-02-19 | 2020-02-17 | 11.939 | 2,473,206 | +587,587 | 0.03% | 29,528,759 |
| 2020-02-18 | 2020-02-14 | 11.939 | 1,885,619 | +1,093,739 | 0.02% | 22,513,284 |
| 2020-02-17 | 2020-02-13 | 11.939 | 791,880 | -4,440 | 0.01% | 9,454,624 |
| 2020-02-14 | 2020-02-12 | 12.050 | 796,320 | +50,675 | 0.01% | 9,595,506 |
| 2020-02-13 | 2020-02-11 | 11.939 | 745,645 | +125,078 | 0.01% | 8,902,603 |
| 2020-02-12 | 2020-02-10 | 11.962 | 620,567 | -2,218,764 | 0.01% | 7,422,934 |
| 2020-02-11 | 2020-02-07 | 11.962 | 2,839,331 | +755,082 | 0.04% | 33,962,758 |
| 2020-02-10 | 2020-02-06 | 12.050 | 2,084,249 | -50,417 | 0.03% | 25,114,809 |
| 2020-02-07 | 2020-02-05 | 11.697 | 2,134,666 | +69,987 | 0.03% | 24,968,557 |
| 2020-02-06 | 2020-02-04 | 11.653 | 2,064,679 | +337,104 | 0.03% | 24,058,808 |
| 2020-02-05 | 2020-02-03 | 11.498 | 1,727,575 | +371,869 | 0.02% | 19,863,797 |
| 2020-02-04 | 2020-01-31 | 11.498 | 1,355,706 | +889,330 | 0.02% | 15,588,017 |
| 2020-02-03 | 2020-01-30 | 11.608 | 466,376 | -86,890 | 0.01% | 5,413,892 |
| 2020-01-31 | 2020-01-29 | 12.094 | 553,266 | -822,667 | 0.01% | 6,691,172 |
| 2020-01-30 | 2020-01-24 | 12.712 | 1,375,933 | -111,921 | 0.02% | 17,490,709 |
| 2020-01-29 | 2020-01-22 | 12.911 | 1,487,854 | +758,975 | 0.02% | 19,208,958 |
| 2020-01-23 | 2020-01-21 | 12.778 | 728,879 | +158,138 | 0.01% | 9,313,687 |
| 2020-01-22 | 2020-01-20 | 13.374 | 570,741 | -430,055 | 0.01% | 7,633,072 |
| 2020-01-21 | 2020-01-17 | 13.595 | 1,000,796 | -167,719 | 0.01% | 13,605,481 |
| 2020-01-20 | 2020-01-16 | 13.286 | 1,168,515 | +279,977 | 0.02% | 15,524,528 |
| 2020-01-17 | 2020-01-15 | 13.219 | 888,538 | -420,148 | 0.01% | 11,746,013 |
| 2020-01-16 | 2020-01-14 | 13.264 | 1,308,686 | -40,999 | 0.02% | 17,357,915 |
| 2020-01-15 | 2020-01-13 | 13.264 | 1,349,685 | -94,526,499 | 0.02% | 17,901,710 |
| 2020-01-14 | 2020-01-10 | 13.087 | 95,876,184 | -98,854 | 1.24% | 1,254,738,052 |
| 2020-01-13 | 2020-01-09 | 13.043 | 95,975,038 | +258,731 | 1.24% | 1,251,795,566 |
| 2020-01-10 | 2020-01-08 | 12.535 | 95,716,307 | -88,853 | 1.24% | 1,199,836,046 |
| 2020-01-09 | 2020-01-07 | 12.624 | 95,805,160 | -91,444 | 1.24% | 1,209,407,241 |
| 2020-01-08 | 2020-01-06 | 12.579 | 95,896,604 | +264,903 | 1.24% | 1,206,328,862 |
| 2020-01-07 | 2020-01-03 | 12.844 | 95,631,701 | -434,542 | 1.24% | 1,228,322,764 |
| 2020-01-06 | 2020-01-02 | 12.800 | 96,066,243 | -235,168 | 1.24% | 1,229,663,934 |
| 2020-01-03 | 2019-12-31 | 12.535 | 96,301,411 | -156,001 | 1.24% | 1,207,170,521 |
| 2020-01-02 | 2019-12-27 | 12.491 | 96,457,412 | +613,954 | 1.25% | 1,204,868,560 |
| 2019-12-30 | 2019-12-24 | 12.050 | 95,843,458 | +251,553 | 1.24% | 1,154,895,669 |
| 2019-12-27 | 2019-12-20 | 12.094 | 95,591,905 | -924,959 | 1.24% | 1,156,083,786 |
| 2019-12-23 | 2019-12-19 | 12.116 | 96,516,864 | -190,478 | 1.25% | 1,169,400,250 |
| 2019-12-20 | 2019-12-18 | 12.226 | 96,707,342 | +1,036,938 | 1.25% | 1,182,379,379 |
| 2019-12-19 | 2019-12-17 | 12.337 | 95,670,404 | -443,780 | 1.24% | 1,180,258,267 |
| 2019-12-18 | 2019-12-16 | 12.050 | 96,114,184 | -540,163 | 1.24% | 1,158,157,866 |
| 2019-12-17 | 2019-12-13 | 11.962 | 96,654,347 | +531,595 | 1.25% | 1,156,134,372 |
| 2019-12-16 | 2019-12-12 | 11.719 | 96,122,752 | +197,381 | 1.24% | 1,126,440,749 |
| 2019-12-13 | 2019-12-11 | 11.675 | 95,925,371 | -1,179,886 | 1.24% | 1,119,893,683 |
| 2019-12-12 | 2019-12-10 | 11.608 | 97,105,257 | -499,655 | 1.26% | 1,127,239,300 |
| 2019-12-11 | 2019-12-09 | 11.653 | 97,604,912 | +1,242,906 | 1.26% | 1,137,347,643 |
| 2019-12-10 | 2019-12-06 | 11.697 | 96,362,006 | +482,497 | 1.25% | 1,127,117,875 |
| 2019-12-09 | 2019-12-05 | 11.653 | 95,879,509 | +60,795 | 1.24% | 1,117,242,272 |
| 2019-12-06 | 2019-12-04 | 11.586 | 95,818,714 | +174,200 | 1.24% | 1,110,189,912 |
| 2019-12-05 | 2019-12-03 | 11.829 | 95,644,514 | -47,603 | 1.24% | 1,131,390,401 |
| 2019-12-04 | 2019-12-02 | 11.763 | 95,692,117 | -398,921 | 1.24% | 1,125,617,942 |
| 2019-12-03 | 2019-11-29 | 11.630 | 96,091,038 | -409,602 | 1.24% | 1,117,586,470 |
| 2019-12-02 | 2019-11-28 | 11.807 | 96,500,640 | -3,054,040 | 1.25% | 1,139,387,921 |
| 2019-11-29 | 2019-11-27 | 11.851 | 99,554,680 | +140,920 | 1.29% | 1,179,841,320 |
| 2019-11-28 | 2019-11-26 | 11.807 | 99,413,760 | +3,589,609 | 1.28% | 1,173,783,275 |
| 2019-11-27 | 2019-11-25 | 11.962 | 95,824,151 | +42,140 | 1.24% | 1,146,203,953 |
| 2019-11-26 | 2019-11-22 | 11.851 | 95,782,011 | +7,509 | 1.24% | 1,135,130,707 |
| 2019-11-25 | 2019-11-21 | 11.653 | 95,774,502 | -147,717 | 1.24% | 1,116,018,671 |
| 2019-11-22 | 2019-11-20 | 11.829 | 95,922,219 | -145,542 | 1.24% | 1,134,675,407 |
| 2019-11-21 | 2019-11-19 | 12.050 | 96,067,761 | -516,624 | 1.24% | 1,157,598,478 |
| 2019-11-20 | 2019-11-18 | 11.917 | 96,584,385 | +352,980 | 1.25% | 1,151,034,428 |
| 2019-11-19 | 2019-11-15 | 11.630 | 96,231,405 | +565,945 | 1.24% | 1,119,219,008 |
| 2019-11-18 | 2019-11-14 | 11.829 | 95,665,460 | -509,174 | 1.24% | 1,131,638,174 |
| 2019-11-15 | 2019-11-13 | 11.653 | 96,174,634 | -30,973 | 1.24% | 1,120,681,235 |
| 2019-11-14 | 2019-11-12 | 11.984 | 96,205,607 | +465,353 | 1.24% | 1,152,889,938 |
| 2019-11-13 | 2019-11-11 | 11.895 | 95,740,254 | +32,171 | 1.24% | 1,138,861,668 |
| 2019-11-12 | 2019-11-08 | 12.271 | 95,708,083 | +453 | 1.24% | 1,174,386,484 |
| 2019-11-11 | 2019-11-07 | 12.138 | 95,707,630 | -216,503 | 1.24% | 1,161,707,750 |
| 2019-11-08 | 2019-11-06 | 11.917 | 95,924,133 | -229,977 | 1.24% | 1,143,165,943 |
| 2019-11-07 | 2019-11-05 | 11.962 | 96,154,110 | -171,592 | 1.24% | 1,150,150,769 |
| 2019-11-06 | 2019-11-04 | 11.895 | 96,325,702 | +397,423 | 1.24% | 1,145,825,764 |
| 2019-11-05 | 2019-11-01 | 11.564 | 95,928,279 | +448,674 | 1.24% | 1,109,342,305 |
| 2019-11-04 | 2019-10-31 | 11.344 | 95,479,605 | +41,124 | 1.23% | 1,083,082,074 |
| 2019-11-01 | 2019-10-30 | 11.299 | 95,438,481 | -360,578 | 1.23% | 1,078,403,068 |
| 2019-10-31 | 2019-10-29 | 11.432 | 95,799,059 | -813,150 | 1.24% | 1,095,162,686 |
| 2019-10-30 | 2019-10-28 | 11.322 | 96,612,209 | -9,488,610 | 1.25% | 1,093,797,717 |
| 2019-10-29 | 2019-10-25 | 11.101 | 106,100,819 | +398,168 | 1.37% | 1,177,807,612 |
| 2019-10-28 | 2019-10-24 | 11.079 | 105,702,651 | +401,632 | 1.37% | 1,171,054,836 |
| 2019-10-25 | 2019-10-23 | 10.957 | 105,301,019 | -198,117 | 1.36% | 1,153,823,718 |
| 2019-10-24 | 2019-10-22 | 11.167 | 105,499,136 | +431,822 | 1.36% | 1,178,113,290 |
| 2019-10-23 | 2019-10-21 | 11.101 | 105,067,314 | +438,166 | 1.36% | 1,166,334,844 |
| 2019-10-22 | 2019-10-18 | 11.079 | 104,629,148 | -1,081,142 | 1.35% | 1,159,161,749 |
| 2019-10-21 | 2019-10-17 | 11.189 | 105,710,290 | +9,377,485 | 1.37% | 1,182,804,202 |
| 2019-10-18 | 2019-10-16 | 11.079 | 96,332,805 | +223,387 | 1.24% | 1,067,248,514 |
| 2019-10-17 | 2019-10-15 | 11.057 | 96,109,418 | -599,109 | 1.24% | 1,062,652,598 |
| 2019-10-16 | 2019-10-14 | 11.123 | 96,708,527 | -542,896 | 1.25% | 1,075,679,619 |
| 2019-10-15 | 2019-10-11 | 11.035 | 97,251,423 | +827,396 | 1.26% | 1,073,133,134 |
| 2019-10-14 | 2019-10-10 | 10.814 | 96,424,027 | +350,216 | 1.25% | 1,042,723,066 |
| 2019-10-11 | 2019-10-09 | 10.693 | 96,073,811 | +25,876 | 1.24% | 1,027,274,328 |
| 2019-10-10 | 2019-10-08 | 10.726 | 96,047,935 | +87,905 | 1.24% | 1,030,177,207 |
| 2019-10-09 | 2019-10-04 | 10.494 | 95,960,030 | -162,488 | 1.24% | 1,006,997,823 |
| 2019-10-08 | 2019-10-03 | 10.527 | 96,122,518 | -142,473 | 1.24% | 1,011,884,989 |
| 2019-10-04 | 2019-10-02 | 10.648 | 96,264,991 | +74,311 | 1.24% | 1,025,069,537 |
| 2019-10-03 | 2019-09-30 | 10.704 | 96,190,680 | -59,165 | 1.24% | 1,029,585,384 |
| 2019-10-02 | 2019-09-27 | 11.024 | 96,249,845 | -211,606 | 1.24% | 1,061,019,014 |
| 2019-09-30 | 2019-09-26 | 10.913 | 96,461,451 | -1,083,615 | 1.25% | 1,052,707,511 |
| 2019-09-27 | 2019-09-25 | 10.880 | 97,545,066 | -160,797 | 1.26% | 1,061,304,148 |
| 2019-09-26 | 2019-09-24 | 11.057 | 97,705,863 | +358,946 | 1.26% | 1,080,304,005 |
| 2019-09-25 | 2019-09-23 | 11.366 | 97,346,917 | +967,336 | 1.26% | 1,106,412,481 |
| 2019-09-24 | 2019-09-20 | 11.542 | 96,379,581 | +267,112 | 1.25% | 1,112,434,267 |
| 2019-09-23 | 2019-09-19 | 11.542 | 96,112,469 | -443,690 | 1.24% | 1,109,351,201 |
| 2019-09-20 | 2019-09-18 | 11.630 | 96,556,159 | +83,828 | 1.25% | 1,122,996,058 |
| 2019-09-19 | 2019-09-17 | 11.520 | 96,472,331 | -321,715 | 1.25% | 1,111,375,735 |
| 2019-09-18 | 2019-09-16 | 11.630 | 96,794,046 | +979,784 | 1.25% | 1,125,762,802 |
| 2019-09-17 | 2019-09-13 | 11.851 | 95,814,262 | -2,495,921 | 1.24% | 1,135,512,919 |
| 2019-09-16 | 2019-09-12 | 11.785 | 98,310,183 | -299,693 | 1.27% | 1,158,583,654 |
| 2019-09-13 | 2019-09-11 | 11.719 | 98,609,876 | -7,543,344 | 1.27% | 1,155,586,791 |
| 2019-09-12 | 2019-09-10 | 11.653 | 106,153,220 | -975,082 | 1.37% | 1,236,957,363 |
| 2019-09-11 | 2019-09-09 | 11.630 | 107,128,302 | +120,076 | 1.38% | 1,245,955,329 |
| 2019-09-10 | 2019-09-06 | 11.621 | 107,008,226 | -10,986,547 | 1.38% | 1,243,572,298 |
| 2019-09-09 | 2019-09-05 | 11.644 | 117,994,773 | -208,037 | 1.52% | 1,373,887,029 |
| 2019-09-06 | 2019-09-04 | 11.465 | 118,202,810 | +2,998,985 | 1.55% | 1,355,175,986 |
| 2019-09-05 | 2019-09-03 | 11.219 | 115,203,825 | -2,528,374 | 1.51% | 1,292,472,011 |
| 2019-09-04 | 2019-09-02 | 11.286 | 117,732,199 | -1,585,518 | 1.54% | 1,328,731,298 |
| 2019-09-03 | 2019-08-30 | 11.264 | 119,317,717 | +721,023 | 1.56% | 1,343,958,946 |
| 2019-09-02 | 2019-08-29 | 11.018 | 118,596,694 | -89,974 | 1.55% | 1,306,682,375 |
| 2019-08-30 | 2019-08-28 | 11.118 | 118,686,668 | +20,190,205 | 1.55% | 1,319,609,866 |
| 2019-08-29 | 2019-08-27 | 10.694 | 98,496,463 | +1,663,548 | 1.29% | 1,053,302,484 |
| 2019-08-28 | 2019-08-26 | 10.683 | 96,832,915 | +460,576 | 1.27% | 1,034,430,777 |
| 2019-08-27 | 2019-08-23 | 10.783 | 96,372,339 | -1,050,629 | 1.26% | 1,039,202,657 |
| 2019-08-26 | 2019-08-22 | 10.638 | 97,422,968 | -634,909 | 1.27% | 1,036,379,562 |
| 2019-08-23 | 2019-08-21 | 10.649 | 98,057,877 | +2,609,558 | 1.28% | 1,044,229,414 |
| 2019-08-22 | 2019-08-20 | 10.694 | 95,448,319 | -1,023 | 1.25% | 1,020,706,211 |
| 2019-08-21 | 2019-08-19 | 10.783 | 95,449,342 | -148,806 | 1.25% | 1,029,249,791 |
| 2019-08-20 | 2019-08-16 | 10.392 | 95,598,148 | -1,514,319 | 1.25% | 993,465,895 |
| 2019-08-19 | 2019-08-15 | 10.269 | 97,112,467 | -553,401 | 1.27% | 997,266,048 |
| 2019-08-16 | 2019-08-14 | 10.280 | 97,665,868 | +1,003,529 | 1.28% | 1,004,040,374 |
| 2019-08-15 | 2019-08-13 | 10.057 | 96,662,339 | +176,745 | 1.26% | 972,121,044 |
| 2019-08-14 | 2019-08-12 | 10.370 | 96,485,594 | +607,644 | 1.26% | 1,000,532,007 |
| 2019-08-13 | 2019-08-09 | 10.359 | 95,877,950 | -13,782 | 1.25% | 993,159,518 |
| 2019-08-12 | 2019-08-08 | 10.504 | 95,891,732 | -225,517 | 1.25% | 1,007,232,086 |
| 2019-08-09 | 2019-08-07 | 10.414 | 96,117,249 | +29,532 | 1.26% | 1,001,008,534 |
| 2019-08-08 | 2019-08-06 | 10.247 | 96,087,717 | -311,429 | 1.26% | 984,595,272 |
| 2019-08-07 | 2019-08-05 | 10.437 | 96,399,146 | -132,223 | 1.26% | 1,006,098,724 |
| 2019-08-06 | 2019-08-02 | 10.973 | 96,531,369 | +102,320 | 1.26% | 1,059,254,917 |
| 2019-08-05 | 2019-08-01 | 11.398 | 96,429,049 | -1,093,388 | 1.26% | 1,099,078,192 |
| 2019-08-02 | 2019-07-31 | 11.554 | 97,522,437 | -439,119 | 1.28% | 1,126,796,838 |
| 2019-08-01 | 2019-07-30 | 11.644 | 97,961,556 | -707,625 | 1.28% | 1,140,627,739 |
| 2019-07-31 | 2019-07-29 | 11.778 | 98,669,181 | -1,078,158 | 1.29% | 1,162,097,775 |
| 2019-07-30 | 2019-07-26 | 11.889 | 99,747,339 | -150,676 | 1.30% | 1,185,942,088 |
| 2019-07-29 | 2019-07-25 | 12.180 | 99,898,015 | +1,146,236 | 1.31% | 1,216,757,108 |
| 2019-07-26 | 2019-07-24 | 12.180 | 98,751,779 | -432,658 | 1.29% | 1,202,795,962 |
| 2019-07-25 | 2019-07-23 | 12.068 | 99,184,437 | +20,201 | 1.30% | 1,196,982,561 |
| 2019-07-24 | 2019-07-22 | 11.934 | 99,164,236 | +309,190 | 1.30% | 1,183,441,673 |
| 2019-07-23 | 2019-07-19 | 12.001 | 98,855,046 | -954,048 | 1.29% | 1,186,379,570 |
| 2019-07-22 | 2019-07-18 | 11.845 | 99,809,094 | -64,241 | 1.31% | 1,182,215,132 |
| 2019-07-19 | 2019-07-17 | 11.867 | 99,873,335 | +256,392 | 1.31% | 1,185,208,082 |
| 2019-07-18 | 2019-07-16 | 11.822 | 99,616,943 | -289,764 | 1.30% | 1,177,712,849 |
| 2019-07-17 | 2019-07-15 | 11.889 | 99,906,707 | -622,720 | 1.31% | 1,187,836,887 |
| 2019-07-16 | 2019-07-12 | 11.845 | 100,529,427 | -419,313 | 1.31% | 1,190,747,306 |
| 2019-07-15 | 2019-07-11 | 11.845 | 100,948,740 | +641,990 | 1.32% | 1,195,713,970 |
| 2019-07-12 | 2019-07-10 | 11.778 | 100,306,750 | +388,838 | 1.31% | 1,181,384,600 |
| 2019-07-11 | 2019-07-09 | 11.510 | 99,917,912 | -133,332 | 1.31% | 1,150,008,658 |
| 2019-07-10 | 2019-07-08 | 11.599 | 100,051,244 | -1,141,020 | 1.31% | 1,160,487,272 |
| 2019-07-09 | 2019-07-05 | 11.733 | 101,192,264 | -220,165 | 1.32% | 1,187,290,921 |
| 2019-07-08 | 2019-07-04 | 11.845 | 101,412,429 | +497,120 | 1.33% | 1,201,206,256 |
| 2019-07-05 | 2019-07-03 | 11.778 | 100,915,309 | -184,770 | 1.32% | 1,188,552,037 |
| 2019-07-04 | 2019-07-02 | 11.822 | 101,100,079 | +210,040 | 1.32% | 1,195,247,098 |
| 2019-07-03 | 2019-06-28 | 11.599 | 100,890,039 | -1,169,144 | 1.32% | 1,170,216,396 |
| 2019-07-02 | 2019-06-27 | 11.711 | 102,059,183 | +652,837 | 1.33% | 1,195,181,619 |
| 2019-06-28 | 2019-06-26 | 11.442 | 101,406,346 | -595,872 | 1.33% | 1,160,340,968 |
| 2019-06-27 | 2019-06-25 | 11.375 | 102,002,218 | -5,939,557 | 1.33% | 1,160,320,403 |
| 2019-06-26 | 2019-06-24 | 11.398 | 107,941,775 | +2,945,114 | 1.41% | 1,230,297,843 |
| 2019-06-25 | 2019-06-21 | 11.465 | 104,996,661 | +1,024,726 | 1.37% | 1,203,769,636 |
| 2019-06-24 | 2019-06-20 | 11.532 | 103,971,935 | +3,490,969 | 1.36% | 1,198,992,204 |
| 2019-06-21 | 2019-06-19 | 11.375 | 100,480,966 | -158,708 | 1.31% | 1,143,015,487 |
| 2019-06-20 | 2019-06-18 | 11.063 | 100,639,674 | +3,513,493 | 1.32% | 1,113,332,665 |
| 2019-06-19 | 2019-06-17 | 11.018 | 97,126,181 | -3,492,745 | 1.27% | 1,070,123,159 |
| 2019-06-18 | 2019-06-14 | 11.074 | 100,618,926 | -79,268 | 1.32% | 1,114,227,485 |
| 2019-06-17 | 2019-06-13 | 11.141 | 100,698,194 | -2,773,729 | 1.32% | 1,121,856,672 |
| 2019-06-14 | 2019-06-12 | 11.241 | 103,471,923 | -79,110 | 1.35% | 1,163,164,225 |
| 2019-06-13 | 2019-06-11 | 11.487 | 103,551,033 | -1,193,291 | 1.35% | 1,189,509,968 |
| 2019-06-12 | 2019-06-10 | 12.095 | 104,744,324 | +1,020,842 | 1.37% | 1,266,842,313 |
| 2019-06-11 | 2019-06-06 | 11.631 | 103,723,482 | +4,373,053 | 1.36% | 1,206,430,655 |
| 2019-06-10 | 2019-06-05 | 11.515 | 99,350,429 | +5,977,288 | 1.35% | 1,144,057,084 |
| 2019-06-06 | 2019-06-04 | 11.562 | 93,373,141 | -92,866 | 1.27% | 1,079,553,260 |
| 2019-06-05 | 2019-06-03 | 11.724 | 93,466,007 | +374,659 | 1.27% | 1,095,786,045 |
| 2019-06-04 | 2019-05-31 | 11.724 | 93,091,348 | -2,358,958 | 1.26% | 1,091,393,581 |
| 2019-06-03 | 2019-05-30 | 11.793 | 95,450,306 | -6,245,621 | 1.29% | 1,125,684,449 |
| 2019-05-31 | 2019-05-29 | 11.747 | 101,695,927 | +1,224,873 | 1.38% | 1,194,629,068 |
| 2019-05-30 | 2019-05-28 | 11.747 | 100,471,054 | +949,945 | 1.36% | 1,180,240,400 |
| 2019-05-29 | 2019-05-27 | 11.678 | 99,521,109 | -273,633 | 1.35% | 1,162,163,690 |
| 2019-05-28 | 2019-05-24 | 11.770 | 99,794,742 | +643,356 | 1.35% | 1,174,607,937 |
| 2019-05-27 | 2019-05-23 | 11.678 | 99,151,386 | -1,240,224 | 1.34% | 1,157,846,228 |
| 2019-05-24 | 2019-05-22 | 12.141 | 100,391,610 | +6,518,873 | 1.36% | 1,218,850,010 |
| 2019-05-23 | 2019-05-21 | 12.164 | 93,872,737 | +604,668 | 1.27% | 1,141,879,676 |
| 2019-05-22 | 2019-05-20 | 12.141 | 93,268,069 | -21,092 | 1.26% | 1,132,363,420 |
| 2019-05-21 | 2019-05-17 | 12.280 | 93,289,161 | +192,493 | 1.26% | 1,145,588,423 |
| 2019-05-20 | 2019-05-16 | 12.581 | 93,096,668 | +209,901 | 1.26% | 1,171,265,972 |
| 2019-05-17 | 2019-05-15 | 12.628 | 92,886,767 | -776,590 | 1.26% | 1,172,929,498 |
| 2019-05-16 | 2019-05-14 | 12.628 | 93,663,357 | -14,241 | 1.27% | 1,182,735,904 |
| 2019-05-15 | 2019-05-10 | 12.975 | 93,677,598 | +717,615 | 1.27% | 1,215,473,046 |
| 2019-05-14 | 2019-05-09 | 12.836 | 92,959,983 | -898,343 | 1.26% | 1,193,238,780 |
| 2019-05-10 | 2019-05-08 | 13.091 | 93,858,326 | +670,692 | 1.27% | 1,228,691,379 |
| 2019-05-09 | 2019-05-07 | 13.230 | 93,187,634 | +539,928 | 1.26% | 1,232,866,218 |
| 2019-05-08 | 2019-05-06 | 13.346 | 92,647,706 | +64,739 | 1.26% | 1,236,456,133 |
| 2019-05-07 | 2019-05-03 | 14.110 | 92,582,967 | -86,311 | 1.25% | 1,306,381,273 |
| 2019-05-06 | 2019-05-02 | 14.110 | 92,669,278 | +236,989 | 1.26% | 1,307,599,155 |
| 2019-05-03 | 2019-04-30 | 14.087 | 92,432,289 | -245,186 | 1.25% | 1,302,113,515 |
| 2019-05-02 | 2019-04-29 | 14.319 | 92,677,475 | -578,726 | 1.26% | 1,327,040,652 |
| 2019-04-30 | 2019-04-26 | 14.273 | 93,256,201 | +420,375 | 1.26% | 1,331,005,931 |
| 2019-04-29 | 2019-04-25 | 14.342 | 92,835,826 | +141,245 | 1.26% | 1,331,459,050 |
| 2019-04-26 | 2019-04-24 | 14.713 | 92,694,581 | +30,211 | 1.26% | 1,363,796,684 |
| 2019-04-25 | 2019-04-23 | 14.666 | 92,664,370 | -221,343 | 1.26% | 1,359,058,173 |
| 2019-04-24 | 2019-04-18 | 14.875 | 92,885,713 | -476,595 | 1.26% | 1,381,673,749 |
| 2019-04-23 | 2019-04-17 | 14.921 | 93,362,308 | -1,005,412 | 1.27% | 1,393,089,458 |
| 2019-04-18 | 2019-04-16 | 14.898 | 94,367,720 | +192,492 | 1.28% | 1,405,905,061 |
| 2019-04-17 | 2019-04-15 | 14.805 | 94,175,228 | +564,331 | 1.28% | 1,394,309,215 |
| 2019-04-16 | 2019-04-12 | 14.829 | 93,610,897 | +128,616 | 1.27% | 1,388,122,967 |
| 2019-04-15 | 2019-04-11 | 14.921 | 93,482,281 | +822,732 | 1.27% | 1,394,879,614 |
| 2019-04-12 | 2019-04-10 | 15.338 | 92,659,549 | -352,910 | 1.26% | 1,421,247,555 |
| 2019-04-11 | 2019-04-09 | 15.524 | 93,012,459 | -528,072 | 1.26% | 1,443,901,235 |
| 2019-04-10 | 2019-04-08 | 15.663 | 93,540,531 | -85,338 | 1.27% | 1,465,102,758 |
| 2019-04-09 | 2019-04-04 | 15.709 | 93,625,869 | +157,332 | 1.27% | 1,470,777,965 |
| 2019-04-08 | 2019-04-03 | 15.825 | 93,468,537 | +100,211 | 1.27% | 1,479,134,639 |
| 2019-04-04 | 2019-04-02 | 15.385 | 93,368,326 | -1,462,573 | 1.27% | 1,436,445,691 |
| 2019-04-03 | 2019-04-01 | 15.524 | 94,830,899 | -179,986 | 1.29% | 1,472,130,225 |
| 2019-04-02 | 2019-03-29 | 15.408 | 95,010,885 | +1,331,006 | 1.29% | 1,463,917,383 |
| 2019-04-01 | 2019-03-28 | 14.805 | 93,679,879 | -157,783 | 1.27% | 1,386,975,336 |
| 2019-03-29 | 2019-03-27 | 14.898 | 93,837,662 | +607,878 | 1.27% | 1,398,008,174 |
| 2019-03-28 | 2019-03-26 | 13.693 | 93,229,784 | +332,761 | 1.26% | 1,276,626,097 |
| 2019-03-27 | 2019-03-25 | 13.948 | 92,897,023 | -17,187 | 1.26% | 1,295,745,911 |
| 2019-03-26 | 2019-03-22 | 14.388 | 92,914,210 | +802,099 | 1.26% | 1,336,888,840 |
| 2019-03-25 | 2019-03-21 | 14.458 | 92,112,111 | -101,857 | 1.25% | 1,331,750,548 |
| 2019-03-22 | 2019-03-20 | 14.527 | 92,213,968 | +139,454 | 1.25% | 1,339,632,917 |
| 2019-03-21 | 2019-03-19 | 14.574 | 92,074,514 | -389,300 | 1.25% | 1,341,873,696 |
| 2019-03-20 | 2019-03-18 | 14.690 | 92,463,814 | +248,548 | 1.25% | 1,358,259,091 |
| 2019-03-19 | 2019-03-15 | 14.226 | 92,215,266 | +151,807 | 1.25% | 1,311,875,899 |
| 2019-03-18 | 2019-03-14 | 14.064 | 92,063,459 | -321,541 | 1.25% | 1,294,784,639 |
| 2019-03-15 | 2019-03-13 | 14.226 | 92,385,000 | -734,069 | 1.25% | 1,314,290,575 |
| 2019-03-14 | 2019-03-12 | 14.527 | 93,119,069 | +374,405 | 1.26% | 1,352,781,717 |
| 2019-03-13 | 2019-03-11 | 14.157 | 92,744,664 | +646,534 | 1.26% | 1,312,960,624 |
| 2019-03-12 | 2019-03-08 | 14.041 | 92,098,130 | -413,902 | 1.25% | 1,293,138,362 |
| 2019-03-11 | 2019-03-07 | 14.690 | 92,512,032 | -1,091,336 | 1.25% | 1,358,967,395 |
| 2019-03-08 | 2019-03-06 | 15.199 | 93,603,368 | +434,744 | 1.27% | 1,422,711,605 |
| 2019-03-07 | 2019-03-05 | 15.454 | 93,168,624 | -597,552 | 1.26% | 1,439,849,416 |
| 2019-03-06 | 2019-03-04 | 15.779 | 93,766,176 | -313,801 | 1.27% | 1,479,499,681 |
| 2019-03-05 | 2019-03-01 | 15.362 | 94,079,977 | -237,396 | 1.28% | 1,445,214,433 |
| 2019-03-04 | 2019-02-28 | 14.968 | 94,317,373 | +112,665 | 1.28% | 1,411,710,917 |
| 2019-03-01 | 2019-02-27 | 15.246 | 94,204,708 | +350,331 | 1.28% | 1,436,216,992 |
| 2019-02-28 | 2019-02-26 | 15.338 | 93,854,377 | -45,421 | 1.27% | 1,439,574,283 |
| 2019-02-27 | 2019-02-25 | 15.640 | 93,899,798 | -363,721 | 1.27% | 1,468,554,235 |
| 2019-02-26 | 2019-02-22 | 14.898 | 94,263,519 | +347,276 | 1.28% | 1,404,352,658 |
| 2019-02-25 | 2019-02-21 | 14.365 | 93,916,243 | +108,298 | 1.27% | 1,349,130,497 |
| 2019-02-22 | 2019-02-20 | 14.157 | 93,807,945 | -1,754,813 | 1.27% | 1,328,013,199 |
| 2019-02-21 | 2019-02-19 | 14.249 | 95,562,758 | +1,104,463 | 1.30% | 1,361,712,268 |
| 2019-02-20 | 2019-02-18 | 14.273 | 94,458,295 | +986,742 | 1.28% | 1,348,162,906 |
| 2019-02-19 | 2019-02-15 | 13.832 | 93,471,553 | +112,722 | 1.27% | 1,292,931,001 |
| 2019-02-18 | 2019-02-14 | 14.319 | 93,358,831 | -453,137 | 1.27% | 1,336,796,929 |
| 2019-02-15 | 2019-02-13 | 14.273 | 93,811,968 | +85,456 | 1.27% | 1,338,938,156 |
| 2019-02-14 | 2019-02-12 | 13.670 | 93,726,512 | -191,125 | 1.27% | 1,281,256,336 |
| 2019-02-13 | 2019-02-11 | 13.716 | 93,917,637 | +609,402 | 1.27% | 1,288,221,143 |
| 2019-02-12 | 2019-02-08 | 13.624 | 93,308,235 | -1,624,939 | 1.26% | 1,271,214,564 |
| 2019-02-11 | 2019-02-04 | 13.693 | 94,933,174 | -75,473 | 1.29% | 1,299,951,176 |
| 2019-02-08 | 2019-01-31 | 13.554 | 95,008,647 | +621,914 | 1.29% | 1,287,776,687 |
| 2019-02-01 | 2019-01-30 | 12.535 | 94,386,733 | +334,093 | 1.28% | 1,183,122,676 |
| 2019-01-31 | 2019-01-29 | 12.790 | 94,052,640 | +596,819 | 1.27% | 1,202,905,823 |
| 2019-01-30 | 2019-01-28 | 12.767 | 93,455,821 | -1,178,361 | 1.27% | 1,193,107,333 |
| 2019-01-29 | 2019-01-25 | 12.790 | 94,634,182 | -27,882 | 1.28% | 1,210,343,576 |
| 2019-01-28 | 2019-01-24 | 12.628 | 94,662,064 | +60,419 | 1.28% | 1,195,347,096 |
| 2019-01-25 | 2019-01-23 | 12.535 | 94,601,645 | -1,370,806 | 1.28% | 1,185,816,564 |
| 2019-01-24 | 2019-01-22 | 12.882 | 95,972,451 | -192,990 | 1.30% | 1,236,354,281 |
| 2019-01-23 | 2019-01-21 | 13.045 | 96,165,441 | +1,368,978 | 1.30% | 1,254,437,365 |
| 2019-01-22 | 2019-01-18 | 12.743 | 94,796,463 | +84,328 | 1.28% | 1,208,026,279 |
| 2019-01-21 | 2019-01-17 | 12.280 | 94,712,135 | -604,137 | 1.28% | 1,163,062,506 |
| 2019-01-18 | 2019-01-16 | 12.512 | 95,316,272 | -318,853 | 1.29% | 1,192,565,845 |
| 2019-01-17 | 2019-01-15 | 12.396 | 95,635,125 | +562,002 | 1.30% | 1,185,476,013 |
| 2019-01-16 | 2019-01-14 | 12.025 | 95,073,123 | +720,978 | 1.29% | 1,143,264,391 |
| 2019-01-15 | 2019-01-11 | 12.396 | 94,352,145 | -196,709 | 1.28% | 1,169,572,421 |
| 2019-01-14 | 2019-01-10 | 12.512 | 94,548,854 | -190,421 | 1.28% | 1,182,964,163 |
| 2019-01-11 | 2019-01-09 | 12.628 | 94,739,275 | -209,001 | 1.28% | 1,196,322,080 |
| 2019-01-10 | 2019-01-08 | 12.373 | 94,948,276 | +205,441 | 1.29% | 1,174,762,026 |
| 2019-01-09 | 2019-01-07 | 12.419 | 94,742,835 | -465,612 | 1.28% | 1,176,610,514 |
| 2019-01-08 | 2019-01-04 | 12.489 | 95,208,447 | +35,079 | 1.29% | 1,189,010,817 |
| 2019-01-07 | 2019-01-03 | 12.303 | 95,173,368 | +334,906 | 1.29% | 1,170,931,579 |
| 2019-01-04 | 2019-01-02 | 12.489 | 94,838,462 | +44,843 | 1.29% | 1,184,390,258 |
| 2019-01-03 | 2018-12-31 | 13.207 | 94,793,619 | +483,820 | 1.28% | 1,251,916,948 |
| 2019-01-02 | 2018-12-27 | 12.813 | 94,309,799 | +38,741 | 1.28% | 1,208,379,947 |
| 2018-12-28 | 2018-12-24 | 12.952 | 94,271,058 | -320,390 | 1.28% | 1,220,988,991 |
| 2018-12-27 | 2018-12-20 | 13.508 | 94,591,448 | -59,992 | 1.28% | 1,277,738,520 |
| 2018-12-21 | 2018-12-19 | 13.786 | 94,651,440 | -135,174 | 1.28% | 1,304,865,505 |
| 2018-12-20 | 2018-12-18 | 13.902 | 94,786,614 | -1,996,026 | 1.28% | 1,317,709,931 |
| 2018-12-19 | 2018-12-17 | 14.226 | 96,782,640 | +1,772,775 | 1.31% | 1,376,852,428 |
| 2018-12-18 | 2018-12-14 | 14.342 | 95,009,865 | -3,218,432 | 1.29% | 1,362,639,296 |
| 2018-12-17 | 2018-12-13 | 14.782 | 98,228,297 | -210,292 | 1.33% | 1,452,040,910 |
| 2018-12-14 | 2018-12-12 | 14.458 | 98,438,589 | +548,664 | 1.33% | 1,423,218,331 |
| 2018-12-13 | 2018-12-11 | 13.902 | 97,889,925 | -192,087 | 1.33% | 1,360,851,716 |
| 2018-12-12 | 2018-12-10 | 13.925 | 98,082,012 | +21,144 | 1.33% | 1,365,794,619 |
| 2018-12-11 | 2018-12-07 | 14.180 | 98,060,868 | +264,310 | 1.33% | 1,390,492,704 |
| 2018-12-10 | 2018-12-06 | 14.110 | 97,796,558 | -331,984 | 1.33% | 1,379,947,047 |
| 2018-12-07 | 2018-12-05 | 14.690 | 98,128,542 | +7,773 | 1.33% | 1,441,471,842 |
| 2018-12-06 | 2018-12-04 | 14.782 | 98,120,769 | -163,576 | 1.33% | 1,450,451,398 |
| 2018-12-05 | 2018-12-03 | 14.805 | 98,284,345 | -334,592 | 1.33% | 1,455,146,654 |
| 2018-12-04 | 2018-11-30 | 14.412 | 98,618,937 | +311,643 | 1.34% | 1,421,255,835 |
| 2018-12-03 | 2018-11-29 | 14.110 | 98,307,294 | -100,663 | 1.33% | 1,387,153,729 |
| 2018-11-30 | 2018-11-28 | 14.319 | 98,407,957 | -2,329,549 | 1.33% | 1,409,094,922 |
| 2018-11-29 | 2018-11-27 | 14.110 | 100,737,506 | +277,137 | 1.37% | 1,421,444,955 |
| 2018-11-28 | 2018-11-26 | 14.110 | 100,460,369 | +2,853,806 | 1.36% | 1,417,534,445 |
| 2018-11-27 | 2018-11-23 | 13.856 | 97,606,563 | -175,327 | 1.32% | 1,352,389,417 |
| 2018-11-26 | 2018-11-22 | 14.203 | 97,781,890 | +72,951 | 1.33% | 1,388,802,409 |
| 2018-11-23 | 2018-11-21 | 14.551 | 97,708,939 | -1,041,539 | 1.32% | 1,421,724,673 |
| 2018-11-22 | 2018-11-20 | 14.481 | 98,750,478 | -1,831,760 | 1.34% | 1,430,015,626 |
| 2018-11-21 | 2018-11-19 | 14.898 | 100,582,238 | +1,249,819 | 1.36% | 1,498,489,923 |
| 2018-11-20 | 2018-11-16 | 14.690 | 99,332,419 | +173,709 | 1.35% | 1,459,156,348 |
| 2018-11-19 | 2018-11-15 | 14.620 | 99,158,710 | +1,763,177 | 1.34% | 1,449,712,176 |
| 2018-11-16 | 2018-11-14 | 14.273 | 97,395,533 | +138,271 | 1.32% | 1,390,084,849 |
| 2018-11-15 | 2018-11-13 | 14.273 | 97,257,262 | -9,479 | 1.32% | 1,388,111,366 |
| 2018-11-14 | 2018-11-12 | 14.273 | 97,266,741 | -429,516 | 1.32% | 1,388,246,656 |
| 2018-11-13 | 2018-11-09 | 13.879 | 97,696,257 | +3,578 | 1.32% | 1,355,895,772 |
| 2018-11-12 | 2018-11-08 | 14.110 | 97,692,679 | +110,691 | 1.32% | 1,378,481,275 |
| 2018-11-09 | 2018-11-07 | 14.319 | 97,581,988 | +100,096 | 1.32% | 1,397,267,945 |
| 2018-11-08 | 2018-11-06 | 14.180 | 97,481,892 | +515,262 | 1.32% | 1,382,282,886 |
| 2018-11-07 | 2018-11-05 | 14.087 | 96,966,630 | -109,625 | 1.31% | 1,365,989,750 |
| 2018-11-06 | 2018-11-02 | 14.597 | 97,076,255 | -38,412 | 1.32% | 1,417,017,202 |
| 2018-11-05 | 2018-11-01 | 13.577 | 97,114,667 | -219,191 | 1.32% | 1,318,572,459 |
| 2018-11-02 | 2018-10-31 | 13.253 | 97,333,858 | +157,533 | 1.32% | 1,289,975,689 |
| 2018-11-01 | 2018-10-30 | 12.975 | 97,176,325 | +129,047 | 1.32% | 1,260,869,261 |
| 2018-10-31 | 2018-10-29 | 13.160 | 97,047,278 | -329,213 | 1.32% | 1,277,183,366 |
| 2018-10-30 | 2018-10-26 | 13.438 | 97,376,491 | -126,895 | 1.32% | 1,308,590,229 |
| 2018-10-29 | 2018-10-25 | 13.763 | 97,503,386 | +69,288 | 1.32% | 1,341,923,325 |
| 2018-10-26 | 2018-10-24 | 13.832 | 97,434,098 | +167,892 | 1.32% | 1,347,742,300 |
| 2018-10-25 | 2018-10-23 | 13.971 | 97,266,206 | +141,995 | 1.32% | 1,358,941,768 |
| 2018-10-24 | 2018-10-22 | 14.643 | 97,124,211 | +17,346 | 1.31% | 1,422,217,903 |
| 2018-10-23 | 2018-10-19 | 14.180 | 97,106,865 | -286,576 | 1.31% | 1,376,965,043 |
| 2018-10-22 | 2018-10-18 | 13.740 | 97,393,441 | -75,547 | 1.32% | 1,338,153,587 |
| 2018-10-19 | 2018-10-16 | 13.693 | 97,468,988 | +702,356 | 1.32% | 1,334,674,911 |
| 2018-10-18 | 2018-10-15 | 13.485 | 96,766,632 | -1,127,461 | 1.31% | 1,304,878,782 |
| 2018-10-16 | 2018-10-12 | 13.809 | 97,894,093 | -283,767,084 | 1.32% | 1,351,836,928 |
| 2018-10-15 | 2018-10-11 | 13.879 | 381,661,177 | -312,476 | 5.16% | 5,296,956,017 |
| 2018-10-12 | 2018-10-10 | 14.805 | 381,973,653 | +104,079 | 5.17% | 5,655,302,307 |
| 2018-10-11 | 2018-10-09 | 14.829 | 381,869,574 | +480,368 | 5.17% | 5,662,609,195 |
| 2018-10-10 | 2018-10-08 | 14.829 | 381,389,206 | -106,933 | 5.16% | 5,655,485,987 |
| 2018-10-09 | 2018-10-05 | 15.292 | 381,496,139 | -187,252 | 5.16% | 5,833,855,148 |
| 2018-10-08 | 2018-10-04 | 15.501 | 381,683,391 | +21,916 | 5.16% | 5,916,310,231 |
| 2018-10-05 | 2018-10-03 | 15.987 | 381,661,475 | -102,799 | 5.16% | 6,101,673,631 |
| 2018-10-04 | 2018-10-02 | 15.941 | 381,764,274 | -791,769 | 5.16% | 6,085,626,319 |
| 2018-10-03 | 2018-09-28 | 15.987 | 382,556,043 | +210,447 | 5.18% | 6,115,975,211 |
| 2018-10-02 | 2018-09-27 | 16.080 | 382,345,596 | +738,204 | 5.17% | 6,148,046,191 |
| 2018-09-28 | 2018-09-26 | 16.219 | 381,607,392 | -605,558 | 5.16% | 6,189,226,521 |
| 2018-09-27 | 2018-09-24 | 16.196 | 382,212,950 | -39,120 | 5.17% | 6,190,192,182 |
| 2018-09-26 | 2018-09-21 | 16.451 | 382,252,070 | +820,898 | 5.17% | 6,288,249,338 |
| 2018-09-24 | 2018-09-20 | 16.033 | 381,431,172 | +483,641 | 5.15% | 6,115,667,085 |
| 2018-09-21 | 2018-09-19 | 16.080 | 380,947,531 | -35,548 | 5.15% | 6,125,565,566 |
| 2018-09-20 | 2018-09-18 | 15.779 | 380,983,079 | -127,957 | 5.15% | 6,011,382,440 |
| 2018-09-19 | 2018-09-17 | 15.524 | 381,111,036 | -38,358 | 5.15% | 5,916,268,654 |
| 2018-09-18 | 2018-09-14 | 15.686 | 381,149,394 | -397,321 | 5.15% | 5,978,682,097 |
| 2018-09-17 | 2018-09-13 | 15.477 | 381,546,715 | -119,689 | 5.16% | 5,905,351,329 |
| 2018-09-14 | 2018-09-12 | 15.084 | 381,666,404 | +146,845 | 5.16% | 5,756,870,773 |
| 2018-09-13 | 2018-09-11 | 15.501 | 381,519,559 | -616,528 | 5.16% | 5,913,770,742 |
| 2018-09-12 | 2018-09-10 | 15.477 | 382,136,087 | +743,916 | 5.16% | 5,914,473,276 |
| 2018-09-11 | 2018-09-07 | 16.172 | 381,392,171 | +23,978 | 5.15% | 6,168,062,356 |
| 2018-09-10 | 2018-09-06 | 16.172 | 381,368,193 | -31,677 | 5.15% | 6,167,674,572 |
| 2018-09-07 | 2018-09-05 | 16.312 | 381,399,870 | -61,287 | 5.15% | 6,221,208,532 |
| 2018-09-06 | 2018-09-04 | 16.427 | 381,461,157 | +631,187 | 5.15% | 6,266,400,035 |
| 2018-09-05 | 2018-09-03 | 16.497 | 380,829,970 | -540,488 | 5.15% | 6,282,502,517 |
| 2018-09-04 | 2018-08-31 | 16.451 | 381,370,458 | -743,109 | 5.15% | 6,273,746,353 |
| 2018-09-03 | 2018-08-30 | 16.821 | 382,113,567 | +697,021 | 5.16% | 6,427,626,572 |
| 2018-08-31 | 2018-08-29 | 16.868 | 381,416,546 | -763,796 | 5.15% | 6,433,576,470 |
| 2018-08-30 | 2018-08-28 | 16.844 | 382,180,342 | +495,456 | 5.16% | 6,437,604,838 |
| 2018-08-29 | 2018-08-27 | 16.868 | 381,684,886 | -588,902 | 5.16% | 6,438,102,718 |
| 2018-08-28 | 2018-08-24 | 16.242 | 382,273,788 | +928,239 | 5.16% | 6,208,891,879 |
| 2018-08-27 | 2018-08-23 | 16.312 | 381,345,549 | -1,126,891 | 5.15% | 6,220,322,474 |
| 2018-08-24 | 2018-08-22 | 16.404 | 382,472,440 | -4,176,204 | 5.17% | 6,274,150,951 |
| 2018-08-23 | 2018-08-21 | 16.126 | 386,648,644 | +3,942,702 | 5.22% | 6,235,155,518 |
| 2018-08-22 | 2018-08-20 | 15.501 | 382,705,942 | -3,476,392 | 5.17% | 5,932,160,355 |
| 2018-08-21 | 2018-08-17 | 15.107 | 386,182,334 | +3,711,956 | 5.22% | 5,833,934,621 |
| 2018-08-20 | 2018-08-16 | 14.921 | 382,470,378 | +1,173,066 | 5.17% | 5,706,965,295 |
| 2018-08-17 | 2018-08-15 | 15.037 | 381,297,312 | -838,147 | 5.15% | 5,733,634,433 |
| 2018-08-16 | 2018-08-14 | 15.408 | 382,135,459 | +1,099,015 | 5.16% | 5,887,901,594 |
| 2018-08-15 | 2018-08-13 | 15.802 | 381,036,444 | -1,376,670 | 5.15% | 6,021,052,989 |
| 2018-08-14 | 2018-08-10 | 15.941 | 382,413,114 | +928,609 | 5.17% | 6,095,969,345 |
| 2018-08-13 | 2018-08-09 | 16.080 | 381,484,505 | -1,124,999 | 5.15% | 6,134,200,008 |
| 2018-08-10 | 2018-08-08 | 15.825 | 382,609,504 | -1,230,467 | 5.17% | 6,054,775,103 |
| 2018-08-09 | 2018-08-07 | 15.802 | 383,839,971 | +1,563,161 | 5.19% | 6,065,353,698 |
| 2018-08-08 | 2018-08-06 | 15.385 | 382,276,810 | +473,020 | 5.16% | 5,881,222,252 |
| 2018-08-07 | 2018-08-03 | 15.616 | 381,803,790 | +89,673 | 5.16% | 5,962,407,998 |
| 2018-08-06 | 2018-08-02 | 15.941 | 381,714,117 | -2,802,199 | 5.16% | 6,084,826,776 |
| 2018-08-03 | 2018-08-01 | 16.427 | 384,516,316 | +626,349 | 5.19% | 6,316,588,234 |
| 2018-08-02 | 2018-07-31 | 16.613 | 383,889,967 | -131,918 | 5.19% | 6,377,456,085 |
| 2018-08-01 | 2018-07-30 | 16.543 | 384,021,885 | +1,780,570 | 5.19% | 6,352,954,515 |
| 2018-07-31 | 2018-07-27 | 16.729 | 382,241,315 | -2,598,886 | 5.16% | 6,394,349,692 |
| 2018-07-30 | 2018-07-26 | 16.868 | 384,840,201 | +990,757 | 5.19% | 6,491,325,266 |
| 2018-07-27 | 2018-07-25 | 16.960 | 383,849,444 | +434,707 | 5.18% | 6,510,188,387 |
| 2018-07-26 | 2018-07-24 | 16.682 | 383,414,737 | +331,260 | 5.17% | 6,396,212,106 |
| 2018-07-25 | 2018-07-23 | 16.265 | 383,083,477 | -2,634,953 | 5.17% | 6,230,918,802 |
| 2018-07-24 | 2018-07-20 | 16.196 | 385,718,430 | +168,513 | 5.20% | 6,246,965,755 |
| 2018-07-23 | 2018-07-19 | 16.381 | 385,549,917 | +749,900 | 5.20% | 6,315,701,372 |
| 2018-07-20 | 2018-07-18 | 16.752 | 384,800,017 | -70,998 | 5.19% | 6,446,068,837 |
| 2018-07-19 | 2018-07-17 | 16.798 | 384,871,015 | +1,538,421 | 5.19% | 6,465,092,915 |
| 2018-07-18 | 2018-07-16 | 17.053 | 383,332,594 | -664,545 | 5.17% | 6,536,949,373 |
| 2018-07-17 | 2018-07-13 | 16.682 | 383,997,139 | +1,102,886 | 5.18% | 6,405,927,869 |
| 2018-07-16 | 2018-07-12 | 16.798 | 382,894,253 | -239,223 | 5.17% | 6,431,887,115 |
| 2018-07-13 | 2018-07-11 | 16.404 | 383,133,476 | +2,066,148 | 5.17% | 6,284,994,712 |
| 2018-07-12 | 2018-07-10 | 16.844 | 381,067,328 | -1,402,616 | 5.14% | 6,418,856,767 |
| 2018-07-11 | 2018-07-09 | 17.122 | 382,469,944 | +185,445 | 5.16% | 6,548,823,862 |
| 2018-07-10 | 2018-07-06 | 16.543 | 382,284,499 | -725,269 | 5.16% | 6,324,212,574 |
| 2018-07-09 | 2018-07-05 | 16.312 | 383,009,768 | -302,938 | 5.17% | 6,247,468,402 |
| 2018-07-06 | 2018-07-04 | 16.335 | 383,312,706 | +366,133 | 5.17% | 6,261,291,043 |
| 2018-07-05 | 2018-07-03 | 16.844 | 382,946,573 | +791,986 | 5.17% | 6,450,511,552 |
| 2018-07-04 | 2018-06-29 | 17.099 | 382,154,587 | -354,709 | 5.16% | 6,534,569,746 |
| 2018-07-03 | 2018-06-28 | 16.427 | 382,509,296 | +643,719 | 5.16% | 6,283,618,193 |
| 2018-06-29 | 2018-06-27 | 16.543 | 381,865,577 | +479,349 | 5.15% | 6,317,282,260 |
| 2018-06-28 | 2018-06-26 | 17.377 | 381,386,228 | -1,264,668 | 5.15% | 6,627,470,892 |
| 2018-06-27 | 2018-06-25 | 17.424 | 382,650,896 | -447,308 | 5.16% | 6,667,179,293 |
| 2018-06-26 | 2018-06-22 | 18.003 | 383,098,204 | -410,272 | 5.17% | 6,896,880,384 |
| 2018-06-25 | 2018-06-21 | 18.188 | 383,508,476 | +1,385,179 | 5.17% | 6,975,352,871 |
| 2018-06-22 | 2018-06-20 | 18.350 | 382,123,297 | +1,136,211 | 5.16% | 7,012,134,810 |
| 2018-06-21 | 2018-06-19 | 18.443 | 380,987,086 | -401,194 | 5.14% | 7,026,594,345 |
| 2018-06-20 | 2018-06-15 | 19.300 | 381,388,280 | -978,720 | 5.15% | 7,360,950,608 |
| 2018-06-19 | 2018-06-14 | 19.370 | 382,367,000 | -2,201 | 5.16% | 7,406,418,363 |
| 2018-06-15 | 2018-06-13 | 19.578 | 382,369,201 | +60,510 | 5.16% | 7,486,195,624 |
| 2018-06-14 | 2018-06-12 | 19.694 | 382,308,691 | -66,552 | 5.16% | 7,529,300,938 |
| 2018-06-13 | 2018-06-11 | 19.717 | 382,375,243 | -298,460 | 5.16% | 7,539,471,176 |
| 2018-06-12 | 2018-06-08 | 19.671 | 382,673,703 | +7,656 | 5.16% | 7,527,623,134 |
| 2018-06-11 | 2018-06-07 | 20.618 | 382,666,047 | -364,700 | 5.16% | 7,889,734,557 |
| 2018-06-08 | 2018-06-06 | 20.641 | 383,030,747 | +7,269,533 | 5.17% | 7,906,310,355 |
| 2018-06-07 | 2018-06-05 | 20.547 | 375,761,214 | +765,599 | 5.18% | 7,720,718,242 |
| 2018-06-06 | 2018-06-04 | 20.523 | 374,995,615 | +255,876 | 5.17% | 7,696,121,077 |
| 2018-06-05 | 2018-06-01 | 20.334 | 374,739,739 | +62,596 | 5.16% | 7,619,986,084 |
| 2018-06-04 | 2018-05-31 | 20.381 | 374,677,143 | -1,118,385 | 5.16% | 7,636,431,190 |
| 2018-06-01 | 2018-05-30 | 19.743 | 375,795,528 | +355,058 | 5.18% | 7,419,319,270 |
| 2018-05-31 | 2018-05-29 | 20.121 | 375,440,470 | -595,575 | 5.17% | 7,554,341,646 |
| 2018-05-30 | 2018-05-28 | 20.358 | 376,036,045 | +81,683 | 5.18% | 7,655,236,367 |
| 2018-05-29 | 2018-05-25 | 20.381 | 375,954,362 | +803,955 | 5.18% | 7,662,462,655 |
| 2018-05-28 | 2018-05-24 | 20.476 | 375,150,407 | +110,080 | 5.17% | 7,681,557,591 |
| 2018-05-25 | 2018-05-23 | 20.429 | 375,040,327 | +75,750 | 5.17% | 7,661,568,487 |
| 2018-05-24 | 2018-05-21 | 20.429 | 374,964,577 | +694,143 | 5.17% | 7,660,021,017 |
| 2018-05-23 | 2018-05-18 | 20.358 | 374,270,434 | +402,612 | 5.16% | 7,619,292,553 |
| 2018-05-21 | 2018-05-17 | 20.310 | 373,867,822 | -512,091 | 5.15% | 7,593,416,625 |
| 2018-05-18 | 2018-05-16 | 20.807 | 374,379,913 | +230,499 | 5.16% | 7,789,708,177 |
| 2018-05-17 | 2018-05-15 | 20.665 | 374,149,414 | -97,133 | 5.16% | 7,731,833,247 |
| 2018-05-16 | 2018-05-14 | 20.665 | 374,246,547 | +681,307 | 5.16% | 7,733,840,509 |
| 2018-05-15 | 2018-05-11 | 20.192 | 373,565,240 | -235,809 | 5.15% | 7,543,107,660 |
| 2018-05-14 | 2018-05-10 | 19.885 | 373,801,049 | -1,115,525 | 5.15% | 7,432,971,859 |
| 2018-05-11 | 2018-05-09 | 19.885 | 374,916,574 | +1,001,088 | 5.17% | 7,455,153,889 |
| 2018-05-10 | 2018-05-08 | 19.530 | 373,915,486 | +893,430 | 5.15% | 7,302,633,019 |
| 2018-05-09 | 2018-05-07 | 19.483 | 373,022,056 | -494,229 | 5.14% | 7,267,544,508 |
| 2018-05-08 | 2018-05-04 | 19.885 | 373,516,285 | +169,407 | 5.15% | 7,427,309,374 |
| 2018-05-07 | 2018-05-03 | 19.648 | 373,346,878 | +187,051 | 5.15% | 7,335,665,587 |
| 2018-05-04 | 2018-05-02 | 19.743 | 373,159,827 | +32,986 | 5.14% | 7,367,282,708 |
| 2018-05-03 | 2018-04-30 | 19.932 | 373,126,841 | +107,513 | 5.14% | 7,437,209,971 |
| 2018-05-02 | 2018-04-27 | 19.743 | 373,019,328 | -163,989 | 5.14% | 7,364,508,840 |
| 2018-04-30 | 2018-04-26 | 19.625 | 373,183,317 | +161,710 | 5.14% | 7,323,628,228 |
| 2018-04-27 | 2018-04-25 | 19.885 | 373,021,607 | -288,313 | 5.14% | 7,417,472,784 |
| 2018-04-26 | 2018-04-24 | 19.814 | 373,309,920 | +10,738 | 5.14% | 7,396,725,915 |
| 2018-04-25 | 2018-04-23 | 19.601 | 373,299,182 | +531,541 | 5.14% | 7,317,075,661 |
| 2018-04-24 | 2018-04-20 | 19.719 | 372,767,641 | -375,607 | 5.13% | 7,350,725,972 |
| 2018-04-23 | 2018-04-19 | 20.121 | 373,143,248 | -273,192 | 5.14% | 7,508,118,606 |
| 2018-04-20 | 2018-04-18 | 20.098 | 373,416,440 | +331,256 | 5.14% | 7,504,786,417 |
| 2018-04-19 | 2018-04-17 | 20.310 | 373,085,184 | +188,321 | 5.14% | 7,577,520,910 |
| 2018-04-18 | 2018-04-16 | 20.500 | 372,896,863 | +102,541 | 5.14% | 7,644,231,033 |
| 2018-04-17 | 2018-04-13 | 21.020 | 372,794,322 | -104,158 | 5.13% | 7,836,046,906 |
| 2018-04-16 | 2018-04-12 | 21.114 | 372,898,480 | +62,227 | 5.14% | 7,873,503,937 |
| 2018-04-13 | 2018-04-11 | 21.162 | 372,836,253 | -285,461 | 5.14% | 7,889,820,940 |
| 2018-04-12 | 2018-04-10 | 21.185 | 373,121,714 | +1,048,935 | 5.14% | 7,904,683,950 |
| 2018-04-11 | 2018-04-09 | 20.500 | 372,072,779 | -527,032 | 5.12% | 7,627,337,653 |
| 2018-04-10 | 2018-04-06 | 20.287 | 372,599,811 | -162,781 | 5.13% | 7,558,852,923 |
| 2018-04-09 | 2018-04-04 | 19.956 | 372,762,592 | +120,485 | 5.13% | 7,438,763,416 |
| 2018-04-06 | 2018-04-03 | 20.358 | 372,642,107 | -51,688 | 5.13% | 7,586,143,529 |
| 2018-04-04 | 2018-03-29 | 20.098 | 372,693,795 | +325,665 | 5.13% | 7,490,262,964 |
| 2018-04-03 | 2018-03-28 | 20.783 | 372,368,130 | +752,318 | 5.13% | 7,739,044,713 |
| 2018-03-29 | 2018-03-27 | 21.209 | 371,615,812 | -263,488 | 5.12% | 7,881,567,597 |
| 2018-03-28 | 2018-03-26 | 20.500 | 371,879,300 | -277,233 | 5.12% | 7,623,371,413 |
| 2018-03-27 | 2018-03-23 | 19.554 | 372,156,533 | +552,130 | 5.12% | 7,277,079,739 |
| 2018-03-26 | 2018-03-22 | 20.689 | 371,604,403 | -54,002 | 5.11% | 7,688,026,668 |
| 2018-03-23 | 2018-03-21 | 20.925 | 371,658,405 | -97,106 | 5.12% | 7,777,019,832 |
| 2018-03-22 | 2018-03-20 | 20.902 | 371,755,511 | -75,878 | 5.12% | 7,770,261,904 |
| 2018-03-21 | 2018-03-19 | 20.334 | 371,831,389 | -439,478 | 5.12% | 7,560,847,476 |
| 2018-03-20 | 2018-03-16 | 20.547 | 372,270,867 | -298,001 | 5.12% | 7,649,002,523 |
| 2018-03-19 | 2018-03-15 | 20.381 | 372,568,868 | +586,612 | 5.13% | 7,593,461,670 |
| 2018-03-16 | 2018-03-14 | 20.216 | 371,982,256 | +289,074 | 5.12% | 7,519,938,966 |
| 2018-03-15 | 2018-03-13 | 20.216 | 371,693,182 | -231,988 | 5.12% | 7,514,095,088 |
| 2018-03-14 | 2018-03-12 | 20.121 | 371,925,170 | -173,866 | 5.12% | 7,483,609,321 |
| 2018-03-13 | 2018-03-09 | 19.979 | 372,099,036 | +172,347 | 5.12% | 7,434,319,659 |
| 2018-03-12 | 2018-03-08 | 19.507 | 371,926,689 | -179,967 | 5.12% | 7,254,997,539 |
| 2018-03-09 | 2018-03-07 | 19.081 | 372,106,656 | -91,250 | 5.12% | 7,100,140,621 |
| 2018-03-08 | 2018-03-06 | 19.483 | 372,197,906 | +441,271 | 5.12% | 7,251,487,691 |
| 2018-03-07 | 2018-03-05 | 19.034 | 371,756,635 | -255,537 | 5.12% | 7,075,882,064 |
| 2018-03-06 | 2018-03-02 | 19.483 | 372,012,172 | -427,251 | 5.12% | 7,247,869,058 |
| 2018-03-05 | 2018-03-01 | 20.263 | 372,439,423 | +270,678 | 5.13% | 7,546,793,106 |
| 2018-03-02 | 2018-02-28 | 20.405 | 372,168,745 | +190,761 | 5.12% | 7,594,106,277 |
| 2018-03-01 | 2018-02-27 | 20.500 | 371,977,984 | +32,566 | 5.12% | 7,625,394,394 |
| 2018-02-28 | 2018-02-26 | 20.854 | 371,945,418 | +64,179 | 5.12% | 7,756,642,494 |
| 2018-02-27 | 2018-02-23 | 20.476 | 371,881,239 | -333,662 | 5.12% | 7,614,618,300 |
| 2018-02-26 | 2018-02-22 | 20.334 | 372,214,901 | -138,937 | 5.12% | 7,568,645,838 |
| 2018-02-23 | 2018-02-21 | 20.381 | 372,353,838 | +581,396 | 5.12% | 7,589,079,065 |
| 2018-02-22 | 2018-02-20 | 20.027 | 371,772,442 | -324,529 | 5.11% | 7,445,375,082 |
| 2018-02-21 | 2018-02-15 | 20.050 | 372,096,971 | +245,468 | 5.12% | 7,460,672,289 |
| 2018-02-20 | 2018-02-13 | 19.294 | 371,851,503 | -2,275,202 | 5.12% | 7,174,401,493 |
| 2018-02-14 | 2018-02-12 | 18.986 | 374,126,705 | -857,883 | 5.15% | 7,103,301,216 |
| 2018-02-13 | 2018-02-09 | 18.395 | 374,984,588 | -274,013 | 5.16% | 6,897,933,329 |
| 2018-02-12 | 2018-02-08 | 19.601 | 375,258,601 | +3,300,599 | 5.16% | 7,355,482,434 |
| 2018-02-09 | 2018-02-07 | 19.483 | 371,958,002 | +153,286 | 5.12% | 7,246,813,670 |
| 2018-02-08 | 2018-02-06 | 19.672 | 371,804,716 | -755,523 | 5.11% | 7,314,155,637 |
| 2018-02-07 | 2018-02-05 | 21.445 | 372,560,239 | +17,057 | 5.13% | 7,989,687,030 |
| 2018-02-06 | 2018-02-02 | 22.226 | 372,543,182 | +724,316 | 5.13% | 8,280,002,164 |
| 2018-02-05 | 2018-02-01 | 22.060 | 371,818,866 | -582,971 | 5.12% | 8,202,364,084 |
| 2018-02-02 | 2018-01-31 | 21.847 | 372,401,837 | +259,256 | 5.12% | 8,135,977,949 |
| 2018-02-01 | 2018-01-30 | 22.202 | 372,142,581 | +222,998 | 5.12% | 8,262,299,518 |
| 2018-01-31 | 2018-01-29 | 22.320 | 371,919,583 | -3,519 | 5.12% | 8,301,317,365 |
| 2018-01-30 | 2018-01-26 | 22.817 | 371,923,102 | -73,629 | 5.12% | 8,486,066,793 |
| 2018-01-29 | 2018-01-25 | 22.557 | 371,996,731 | -1,081,179 | 5.12% | 8,390,995,248 |
| 2018-01-26 | 2018-01-24 | 23.290 | 373,077,910 | +578,344 | 5.13% | 8,688,838,852 |
| 2018-01-25 | 2018-01-23 | 23.361 | 372,499,566 | -594,924 | 5.12% | 8,701,791,891 |
| 2018-01-24 | 2018-01-22 | 23.171 | 373,094,490 | +33,014 | 5.14% | 8,645,117,253 |
| 2018-01-23 | 2018-01-19 | 22.013 | 373,061,476 | +483,897 | 5.14% | 8,212,134,659 |
| 2018-01-22 | 2018-01-18 | 21.800 | 372,577,579 | -183,457 | 5.13% | 8,122,198,786 |
| 2018-01-19 | 2018-01-17 | 21.753 | 372,761,036 | -19,619 | 5.13% | 8,108,570,824 |
| 2018-01-18 | 2018-01-16 | 21.871 | 372,780,655 | +122,220 | 5.13% | 8,153,068,230 |
| 2018-01-17 | 2018-01-15 | 21.374 | 372,658,435 | -24,864 | 5.13% | 7,965,359,164 |
| 2018-01-16 | 2018-01-12 | 21.871 | 372,683,299 | -453,710 | 5.13% | 8,150,938,962 |
| 2018-01-15 | 2018-01-11 | 21.705 | 373,137,009 | -613,540 | 5.14% | 8,099,104,157 |
| 2018-01-12 | 2018-01-10 | 21.966 | 373,750,549 | +437,315 | 5.15% | 8,209,628,978 |
| 2018-01-11 | 2018-01-09 | 21.989 | 373,313,234 | -636,460 | 5.14% | 8,208,849,842 |
| 2018-01-10 | 2018-01-08 | 22.391 | 373,949,694 | +1,124,145 | 5.15% | 8,373,155,143 |
| 2018-01-09 | 2018-01-05 | 21.800 | 372,825,549 | +44,209 | 5.13% | 8,127,604,537 |
| 2018-01-08 | 2018-01-04 | 21.871 | 372,781,340 | +16,071 | 5.13% | 8,153,083,212 |
| 2018-01-05 | 2018-01-03 | 21.611 | 372,765,269 | +394,638 | 5.13% | 8,055,780,320 |
| 2018-01-04 | 2018-01-02 | 21.635 | 372,370,631 | -142,799 | 5.13% | 8,056,056,284 |
| 2018-01-03 | 2017-12-29 | 20.476 | 372,513,430 | -45,269 | 5.13% | 7,627,563,006 |
| 2018-01-02 | 2017-12-28 | 20.594 | 372,558,699 | -22,568 | 5.13% | 7,672,534,330 |
| 2017-12-29 | 2017-12-27 | 20.263 | 372,581,267 | -2,596,890 | 5.13% | 7,549,667,311 |
| 2017-12-28 | 2017-12-22 | 20.500 | 375,178,157 | -215,908 | 5.16% | 7,690,996,614 |
| 2017-12-27 | 2017-12-21 | 20.854 | 375,394,065 | +2,948,695 | 5.17% | 7,828,561,438 |
| 2017-12-22 | 2017-12-20 | 19.199 | 372,445,370 | -181,591 | 5.13% | 7,150,634,600 |
| 2017-12-21 | 2017-12-19 | 19.436 | 372,626,961 | -523,886 | 5.13% | 7,242,225,931 |
| 2017-12-20 | 2017-12-18 | 18.892 | 373,150,847 | +188,663 | 5.14% | 7,049,481,709 |
| 2017-12-19 | 2017-12-15 | 18.963 | 372,962,184 | +598,372 | 5.13% | 7,072,372,790 |
| 2017-12-18 | 2017-12-14 | 19.625 | 372,363,812 | -520,633 | 5.13% | 7,307,545,649 |
| 2017-12-15 | 2017-12-13 | 19.483 | 372,884,445 | -74,465 | 5.13% | 7,264,863,449 |
| 2017-12-14 | 2017-12-12 | 19.317 | 372,958,910 | +607,513 | 5.13% | 7,204,585,844 |
| 2017-12-13 | 2017-12-11 | 19.861 | 372,351,397 | -347,522 | 5.13% | 7,395,341,791 |
| 2017-12-12 | 2017-12-08 | 19.483 | 372,698,919 | -480,418 | 5.13% | 7,261,248,868 |
| 2017-12-11 | 2017-12-07 | 18.750 | 373,179,337 | +1,426,518 | 5.14% | 6,997,078,610 |
| 2017-12-08 | 2017-12-06 | 18.348 | 371,752,819 | +227,543 | 5.12% | 6,820,904,496 |
| 2017-12-07 | 2017-12-05 | 19.388 | 371,525,276 | -316,727 | 5.12% | 7,203,245,139 |
| 2017-12-06 | 2017-12-04 | 19.507 | 371,842,003 | -12,434 | 5.12% | 7,253,345,609 |
| 2017-12-05 | 2017-12-01 | 19.246 | 371,854,437 | +387,538 | 5.12% | 7,156,873,645 |
| 2017-12-04 | 2017-11-30 | 19.152 | 371,466,899 | -1,121,974 | 5.12% | 7,114,282,658 |
| 2017-12-01 | 2017-11-29 | 20.050 | 372,588,873 | +526,883 | 5.13% | 7,470,535,093 |
| 2017-11-30 | 2017-11-28 | 20.003 | 372,061,990 | -596,679 | 5.12% | 7,442,376,637 |
| 2017-11-29 | 2017-11-27 | 20.003 | 372,658,669 | +358,935 | 5.13% | 7,454,312,040 |
| 2017-11-28 | 2017-11-24 | 20.334 | 372,299,734 | -22,838 | 5.13% | 7,570,370,838 |
| 2017-11-27 | 2017-11-23 | 20.287 | 372,322,572 | +443,641 | 5.13% | 7,553,228,635 |
| 2017-11-24 | 2017-11-22 | 21.280 | 371,878,931 | -176,637 | 5.12% | 7,913,526,487 |
| 2017-11-23 | 2017-11-21 | 21.516 | 372,055,568 | -278,269 | 5.12% | 8,005,255,132 |
| 2017-11-22 | 2017-11-20 | 20.145 | 372,333,837 | +156,088 | 5.13% | 7,500,635,786 |
| 2017-11-21 | 2017-11-17 | 20.169 | 372,177,749 | +31,358 | 5.13% | 7,506,291,278 |
| 2017-11-20 | 2017-11-16 | 20.807 | 372,146,391 | +23,683 | 5.13% | 7,743,235,372 |
| 2017-11-17 | 2017-11-15 | 20.665 | 372,122,708 | -170,894 | 5.13% | 7,689,951,174 |
| 2017-11-16 | 2017-11-14 | 21.091 | 372,293,602 | -69,361 | 5.13% | 7,851,929,728 |
| 2017-11-15 | 2017-11-13 | 20.996 | 372,362,963 | -260,782 | 5.13% | 7,818,175,592 |
| 2017-11-14 | 2017-11-10 | 21.682 | 372,623,745 | +77,820 | 5.13% | 8,079,153,117 |
| 2017-11-13 | 2017-11-09 | 22.509 | 372,545,925 | +432,240 | 5.13% | 8,385,766,062 |
| 2017-11-10 | 2017-11-08 | 22.320 | 372,113,685 | -24,277 | 5.13% | 8,305,649,759 |
| 2017-11-09 | 2017-11-07 | 22.226 | 372,137,962 | -265,235 | 5.13% | 8,270,995,899 |
| 2017-11-08 | 2017-11-06 | 22.084 | 372,403,197 | +109,540 | 5.13% | 8,224,059,692 |
| 2017-11-07 | 2017-11-03 | 22.486 | 372,293,657 | -97,344 | 5.13% | 8,371,285,061 |
| 2017-11-06 | 2017-11-02 | 22.131 | 372,391,001 | -472,466 | 5.13% | 8,241,400,188 |
| 2017-11-03 | 2017-11-01 | 22.415 | 372,863,467 | +289,543 | 5.14% | 8,357,649,382 |
| 2017-11-02 | 2017-10-31 | 22.864 | 372,573,924 | -69,362 | 5.13% | 8,518,534,898 |
| 2017-11-01 | 2017-10-30 | 22.675 | 372,643,286 | -27,394 | 5.13% | 8,449,633,754 |
| 2017-10-31 | 2017-10-27 | 22.840 | 372,670,680 | +85,010 | 5.13% | 8,511,935,601 |
| 2017-10-30 | 2017-10-26 | 22.935 | 372,585,670 | -166,207 | 5.13% | 8,545,232,012 |
| 2017-10-27 | 2017-10-25 | 23.550 | 372,751,877 | +8,287 | 5.13% | 8,778,193,592 |
| 2017-10-26 | 2017-10-24 | 21.611 | 372,743,590 | +90,842 | 5.13% | 8,055,311,818 |
| 2017-10-25 | 2017-10-23 | 22.060 | 372,652,748 | -649,359 | 5.13% | 8,220,759,611 |
| 2017-10-24 | 2017-10-20 | 22.155 | 373,302,107 | +405,560 | 5.14% | 8,270,390,369 |
| 2017-10-23 | 2017-10-19 | 21.280 | 372,896,547 | +266,695 | 5.14% | 7,935,181,199 |
| 2017-10-20 | 2017-10-18 | 22.131 | 372,629,852 | +85,416 | 5.13% | 8,246,686,209 |
| 2017-10-19 | 2017-10-17 | 21.989 | 372,544,436 | -110,301 | 5.13% | 8,191,944,609 |
| 2017-10-18 | 2017-10-16 | 22.344 | 372,654,737 | -2,897,334 | 5.13% | 8,326,537,295 |
| 2017-10-17 | 2017-10-13 | 21.303 | 375,552,071 | +3,215,084 | 5.17% | 8,000,569,997 |
| 2017-10-16 | 2017-10-12 | 21.540 | 372,336,987 | -437,280 | 5.13% | 8,020,113,862 |
| 2017-10-13 | 2017-10-11 | 21.185 | 372,774,267 | +406,478 | 5.13% | 7,897,323,192 |
| 2017-10-12 | 2017-10-10 | 21.233 | 372,367,789 | +500,562 | 5.13% | 7,906,320,578 |
| 2017-10-11 | 2017-10-09 | 20.996 | 371,867,227 | -712,506 | 5.12% | 7,807,767,062 |
| 2017-10-10 | 2017-10-06 | 21.162 | 372,579,733 | +737,074 | 5.13% | 7,884,392,560 |
| 2017-10-09 | 2017-10-04 | 19.743 | 371,842,659 | -323,179 | 5.12% | 7,341,277,901 |
| 2017-10-06 | 2017-10-03 | 20.027 | 372,165,838 | -245,841 | 5.13% | 7,453,253,505 |
| 2017-10-04 | 2017-09-29 | 19.459 | 372,411,679 | +219,927 | 5.13% | 7,246,847,202 |
| 2017-10-03 | 2017-09-28 | 19.128 | 372,191,752 | +33,917 | 5.13% | 7,119,364,739 |
| 2017-09-29 | 2017-09-27 | 19.885 | 372,157,835 | -109,176 | 5.13% | 7,400,296,821 |
| 2017-09-28 | 2017-09-26 | 19.294 | 372,267,011 | +98,309 | 5.13% | 7,182,418,191 |
| 2017-09-27 | 2017-09-25 | 19.057 | 372,168,702 | +68,300 | 5.13% | 7,092,524,858 |
| 2017-09-26 | 2017-09-22 | 19.861 | 372,100,402 | -164,315 | 5.13% | 7,390,356,732 |
| 2017-09-25 | 2017-09-21 | 19.979 | 372,264,717 | +22,759 | 5.13% | 7,437,629,868 |
| 2017-09-22 | 2017-09-20 | 20.452 | 372,241,958 | +129,254 | 5.13% | 7,613,202,971 |
| 2017-09-21 | 2017-09-19 | 19.672 | 372,112,704 | +226,879 | 5.13% | 7,320,214,388 |
| 2017-09-20 | 2017-09-18 | 19.814 | 371,885,825 | -171,329 | 5.13% | 7,368,509,037 |
| 2017-09-19 | 2017-09-15 | 17.733 | 372,057,154 | -232,948 | 5.13% | 6,597,765,871 |
| 2017-09-18 | 2017-09-14 | 17.166 | 372,290,102 | +824,953 | 5.13% | 6,390,636,088 |
| 2017-09-15 | 2017-09-13 | 16.717 | 371,465,149 | -22,428 | 5.12% | 6,209,597,708 |
| 2017-09-14 | 2017-09-12 | 16.882 | 371,487,577 | -100,895 | 5.12% | 6,271,457,504 |
| 2017-09-13 | 2017-09-11 | 17.166 | 371,588,472 | -327,685 | 5.13% | 6,378,592,088 |
| 2017-09-12 | 2017-09-08 | 16.409 | 371,916,157 | -64,933 | 5.13% | 6,102,819,048 |
| 2017-09-11 | 2017-09-07 | 16.196 | 371,981,090 | +434,778 | 5.13% | 6,024,727,538 |
| 2017-09-08 | 2017-09-06 | 15.913 | 371,546,312 | +80,607 | 5.13% | 5,912,266,419 |
| 2017-09-07 | 2017-09-05 | 16.196 | 371,465,705 | +161,343 | 5.12% | 6,016,380,194 |
| 2017-09-06 | 2017-09-04 | 16.102 | 371,304,362 | -228,971 | 5.12% | 5,978,650,142 |
| 2017-09-05 | 2017-09-01 | 16.362 | 371,533,333 | -1,758,746 | 5.12% | 6,078,967,969 |
| 2017-09-04 | 2017-08-31 | 16.054 | 373,292,079 | -868,286 | 5.15% | 5,993,003,425 |
| 2017-09-01 | 2017-08-30 | 14.943 | 374,160,365 | +2,772,311 | 5.16% | 5,591,146,036 |
| 2017-08-31 | 2017-08-29 | 14.636 | 371,388,054 | -3,587,933 | 5.12% | 5,435,563,281 |
| 2017-08-30 | 2017-08-28 | 14.636 | 374,975,987 | +3,365,437 | 5.17% | 5,488,075,570 |
| 2017-08-29 | 2017-08-25 | 14.589 | 371,610,550 | +196,242 | 5.12% | 5,421,246,766 |
| 2017-08-28 | 2017-08-24 | 14.423 | 371,414,308 | -106,816 | 5.12% | 5,356,911,136 |
| 2017-08-25 | 2017-08-22 | 14.328 | 371,521,124 | -1,760,618 | 5.12% | 5,323,314,355 |
| 2017-08-24 | 2017-08-21 | 14.257 | 373,281,742 | +1,362,131 | 5.14% | 5,322,063,320 |
| 2017-08-22 | 2017-08-18 | 13.950 | 371,919,611 | +299,520 | 5.12% | 5,188,323,743 |
| 2017-08-21 | 2017-08-17 | 14.021 | 371,620,091 | -52,351 | 5.12% | 5,210,505,464 |
| 2017-08-18 | 2017-08-16 | 14.045 | 371,672,442 | -159,248 | 5.12% | 5,220,027,406 |
| 2017-08-17 | 2017-08-15 | 14.068 | 371,831,690 | +23,740 | 5.12% | 5,231,055,686 |
| 2017-08-16 | 2017-08-14 | 14.021 | 371,807,950 | +193,704 | 5.12% | 5,213,139,446 |
| 2017-08-15 | 2017-08-11 | 13.926 | 371,614,246 | -271,411 | 5.12% | 5,175,277,316 |
| 2017-08-14 | 2017-08-10 | 14.234 | 371,885,657 | -67,670 | 5.12% | 5,293,365,676 |
| 2017-08-11 | 2017-08-09 | 14.470 | 371,953,327 | +65,836 | 5.12% | 5,382,274,543 |
| 2017-08-10 | 2017-08-08 | 14.423 | 371,887,491 | +139,987 | 5.12% | 5,363,735,858 |
| 2017-08-09 | 2017-08-07 | 14.234 | 371,747,504 | +15,391 | 5.12% | 5,291,399,226 |
| 2017-08-08 | 2017-08-04 | 14.187 | 371,732,113 | +275,788 | 5.12% | 5,273,601,482 |
| 2017-08-07 | 2017-08-03 | 14.068 | 371,456,325 | +21,536 | 5.12% | 5,225,774,922 |
| 2017-08-04 | 2017-08-02 | 14.210 | 371,434,789 | -31,916 | 5.12% | 5,278,165,781 |
| 2017-08-03 | 2017-08-01 | 14.068 | 371,466,705 | +133,225 | 5.12% | 5,225,920,952 |
| 2017-08-02 | 2017-07-31 | 13.997 | 371,333,480 | -269,617 | 5.12% | 5,197,706,966 |
| 2017-08-01 | 2017-07-28 | 13.879 | 371,603,097 | -272,586 | 5.12% | 5,157,549,479 |
| 2017-07-31 | 2017-07-27 | 13.761 | 371,875,683 | +96,429 | 5.12% | 5,117,369,099 |
| 2017-07-28 | 2017-07-26 | 13.619 | 371,779,254 | +283,367 | 5.12% | 5,063,299,440 |
| 2017-07-27 | 2017-07-25 | 13.903 | 371,495,887 | +14,609 | 5.12% | 5,164,845,241 |
| 2017-07-26 | 2017-07-24 | 14.045 | 371,481,278 | -1,616,543 | 5.12% | 5,217,342,565 |
| 2017-07-25 | 2017-07-21 | 13.926 | 373,097,821 | +1,529,501 | 5.13% | 5,195,938,289 |
| 2017-07-24 | 2017-07-20 | 13.974 | 371,568,320 | -252,177 | 5.11% | 5,192,208,654 |
| 2017-07-21 | 2017-07-19 | 14.045 | 371,820,497 | -516,403 | 5.12% | 5,222,106,793 |
| 2017-07-20 | 2017-07-18 | 13.761 | 372,336,900 | +641,866 | 5.12% | 5,123,715,891 |
| 2017-07-19 | 2017-07-17 | 14.045 | 371,695,034 | +378,259 | 5.11% | 5,220,344,703 |
| 2017-07-18 | 2017-07-14 | 14.281 | 371,316,775 | -25,292 | 5.11% | 5,302,827,324 |
| 2017-07-17 | 2017-07-13 | 14.328 | 371,342,067 | -88,465 | 5.11% | 5,320,748,750 |
| 2017-07-14 | 2017-07-12 | 14.139 | 371,430,532 | -62,740 | 5.11% | 5,251,758,673 |
| 2017-07-13 | 2017-07-11 | 14.187 | 371,493,272 | +484,714 | 5.11% | 5,270,213,148 |
| 2017-07-12 | 2017-07-10 | 13.903 | 371,008,558 | -357,490 | 5.10% | 5,158,069,988 |
| 2017-07-11 | 2017-07-07 | 13.950 | 371,366,048 | +67,254 | 5.11% | 5,180,601,472 |
| 2017-07-10 | 2017-07-06 | 14.210 | 371,298,794 | -419,996 | 5.11% | 5,276,233,264 |
| 2017-07-07 | 2017-07-05 | 14.234 | 371,718,790 | +30,915 | 5.11% | 5,290,990,516 |
| 2017-07-06 | 2017-07-04 | 14.092 | 371,687,875 | -477,926 | 5.11% | 5,237,820,737 |
| 2017-07-05 | 2017-07-03 | 14.328 | 372,165,801 | -244,363 | 5.12% | 5,332,551,564 |
| 2017-07-04 | 2017-06-30 | 14.423 | 372,410,164 | -215,616 | 5.12% | 5,371,274,374 |
| 2017-07-03 | 2017-06-29 | 14.541 | 372,625,780 | +182,446 | 5.13% | 5,418,436,535 |
| 2017-06-30 | 2017-06-28 | 14.281 | 372,443,334 | +220,220 | 5.12% | 5,318,915,872 |
| 2017-06-29 | 2017-06-27 | 14.257 | 372,223,114 | -958,794 | 5.12% | 5,306,969,934 |
| 2017-06-28 | 2017-06-26 | 14.257 | 373,181,908 | +569,311 | 5.13% | 5,320,639,937 |
| 2017-06-27 | 2017-06-23 | 14.068 | 372,612,597 | +809,689 | 5.13% | 5,242,041,753 |
| 2017-06-26 | 2017-06-22 | 13.879 | 371,802,908 | +35,845 | 5.12% | 5,160,322,693 |
| 2017-06-23 | 2017-06-21 | 14.730 | 371,767,063 | -133,682 | 5.12% | 5,476,271,032 |
| 2017-06-22 | 2017-06-20 | 14.849 | 371,900,745 | +546,010 | 5.12% | 5,522,206,834 |
| 2017-06-21 | 2017-06-19 | 14.967 | 371,354,735 | -325,588 | 5.11% | 5,558,001,413 |
| 2017-06-20 | 2017-06-16 | 14.730 | 371,680,323 | +268,661 | 5.11% | 5,474,993,319 |
| 2017-06-19 | 2017-06-15 | 14.494 | 371,411,662 | -74,362 | 5.11% | 5,383,218,250 |
| 2017-06-16 | 2017-06-14 | 14.896 | 371,486,024 | +111,401 | 5.11% | 5,533,615,840 |
| 2017-06-15 | 2017-06-13 | 14.778 | 371,374,623 | -92,616 | 5.11% | 5,488,052,007 |
| 2017-06-14 | 2017-06-12 | 14.896 | 371,467,239 | +137,877 | 5.11% | 5,533,336,021 |
| 2017-06-13 | 2017-06-09 | 15.180 | 371,329,362 | -15,096 | 5.11% | 5,636,639,977 |
| 2017-06-12 | 2017-06-08 | 15.132 | 371,344,458 | -360,510 | 5.11% | 5,619,308,788 |
| 2017-06-09 | 2017-06-07 | 15.148 | 371,704,968 | +3,553 | 5.11% | 5,630,722,583 |
| 2017-06-08 | 2017-06-06 | 15.100 | 371,701,415 | +6,428,614 | 5.12% | 5,612,793,622 |
| 2017-06-07 | 2017-06-05 | 14.788 | 365,272,801 | +187,925,043 | 5.12% | 5,401,540,869 |
| 2017-06-06 | 2017-06-02 | 14.667 | 177,347,758 | -231,977 | 2.49% | 2,601,241,974 |
| 2017-06-05 | 2017-06-01 | 14.692 | 177,579,735 | -327,348 | 2.49% | 2,608,914,398 |
| 2017-06-02 | 2017-05-31 | 14.571 | 177,907,083 | +548,049 | 2.49% | 2,592,334,734 |
| 2017-06-01 | 2017-05-29 | 14.523 | 177,359,034 | -133,167 | 2.49% | 2,575,819,751 |
| 2017-05-31 | 2017-05-26 | 14.523 | 177,492,201 | -187,994,545 | 2.49% | 2,577,753,762 |
| 2017-05-29 | 2017-05-25 | 14.066 | 365,486,746 | +220,015 | 5.12% | 5,141,060,494 |
| 2017-05-26 | 2017-05-24 | 13.898 | 365,266,731 | +166,374 | 5.12% | 5,076,485,757 |
| 2017-05-25 | 2017-05-23 | 13.946 | 365,100,357 | +50,916 | 5.12% | 5,091,731,181 |
| 2017-05-24 | 2017-05-22 | 14.066 | 365,049,441 | -90,548 | 5.12% | 5,134,909,213 |
| 2017-05-23 | 2017-05-19 | 14.066 | 365,139,989 | +187,847,253 | 5.12% | 5,136,182,892 |
| 2017-05-22 | 2017-05-18 | 14.018 | 177,292,736 | +50,818 | 2.48% | 2,485,333,723 |
| 2017-05-19 | 2017-05-17 | 14.090 | 177,241,918 | -9,856 | 2.48% | 2,497,406,702 |
| 2017-05-18 | 2017-05-16 | 14.235 | 177,251,774 | +89,831 | 2.48% | 2,523,117,716 |
| 2017-05-17 | 2017-05-15 | 14.211 | 177,161,943 | -103,305 | 2.48% | 2,517,579,139 |
| 2017-05-16 | 2017-05-12 | 14.163 | 177,265,248 | -57,377 | 2.48% | 2,510,522,472 |
| 2017-05-15 | 2017-05-11 | 14.163 | 177,322,625 | +11,370 | 2.48% | 2,511,335,075 |
| 2017-05-12 | 2017-05-10 | 14.090 | 177,311,255 | -123,916 | 2.48% | 2,498,383,687 |
| 2017-05-11 | 2017-05-09 | 13.922 | 177,435,171 | +134,451 | 2.49% | 2,470,264,680 |
| 2017-05-10 | 2017-05-08 | 13.850 | 177,300,720 | +128,509 | 2.48% | 2,455,603,244 |
| 2017-05-09 | 2017-05-05 | 13.802 | 177,172,211 | -135,447 | 2.48% | 2,445,303,182 |
| 2017-05-08 | 2017-05-04 | 14.042 | 177,307,658 | -4,672 | 2.48% | 2,489,806,270 |
| 2017-05-05 | 2017-05-02 | 14.090 | 177,312,330 | +9,167 | 2.48% | 2,498,398,834 |
| 2017-05-04 | 2017-04-28 | 14.163 | 177,303,163 | -38,341 | 2.48% | 2,511,059,444 |
| 2017-05-02 | 2017-04-27 | 14.066 | 177,341,504 | -204,965 | 2.49% | 2,494,545,726 |
| 2017-04-28 | 2017-04-26 | 14.235 | 177,546,469 | +24,995 | 2.48% | 2,527,312,597 |
| 2017-04-27 | 2017-04-25 | 14.066 | 177,521,474 | +19,962 | 2.48% | 2,497,077,245 |
| 2017-04-26 | 2017-04-24 | 13.850 | 177,501,512 | -127,536 | 2.48% | 2,458,384,200 |
| 2017-04-25 | 2017-04-21 | 13.898 | 177,629,048 | -158,869 | 2.49% | 2,468,692,754 |
| 2017-04-24 | 2017-04-20 | 13.874 | 177,787,917 | +248,164 | 2.49% | 2,466,625,805 |
| 2017-04-21 | 2017-04-19 | 13.634 | 177,539,753 | +180,384 | 2.48% | 2,420,493,306 |
| 2017-04-20 | 2017-04-18 | 13.802 | 177,359,369 | -363,294 | 2.48% | 2,447,886,308 |
| 2017-04-19 | 2017-04-13 | 14.018 | 177,722,663 | -76,797 | 2.49% | 2,491,360,546 |
| 2017-04-18 | 2017-04-12 | 14.066 | 177,799,460 | +133,749 | 2.49% | 2,500,987,490 |
| 2017-04-13 | 2017-04-11 | 14.042 | 177,665,711 | +97,042 | 2.49% | 2,494,834,155 |
| 2017-04-12 | 2017-04-10 | 14.211 | 177,568,669 | -40,440 | 2.49% | 2,523,358,963 |
| 2017-04-11 | 2017-04-07 | 14.283 | 177,609,109 | -234,874 | 2.49% | 2,536,745,486 |
| 2017-04-10 | 2017-04-06 | 14.283 | 177,843,983 | -164,261 | 2.49% | 2,540,100,132 |
| 2017-04-07 | 2017-04-05 | 14.259 | 178,008,244 | -180,391 | 2.49% | 2,538,166,017 |
| 2017-04-06 | 2017-04-03 | 14.187 | 178,188,635 | +447,410 | 2.49% | 2,527,884,508 |
| 2017-04-05 | 2017-03-31 | 14.042 | 177,741,225 | +12,974 | 2.49% | 2,495,894,545 |
| 2017-04-03 | 2017-03-30 | 14.018 | 177,728,251 | +265,112 | 2.49% | 2,491,438,880 |
| 2017-03-31 | 2017-03-29 | 14.090 | 177,463,139 | -1,586,083 | 2.48% | 2,500,523,791 |
| 2017-03-30 | 2017-03-28 | 13.802 | 179,049,222 | -228,526 | 2.51% | 2,471,209,395 |
| 2017-03-29 | 2017-03-27 | 14.042 | 179,277,748 | +197,954 | 2.51% | 2,517,470,853 |
| 2017-03-28 | 2017-03-24 | 14.451 | 179,079,794 | -29,320 | 2.51% | 2,587,892,750 |
| 2017-03-27 | 2017-03-23 | 14.716 | 179,109,114 | -157,472 | 2.51% | 2,635,689,967 |
| 2017-03-24 | 2017-03-22 | 14.667 | 179,266,586 | +81,843 | 2.51% | 2,629,386,316 |
| 2017-03-23 | 2017-03-21 | 14.860 | 179,184,743 | -189,690 | 2.51% | 2,662,653,899 |
| 2017-03-22 | 2017-03-20 | 14.884 | 179,374,433 | +101,310 | 2.51% | 2,669,785,721 |
| 2017-03-21 | 2017-03-17 | 15.076 | 179,273,123 | +144,312 | 2.51% | 2,702,762,849 |
| 2017-03-20 | 2017-03-16 | 15.100 | 179,128,811 | -52,979 | 2.51% | 2,704,894,325 |
| 2017-03-17 | 2017-03-15 | 14.788 | 179,181,790 | +93,233 | 2.51% | 2,649,684,726 |
| 2017-03-16 | 2017-03-14 | 14.812 | 179,088,557 | -9,132 | 2.51% | 2,652,612,214 |
| 2017-03-15 | 2017-03-13 | 14.692 | 179,097,689 | -382,163 | 2.51% | 2,631,215,434 |
| 2017-03-14 | 2017-03-10 | 14.427 | 179,479,852 | -40,967 | 2.51% | 2,589,358,414 |
| 2017-03-13 | 2017-03-09 | 14.451 | 179,520,819 | +247,453 | 2.51% | 2,594,266,028 |
| 2017-03-10 | 2017-03-08 | 14.692 | 179,273,366 | +69,097 | 2.51% | 2,633,796,394 |
| 2017-03-09 | 2017-03-07 | 14.740 | 179,204,269 | +2,491 | 2.51% | 2,641,399,197 |
| 2017-03-08 | 2017-03-06 | 14.740 | 179,201,778 | +39,416 | 2.51% | 2,641,362,481 |
| 2017-03-07 | 2017-03-03 | 14.619 | 179,162,362 | +52,794 | 2.51% | 2,619,241,688 |
| 2017-03-06 | 2017-03-02 | 14.692 | 179,109,568 | +19,130 | 2.51% | 2,631,389,954 |
| 2017-03-03 | 2017-03-01 | 14.643 | 179,090,438 | +355,167 | 2.51% | 2,622,496,438 |
| 2017-03-02 | 2017-02-28 | 14.667 | 178,735,271 | +126,264 | 2.50% | 2,621,593,272 |
| 2017-03-01 | 2017-02-27 | 14.740 | 178,609,007 | -53,019 | 2.50% | 2,632,625,273 |
| 2017-02-28 | 2017-02-24 | 14.908 | 178,662,026 | +54,066 | 2.50% | 2,663,478,281 |
| 2017-02-27 | 2017-02-23 | 15.004 | 178,607,960 | -289,291 | 2.50% | 2,679,850,800 |
| 2017-02-24 | 2017-02-22 | 15.148 | 178,897,251 | -422,541 | 2.50% | 2,710,000,882 |
| 2017-02-23 | 2017-02-21 | 14.812 | 179,319,792 | +22,042 | 2.51% | 2,656,037,206 |
| 2017-02-22 | 2017-02-20 | 14.812 | 179,297,750 | +168,045 | 2.51% | 2,655,710,725 |
| 2017-02-21 | 2017-02-17 | 14.571 | 179,129,705 | -263,672 | 2.51% | 2,610,149,907 |
| 2017-02-20 | 2017-02-16 | 14.884 | 179,393,377 | +198,795 | 2.51% | 2,670,067,681 |
| 2017-02-17 | 2017-02-15 | 15.052 | 179,194,582 | -807,929 | 2.51% | 2,697,270,009 |
| 2017-02-16 | 2017-02-14 | 14.884 | 180,002,511 | +691,669 | 2.52% | 2,679,133,953 |
| 2017-02-15 | 2017-02-13 | 15.028 | 179,310,842 | +274,717 | 2.51% | 2,694,708,442 |
| 2017-02-14 | 2017-02-10 | 14.788 | 179,036,125 | +284,865 | 2.51% | 2,647,530,677 |
| 2017-02-13 | 2017-02-09 | 15.172 | 178,751,260 | -408,400 | 2.50% | 2,712,087,436 |
| 2017-02-10 | 2017-02-08 | 14.980 | 179,159,660 | +403,488 | 2.51% | 2,683,820,661 |
| 2017-02-09 | 2017-02-07 | 14.307 | 178,756,172 | -343,458 | 2.50% | 2,557,426,890 |
| 2017-02-08 | 2017-02-06 | 14.307 | 179,099,630 | +146,854 | 2.51% | 2,562,340,671 |
| 2017-02-07 | 2017-02-03 | 14.187 | 178,952,776 | -451,022 | 2.50% | 2,538,725,043 |
| 2017-02-06 | 2017-02-02 | 14.331 | 179,403,798 | -12,893 | 2.51% | 2,571,006,108 |
| 2017-02-03 | 2017-02-01 | 14.331 | 179,416,691 | +49,887 | 2.51% | 2,571,190,875 |
| 2017-02-02 | 2017-01-27 | 14.235 | 179,366,804 | -45,734 | 2.51% | 2,553,224,436 |
| 2017-02-01 | 2017-01-25 | 14.259 | 179,412,538 | +80,285 | 2.51% | 2,558,189,423 |
| 2017-01-26 | 2017-01-24 | 14.307 | 179,332,253 | +451,923 | 2.51% | 2,565,668,760 |
| 2017-01-25 | 2017-01-23 | 14.259 | 178,880,330 | -359,545 | 2.50% | 2,550,600,829 |
| 2017-01-24 | 2017-01-20 | 14.379 | 179,239,875 | -56,976 | 2.50% | 2,577,276,608 |
| 2017-01-23 | 2017-01-19 | 14.187 | 179,296,851 | +973,293 | 2.51% | 2,543,606,285 |
| 2017-01-20 | 2017-01-18 | 13.994 | 178,323,558 | -164,463 | 2.49% | 2,495,496,248 |
| 2017-01-19 | 2017-01-17 | 13.561 | 178,488,021 | -1,444 | 2.49% | 2,420,546,299 |
| 2017-01-18 | 2017-01-16 | 13.417 | 178,489,465 | -196,714 | 2.49% | 2,394,815,181 |
| 2017-01-17 | 2017-01-13 | 13.513 | 178,686,179 | -133,780 | 2.50% | 2,414,640,571 |
| 2017-01-16 | 2017-01-12 | 13.417 | 178,819,959 | +485,755 | 2.50% | 2,399,249,459 |
| 2017-01-13 | 2017-01-11 | 13.369 | 178,334,204 | -179,587 | 2.49% | 2,384,155,924 |
| 2017-01-12 | 2017-01-10 | 13.393 | 178,513,791 | -29,775 | 2.49% | 2,390,849,197 |
| 2017-01-11 | 2017-01-09 | 13.273 | 178,543,566 | +172,819 | 2.50% | 2,369,782,554 |
| 2017-01-10 | 2017-01-06 | 13.225 | 178,370,747 | -98,222 | 2.49% | 2,358,910,895 |
| 2017-01-09 | 2017-01-05 | 13.177 | 178,468,969 | -313,392 | 2.49% | 2,351,627,277 |
| 2017-01-06 | 2017-01-04 | 13.105 | 178,782,361 | +310,228 | 2.50% | 2,342,860,262 |
| 2017-01-05 | 2017-01-03 | 13.056 | 178,472,133 | -765 | 2.49% | 2,330,212,134 |
| 2017-01-04 | 2016-12-30 | 13.201 | 178,472,898 | -59,605 | 2.49% | 2,355,970,433 |
| 2017-01-03 | 2016-12-29 | 12.984 | 178,532,503 | +163,860 | 2.49% | 2,318,121,897 |
| 2016-12-30 | 2016-12-28 | 13.008 | 178,368,643 | +130,827 | 2.49% | 2,320,283,166 |
| 2016-12-29 | 2016-12-23 | 12.960 | 178,237,816 | +27,085 | 2.49% | 2,310,009,856 |
| 2016-12-28 | 2016-12-22 | 13.080 | 178,210,731 | +177 | 2.49% | 2,331,084,234 |
| 2016-12-23 | 2016-12-21 | 13.345 | 178,210,554 | +118,527 | 2.49% | 2,378,217,766 |
| 2016-12-22 | 2016-12-20 | 13.321 | 178,092,027 | -146,980 | 2.49% | 2,372,353,798 |
| 2016-12-21 | 2016-12-19 | 13.225 | 178,239,007 | -165,107 | 2.49% | 2,357,168,665 |
| 2016-12-20 | 2016-12-16 | 13.345 | 178,404,114 | +112,979 | 2.49% | 2,380,800,822 |
| 2016-12-19 | 2016-12-15 | 13.273 | 178,291,135 | +43,859 | 2.49% | 2,366,432,075 |
| 2016-12-16 | 2016-12-14 | 13.513 | 178,247,276 | +32,023 | 2.49% | 2,408,709,541 |
| 2016-12-15 | 2016-12-13 | 13.561 | 178,215,253 | -29,406 | 2.49% | 2,416,847,185 |
| 2016-12-14 | 2016-12-12 | 13.658 | 178,244,659 | +190,399 | 2.49% | 2,434,389,560 |
| 2016-12-13 | 2016-12-09 | 13.874 | 178,054,260 | +599,995 | 2.49% | 2,470,321,042 |
| 2016-12-12 | 2016-12-08 | 14.187 | 177,454,265 | -606,749 | 2.48% | 2,517,466,321 |
| 2016-12-09 | 2016-12-07 | 14.042 | 178,061,014 | -313,162 | 2.49% | 2,500,385,116 |
| 2016-12-08 | 2016-12-06 | 14.042 | 178,374,176 | +478,941 | 2.49% | 2,504,782,629 |
| 2016-12-07 | 2016-12-05 | 13.465 | 177,895,235 | -538,157 | 2.49% | 2,395,397,314 |
| 2016-12-06 | 2016-12-02 | 13.706 | 178,433,392 | +66,126 | 2.49% | 2,445,548,065 |
| 2016-12-05 | 2016-12-01 | 13.778 | 178,367,266 | +57,392 | 2.49% | 2,457,508,300 |
| 2016-12-02 | 2016-11-30 | 13.826 | 178,309,874 | +429,611 | 2.49% | 2,465,292,495 |
| 2016-12-01 | 2016-11-29 | 13.850 | 177,880,263 | -19,962 | 2.49% | 2,463,629,876 |
| 2016-11-30 | 2016-11-28 | 14.018 | 177,900,225 | +120,607 | 2.49% | 2,493,849,655 |
| 2016-11-29 | 2016-11-25 | 13.802 | 177,779,618 | -506,358 | 2.48% | 2,453,686,519 |
| 2016-11-28 | 2016-11-24 | 13.754 | 178,285,976 | -48,243 | 2.49% | 2,452,101,412 |
| 2016-11-25 | 2016-11-23 | 13.754 | 178,334,219 | -277,812 | 2.49% | 2,452,764,934 |
| 2016-11-24 | 2016-11-22 | 13.802 | 178,612,031 | -23,879 | 2.50% | 2,465,175,353 |
| 2016-11-23 | 2016-11-21 | 13.513 | 178,635,910 | -35,841 | 2.50% | 2,413,961,270 |
| 2016-11-22 | 2016-11-18 | 13.489 | 178,671,751 | -206,314 | 2.50% | 2,410,149,434 |
| 2016-11-21 | 2016-11-17 | 13.321 | 178,878,065 | +429,610 | 2.50% | 2,382,824,565 |
| 2016-11-18 | 2016-11-16 | 13.441 | 178,448,455 | +132,252 | 2.49% | 2,398,555,742 |
| 2016-11-17 | 2016-11-15 | 13.369 | 178,316,203 | -22,042 | 2.49% | 2,383,915,268 |
| 2016-11-16 | 2016-11-14 | 13.249 | 178,338,245 | -107,083 | 2.49% | 2,362,769,212 |
| 2016-11-15 | 2016-11-11 | 13.682 | 178,445,328 | -231,840 | 2.49% | 2,441,420,933 |
| 2016-11-14 | 2016-11-10 | 13.706 | 178,677,168 | -254,107 | 2.50% | 2,448,889,177 |
| 2016-11-11 | 2016-11-09 | 13.634 | 178,931,275 | +133,500 | 2.50% | 2,439,464,661 |
| 2016-11-10 | 2016-11-08 | 13.706 | 178,797,775 | -300,270 | 2.50% | 2,450,542,176 |
| 2016-11-09 | 2016-11-07 | 13.634 | 179,098,045 | +427,531 | 2.50% | 2,441,738,325 |
| 2016-11-08 | 2016-11-04 | 13.225 | 178,670,514 | +187,149 | 2.50% | 2,362,875,243 |
| 2016-11-07 | 2016-11-03 | 13.297 | 178,483,365 | +160,982 | 2.49% | 2,373,275,152 |
| 2016-11-04 | 2016-11-02 | 13.489 | 178,322,383 | -275,153 | 2.49% | 2,405,436,719 |
| 2016-11-03 | 2016-11-01 | 13.706 | 178,597,536 | +102,382 | 2.50% | 2,447,797,767 |
| 2016-11-02 | 2016-10-31 | 13.537 | 178,495,154 | -107,826 | 2.49% | 2,416,351,112 |
| 2016-11-01 | 2016-10-28 | 13.778 | 178,602,980 | +19,131 | 2.50% | 2,460,755,920 |
| 2016-10-31 | 2016-10-27 | 13.778 | 178,583,849 | +68,092 | 2.50% | 2,460,492,337 |
| 2016-10-28 | 2016-10-26 | 13.970 | 178,515,757 | -76,694 | 2.49% | 2,493,893,504 |
| 2016-10-27 | 2016-10-25 | 14.211 | 178,592,451 | +3,213 | 2.49% | 2,537,907,529 |
| 2016-10-26 | 2016-10-24 | 14.211 | 178,589,238 | +438,760 | 2.49% | 2,537,861,871 |
| 2016-10-25 | 2016-10-20 | 13.874 | 178,150,478 | -167,693 | 2.49% | 2,471,655,968 |
| 2016-10-24 | 2016-10-19 | 14.018 | 178,318,171 | +15,895 | 2.49% | 2,499,708,526 |
| 2016-10-20 | 2016-10-18 | 14.114 | 178,302,276 | +255,770 | 2.49% | 2,516,634,836 |
| 2016-10-19 | 2016-10-17 | 13.634 | 178,046,506 | -300 | 2.49% | 2,427,402,138 |
| 2016-10-18 | 2016-10-14 | 13.922 | 178,046,806 | +272,030 | 2.49% | 2,478,779,905 |
| 2016-10-17 | 2016-10-13 | 13.706 | 177,774,776 | +82,762 | 2.48% | 2,436,521,295 |
| 2016-10-14 | 2016-10-12 | 14.138 | 177,692,014 | +49,490 | 2.48% | 2,512,293,945 |
| 2016-10-13 | 2016-10-11 | 14.403 | 177,642,524 | -257,434 | 2.48% | 2,558,579,838 |
| 2016-10-12 | 2016-10-07 | 14.427 | 177,899,958 | -23,372,151 | 2.49% | 2,566,565,261 |
| 2016-10-11 | 2016-10-06 | 14.475 | 201,272,109 | +46,799 | 2.81% | 2,913,434,806 |
| 2016-10-07 | 2016-10-05 | 14.403 | 201,225,310 | -20,473 | 2.81% | 2,898,241,983 |
| 2016-10-06 | 2016-10-04 | 14.307 | 201,245,783 | +39,509 | 2.81% | 2,879,181,016 |
| 2016-10-05 | 2016-10-03 | 14.283 | 201,206,274 | +419,213 | 2.81% | 2,873,777,760 |
| 2016-10-04 | 2016-09-30 | 13.994 | 200,787,061 | -2,579,510 | 2.80% | 2,809,855,091 |
| 2016-10-03 | 2016-09-29 | 14.499 | 203,366,571 | +1,066,620 | 2.84% | 2,948,642,316 |
| 2016-09-30 | 2016-09-28 | 14.427 | 202,299,951 | +128,093 | 2.83% | 2,918,584,312 |
| 2016-09-29 | 2016-09-27 | 14.403 | 202,171,858 | +246,205 | 2.82% | 2,911,875,085 |
| 2016-09-28 | 2016-09-26 | 14.355 | 201,925,653 | +236,952 | 2.82% | 2,898,618,388 |
| 2016-09-27 | 2016-09-23 | 15.028 | 201,688,701 | +125,413 | 2.82% | 3,031,006,041 |
| 2016-09-26 | 2016-09-22 | 15.052 | 201,563,288 | -409,893 | 2.81% | 3,033,967,911 |
| 2016-09-23 | 2016-09-21 | 14.980 | 201,973,181 | +94,406 | 2.82% | 3,025,568,346 |
| 2016-09-22 | 2016-09-20 | 14.764 | 201,878,775 | -212,934 | 2.82% | 2,980,466,520 |
| 2016-09-21 | 2016-09-19 | 14.667 | 202,091,709 | -46,127 | 2.82% | 2,964,173,002 |
| 2016-09-20 | 2016-09-15 | 14.571 | 202,137,836 | +44,084 | 2.82% | 2,945,407,931 |
| 2016-09-19 | 2016-09-14 | 14.427 | 202,093,752 | -30,967 | 2.82% | 2,915,609,476 |
| 2016-09-15 | 2016-09-13 | 14.211 | 202,124,719 | -31,949 | 2.82% | 2,872,315,394 |
| 2016-09-14 | 2016-09-12 | 14.018 | 202,156,668 | -51,986 | 2.82% | 2,833,882,513 |
| 2016-09-13 | 2016-09-09 | 14.812 | 202,208,654 | +719,896 | 2.82% | 2,995,060,960 |
| 2016-09-12 | 2016-09-08 | 14.355 | 201,488,758 | +85,672 | 2.81% | 2,892,346,813 |
| 2016-09-09 | 2016-09-07 | 14.187 | 201,403,086 | +97,318 | 2.81% | 2,857,217,807 |
| 2016-09-08 | 2016-09-06 | 14.307 | 201,305,768 | -167,603 | 2.81% | 2,880,039,209 |
| 2016-09-07 | 2016-09-05 | 14.090 | 201,473,371 | -100,505 | 2.81% | 2,838,837,182 |
| 2016-09-06 | 2016-09-02 | 13.177 | 201,573,876 | -232,256 | 2.81% | 2,656,073,085 |
| 2016-09-05 | 2016-09-01 | 12.984 | 201,806,132 | +199,405,302 | 2.82% | 2,620,313,980 |
| 2016-09-02 | 2016-08-31 | 12.912 | 2,400,830 | -398,253 | 0.03% | 30,999,944 |
| 2016-09-01 | 2016-08-30 | 12.840 | 2,799,083 | +369,723 | 0.04% | 35,940,346 |
| 2016-08-31 | 2016-08-29 | 12.816 | 2,429,360 | -131,420 | 0.03% | 31,134,672 |
| 2016-08-30 | 2016-08-26 | 12.816 | 2,560,780 | -81,692 | 0.04% | 32,818,951 |
| 2016-08-29 | 2016-08-25 | 12.768 | 2,642,472 | +103,556 | 0.04% | 33,738,839 |
| 2016-08-26 | 2016-08-24 | 12.864 | 2,538,916 | +86,504 | 0.04% | 32,660,839 |
| 2016-08-25 | 2016-08-23 | 12.864 | 2,452,412 | -618,097 | 0.03% | 31,548,043 |
| 2016-08-24 | 2016-08-22 | 13.056 | 3,070,509 | +490,746 | 0.04% | 40,089,941 |
| 2016-08-23 | 2016-08-19 | 12.960 | 2,579,763 | +18,715 | 0.04% | 33,434,420 |
| 2016-08-22 | 2016-08-18 | 13.153 | 2,561,048 | -16,778 | 0.04% | 33,684,512 |
| 2016-08-19 | 2016-08-17 | 13.080 | 2,577,826 | -10,814 | 0.04% | 33,719,235 |
| 2016-08-18 | 2016-08-16 | 13.537 | 2,588,640 | +105,614 | 0.04% | 35,043,322 |
| 2016-08-17 | 2016-08-15 | 13.489 | 2,483,026 | -121,948 | 0.03% | 33,494,180 |
| 2016-08-16 | 2016-08-12 | 13.153 | 2,604,974 | -190,394 | 0.04% | 34,262,254 |
| 2016-08-15 | 2016-08-11 | 12.744 | 2,795,368 | +13,642 | 0.04% | 35,623,786 |
| 2016-08-12 | 2016-08-10 | 12.503 | 2,781,726 | -343,939 | 0.04% | 34,781,068 |
| 2016-08-11 | 2016-08-09 | 12.600 | 3,125,665 | -106,591 | 0.04% | 39,382,106 |
| 2016-08-10 | 2016-08-08 | 12.455 | 3,232,256 | +2,348 | 0.05% | 40,258,791 |
| 2016-08-09 | 2016-08-05 | 12.023 | 3,229,908 | -76,582 | 0.05% | 38,831,608 |
| 2016-08-08 | 2016-08-04 | 12.010 | 3,306,490 | -1,663 | 0.05% | 39,712,563 |
| 2016-08-05 | 2016-08-03 | 12.143 | 3,308,153 | -12,107 | 0.05% | 40,170,032 |
| 2016-08-04 | 2016-08-01 | 12.143 | 3,320,260 | +60,054 | 0.05% | 40,317,044 |
| 2016-08-03 | 2016-07-29 | 12.191 | 3,260,206 | +116,463 | 0.05% | 39,744,608 |
| 2016-07-29 | 2016-07-27 | 12.455 | 3,143,743 | -93,020 | 0.04% | 39,156,333 |
| 2016-07-28 | 2016-07-26 | 12.263 | 3,236,763 | +138,088 | 0.05% | 39,692,303 |
| 2016-07-27 | 2016-07-25 | 12.455 | 3,098,675 | +4,575 | 0.04% | 38,594,996 |
| 2016-07-26 | 2016-07-22 | 12.407 | 3,094,100 | -52,400 | 0.04% | 38,389,218 |
| 2016-07-25 | 2016-07-21 | 12.407 | 3,146,500 | -7,071 | 0.04% | 39,039,357 |
| 2016-07-22 | 2016-07-20 | 12.407 | 3,153,571 | -37,201 | 0.04% | 39,127,088 |
| 2016-07-21 | 2016-07-19 | 12.287 | 3,190,772 | +262 | 0.04% | 39,205,039 |
| 2016-07-20 | 2016-07-18 | 12.407 | 3,190,510 | +121,855 | 0.04% | 39,585,399 |
| 2016-07-19 | 2016-07-15 | 12.455 | 3,068,655 | +186,255 | 0.04% | 38,221,088 |
| 2016-07-18 | 2016-07-14 | 12.431 | 2,882,400 | +513,146 | 0.04% | 35,831,914 |
| 2016-07-15 | 2016-07-13 | 12.071 | 2,369,254 | +691,037 | 0.03% | 28,598,322 |
| 2016-07-14 | 2016-07-12 | 12.023 | 1,678,217 | -126,183 | 0.02% | 20,176,384 |
| 2016-07-13 | 2016-07-11 | 11.818 | 1,804,400 | +82,082 | 0.03% | 21,324,633 |
| 2016-07-12 | 2016-07-08 | 11.758 | 1,722,318 | -48,243 | 0.02% | 20,251,044 |
| 2016-07-11 | 2016-07-07 | 11.794 | 1,770,561 | +33,774 | 0.02% | 20,882,146 |
| 2016-07-08 | 2016-07-06 | 11.926 | 1,736,787 | +15,439 | 0.02% | 20,713,498 |
| 2016-07-07 | 2016-07-05 | 12.047 | 1,721,348 | -77,267 | 0.02% | 20,736,317 |
| 2016-07-06 | 2016-07-04 | 12.215 | 1,798,615 | +111,131 | 0.03% | 21,969,852 |
| 2016-07-05 | 2016-06-30 | 12.023 | 1,687,484 | -57,393 | 0.02% | 20,287,797 |
| 2016-07-04 | 2016-06-29 | 11.842 | 1,744,877 | +21,211 | 0.02% | 20,663,138 |
| 2016-06-30 | 2016-06-28 | 11.722 | 1,723,666 | -2,080 | 0.02% | 20,204,725 |
| 2016-06-29 | 2016-06-27 | 11.794 | 1,725,746 | -25,931 | 0.02% | 20,353,594 |
| 2016-06-28 | 2016-06-24 | 11.782 | 1,751,677 | -6,232 | 0.02% | 20,638,367 |
| 2016-06-27 | 2016-06-23 | 12.215 | 1,757,909 | -33,211 | 0.02% | 21,472,634 |
| 2016-06-24 | 2016-06-22 | 12.335 | 1,791,120 | +106,467 | 0.03% | 22,093,640 |
| 2016-06-23 | 2016-06-21 | 12.263 | 1,684,653 | -1,663 | 0.02% | 20,658,836 |
| 2016-06-22 | 2016-06-20 | 12.071 | 1,686,316 | +12,476 | 0.02% | 20,354,849 |
| 2016-06-21 | 2016-06-17 | 11.818 | 1,673,840 | +7,070 | 0.02% | 19,781,658 |
| 2016-06-20 | 2016-06-16 | 11.698 | 1,666,770 | +9,566 | 0.02% | 19,497,716 |
| 2016-06-17 | 2016-06-15 | 12.010 | 1,657,204 | -80,682 | 0.02% | 19,903,831 |
| 2016-06-16 | 2016-06-14 | 11.926 | 1,737,886 | -44,857 | 0.02% | 20,726,605 |
| 2016-06-15 | 2016-06-13 | 12.023 | 1,782,743 | +159,284 | 0.02% | 21,433,049 |
| 2016-06-14 | 2016-06-10 | 12.407 | 1,623,459 | -2,453 | 0.02% | 20,142,633 |
| 2016-06-13 | 2016-06-08 | 12.912 | 1,625,912 | -259,207 | 0.02% | 20,994,065 |
| 2016-06-10 | 2016-06-07 | 12.936 | 1,885,119 | +229,570 | 0.03% | 24,386,320 |
| 2016-06-08 | 2016-06-06 | 12.960 | 1,655,549 | -7,625 | 0.02% | 21,456,359 |
| 2016-06-07 | 2016-06-03 | 13.008 | 1,663,174 | -252,443 | 0.02% | 21,635,163 |
| 2016-06-06 | 2016-06-02 | 13.529 | 1,915,617 | +155,126 | 0.03% | 25,915,445 |
| 2016-06-03 | 2016-06-01 | 13.358 | 1,760,491 | -39,329 | 0.02% | 23,515,887 |
| 2016-06-02 | 2016-05-31 | 13.480 | 1,799,820 | +153,165 | 0.03% | 24,260,982 |
| 2016-06-01 | 2016-05-30 | 13.504 | 1,646,655 | -140,050 | 0.02% | 22,236,579 |
| 2016-05-31 | 2016-05-27 | 13.382 | 1,786,705 | +88,043 | 0.03% | 23,909,673 |
| 2016-05-30 | 2016-05-26 | 12.967 | 1,698,662 | +5,733 | 0.02% | 22,026,309 |
| 2016-05-27 | 2016-05-25 | 12.967 | 1,692,929 | +79,854 | 0.02% | 21,951,970 |
| 2016-05-26 | 2016-05-24 | 12.772 | 1,613,075 | -799,257 | 0.02% | 20,601,388 |
| 2016-05-25 | 2016-05-23 | 12.845 | 2,412,332 | +182,136 | 0.03% | 30,985,824 |
| 2016-05-24 | 2016-05-20 | 12.845 | 2,230,196 | -62,910 | 0.03% | 28,646,331 |
| 2016-05-23 | 2016-05-19 | 12.649 | 2,293,106 | -29,075 | 0.03% | 29,006,419 |
| 2016-05-20 | 2016-05-18 | 12.649 | 2,322,181 | +31,927 | 0.03% | 29,374,200 |
| 2016-05-19 | 2016-05-17 | 12.991 | 2,290,254 | -45,969 | 0.03% | 29,753,325 |
| 2016-05-18 | 2016-05-16 | 12.674 | 2,336,223 | -26,209 | 0.03% | 29,608,873 |
| 2016-05-17 | 2016-05-13 | 12.356 | 2,362,432 | +207,620 | 0.03% | 29,191,073 |
| 2016-05-16 | 2016-05-12 | 12.308 | 2,154,812 | -26,205 | 0.03% | 26,520,405 |
| 2016-05-13 | 2016-05-11 | 12.308 | 2,181,017 | -235,875 | 0.03% | 26,842,923 |
| 2016-05-12 | 2016-05-10 | 12.356 | 2,416,892 | +303,814 | 0.03% | 29,864,001 |
| 2016-05-11 | 2016-05-09 | 12.356 | 2,113,078 | +3,276 | 0.03% | 26,109,964 |
| 2016-05-10 | 2016-05-06 | 12.381 | 2,109,802 | -42,998 | 0.03% | 26,121,005 |
| 2016-05-09 | 2016-05-05 | 12.723 | 2,152,800 | +20,066 | 0.03% | 27,389,344 |
| 2016-05-06 | 2016-05-04 | 12.820 | 2,132,734 | -63,756 | 0.03% | 27,342,374 |
| 2016-05-05 | 2016-05-03 | 12.967 | 2,196,490 | -134,044 | 0.03% | 28,481,573 |
| 2016-05-04 | 2016-04-29 | 13.162 | 2,330,534 | +49,283 | 0.03% | 30,674,990 |
| 2016-05-03 | 2016-04-28 | 13.406 | 2,281,251 | +111,795 | 0.03% | 30,583,391 |
| 2016-04-29 | 2016-04-27 | 13.455 | 2,169,456 | +170,956 | 0.03% | 29,190,576 |
| 2016-04-28 | 2016-04-26 | 13.480 | 1,998,500 | -47,821 | 0.03% | 26,939,123 |
| 2016-04-27 | 2016-04-25 | 13.699 | 2,046,321 | +42,713 | 0.03% | 28,033,469 |
| 2016-04-26 | 2016-04-22 | 13.822 | 2,003,608 | +229,126 | 0.03% | 27,692,962 |
| 2016-04-25 | 2016-04-21 | 13.870 | 1,774,482 | -219,128 | 0.03% | 24,612,751 |
| 2016-04-22 | 2016-04-20 | 13.675 | 1,993,610 | -72,391 | 0.03% | 27,262,674 |
| 2016-04-21 | 2016-04-19 | 13.895 | 2,066,001 | -53,225 | 0.03% | 28,706,683 |
| 2016-04-20 | 2016-04-18 | 13.699 | 2,119,226 | -162,165 | 0.03% | 29,032,228 |
| 2016-04-19 | 2016-04-15 | 13.919 | 2,281,391 | -281,569 | 0.03% | 31,755,197 |
| 2016-04-18 | 2016-04-14 | 13.895 | 2,562,960 | -200,940 | 0.04% | 35,611,832 |
| 2016-04-15 | 2016-04-13 | 13.944 | 2,763,900 | -2,055,339 | 0.04% | 38,538,842 |
| 2016-04-14 | 2016-04-12 | 13.455 | 4,819,239 | -813,481 | 0.07% | 64,844,073 |
| 2016-04-13 | 2016-04-11 | 13.358 | 5,632,720 | +2,867 | 0.08% | 75,239,468 |
| 2016-04-12 | 2016-04-08 | 13.113 | 5,629,853 | -38,084 | 0.08% | 73,826,379 |
| 2016-04-11 | 2016-04-07 | 13.138 | 5,667,937 | -3,554 | 0.08% | 74,464,198 |
| 2016-04-08 | 2016-04-06 | 13.235 | 5,671,491 | -751,745 | 0.08% | 75,064,874 |
| 2016-04-07 | 2016-04-05 | 13.187 | 6,423,236 | -775,603 | 0.09% | 84,700,869 |
| 2016-04-06 | 2016-04-01 | 13.480 | 7,198,839 | -476,324 | 0.10% | 97,037,984 |
| 2016-04-05 | 2016-03-31 | 13.480 | 7,675,163 | +64,887 | 0.11% | 103,458,675 |
| 2016-04-01 | 2016-03-30 | 13.699 | 7,610,276 | +45,045 | 0.11% | 104,256,585 |
| 2016-03-31 | 2016-03-29 | 13.089 | 7,565,231 | -190,979 | 0.11% | 99,020,977 |
| 2016-03-30 | 2016-03-24 | 13.382 | 7,756,210 | +11,266 | 0.11% | 103,793,544 |
| 2016-03-29 | 2016-03-23 | 13.577 | 7,744,944 | -74,947 | 0.11% | 105,155,816 |
| 2016-03-24 | 2016-03-22 | 13.773 | 7,819,891 | -33,170 | 0.11% | 107,701,073 |
| 2016-03-23 | 2016-03-21 | 14.090 | 7,853,061 | -291,888 | 0.11% | 110,650,915 |
| 2016-03-22 | 2016-03-18 | 13.504 | 8,144,949 | -69,435 | 0.12% | 109,990,133 |
| 2016-03-21 | 2016-03-17 | 12.991 | 8,214,384 | -49,065 | 0.12% | 106,715,342 |
| 2016-03-18 | 2016-03-16 | 12.820 | 8,263,449 | -96,072 | 0.12% | 105,940,222 |
| 2016-03-17 | 2016-03-15 | 12.991 | 8,359,521 | +409 | 0.12% | 108,600,857 |
| 2016-03-16 | 2016-03-14 | 13.162 | 8,359,112 | +29,894 | 0.12% | 110,024,432 |
| 2016-03-15 | 2016-03-11 | 12.967 | 8,329,218 | +63,064 | 0.12% | 108,003,785 |
| 2016-03-14 | 2016-03-10 | 12.576 | 8,266,154 | -51,533 | 0.12% | 103,956,332 |
| 2016-03-11 | 2016-03-09 | 12.601 | 8,317,687 | -9,214 | 0.12% | 104,807,534 |
| 2016-03-10 | 2016-03-08 | 12.820 | 8,326,901 | -1,159 | 0.12% | 106,753,699 |
| 2016-03-09 | 2016-03-07 | 12.967 | 8,328,060 | -27,493 | 0.12% | 107,988,769 |
| 2016-03-08 | 2016-03-04 | 12.845 | 8,355,553 | -11,566 | 0.12% | 107,325,067 |
| 2016-03-07 | 2016-03-03 | 12.649 | 8,367,119 | -313,431 | 0.12% | 105,839,050 |
| 2016-03-04 | 2016-03-02 | 12.820 | 8,680,550 | -3,610,201 | 0.12% | 111,287,599 |
| 2016-03-03 | 2016-03-01 | 12.356 | 12,290,751 | -481,988 | 0.17% | 151,869,010 |
| 2016-03-02 | 2016-02-29 | 12.210 | 12,772,739 | -507,414 | 0.18% | 155,953,192 |
| 2016-03-01 | 2016-02-26 | 12.601 | 13,280,153 | -436,123 | 0.19% | 167,337,396 |
| 2016-02-29 | 2016-02-25 | 12.405 | 13,716,276 | -372,196 | 0.19% | 170,153,213 |
| 2016-02-26 | 2016-02-24 | 12.503 | 14,088,472 | -61,554 | 0.20% | 176,146,525 |
| 2016-02-25 | 2016-02-23 | 12.698 | 14,150,026 | -193,041 | 0.20% | 179,680,442 |
| 2016-02-24 | 2016-02-22 | 13.016 | 14,343,067 | -83,130 | 0.20% | 186,685,016 |
| 2016-02-23 | 2016-02-19 | 12.991 | 14,426,197 | -251,233 | 0.20% | 187,414,728 |
| 2016-02-22 | 2016-02-18 | 13.040 | 14,677,430 | +61,024 | 0.21% | 191,395,402 |
| 2016-02-19 | 2016-02-17 | 12.698 | 14,616,406 | -42,998 | 0.21% | 185,602,648 |
| 2016-02-18 | 2016-02-16 | 12.845 | 14,659,404 | -15,495 | 0.21% | 188,296,516 |
| 2016-02-17 | 2016-02-15 | 12.308 | 14,674,899 | -6,552 | 0.21% | 180,611,701 |
| 2016-02-16 | 2016-02-12 | 11.441 | 14,681,451 | -1,772 | 0.21% | 167,965,002 |
| 2016-02-15 | 2016-02-11 | 11.807 | 14,683,223 | +25,929 | 0.21% | 173,363,673 |
| 2016-02-12 | 2016-02-05 | 12.478 | 14,657,294 | -9,746 | 0.21% | 182,900,514 |
| 2016-02-11 | 2016-02-04 | 12.283 | 14,667,040 | +195,496 | 0.21% | 180,156,812 |
| 2016-02-05 | 2016-02-03 | 12.039 | 14,471,544 | -107,542 | 0.21% | 174,221,607 |
| 2016-02-04 | 2016-02-02 | 12.430 | 14,579,086 | +101,759 | 0.21% | 181,212,564 |
| 2016-02-03 | 2016-02-01 | 12.381 | 14,477,327 | -3,685 | 0.21% | 179,240,674 |
| 2016-02-02 | 2016-01-29 | 12.478 | 14,481,012 | -13,801 | 0.21% | 180,700,785 |
| 2016-02-01 | 2016-01-28 | 12.283 | 14,494,813 | +90,910 | 0.21% | 178,041,329 |
| 2016-01-29 | 2016-01-27 | 12.100 | 14,403,903 | +103,987 | 0.20% | 174,286,630 |
| 2016-01-28 | 2016-01-26 | 12.051 | 14,299,916 | -794 | 0.20% | 172,329,992 |
| 2016-01-27 | 2016-01-25 | 12.430 | 14,300,710 | -1,256,208 | 0.20% | 177,752,455 |
| 2016-01-26 | 2016-01-22 | 12.161 | 15,556,918 | -79,580 | 0.22% | 189,187,802 |
| 2016-01-25 | 2016-01-21 | 11.807 | 15,636,498 | -2,462,104 | 0.22% | 184,618,916 |
| 2016-01-22 | 2016-01-20 | 12.308 | 18,098,602 | -115,519 | 0.26% | 222,749,015 |
| 2016-01-21 | 2016-01-19 | 12.820 | 18,214,121 | +142,931 | 0.26% | 233,511,216 |
| 2016-01-20 | 2016-01-18 | 12.308 | 18,071,190 | +106,742 | 0.26% | 222,411,641 |
| 2016-01-19 | 2016-01-15 | 12.723 | 17,964,448 | +150,119 | 0.25% | 228,555,579 |
| 2016-01-18 | 2016-01-14 | 12.845 | 17,814,329 | +155,839 | 0.25% | 228,820,768 |
| 2016-01-15 | 2016-01-13 | 12.845 | 17,658,490 | -1,465,853 | 0.25% | 226,819,053 |
| 2016-01-14 | 2016-01-12 | 12.894 | 19,124,343 | -1,538,353 | 0.27% | 246,581,603 |
| 2016-01-13 | 2016-01-11 | 12.869 | 20,662,696 | +757,094 | 0.29% | 265,911,933 |
| 2016-01-12 | 2016-01-08 | 13.187 | 19,905,602 | +63,276 | 0.28% | 262,487,908 |
| 2016-01-11 | 2016-01-07 | 13.284 | 19,842,326 | -13,923 | 0.28% | 263,591,685 |
| 2016-01-08 | 2016-01-06 | 14.115 | 19,856,249 | +89,681 | 0.28% | 280,262,682 |
| 2016-01-07 | 2016-01-05 | 14.115 | 19,766,568 | -29,635 | 0.28% | 278,996,872 |
| 2016-01-06 | 2016-01-04 | 14.115 | 19,796,203 | +29,656 | 0.28% | 279,415,158 |
| 2016-01-05 | 2015-12-31 | 14.774 | 19,766,547 | -70,650 | 0.28% | 292,029,288 |
| 2016-01-04 | 2015-12-29 | 14.920 | 19,837,197 | -48,321 | 0.28% | 295,979,575 |
| 2015-12-30 | 2015-12-28 | 14.749 | 19,885,518 | +40,705 | 0.28% | 293,301,357 |
| 2015-12-29 | 2015-12-24 | 14.798 | 19,844,813 | -46,575 | 0.28% | 293,670,188 |
| 2015-12-28 | 2015-12-22 | 14.725 | 19,891,388 | +24,921 | 0.28% | 292,902,195 |
| 2015-12-23 | 2015-12-21 | 14.994 | 19,866,467 | +16,188 | 0.28% | 297,871,695 |
| 2015-12-22 | 2015-12-18 | 14.676 | 19,850,279 | -57,522 | 0.28% | 291,327,386 |
| 2015-12-21 | 2015-12-17 | 14.701 | 19,907,801 | +55,693 | 0.28% | 292,657,735 |
| 2015-12-18 | 2015-12-16 | 14.383 | 19,852,108 | +57,413 | 0.28% | 285,536,840 |
| 2015-12-17 | 2015-12-15 | 14.237 | 19,794,695 | -2,533,411 | 0.28% | 281,810,775 |
| 2015-12-16 | 2015-12-14 | 14.749 | 22,328,106 | +2,489,132 | 0.32% | 329,328,298 |
| 2015-12-15 | 2015-12-11 | 16.288 | 19,838,974 | -199 | 0.28% | 323,135,943 |
| 2015-12-14 | 2015-12-10 | 16.288 | 19,839,173 | -5,405 | 0.28% | 323,139,184 |
| 2015-12-11 | 2015-12-09 | 16.459 | 19,844,578 | -22,454 | 0.28% | 326,619,410 |
| 2015-12-10 | 2015-12-08 | 16.483 | 19,867,032 | +16,848 | 0.28% | 327,474,124 |
| 2015-12-09 | 2015-12-07 | 16.703 | 19,850,184 | +89,359 | 0.28% | 331,559,033 |
| 2015-12-08 | 2015-12-04 | 17.021 | 19,760,825 | -30,986 | 0.28% | 336,339,656 |
| 2015-12-07 | 2015-12-03 | 17.387 | 19,791,811 | -17,609 | 0.28% | 344,116,704 |
| 2015-12-04 | 2015-12-02 | 17.533 | 19,809,420 | -354,960 | 0.28% | 347,325,308 |
| 2015-12-03 | 2015-12-01 | 17.265 | 20,164,380 | -8,062 | 0.29% | 348,132,455 |
| 2015-12-02 | 2015-11-30 | 16.898 | 20,172,442 | -113,634 | 0.29% | 340,882,570 |
| 2015-12-01 | 2015-11-27 | 16.972 | 20,286,076 | +271,912 | 0.29% | 344,288,945 |
| 2015-11-30 | 2015-11-26 | 17.485 | 20,014,164 | -203,059 | 0.28% | 349,937,675 |
| 2015-11-27 | 2015-11-25 | 17.655 | 20,217,223 | +64,395 | 0.29% | 356,943,949 |
| 2015-11-26 | 2015-11-24 | 17.607 | 20,152,828 | -273,330 | 0.29% | 354,822,775 |
| 2015-11-25 | 2015-11-23 | 17.436 | 20,426,158 | +85,944 | 0.29% | 356,143,584 |
| 2015-11-24 | 2015-11-20 | 17.265 | 20,340,214 | +106,913 | 0.29% | 351,168,180 |
| 2015-11-23 | 2015-11-19 | 17.143 | 20,233,301 | -173,757 | 0.29% | 346,851,902 |
| 2015-11-20 | 2015-11-18 | 17.069 | 20,407,058 | +127,633 | 0.29% | 348,335,551 |
| 2015-11-19 | 2015-11-17 | 16.898 | 20,279,425 | -291,379 | 0.29% | 342,690,415 |
| 2015-11-18 | 2015-11-16 | 16.752 | 20,570,804 | +294,435 | 0.29% | 344,600,265 |
| 2015-11-17 | 2015-11-13 | 17.485 | 20,276,369 | +161,206 | 0.29% | 354,522,199 |
| 2015-11-16 | 2015-11-12 | 18.168 | 20,115,163 | +45,864 | 0.29% | 365,457,364 |
| 2015-11-13 | 2015-11-11 | 18.217 | 20,069,299 | -211,304 | 0.28% | 365,604,267 |
| 2015-11-12 | 2015-11-10 | 18.339 | 20,280,603 | +88,354 | 0.29% | 371,929,842 |
| 2015-11-11 | 2015-11-09 | 18.486 | 20,192,249 | -136,840 | 0.29% | 373,268,033 |
| 2015-11-10 | 2015-11-06 | 18.535 | 20,329,089 | +121,654 | 0.29% | 376,790,478 |
| 2015-11-09 | 2015-11-05 | 18.095 | 20,207,435 | +54,874 | 0.29% | 365,653,407 |
| 2015-11-06 | 2015-11-04 | 18.071 | 20,152,561 | +1,663,412 | 0.29% | 364,168,343 |
| 2015-11-05 | 2015-11-03 | 17.289 | 18,489,149 | -228,095 | 0.26% | 319,661,553 |
| 2015-11-04 | 2015-11-02 | 17.338 | 18,717,244 | -110,843 | 0.27% | 324,519,259 |
| 2015-11-03 | 2015-10-30 | 17.314 | 18,828,087 | -82,982 | 0.27% | 325,981,277 |
| 2015-11-02 | 2015-10-29 | 17.265 | 18,911,069 | -301,899 | 0.27% | 326,494,386 |
| 2015-10-30 | 2015-10-28 | 17.875 | 19,212,968 | -155,857 | 0.27% | 343,435,959 |
| 2015-10-29 | 2015-10-27 | 18.046 | 19,368,825 | -7,875,922 | 0.27% | 349,532,803 |
| 2015-10-28 | 2015-10-26 | 18.217 | 27,244,747 | +12,368,428 | 0.39% | 496,320,064 |
| 2015-10-27 | 2015-10-23 | 18.315 | 14,876,319 | -26,198 | 0.23% | 272,456,373 |
| 2015-10-26 | 2015-10-22 | 17.973 | 14,902,517 | +415,893 | 0.24% | 267,841,375 |
| 2015-10-23 | 2015-10-20 | 18.071 | 14,486,624 | -547,395 | 0.23% | 261,781,609 |
| 2015-10-22 | 2015-10-19 | 17.875 | 15,034,019 | +188,813 | 0.24% | 268,736,342 |
| 2015-10-20 | 2015-10-16 | 18.022 | 14,845,206 | +41,676 | 0.23% | 267,536,361 |
| 2015-10-19 | 2015-10-15 | 17.729 | 14,803,530 | -1,977,430 | 0.23% | 262,447,315 |
| 2015-10-16 | 2015-10-14 | 17.143 | 16,780,960 | +675,945 | 0.26% | 287,669,713 |
| 2015-10-15 | 2015-10-13 | 17.558 | 16,105,015 | -2,899,325 | 0.25% | 282,767,993 |
| 2015-10-14 | 2015-10-12 | 17.607 | 19,004,340 | +4,577,774 | 0.30% | 334,601,807 |
| 2015-10-13 | 2015-10-09 | 17.387 | 14,426,566 | +92,568 | 0.23% | 250,832,142 |
| 2015-10-12 | 2015-10-08 | 17.533 | 14,333,998 | -67,271 | 0.23% | 251,322,869 |
| 2015-10-09 | 2015-10-07 | 18.144 | 14,401,269 | -740,107 | 0.23% | 261,294,219 |
| 2015-10-08 | 2015-10-06 | 17.362 | 15,141,376 | +171,574 | 0.24% | 262,890,668 |
| 2015-10-07 | 2015-10-05 | 17.607 | 14,969,802 | +786,199 | 0.24% | 263,567,311 |
| 2015-10-06 | 2015-10-02 | 17.069 | 14,183,603 | +1,581 | 0.22% | 242,105,117 |
| 2015-10-05 | 2015-09-30 | 16.239 | 14,182,022 | -338,353 | 0.22% | 230,303,228 |
| 2015-10-02 | 2015-09-29 | 16.264 | 14,520,375 | +188,853 | 0.23% | 236,152,358 |
| 2015-09-30 | 2015-09-25 | 16.679 | 14,331,522 | -312,057 | 0.23% | 239,030,458 |
| 2015-09-29 | 2015-09-24 | 16.434 | 14,643,579 | -171,030 | 0.23% | 240,659,231 |
| 2015-09-25 | 2015-09-23 | 16.654 | 14,814,609 | +109,338 | 0.23% | 246,725,930 |
| 2015-09-24 | 2015-09-22 | 17.069 | 14,705,271 | -415,092 | 0.23% | 251,009,659 |
| 2015-09-23 | 2015-09-21 | 16.972 | 15,120,363 | +304,441 | 0.24% | 256,618,078 |
| 2015-09-22 | 2015-09-18 | 17.265 | 14,815,922 | +7,146 | 0.23% | 255,792,804 |
| 2015-09-21 | 2015-09-17 | 16.898 | 14,808,776 | +128,257 | 0.23% | 250,245,043 |
| 2015-09-18 | 2015-09-16 | 17.191 | 14,680,519 | +252,227 | 0.23% | 252,379,627 |
| 2015-09-17 | 2015-09-15 | 16.141 | 14,428,292 | +2,283,403 | 0.23% | 232,893,093 |
| 2015-09-16 | 2015-09-14 | 16.361 | 12,144,889 | -211,602 | 0.19% | 198,704,901 |
| 2015-09-15 | 2015-09-11 | 16.239 | 12,356,491 | +2,994,462 | 0.19% | 200,658,254 |
| 2015-09-14 | 2015-09-10 | 16.386 | 9,362,029 | -94,669 | 0.15% | 153,402,603 |
| 2015-09-11 | 2015-09-09 | 16.581 | 9,456,698 | +211,657 | 0.15% | 156,801,250 |
| 2015-09-10 | 2015-09-08 | 16.019 | 9,245,041 | -503,282 | 0.15% | 148,099,266 |
| 2015-09-09 | 2015-09-07 | 14.920 | 9,748,323 | +388,211 | 0.15% | 145,449,203 |
| 2015-09-08 | 2015-09-04 | 14.749 | 9,360,112 | +2,047 | 0.15% | 138,056,929 |
| 2015-09-07 | 2015-09-02 | 15.384 | 9,358,065 | -407,436 | 0.15% | 143,968,285 |
| 2015-09-04 | 2015-09-01 | 15.384 | 9,765,501 | +245,555 | 0.15% | 150,236,447 |
| 2015-09-02 | 2015-08-31 | 15.873 | 9,519,946 | +1,076,643 | 0.15% | 151,108,212 |
| 2015-09-01 | 2015-08-28 | 16.264 | 8,443,303 | -507,678 | 0.13% | 137,317,798 |
| 2015-08-31 | 2015-08-27 | 16.557 | 8,950,981 | +2,218,230 | 0.14% | 148,197,390 |
| 2015-08-28 | 2015-08-26 | 15.409 | 6,732,751 | -121,459 | 0.11% | 103,743,797 |
| 2015-08-27 | 2015-08-25 | 15.018 | 6,854,210 | -1,406,485 | 0.11% | 102,937,294 |
| 2015-08-26 | 2015-08-24 | 13.870 | 8,260,695 | -94,146 | 0.13% | 114,579,032 |
| 2015-08-25 | 2015-08-21 | 15.458 | 8,354,841 | -712,352 | 0.13% | 129,146,347 |
| 2015-08-24 | 2015-08-20 | 16.630 | 9,067,193 | +724,186 | 0.14% | 150,785,714 |
| 2015-08-21 | 2015-08-19 | 17.240 | 8,343,007 | +408,488 | 0.13% | 143,835,979 |
| 2015-08-20 | 2015-08-18 | 17.558 | 7,934,519 | -85,177 | 0.13% | 139,312,383 |
| 2015-08-19 | 2015-08-17 | 18.437 | 8,019,696 | -3,704 | 0.13% | 147,858,087 |
| 2015-08-18 | 2015-08-14 | 18.657 | 8,023,400 | -52,427 | 0.13% | 149,689,738 |
| 2015-08-17 | 2015-08-13 | 18.608 | 8,075,827 | -605,586 | 0.13% | 150,273,432 |
| 2015-08-14 | 2015-08-12 | 18.388 | 8,681,413 | +116,434 | 0.14% | 159,634,082 |
| 2015-08-13 | 2015-08-11 | 18.779 | 8,564,979 | -171,173 | 0.14% | 160,839,557 |
| 2015-08-12 | 2015-08-10 | 19.756 | 8,736,152 | +15,116 | 0.14% | 172,587,337 |
| 2015-08-11 | 2015-08-07 | 19.194 | 8,721,036 | -69,369 | 0.14% | 167,390,517 |
| 2015-08-10 | 2015-08-06 | 19.145 | 8,790,405 | +350,537 | 0.14% | 168,292,659 |
| 2015-08-07 | 2015-08-05 | 19.267 | 8,439,868 | -67,746 | 0.13% | 162,612,109 |
| 2015-08-06 | 2015-08-04 | 19.511 | 8,507,614 | -344,721 | 0.13% | 165,994,914 |
| 2015-08-05 | 2015-08-03 | 19.169 | 8,852,335 | +51,494 | 0.14% | 169,694,483 |
| 2015-08-04 | 2015-07-31 | 19.902 | 8,800,841 | +109,748 | 0.14% | 175,154,786 |
| 2015-08-03 | 2015-07-30 | 19.560 | 8,691,093 | -616,895 | 0.14% | 169,999,302 |
| 2015-07-31 | 2015-07-29 | 19.878 | 9,307,988 | +214,479 | 0.15% | 185,020,753 |
| 2015-07-30 | 2015-07-28 | 19.633 | 9,093,509 | +976,896 | 0.14% | 178,536,812 |
| 2015-07-29 | 2015-07-27 | 19.829 | 8,116,613 | +441,917 | 0.13% | 160,942,630 |
| 2015-07-28 | 2015-07-24 | 21.587 | 7,674,696 | +25,724 | 0.12% | 165,673,738 |
| 2015-07-27 | 2015-07-23 | 22.002 | 7,648,972 | +6,532,443 | 0.12% | 168,293,789 |
| 2015-07-24 | 2015-07-22 | 21.587 | 1,116,529 | -28,914 | 0.02% | 24,102,523 |
| 2015-07-23 | 2015-07-21 | 21.831 | 1,145,443 | +33,461 | 0.02% | 25,006,403 |
| 2015-07-22 | 2015-07-20 | 21.709 | 1,111,982 | -83,502 | 0.02% | 24,140,138 |
| 2015-07-21 | 2015-07-17 | 21.880 | 1,195,484 | -399,845 | 0.02% | 26,157,245 |
| 2015-07-20 | 2015-07-16 | 21.953 | 1,595,329 | +321,976 | 0.03% | 35,022,745 |
| 2015-07-17 | 2015-07-15 | 20.952 | 1,273,353 | -117,845 | 0.02% | 26,679,417 |
| 2015-07-16 | 2015-07-14 | 21.147 | 1,391,198 | +60,197 | 0.02% | 29,420,298 |
| 2015-07-15 | 2015-07-13 | 21.050 | 1,331,001 | -428,672 | 0.02% | 28,017,274 |
| 2015-07-14 | 2015-07-10 | 20.781 | 1,759,673 | -690,103 | 0.03% | 36,568,046 |
| 2015-07-13 | 2015-07-09 | 19.145 | 2,449,776 | +138,718 | 0.04% | 46,901,061 |
| 2015-07-10 | 2015-07-08 | 15.922 | 2,311,058 | +157,169 | 0.04% | 36,795,835 |
| 2015-07-09 | 2015-07-07 | 17.143 | 2,153,889 | -3,419,505 | 0.03% | 36,923,313 |
| 2015-07-08 | 2015-07-06 | 18.828 | 5,573,394 | -3,089,632 | 0.09% | 104,933,546 |
| 2015-07-07 | 2015-07-03 | 20.439 | 8,663,026 | -691,696 | 0.14% | 177,066,051 |
| 2015-07-06 | 2015-07-02 | 21.734 | 9,354,722 | -3,538,144 | 0.15% | 203,311,113 |
| 2015-07-03 | 2015-06-30 | 22.271 | 12,892,866 | -1,767,040 | 0.20% | 287,133,942 |
| 2015-07-02 | 2015-06-29 | 21.343 | 14,659,906 | -2,265,151 | 0.23% | 312,883,632 |
| 2015-06-30 | 2015-06-26 | 23.907 | 16,925,057 | -347,790 | 0.27% | 404,625,321 |
| 2015-06-29 | 2015-06-25 | 24.481 | 17,272,847 | +13,807,136 | 0.27% | 422,852,140 |
| 2015-06-26 | 2015-06-24 | 24.908 | 3,465,711 | -13,424,750 | 0.05% | 86,324,236 |
| 2015-06-25 | 2015-06-23 | 24.969 | 16,890,461 | +14,624,783 | 0.27% | 421,740,244 |
| 2015-06-24 | 2015-06-22 | 24.249 | 2,265,678 | -14,983,204 | 0.04% | 54,939,874 |
| 2015-06-23 | 2015-06-19 | 24.102 | 17,248,882 | +12,630,434 | 0.27% | 415,736,666 |
| 2015-06-22 | 2015-06-18 | 24.175 | 4,618,448 | -10,609,955 | 0.07% | 111,653,278 |
| 2015-06-19 | 2015-06-17 | 24.371 | 15,228,403 | +12,451,759 | 0.24% | 371,129,202 |
| 2015-06-18 | 2015-06-16 | 24.273 | 2,776,644 | -9,730,595 | 0.04% | 67,397,969 |
| 2015-06-17 | 2015-06-15 | 25.396 | 12,507,239 | +10,240,159 | 0.20% | 317,639,873 |
| 2015-06-16 | 2015-06-12 | 25.213 | 2,267,080 | -9,013,814 | 0.04% | 57,160,646 |
| 2015-06-15 | 2015-06-11 | 23.956 | 11,280,894 | +9,070,456 | 0.18% | 270,241,941 |
| 2015-06-12 | 2015-06-10 | 23.663 | 2,210,438 | -7,015,283 | 0.03% | 52,304,896 |
| 2015-06-11 | 2015-06-09 | 23.614 | 9,225,721 | -65,385 | 0.15% | 217,854,741 |
| 2015-06-10 | 2015-06-08 | 24.664 | 9,291,106 | +244,850 | 0.15% | 229,154,829 |
| 2015-06-09 | 2015-06-05 | 25.091 | 9,046,256 | -546,330 | 0.14% | 226,981,745 |
| 2015-06-08 | 2015-06-04 | 24.969 | 9,592,586 | +580,581 | 0.15% | 239,518,600 |
| 2015-06-05 | 2015-06-03 | 24.346 | 9,012,005 | -5,238,556 | 0.14% | 219,410,197 |
| 2015-06-04 | 2015-06-02 | 24.786 | 14,250,561 | +955,975 | 0.23% | 353,214,261 |
| 2015-06-03 | 2015-06-01 | 24.969 | 13,294,586 | -591,667 | 0.21% | 331,954,347 |
| 2015-06-02 | 2015-05-29 | 24.605 | 13,886,253 | +756,552 | 0.22% | 341,666,026 |
| 2015-06-01 | 2015-05-28 | 24.691 | 13,129,701 | -218,476 | 0.21% | 324,183,160 |
| 2015-05-29 | 2015-05-27 | 25.060 | 13,348,177 | -562,589 | 0.22% | 334,508,847 |
| 2015-05-28 | 2015-05-26 | 25.245 | 13,910,766 | +946,485 | 0.23% | 351,177,065 |
| 2015-05-27 | 2015-05-22 | 24.999 | 12,964,281 | +3,524,674 | 0.21% | 324,090,061 |
| 2015-05-26 | 2015-05-21 | 24.457 | 9,439,607 | -3,595,151 | 0.15% | 230,863,033 |
| 2015-05-22 | 2015-05-20 | 24.260 | 13,034,758 | -883,318 | 0.21% | 316,220,803 |
| 2015-05-21 | 2015-05-19 | 24.457 | 13,918,076 | -255,541 | 0.23% | 340,392,268 |
| 2015-05-20 | 2015-05-18 | 23.866 | 14,173,617 | +2,811,396 | 0.23% | 338,263,941 |
| 2015-05-19 | 2015-05-15 | 23.718 | 11,362,221 | -3,350,710 | 0.20% | 269,488,820 |
| 2015-05-18 | 2015-05-14 | 24.161 | 14,712,931 | -2,687,908 | 0.26% | 355,483,493 |
| 2015-05-15 | 2015-05-13 | 24.580 | 17,400,839 | -3,405,309 | 0.31% | 427,712,521 |
| 2015-05-14 | 2015-05-12 | 25.183 | 20,806,148 | +7,864,920 | 0.37% | 523,969,773 |
| 2015-05-13 | 2015-05-11 | 25.799 | 12,941,228 | -874,744 | 0.23% | 333,872,581 |
| 2015-05-12 | 2015-05-08 | 25.799 | 13,815,972 | +677,113 | 0.24% | 356,440,226 |
| 2015-05-11 | 2015-05-07 | 24.408 | 13,138,859 | -899,379 | 0.23% | 320,687,875 |
| 2015-05-08 | 2015-05-06 | 24.814 | 14,038,238 | +904,496 | 0.25% | 348,344,445 |
| 2015-05-07 | 2015-05-05 | 25.430 | 13,133,742 | -242,757 | 0.23% | 333,987,163 |
| 2015-05-06 | 2015-05-04 | 26.476 | 13,376,499 | -100,288 | 0.23% | 354,162,162 |
| 2015-05-05 | 2015-04-30 | 23.890 | 13,476,787 | +510,357 | 0.24% | 321,965,496 |
| 2015-05-04 | 2015-04-29 | 23.151 | 12,966,430 | -398,110 | 0.23% | 300,192,272 |
| 2015-04-30 | 2015-04-28 | 23.275 | 13,364,540 | +1,309,168 | 0.23% | 311,054,907 |
| 2015-04-29 | 2015-04-27 | 23.422 | 12,055,372 | -525,149 | 0.21% | 282,365,977 |
| 2015-04-28 | 2015-04-24 | 22.585 | 12,580,521 | +1,807 | 0.22% | 284,131,377 |
| 2015-04-27 | 2015-04-23 | 22.881 | 12,578,714 | -616,015 | 0.22% | 287,808,218 |
| 2015-04-24 | 2015-04-22 | 23.176 | 13,194,729 | -186,064 | 0.23% | 305,802,712 |
| 2015-04-23 | 2015-04-21 | 22.659 | 13,380,793 | +621,781 | 0.24% | 303,194,217 |
| 2015-04-22 | 2015-04-20 | 22.314 | 12,759,012 | +374,771 | 0.23% | 284,705,907 |
| 2015-04-21 | 2015-04-17 | 23.422 | 12,384,241 | -286,241 | 0.22% | 290,068,885 |
| 2015-04-20 | 2015-04-16 | 23.767 | 12,670,482 | +66,261 | 0.23% | 301,142,245 |
| 2015-04-17 | 2015-04-15 | 23.693 | 12,604,221 | -1,665,634 | 0.22% | 298,636,107 |
| 2015-04-16 | 2015-04-14 | 23.275 | 14,269,855 | -963,622 | 0.25% | 332,125,792 |
| 2015-04-15 | 2015-04-13 | 24.605 | 15,233,477 | +200,225 | 0.27% | 374,813,965 |
| 2015-04-14 | 2015-04-10 | 22.560 | 15,033,252 | +10,731,445 | 0.27% | 339,156,110 |
| 2015-04-13 | 2015-04-09 | 22.536 | 4,301,807 | -11,016,155 | 0.08% | 96,944,517 |
| 2015-04-10 | 2015-04-08 | 22.043 | 15,317,962 | +12,154,339 | 0.27% | 337,656,611 |
| 2015-04-09 | 2015-04-02 | 20.097 | 3,163,623 | -8,160,177 | 0.06% | 63,580,819 |
| 2015-04-08 | 2015-04-01 | 19.531 | 11,323,800 | -1,006,231 | 0.20% | 221,165,108 |
| 2015-04-02 | 2015-03-31 | 18.497 | 12,330,031 | +406,427 | 0.22% | 228,063,266 |
| 2015-04-01 | 2015-03-30 | 18.472 | 11,923,604 | +1,693,686 | 0.21% | 220,252,092 |
| 2015-03-31 | 2015-03-27 | 16.896 | 10,229,918 | +3,410,455 | 0.18% | 172,841,291 |
| 2015-03-30 | 2015-03-26 | 16.329 | 6,819,463 | +3,505,045 | 0.12% | 111,356,338 |
| 2015-03-27 | 2015-03-25 | 16.526 | 3,314,418 | -3,524,046 | 0.06% | 54,774,829 |
| 2015-03-26 | 2015-03-24 | 16.502 | 6,838,464 | +2,698,372 | 0.12% | 112,845,593 |
| 2015-03-25 | 2015-03-23 | 16.674 | 4,140,092 | -3,526,330 | 0.07% | 69,031,911 |
| 2015-03-24 | 2015-03-20 | 16.674 | 7,666,422 | +3,309,060 | 0.14% | 127,829,951 |
| 2015-03-23 | 2015-03-19 | 16.477 | 4,357,362 | -3,873,118 | 0.08% | 71,796,123 |
| 2015-03-20 | 2015-03-18 | 16.773 | 8,230,480 | +3,413,903 | 0.15% | 138,045,899 |
| 2015-03-19 | 2015-03-17 | 15.738 | 4,816,577 | -3,980,318 | 0.09% | 75,803,734 |
| 2015-03-18 | 2015-03-16 | 15.713 | 8,796,895 | +3,275,760 | 0.16% | 138,229,686 |
| 2015-03-17 | 2015-03-13 | 15.787 | 5,521,135 | -3,824,812 | 0.10% | 87,164,096 |
| 2015-03-16 | 2015-03-12 | 15.615 | 9,345,947 | +3,638,110 | 0.17% | 145,936,459 |
| 2015-03-13 | 2015-03-11 | 15.516 | 5,707,837 | -2,513,881 | 0.10% | 88,565,249 |
| 2015-03-12 | 2015-03-10 | 15.566 | 8,221,718 | +487,901 | 0.15% | 127,976,695 |
| 2015-03-11 | 2015-03-09 | 15.812 | 7,733,817 | -2,430,008 | 0.14% | 122,286,961 |
| 2015-03-10 | 2015-03-06 | 15.738 | 10,163,825 | +1,828,712 | 0.18% | 159,959,217 |
| 2015-03-09 | 2015-03-05 | 15.516 | 8,335,113 | -1,821,375 | 0.15% | 129,331,191 |
| 2015-03-06 | 2015-03-04 | 15.073 | 10,156,488 | +1,292,930 | 0.18% | 153,089,786 |
| 2015-03-05 | 2015-03-03 | 15.048 | 8,863,558 | -1,858,617 | 0.16% | 133,383,017 |
| 2015-03-04 | 2015-03-02 | 15.344 | 10,722,175 | +1,345,844 | 0.19% | 164,521,315 |
| 2015-03-03 | 2015-02-27 | 15.443 | 9,376,331 | -1,629,413 | 0.17% | 144,794,380 |
| 2015-03-02 | 2015-02-26 | 15.689 | 11,005,744 | +1,205,616 | 0.20% | 172,667,290 |
| 2015-02-27 | 2015-02-25 | 15.566 | 9,800,128 | -1,327,312 | 0.17% | 152,545,732 |
| 2015-02-26 | 2015-02-24 | 15.418 | 11,127,440 | +899,673 | 0.20% | 171,561,893 |
| 2015-02-25 | 2015-02-23 | 14.802 | 10,227,767 | -1,296,613 | 0.18% | 151,393,257 |
| 2015-02-24 | 2015-02-18 | 14.901 | 11,524,380 | +415,211 | 0.21% | 171,721,304 |
| 2015-02-23 | 2015-02-16 | 14.654 | 11,109,169 | +598,082 | 0.20% | 162,798,265 |
| 2015-02-17 | 2015-02-13 | 14.507 | 10,511,087 | +1,127,291 | 0.19% | 152,480,448 |
| 2015-02-16 | 2015-02-12 | 14.088 | 9,383,796 | -1,313,376 | 0.17% | 132,198,285 |
| 2015-02-13 | 2015-02-11 | 14.285 | 10,697,172 | +1,024,818 | 0.19% | 152,808,744 |
| 2015-02-12 | 2015-02-10 | 14.039 | 9,672,354 | -910,648 | 0.17% | 135,787,025 |
| 2015-02-11 | 2015-02-09 | 14.162 | 10,583,002 | +1,060,568 | 0.19% | 149,874,572 |
| 2015-02-10 | 2015-02-06 | 14.039 | 9,522,434 | -1,074,638 | 0.17% | 133,682,347 |
| 2015-02-09 | 2015-02-05 | 13.694 | 10,597,072 | +1,189,983 | 0.19% | 145,114,868 |
| 2015-02-06 | 2015-02-04 | 13.521 | 9,407,089 | -963,329 | 0.17% | 127,197,575 |
| 2015-02-05 | 2015-02-03 | 13.374 | 10,370,418 | +766,072 | 0.18% | 138,690,695 |
| 2015-02-04 | 2015-02-02 | 13.226 | 9,604,346 | +870,211 | 0.17% | 127,026,203 |
| 2015-02-03 | 2015-01-30 | 13.398 | 8,734,135 | +854,870 | 0.16% | 117,022,678 |
| 2015-02-02 | 2015-01-29 | 13.374 | 7,879,265 | -1,105,974 | 0.14% | 105,374,802 |
| 2015-01-30 | 2015-01-28 | 13.595 | 8,985,239 | +2,066,988 | 0.16% | 122,157,446 |
| 2015-01-29 | 2015-01-27 | 13.374 | 6,918,251 | -1,059,776 | 0.12% | 92,522,504 |
| 2015-01-28 | 2015-01-26 | 13.398 | 7,978,027 | +1,274,027 | 0.14% | 106,892,106 |
| 2015-01-27 | 2015-01-23 | 13.275 | 6,704,000 | -1,219,747 | 0.12% | 88,996,721 |
| 2015-01-26 | 2015-01-22 | 13.127 | 7,923,747 | +1,103,551 | 0.14% | 104,018,130 |
| 2015-01-23 | 2015-01-21 | 13.078 | 6,820,196 | -1,515,659 | 0.12% | 89,195,431 |
| 2015-01-22 | 2015-01-20 | 12.930 | 8,335,855 | +1,170,905 | 0.15% | 107,785,586 |
| 2015-01-21 | 2015-01-19 | 12.586 | 7,164,950 | -1,361,660 | 0.13% | 90,174,823 |
| 2015-01-20 | 2015-01-16 | 12.980 | 8,526,610 | +1,840,341 | 0.15% | 110,672,125 |
| 2015-01-19 | 2015-01-15 | 13.054 | 6,686,269 | -1,436,016 | 0.12% | 87,279,239 |
| 2015-01-16 | 2015-01-14 | 13.054 | 8,122,285 | +217,920 | 0.14% | 106,024,279 |
| 2015-01-15 | 2015-01-13 | 13.177 | 7,904,365 | -289,052 | 0.14% | 104,153,052 |
| 2015-01-14 | 2015-01-12 | 13.103 | 8,193,417 | +1,484,414 | 0.15% | 107,356,396 |
| 2015-01-13 | 2015-01-09 | 13.275 | 6,709,003 | +1,477,831 | 0.12% | 89,063,136 |
| 2015-01-12 | 2015-01-08 | 13.300 | 5,231,172 | -2,273,022 | 0.09% | 69,573,523 |
| 2015-01-09 | 2015-01-07 | 13.226 | 7,504,194 | +1,159,008 | 0.13% | 99,249,785 |
| 2015-01-08 | 2015-01-06 | 13.300 | 6,345,186 | +3,098,608 | 0.11% | 84,389,682 |
| 2015-01-07 | 2015-01-05 | 13.177 | 3,246,578 | +1,376,108 | 0.06% | 42,779,023 |
| 2015-01-06 | 2015-01-02 | 12.758 | 1,870,470 | -29,437 | 0.03% | 23,863,368 |
| 2015-01-05 | 2014-12-31 | 12.512 | 1,899,907 | -16,901 | 0.03% | 23,770,991 |
| 2015-01-02 | 2014-12-29 | 12.487 | 1,916,808 | +96,877 | 0.03% | 23,935,241 |
| 2014-12-30 | 2014-12-24 | 12.179 | 1,819,931 | +158,157 | 0.03% | 22,165,241 |
| 2014-12-29 | 2014-12-22 | 12.413 | 1,661,774 | -162,991 | 0.03% | 20,627,839 |
| 2014-12-23 | 2014-12-19 | 12.389 | 1,824,765 | +67,338 | 0.03% | 22,606,127 |
| 2014-12-22 | 2014-12-18 | 12.290 | 1,757,427 | +1,955 | 0.03% | 21,598,773 |
| 2014-12-19 | 2014-12-17 | 12.278 | 1,755,472 | -171,563 | 0.03% | 21,553,128 |
| 2014-12-18 | 2014-12-16 | 12.709 | 1,927,035 | +172,781 | 0.03% | 24,490,099 |
| 2014-12-17 | 2014-12-15 | 12.561 | 1,754,254 | -293,553 | 0.03% | 22,035,042 |
| 2014-12-16 | 2014-12-12 | 12.906 | 2,047,807 | +252,481 | 0.04% | 26,428,441 |
| 2014-12-15 | 2014-12-11 | 12.586 | 1,795,326 | +1,144 | 0.03% | 22,595,162 |
| 2014-12-12 | 2014-12-10 | 12.980 | 1,794,182 | -36,542 | 0.03% | 23,287,794 |
| 2014-12-11 | 2014-12-09 | 12.980 | 1,830,724 | +37,834 | 0.03% | 23,762,095 |
| 2014-12-10 | 2014-12-08 | 13.201 | 1,792,890 | -212,681 | 0.03% | 23,668,442 |
| 2014-12-09 | 2014-12-05 | 12.278 | 2,005,571 | -304,854 | 0.04% | 24,623,764 |
| 2014-12-08 | 2014-12-04 | 11.982 | 2,310,425 | +454,636 | 0.04% | 27,683,816 |
| 2014-12-05 | 2014-12-03 | 11.797 | 1,855,789 | +6,902 | 0.03% | 21,893,507 |
| 2014-12-04 | 2014-12-02 | 11.760 | 1,848,887 | +154,715 | 0.03% | 21,743,777 |
| 2014-12-03 | 2014-12-01 | 11.354 | 1,694,172 | -56,843 | 0.03% | 19,235,774 |
| 2014-12-02 | 2014-11-28 | 11.662 | 1,751,015 | +58,006 | 0.03% | 20,420,251 |
| 2014-12-01 | 2014-11-27 | 11.477 | 1,693,009 | -183,927 | 0.03% | 19,431,057 |
| 2014-11-28 | 2014-11-26 | 11.440 | 1,876,936 | +146,167 | 0.03% | 21,472,688 |
| 2014-11-27 | 2014-11-25 | 11.157 | 1,730,769 | -307,385 | 0.03% | 19,310,279 |
| 2014-11-26 | 2014-11-24 | 11.428 | 2,038,154 | -77,956 | 0.04% | 23,291,969 |
| 2014-11-25 | 2014-11-21 | 10.874 | 2,116,110 | +30,160 | 0.04% | 23,010,189 |
| 2014-11-24 | 2014-11-20 | 10.812 | 2,085,950 | +33,294 | 0.04% | 22,553,796 |
| 2014-11-21 | 2014-11-19 | 10.997 | 2,052,656 | +32,888 | 0.04% | 22,572,979 |
| 2014-11-20 | 2014-11-18 | 10.960 | 2,019,768 | +59,436 | 0.04% | 22,136,692 |
| 2014-11-19 | 2014-11-17 | 10.886 | 1,960,332 | -138,869 | 0.03% | 21,340,428 |
| 2014-11-18 | 2014-11-14 | 11.034 | 2,099,201 | -3,025 | 0.04% | 23,162,385 |
| 2014-11-17 | 2014-11-13 | 10.677 | 2,102,226 | +11,018 | 0.04% | 22,445,007 |
| 2014-11-14 | 2014-11-12 | 11.157 | 2,091,208 | +54,488 | 0.04% | 23,331,715 |
| 2014-11-13 | 2014-11-11 | 11.256 | 2,036,720 | -100,693 | 0.04% | 22,924,441 |
| 2014-11-12 | 2014-11-10 | 11.354 | 2,137,413 | -2,436 | 0.04% | 24,268,370 |
| 2014-11-11 | 2014-11-07 | 11.108 | 2,139,849 | +73,843 | 0.04% | 23,769,000 |
| 2014-11-10 | 2014-11-06 | 11.145 | 2,066,006 | -5,441 | 0.04% | 23,025,093 |
| 2014-11-07 | 2014-11-05 | 11.256 | 2,071,447 | -41,414 | 0.04% | 23,315,314 |
| 2014-11-06 | 2014-11-04 | 11.354 | 2,112,861 | +34,512 | 0.04% | 23,989,604 |
| 2014-11-05 | 2014-11-03 | 11.280 | 2,078,349 | +812 | 0.04% | 23,444,188 |
| 2014-11-04 | 2014-10-31 | 11.317 | 2,077,537 | -77,144 | 0.04% | 23,511,780 |
| 2014-11-03 | 2014-10-30 | 11.219 | 2,154,681 | +76,332 | 0.04% | 24,172,557 |
| 2014-10-31 | 2014-10-29 | 11.132 | 2,078,349 | +812 | 0.04% | 23,137,059 |
| 2014-10-30 | 2014-10-28 | 11.083 | 2,077,537 | -157,942 | 0.04% | 23,025,683 |
| 2014-10-28 | 2014-10-24 | 10.948 | 2,235,479 | +133,662 | 0.04% | 24,473,360 |
| 2014-10-27 | 2014-10-23 | 10.886 | 2,101,817 | -89,995 | 0.04% | 22,880,652 |
| 2014-10-24 | 2014-10-22 | 10.935 | 2,191,812 | +58,009 | 0.04% | 23,968,315 |
| 2014-10-23 | 2014-10-21 | 10.874 | 2,133,803 | -538,274 | 0.04% | 23,202,579 |
| 2014-10-22 | 2014-10-20 | 10.763 | 2,672,077 | +673,752 | 0.05% | 28,759,520 |
| 2014-10-21 | 2014-10-17 | 10.541 | 1,998,325 | +161,051 | 0.04% | 21,064,984 |
| 2014-10-20 | 2014-10-16 | 10.640 | 1,837,274 | -128,582 | 0.03% | 19,548,296 |
| 2014-10-17 | 2014-10-15 | 11.009 | 1,965,856 | -43,038 | 0.03% | 21,642,651 |
| 2014-10-16 | 2014-10-14 | 11.009 | 2,008,894 | +46,328 | 0.04% | 22,116,468 |
| 2014-10-15 | 2014-10-13 | 11.071 | 1,962,566 | -53,876 | 0.03% | 21,727,272 |
| 2014-10-14 | 2014-10-10 | 11.293 | 2,016,442 | +4,466 | 0.04% | 22,770,696 |
| 2014-10-13 | 2014-10-09 | 11.502 | 2,011,976 | -522,431 | 0.04% | 23,141,468 |
| 2014-10-10 | 2014-10-08 | 11.588 | 2,534,407 | -294,812 | 0.05% | 29,368,869 |
| 2014-10-09 | 2014-10-07 | 11.650 | 2,829,219 | +356,644 | 0.05% | 32,959,373 |
| 2014-10-08 | 2014-10-06 | 11.514 | 2,472,575 | +106,538 | 0.04% | 28,469,663 |
| 2014-10-07 | 2014-10-03 | 11.256 | 2,366,037 | +58,386 | 0.04% | 26,631,091 |
| 2014-10-06 | 2014-09-30 | 11.477 | 2,307,651 | -315,669 | 0.04% | 26,485,445 |
| 2014-10-03 | 2014-09-29 | 11.625 | 2,623,320 | +321,894 | 0.05% | 30,496,114 |
| 2014-09-30 | 2014-09-26 | 11.699 | 2,301,426 | -71,011 | 0.04% | 26,924,141 |
| 2014-09-29 | 2014-09-25 | 11.785 | 2,372,437 | +74,665 | 0.04% | 27,959,401 |
| 2014-09-26 | 2014-09-24 | 11.896 | 2,297,772 | -22,940 | 0.04% | 27,334,133 |
| 2014-09-25 | 2014-09-23 | 12.019 | 2,320,712 | +20,910 | 0.04% | 27,892,812 |
| 2014-09-24 | 2014-09-22 | 12.031 | 2,299,802 | +19,874 | 0.04% | 27,669,815 |
| 2014-09-23 | 2014-09-19 | 12.130 | 2,279,928 | -36,567 | 0.04% | 27,655,314 |
| 2014-09-22 | 2014-09-18 | 11.970 | 2,316,495 | +35,462 | 0.04% | 27,728,021 |
| 2014-09-19 | 2014-09-17 | 11.945 | 2,281,033 | +42,317 | 0.04% | 27,247,367 |
| 2014-09-18 | 2014-09-16 | 11.600 | 2,238,716 | -22,014 | 0.04% | 25,969,952 |
| 2014-09-17 | 2014-09-15 | 12.068 | 2,260,730 | +50,447 | 0.04% | 27,283,244 |
| 2014-09-16 | 2014-09-12 | 12.093 | 2,210,283 | +2,071 | 0.04% | 26,728,871 |
| 2014-09-15 | 2014-09-11 | 12.228 | 2,208,212 | -93,619 | 0.04% | 27,002,952 |
| 2014-09-12 | 2014-09-10 | 12.315 | 2,301,831 | +57,505 | 0.04% | 28,346,189 |
| 2014-09-11 | 2014-09-08 | 12.438 | 2,244,326 | +18,616 | 0.04% | 27,914,416 |
| 2014-09-10 | 2014-09-05 | 12.315 | 2,225,710 | -39,640 | 0.04% | 27,408,787 |
| 2014-09-08 | 2014-09-04 | 12.339 | 2,265,350 | -96,999 | 0.04% | 27,952,733 |
| 2014-09-05 | 2014-09-03 | 12.438 | 2,362,349 | +324 | 0.04% | 29,382,360 |
| 2014-09-04 | 2014-09-02 | 12.081 | 2,362,025 | -2,370 | 0.04% | 28,534,794 |
| 2014-09-03 | 2014-09-01 | 11.847 | 2,364,395 | +387,620 | 0.04% | 28,010,209 |
| 2014-09-02 | 2014-08-29 | 11.724 | 1,976,775 | +31,909 | 0.04% | 23,174,770 |
| 2014-09-01 | 2014-08-28 | 11.650 | 1,944,866 | +78,644 | 0.03% | 22,656,982 |
| 2014-08-29 | 2014-08-27 | 11.514 | 1,866,222 | -20,672 | 0.03% | 21,488,008 |
| 2014-08-28 | 2014-08-26 | 11.428 | 1,886,894 | +48,317 | 0.03% | 21,563,374 |
| 2014-08-27 | 2014-08-25 | 11.699 | 1,838,577 | +220,190 | 0.03% | 21,509,319 |
| 2014-08-26 | 2014-08-22 | 11.724 | 1,618,387 | +990,307 | 0.03% | 18,973,199 |
| 2014-08-25 | 2014-08-21 | 11.760 | 628,080 | -15,065 | 0.01% | 7,386,515 |
| 2014-08-22 | 2014-08-20 | 11.760 | 643,145 | +380,057 | 0.01% | 7,563,686 |
| 2014-08-21 | 2014-08-19 | 11.526 | 263,088 | -23,366 | 0.00% | 3,032,481 |
| 2014-08-20 | 2014-08-18 | 11.711 | 286,454 | +57,486 | 0.01% | 3,354,723 |
| 2014-08-19 | 2014-08-15 | 11.933 | 228,968 | +6,708 | 0.00% | 2,732,246 |
| 2014-08-18 | 2014-08-14 | 11.945 | 222,260 | -7,101 | 0.00% | 2,654,937 |
| 2014-08-15 | 2014-08-13 | 11.994 | 229,361 | -21,282 | 0.00% | 2,751,058 |
| 2014-08-14 | 2014-08-12 | 11.970 | 250,643 | +29,292 | 0.00% | 3,000,151 |
| 2014-08-13 | 2014-08-11 | 11.884 | 221,351 | -4,891 | 0.00% | 2,630,450 |
| 2014-08-12 | 2014-08-08 | 11.699 | 226,242 | -1,556 | 0.00% | 2,646,781 |
| 2014-08-11 | 2014-08-07 | 11.637 | 227,798 | +5,132 | 0.00% | 2,650,959 |
| 2014-08-08 | 2014-08-06 | 11.896 | 222,666 | -14,765 | 0.00% | 2,648,819 |
| 2014-08-07 | 2014-08-05 | 11.945 | 237,431 | +5,785 | 0.00% | 2,836,158 |
| 2014-08-06 | 2014-08-04 | 11.859 | 231,646 | +6,168 | 0.00% | 2,747,086 |
| 2014-08-05 | 2014-08-01 | 11.773 | 225,478 | -31,624 | 0.00% | 2,654,504 |
| 2014-08-04 | 2014-07-31 | 12.167 | 257,102 | +27,590 | 0.00% | 3,128,122 |
| 2014-08-01 | 2014-07-30 | 12.265 | 229,512 | -102,536 | 0.00% | 2,815,049 |
| 2014-07-31 | 2014-07-29 | 12.487 | 332,048 | +47,572 | 0.01% | 4,146,294 |
| 2014-07-30 | 2014-07-28 | 12.512 | 284,476 | -3,763 | 0.01% | 3,559,267 |
| 2014-07-29 | 2014-07-25 | 12.536 | 288,239 | +7,554 | 0.01% | 3,613,448 |
| 2014-07-28 | 2014-07-24 | 12.684 | 280,685 | +50,202 | 0.00% | 3,560,227 |
| 2014-07-25 | 2014-07-23 | 12.783 | 230,483 | +3,878 | 0.00% | 2,946,168 |
| 2014-07-24 | 2014-07-22 | 12.561 | 226,605 | +7,039 | 0.00% | 2,846,367 |
| 2014-07-23 | 2014-07-21 | 12.315 | 219,566 | -4,262 | 0.00% | 2,703,873 |
| 2014-07-22 | 2014-07-18 | 12.389 | 223,828 | +4,235 | 0.00% | 2,772,896 |
| 2014-07-21 | 2014-07-17 | 12.413 | 219,593 | -67,400 | 0.00% | 2,725,839 |
| 2014-07-18 | 2014-07-16 | 12.179 | 286,993 | -157,786 | 0.01% | 3,495,335 |
| 2014-07-17 | 2014-07-15 | 12.290 | 444,779 | +225,368 | 0.01% | 5,466,333 |
| 2014-07-16 | 2014-07-14 | 12.364 | 219,411 | -579 | 0.00% | 2,712,772 |
| 2014-07-15 | 2014-07-11 | 12.438 | 219,990 | -74,826 | 0.00% | 2,736,186 |
| 2014-07-14 | 2014-07-10 | 12.561 | 294,816 | +69,186 | 0.01% | 3,703,160 |
| 2014-07-11 | 2014-07-09 | 12.487 | 225,630 | +4,547 | 0.00% | 2,817,449 |
| 2014-07-10 | 2014-07-08 | 12.635 | 221,083 | -86,373 | 0.00% | 2,793,341 |
| 2014-07-09 | 2014-07-07 | 12.684 | 307,456 | +106,377 | 0.01% | 3,899,792 |
| 2014-07-08 | 2014-07-04 | 12.684 | 201,079 | +29,383 | 0.00% | 2,550,499 |
| 2014-07-07 | 2014-07-03 | 12.659 | 171,696 | -59,511 | 0.00% | 2,173,575 |
| 2014-07-04 | 2014-07-02 | 12.733 | 231,207 | -1,002,728 | 0.00% | 2,944,034 |
| 2014-07-03 | 2014-06-30 | 12.684 | 1,233,935 | +983,734 | 0.02% | 15,651,312 |
| 2014-07-02 | 2014-06-27 | 12.586 | 250,201 | +9,344 | 0.00% | 3,148,917 |
| 2014-06-30 | 2014-06-26 | 12.684 | 240,857 | -21,825 | 0.00% | 3,055,046 |
| 2014-06-27 | 2014-06-25 | 12.635 | 262,682 | +50,742 | 0.00% | 3,318,936 |
| 2014-06-26 | 2014-06-24 | 12.659 | 211,940 | +78,016 | 0.00% | 2,683,041 |
| 2014-06-25 | 2014-06-23 | 12.364 | 133,924 | -1,129,983 | 0.00% | 1,655,821 |
| 2014-06-24 | 2014-06-20 | 12.783 | 1,263,907 | +1,159,916 | 0.02% | 16,155,995 |
| 2014-06-23 | 2014-06-19 | 12.487 | 103,991 | -5,292 | 0.00% | 1,298,539 |
| 2014-06-20 | 2014-06-18 | 12.684 | 109,283 | -381,327 | 0.00% | 1,386,153 |
| 2014-06-19 | 2014-06-17 | 12.635 | 490,610 | +373,537 | 0.01% | 6,198,762 |
| 2014-06-18 | 2014-06-16 | 12.906 | 117,073 | -1,054,459 | 0.00% | 1,510,912 |
| 2014-06-17 | 2014-06-13 | 12.906 | 1,171,532 | +746,744 | 0.02% | 15,119,474 |
| 2014-06-16 | 2014-06-12 | 12.783 | 424,788 | -69,790 | 0.01% | 5,429,887 |
| 2014-06-13 | 2014-06-11 | 11.871 | 494,578 | +26,306 | 0.01% | 5,871,284 |
| 2014-06-12 | 2014-06-10 | 11.760 | 468,272 | +159,161 | 0.01% | 5,507,098 |
| 2014-06-11 | 2014-06-09 | 11.797 | 309,111 | +40,334 | 0.01% | 3,646,710 |
| 2014-06-10 | 2014-06-06 | 11.588 | 268,777 | -37,944 | 0.00% | 3,114,605 |
| 2014-06-09 | 2014-06-05 | 11.539 | 306,721 | -19,900 | 0.01% | 3,539,194 |
| 2014-06-06 | 2014-06-04 | 11.773 | 326,621 | +16,240 | 0.01% | 3,845,238 |
| 2014-06-05 | 2014-06-03 | 11.871 | 310,381 | -3,881 | 0.01% | 3,684,626 |
| 2014-06-04 | 2014-05-30 | 11.268 | 314,262 | +43,850 | 0.01% | 3,541,067 |
| 2014-06-03 | 2014-05-29 | 11.825 | 270,412 | +12,308 | 0.00% | 3,197,627 |
| 2014-05-30 | 2014-05-28 | 12.038 | 258,104 | +46,052 | 0.00% | 3,106,990 |
| 2014-05-29 | 2014-05-27 | 12.088 | 212,052 | +76,719 | 0.00% | 2,563,242 |
| 2014-05-28 | 2014-05-26 | 12.213 | 135,333 | -30,017 | 0.00% | 1,652,813 |
| 2014-05-27 | 2014-05-23 | 12.075 | 165,350 | -303,230 | 0.00% | 1,996,648 |
| 2014-05-26 | 2014-05-22 | 11.888 | 468,580 | -53,866 | 0.01% | 5,570,285 |
| 2014-05-23 | 2014-05-21 | 11.888 | 522,446 | +143,723 | 0.01% | 6,210,622 |
| 2014-05-22 | 2014-05-20 | 11.825 | 378,723 | +134,228 | 0.01% | 4,478,407 |
| 2014-05-21 | 2014-05-19 | 12.088 | 244,495 | -67,011 | 0.00% | 2,955,406 |
| 2014-05-20 | 2014-05-16 | 11.813 | 311,506 | +172,457 | 0.01% | 3,679,667 |
| 2014-05-19 | 2014-05-15 | 12.225 | 139,049 | -36,813 | 0.00% | 1,699,936 |
| 2014-05-16 | 2014-05-14 | 12.250 | 175,862 | +2,494 | 0.00% | 2,154,392 |
| 2014-05-15 | 2014-05-13 | 11.925 | 173,368 | -186,567 | 0.00% | 2,067,435 |
| 2014-05-14 | 2014-05-12 | 11.888 | 359,935 | +224,933 | 0.01% | 4,278,759 |
| 2014-05-13 | 2014-05-09 | 11.450 | 135,002 | -168,124 | 0.00% | 1,545,722 |
| 2014-05-12 | 2014-05-08 | 11.675 | 303,126 | -3,289,313 | 0.01% | 3,538,954 |
| 2014-05-09 | 2014-05-07 | 11.475 | 3,592,439 | +3,324,076 | 0.07% | 41,221,979 |
| 2014-05-08 | 2014-05-05 | 11.625 | 268,363 | -9,989 | 0.01% | 3,119,669 |
| 2014-05-07 | 2014-05-02 | 11.737 | 278,352 | -951 | 0.01% | 3,267,137 |
| 2014-05-05 | 2014-04-30 | 11.737 | 279,303 | +15,687 | 0.01% | 3,278,299 |
| 2014-05-02 | 2014-04-29 | 11.888 | 263,616 | -796,971 | 0.01% | 3,133,758 |
| 2014-04-30 | 2014-04-28 | 11.888 | 1,060,587 | +27,970 | 0.02% | 12,607,820 |
| 2014-04-29 | 2014-04-25 | 12.063 | 1,032,617 | -1,598 | 0.02% | 12,456,224 |
| 2014-04-28 | 2014-04-24 | 12.313 | 1,034,215 | -3,276,920 | 0.02% | 12,734,328 |
| 2014-04-25 | 2014-04-23 | 12.250 | 4,311,135 | +2,444,602 | 0.08% | 52,813,435 |
| 2014-04-24 | 2014-04-22 | 12.413 | 1,866,533 | -2,404,651 | 0.04% | 23,169,542 |
| 2014-04-23 | 2014-04-17 | 12.288 | 4,271,184 | -1,880 | 0.08% | 52,484,355 |
| 2014-04-22 | 2014-04-16 | 12.050 | 4,273,064 | +3,208,199 | 0.08% | 51,491,528 |
| 2014-04-17 | 2014-04-15 | 12.238 | 1,064,865 | -1,286,956 | 0.02% | 13,031,773 |
| 2014-04-16 | 2014-04-14 | 12.347 | 2,351,821 | +1,196,421 | 0.05% | 29,038,227 |
| 2014-04-15 | 2014-04-11 | 12.385 | 1,155,400 | -856,097 | 0.02% | 14,309,273 |
| 2014-04-14 | 2014-04-10 | 12.397 | 2,011,497 | -801,769 | 0.04% | 24,936,959 |
| 2014-04-11 | 2014-04-09 | 12.222 | 2,813,266 | +2,555,025 | 0.05% | 34,383,456 |
| 2014-04-10 | 2014-04-08 | 12.009 | 258,241 | +9,543 | 0.01% | 3,101,221 |
| 2014-04-09 | 2014-04-07 | 12.097 | 248,698 | +15,172 | 0.00% | 3,008,419 |
| 2014-04-08 | 2014-04-04 | 12.510 | 233,526 | -12,106 | 0.00% | 2,921,391 |
| 2014-04-07 | 2014-04-03 | 12.335 | 245,632 | -47,223 | 0.00% | 3,029,773 |
| 2014-04-04 | 2014-04-02 | 12.360 | 292,855 | -53,159 | 0.01% | 3,619,584 |
| 2014-04-03 | 2014-04-01 | 12.335 | 346,014 | +244,794 | 0.01% | 4,267,945 |
| 2014-04-02 | 2014-03-31 | 12.209 | 101,220 | -774,314 | 0.00% | 1,235,833 |
| 2014-04-01 | 2014-03-28 | 12.009 | 875,534 | +771,016 | 0.02% | 10,514,304 |
| 2014-03-31 | 2014-03-27 | 11.446 | 104,518 | -84,361 | 0.00% | 1,196,262 |
| 2014-03-28 | 2014-03-26 | 11.433 | 188,879 | -80,941 | 0.00% | 2,159,451 |
| 2014-03-27 | 2014-03-25 | 10.995 | 269,820 | -4,393 | 0.01% | 2,966,590 |
| 2014-03-26 | 2014-03-24 | 11.195 | 274,213 | +103,035 | 0.01% | 3,069,831 |
| 2014-03-25 | 2014-03-21 | 11.358 | 171,178 | -2,236 | 0.00% | 1,944,214 |
| 2014-03-24 | 2014-03-20 | 11.233 | 173,414 | -3,166 | 0.00% | 1,947,895 |
| 2014-03-21 | 2014-03-19 | 11.383 | 176,580 | -73,665 | 0.00% | 2,009,992 |
| 2014-03-20 | 2014-03-18 | 11.233 | 250,245 | +3,613 | 0.00% | 2,810,909 |
| 2014-03-19 | 2014-03-17 | 11.132 | 246,632 | +69,475 | 0.00% | 2,745,618 |
| 2014-03-18 | 2014-03-14 | 11.032 | 177,157 | +7,586 | 0.00% | 1,954,444 |
| 2014-03-17 | 2014-03-13 | 11.496 | 169,571 | +66,450 | 0.00% | 1,949,320 |
| 2014-03-14 | 2014-03-12 | 11.571 | 103,121 | -332,658 | 0.00% | 1,193,186 |
| 2014-03-13 | 2014-03-11 | 11.846 | 435,779 | +3,754 | 0.01% | 5,162,337 |
| 2014-03-12 | 2014-03-10 | 11.683 | 432,025 | -657,117 | 0.01% | 5,047,536 |
| 2014-03-11 | 2014-03-07 | 11.896 | 1,089,142 | +333,632 | 0.02% | 12,956,778 |
| 2014-03-10 | 2014-03-06 | 11.696 | 755,510 | +392,911 | 0.01% | 8,836,413 |
| 2014-03-07 | 2014-03-05 | 11.621 | 362,599 | +151,269 | 0.01% | 4,213,699 |
| 2014-03-06 | 2014-03-04 | 11.896 | 211,330 | +33,212 | 0.00% | 2,514,049 |
| 2014-03-05 | 2014-03-03 | 11.946 | 178,118 | +27,583 | 0.00% | 2,127,870 |
| 2014-03-04 | 2014-02-28 | 12.084 | 150,535 | -69,532 | 0.00% | 1,819,088 |
| 2014-03-03 | 2014-02-27 | 11.759 | 220,067 | +103,335 | 0.00% | 2,587,673 |
| 2014-02-28 | 2014-02-26 | 11.784 | 116,732 | -6,053 | 0.00% | 1,375,525 |
| 2014-02-27 | 2014-02-25 | 11.959 | 122,785 | +16,450 | 0.00% | 1,468,377 |
| 2014-02-26 | 2014-02-24 | 11.746 | 106,335 | +1,597 | 0.00% | 1,249,016 |
| 2014-02-25 | 2014-02-21 | 11.546 | 104,738 | -53,104 | 0.00% | 1,209,272 |
| 2014-02-24 | 2014-02-20 | 11.558 | 157,842 | +44,388 | 0.00% | 1,824,371 |
| 2014-02-21 | 2014-02-19 | 11.533 | 113,454 | -68,626 | 0.00% | 1,308,484 |
| 2014-02-20 | 2014-02-18 | 11.546 | 182,080 | -175,390 | 0.00% | 2,102,239 |
| 2014-02-19 | 2014-02-17 | 11.157 | 357,470 | -769,020 | 0.01% | 3,988,469 |
| 2014-02-18 | 2014-02-14 | 11.120 | 1,126,490 | -1,061,153 | 0.02% | 12,526,485 |
| 2014-02-17 | 2014-02-13 | 11.020 | 2,187,643 | +1,352,507 | 0.04% | 24,107,270 |
| 2014-02-14 | 2014-02-12 | 11.120 | 835,136 | -535,817 | 0.02% | 9,286,650 |
| 2014-02-13 | 2014-02-11 | 11.045 | 1,370,953 | +1,059,722 | 0.03% | 15,141,889 |
| 2014-02-12 | 2014-02-10 | 10.481 | 311,231 | -13,225 | 0.01% | 3,262,100 |
| 2014-02-11 | 2014-02-07 | 10.481 | 324,456 | -126,780 | 0.01% | 3,400,715 |
| 2014-02-10 | 2014-02-06 | 10.131 | 451,236 | +3,993 | 0.01% | 4,571,315 |
| 2014-02-07 | 2014-02-05 | 10.068 | 447,243 | +11,979 | 0.01% | 4,502,861 |
| 2014-02-06 | 2014-02-04 | 10.156 | 435,264 | +8,101 | 0.01% | 4,420,410 |
| 2014-02-05 | 2014-01-30 | 10.494 | 427,163 | -1,161,839 | 0.01% | 4,482,565 |
| 2014-02-04 | 2014-01-28 | 10.556 | 1,589,002 | +1,127,627 | 0.03% | 16,774,166 |
| 2014-01-29 | 2014-01-27 | 10.381 | 461,375 | -1,858,922 | 0.01% | 4,789,581 |
| 2014-01-28 | 2014-01-24 | 10.857 | 2,320,297 | +1,232,855 | 0.05% | 25,191,359 |
| 2014-01-27 | 2014-01-23 | 10.807 | 1,087,442 | +172,779 | 0.02% | 11,751,838 |
| 2014-01-24 | 2014-01-22 | 10.369 | 914,663 | +319,509 | 0.02% | 9,483,756 |
| 2014-01-23 | 2014-01-21 | 10.619 | 595,154 | -61,600 | 0.01% | 6,319,957 |
| 2014-01-22 | 2014-01-20 | 10.807 | 656,754 | -124,708 | 0.01% | 7,097,452 |
| 2014-01-21 | 2014-01-17 | 10.682 | 781,462 | -88,669 | 0.02% | 8,347,296 |
| 2014-01-20 | 2014-01-16 | 10.707 | 870,131 | +143,163 | 0.02% | 9,316,219 |
| 2014-01-17 | 2014-01-15 | 10.206 | 726,968 | -113,396 | 0.01% | 7,419,281 |
| 2014-01-16 | 2014-01-14 | 9.667 | 840,364 | -99,402 | 0.02% | 8,124,070 |
| 2014-01-15 | 2014-01-13 | 9.567 | 939,766 | +32,741 | 0.02% | 8,990,876 |
| 2014-01-14 | 2014-01-10 | 9.530 | 907,025 | -53,565 | 0.02% | 8,643,564 |
| 2014-01-13 | 2014-01-09 | 9.079 | 960,590 | -1,689,633 | 0.02% | 8,720,974 |
| 2014-01-10 | 2014-01-08 | 9.116 | 2,650,223 | +1,708,283 | 0.05% | 24,160,322 |
| 2014-01-09 | 2014-01-07 | 9.104 | 941,940 | -1,875,617 | 0.02% | 8,575,246 |
| 2014-01-08 | 2014-01-06 | 9.154 | 2,817,557 | +2,033,221 | 0.05% | 25,791,643 |
| 2014-01-07 | 2014-01-03 | 9.166 | 784,336 | -1,869,495 | 0.02% | 7,189,557 |
| 2014-01-06 | 2014-01-02 | 9.530 | 2,653,831 | +1,868,902 | 0.05% | 25,289,884 |
| 2014-01-03 | 2013-12-31 | 9.642 | 784,929 | -2,223,094 | 0.02% | 7,568,503 |
| 2014-01-02 | 2013-12-27 | 9.467 | 3,008,023 | +1,945,360 | 0.06% | 28,476,845 |
| 2013-12-30 | 2013-12-24 | 9.004 | 1,062,663 | -2,039,773 | 0.02% | 9,567,828 |
| 2013-12-27 | 2013-12-20 | 8.878 | 3,102,436 | +1,033,131 | 0.06% | 27,544,696 |
| 2013-12-23 | 2013-12-19 | 8.691 | 2,069,305 | +37,539 | 0.04% | 17,983,445 |
| 2013-12-20 | 2013-12-18 | 8.828 | 2,031,766 | +1,265,513 | 0.04% | 17,937,079 |
| 2013-12-19 | 2013-12-17 | 8.828 | 766,253 | +13,784 | 0.01% | 6,764,726 |
| 2013-12-18 | 2013-12-16 | 8.903 | 752,469 | +13,400 | 0.01% | 6,699,573 |
| 2013-12-17 | 2013-12-13 | 8.891 | 739,069 | -27,375 | 0.01% | 6,571,012 |
| 2013-12-16 | 2013-12-12 | 8.803 | 766,444 | +30,745 | 0.01% | 6,747,217 |
| 2013-12-13 | 2013-12-11 | 9.004 | 735,699 | +30,345 | 0.01% | 6,623,964 |
| 2013-12-11 | 2013-12-09 | 9.141 | 705,354 | -5,590 | 0.01% | 6,447,909 |
| 2013-12-10 | 2013-12-06 | 9.129 | 710,944 | -286,685 | 0.01% | 6,490,107 |
| 2013-12-09 | 2013-12-05 | 9.204 | 997,629 | +439,611 | 0.02% | 9,182,170 |
| 2013-12-06 | 2013-12-04 | 9.016 | 558,018 | +42,324 | 0.01% | 5,031,177 |
| 2013-12-05 | 2013-12-03 | 8.941 | 515,694 | +52,239 | 0.01% | 4,610,831 |
| 2013-12-04 | 2013-12-02 | 8.903 | 463,455 | -2,176 | 0.01% | 4,126,350 |
| 2013-12-03 | 2013-11-29 | 8.941 | 465,631 | +38,111 | 0.01% | 4,163,217 |
| 2013-12-02 | 2013-11-28 | 8.878 | 427,520 | +47,561 | 0.01% | 3,795,697 |
| 2013-11-29 | 2013-11-27 | 8.828 | 379,959 | -386,886 | 0.01% | 3,354,399 |
| 2013-11-28 | 2013-11-26 | 8.928 | 766,845 | +387,013 | 0.01% | 6,846,775 |
| 2013-11-27 | 2013-11-25 | 9.029 | 379,832 | +74,514 | 0.01% | 3,429,381 |
| 2013-11-26 | 2013-11-22 | 8.928 | 305,318 | -1,685,942 | 0.01% | 2,726,031 |
| 2013-11-25 | 2013-11-21 | 9.329 | 1,991,260 | +1,472,944 | 0.04% | 18,576,896 |
| 2013-11-22 | 2013-11-20 | 9.367 | 518,316 | -1,716,700 | 0.01% | 4,854,954 |
| 2013-11-21 | 2013-11-19 | 9.354 | 2,235,016 | +471,170 | 0.04% | 20,906,925 |
| 2013-11-20 | 2013-11-18 | 9.492 | 1,763,846 | -476,524 | 0.03% | 16,742,441 |
| 2013-11-19 | 2013-11-15 | 9.116 | 2,240,370 | -182,910 | 0.04% | 20,423,964 |
| 2013-11-18 | 2013-11-14 | 8.728 | 2,423,280 | +255,222 | 0.05% | 21,150,727 |
| 2013-11-15 | 2013-11-13 | 8.503 | 2,168,058 | +1,487,822 | 0.04% | 18,434,425 |
| 2013-11-14 | 2013-11-12 | 8.778 | 680,236 | +316,700 | 0.01% | 5,971,268 |
| 2013-11-13 | 2013-11-11 | 8.816 | 363,536 | -2,673,180 | 0.01% | 3,204,860 |
| 2013-11-12 | 2013-11-08 | 8.628 | 3,036,716 | -1,751,934 | 0.06% | 26,200,665 |
| 2013-11-11 | 2013-11-07 | 8.741 | 4,788,650 | +454,783 | 0.09% | 41,855,972 |
| 2013-11-08 | 2013-11-06 | 9.454 | 4,333,867 | +3,776,258 | 0.08% | 40,974,291 |
| 2013-11-07 | 2013-11-05 | 9.505 | 557,609 | -232,565 | 0.01% | 5,299,812 |
| 2013-11-06 | 2013-11-04 | 9.542 | 790,174 | +170,829 | 0.02% | 7,539,918 |
| 2013-11-05 | 2013-11-01 | 9.242 | 619,345 | -84,408 | 0.01% | 5,723,714 |
| 2013-11-04 | 2013-10-31 | 9.329 | 703,753 | +89,838 | 0.01% | 6,565,464 |
| 2013-11-01 | 2013-10-30 | 9.342 | 613,915 | +12,378 | 0.01% | 5,735,034 |
| 2013-10-31 | 2013-10-29 | 9.179 | 601,537 | +29,595 | 0.01% | 5,521,477 |
| 2013-10-30 | 2013-10-28 | 9.154 | 571,942 | +22,360 | 0.01% | 5,235,501 |
| 2013-10-29 | 2013-10-25 | 8.941 | 549,582 | -51,778 | 0.01% | 4,913,824 |
| 2013-10-28 | 2013-10-24 | 9.191 | 601,360 | -29,116 | 0.01% | 5,527,382 |
| 2013-10-25 | 2013-10-23 | 8.903 | 630,476 | -31,130 | 0.01% | 5,613,414 |
| 2013-10-24 | 2013-10-22 | 9.217 | 661,606 | -974,019 | 0.01% | 6,097,702 |
| 2013-10-23 | 2013-10-21 | 9.179 | 1,635,625 | +992,618 | 0.03% | 15,013,316 |
| 2013-10-22 | 2013-10-18 | 8.553 | 643,007 | -799 | 0.01% | 5,499,527 |
| 2013-10-21 | 2013-10-17 | 8.528 | 643,806 | -119,966 | 0.01% | 5,490,236 |
| 2013-10-18 | 2013-10-16 | 8.315 | 763,772 | +106,790 | 0.01% | 6,350,687 |
| 2013-10-17 | 2013-10-15 | 8.240 | 656,982 | +59,493 | 0.01% | 5,413,377 |
| 2013-10-16 | 2013-10-11 | 8.089 | 597,489 | -3,194 | 0.01% | 4,833,385 |
| 2013-10-15 | 2013-10-10 | 7.977 | 600,683 | +39,626 | 0.01% | 4,791,524 |
| 2013-10-10 | 2013-10-08 | 8.002 | 561,057 | -2,396 | 0.01% | 4,489,487 |
| 2013-10-08 | 2013-10-04 | 7.964 | 563,453 | -23,052 | 0.01% | 4,487,492 |
| 2013-10-07 | 2013-10-03 | 7.914 | 586,505 | -28,349 | 0.01% | 4,641,707 |
| 2013-10-04 | 2013-10-02 | 7.789 | 614,854 | +25,554 | 0.01% | 4,789,071 |
| 2013-10-03 | 2013-09-30 | 7.651 | 589,300 | +3,789 | 0.01% | 4,508,858 |
| 2013-10-02 | 2013-09-27 | 7.839 | 585,511 | -29,157 | 0.01% | 4,589,848 |
| 2013-09-30 | 2013-09-26 | 7.827 | 614,668 | +16,770 | 0.01% | 4,810,714 |
| 2013-09-27 | 2013-09-25 | 7.939 | 597,898 | +35,744 | 0.01% | 4,746,847 |
| 2013-09-26 | 2013-09-24 | 7.864 | 562,154 | -84,856 | 0.01% | 4,420,831 |
| 2013-09-25 | 2013-09-23 | 7.914 | 647,010 | -87,832 | 0.01% | 5,120,554 |
| 2013-09-24 | 2013-09-19 | 7.789 | 734,842 | +101,817 | 0.01% | 5,723,653 |
| 2013-09-23 | 2013-09-18 | 7.776 | 633,025 | -31,144 | 0.01% | 4,922,677 |
| 2013-09-19 | 2013-09-17 | 7.701 | 664,169 | +141,745 | 0.01% | 5,114,965 |
| 2013-09-18 | 2013-09-16 | 7.776 | 522,424 | +5,989 | 0.01% | 4,062,596 |
| 2013-09-17 | 2013-09-13 | 7.789 | 516,435 | -12,377 | 0.01% | 4,022,490 |
| 2013-09-16 | 2013-09-12 | 7.914 | 528,812 | +12,377 | 0.01% | 4,185,114 |
| 2013-09-13 | 2013-09-11 | 7.814 | 516,435 | -413,657 | 0.01% | 4,035,424 |
| 2013-09-12 | 2013-09-10 | 8.102 | 930,092 | +413,258 | 0.02% | 7,535,622 |
| 2013-09-11 | 2013-09-09 | 7.539 | 516,834 | -15,502 | 0.01% | 3,896,157 |
| 2013-09-10 | 2013-09-06 | 7.351 | 532,336 | -801,361 | 0.01% | 3,913,027 |
| 2013-09-09 | 2013-09-05 | 7.388 | 1,333,697 | +540,110 | 0.03% | 9,853,672 |
| 2013-09-06 | 2013-09-04 | 7.326 | 793,587 | +41,526 | 0.02% | 5,813,522 |
| 2013-09-05 | 2013-09-03 | 7.313 | 752,061 | -122,181 | 0.01% | 5,499,900 |
| 2013-09-04 | 2013-09-02 | 7.288 | 874,242 | +3,194 | 0.02% | 6,371,528 |
| 2013-09-03 | 2013-08-30 | 7.075 | 871,048 | -125,724 | 0.02% | 6,162,820 |
| 2013-09-02 | 2013-08-29 | 7.138 | 996,772 | +124,576 | 0.02% | 7,114,749 |
| 2013-08-30 | 2013-08-28 | 6.825 | 872,196 | -45,119 | 0.02% | 5,952,501 |
| 2013-08-29 | 2013-08-27 | 7.038 | 917,315 | -77,788 | 0.02% | 6,455,706 |
| 2013-08-28 | 2013-08-26 | 7.188 | 995,103 | +173,688 | 0.02% | 7,152,681 |
| 2013-08-27 | 2013-08-23 | 6.812 | 821,415 | +798 | 0.02% | 5,595,649 |
| 2013-08-26 | 2013-08-22 | 6.912 | 820,617 | -7,187 | 0.02% | 5,672,422 |
| 2013-08-23 | 2013-08-21 | 6.937 | 827,804 | +42,324 | 0.02% | 5,742,833 |
| 2013-08-22 | 2013-08-20 | 6.925 | 785,480 | -55,101 | 0.02% | 5,439,377 |
| 2013-08-21 | 2013-08-19 | 7.225 | 840,581 | +12,378 | 0.02% | 6,073,574 |
| 2013-08-20 | 2013-08-16 | 7.138 | 828,203 | -9,982 | 0.02% | 5,911,539 |
| 2013-08-19 | 2013-08-15 | 7.413 | 838,185 | +30,346 | 0.02% | 6,213,703 |
| 2013-08-16 | 2013-08-13 | 7.438 | 807,839 | -14,375 | 0.02% | 6,008,972 |
| 2013-08-15 | 2013-08-12 | 7.501 | 822,214 | +36,734 | 0.02% | 6,167,379 |
| 2013-08-12 | 2013-08-08 | 7.363 | 785,480 | -10,780 | 0.02% | 5,783,642 |
| 2013-08-09 | 2013-08-07 | 7.175 | 796,260 | -8,385 | 0.02% | 5,713,450 |
| 2013-08-08 | 2013-08-06 | 7.326 | 804,645 | +1,597 | 0.02% | 5,894,529 |
| 2013-08-07 | 2013-08-05 | 7.451 | 803,048 | -11,579 | 0.02% | 5,983,391 |
| 2013-08-06 | 2013-08-02 | 7.363 | 814,627 | -37,134 | 0.02% | 5,998,257 |
| 2013-08-05 | 2013-08-01 | 7.388 | 851,761 | +128,969 | 0.02% | 6,293,014 |
| 2013-08-02 | 2013-07-31 | 7.363 | 722,792 | +5,590 | 0.01% | 5,322,058 |
| 2013-08-01 | 2013-07-30 | 7.589 | 717,202 | -12,849 | 0.01% | 5,442,558 |
| 2013-07-31 | 2013-07-29 | 7.639 | 730,051 | -17,169 | 0.01% | 5,576,632 |
| 2013-07-30 | 2013-07-26 | 7.776 | 747,220 | -41,925 | 0.01% | 5,810,707 |
| 2013-07-29 | 2013-07-25 | 7.564 | 789,145 | -102,616 | 0.02% | 5,968,740 |
| 2013-07-26 | 2013-07-24 | 7.676 | 891,761 | -29,946 | 0.02% | 6,845,385 |
| 2013-07-25 | 2013-07-23 | 7.751 | 921,707 | -16,371 | 0.02% | 7,144,510 |
| 2013-07-24 | 2013-07-22 | 7.601 | 938,078 | +114,595 | 0.02% | 7,130,444 |
| 2013-07-23 | 2013-07-19 | 7.714 | 823,483 | +96,227 | 0.02% | 6,352,202 |
| 2013-07-22 | 2013-07-18 | 7.952 | 727,256 | +15,943 | 0.01% | 5,782,957 |
| 2013-07-19 | 2013-07-17 | 7.726 | 711,313 | -1,597 | 0.01% | 5,495,849 |
| 2013-07-18 | 2013-07-16 | 7.564 | 712,910 | -63,885 | 0.01% | 5,392,133 |
| 2013-07-17 | 2013-07-15 | 7.576 | 776,795 | -97,026 | 0.02% | 5,885,058 |
| 2013-07-16 | 2013-07-12 | 7.276 | 873,821 | -42,324 | 0.02% | 6,357,517 |
| 2013-07-15 | 2013-07-11 | 7.188 | 916,145 | +72,670 | 0.02% | 6,585,140 |
| 2013-07-12 | 2013-07-10 | 7.013 | 843,475 | +53,903 | 0.02% | 5,914,924 |
| 2013-07-10 | 2013-07-08 | 7.238 | 789,572 | -103,415 | 0.02% | 5,714,898 |
| 2013-07-09 | 2013-07-05 | 7.376 | 892,987 | -6,388 | 0.02% | 6,586,419 |
| 2013-07-08 | 2013-07-04 | 7.401 | 899,375 | +75,464 | 0.02% | 6,656,060 |
| 2013-07-05 | 2013-07-03 | 7.163 | 823,911 | -1,278,505 | 0.02% | 5,901,539 |
| 2013-07-04 | 2013-07-02 | 7.238 | 2,102,416 | +1,104,019 | 0.04% | 15,217,223 |
| 2013-07-03 | 2013-06-28 | 7.125 | 998,397 | +115,568 | 0.02% | 7,113,846 |
| 2013-07-02 | 2013-06-27 | 6.962 | 882,829 | -73,244 | 0.02% | 6,146,676 |
| 2013-06-28 | 2013-06-26 | 6.800 | 956,073 | +70,273 | 0.02% | 6,500,995 |
| 2013-06-27 | 2013-06-25 | 6.775 | 885,800 | +2,396 | 0.02% | 6,000,976 |
| 2013-06-26 | 2013-06-24 | 6.825 | 883,404 | -38,730 | 0.02% | 6,028,993 |
| 2013-06-25 | 2013-06-21 | 7.188 | 922,134 | +56,340 | 0.02% | 6,628,188 |
| 2013-06-24 | 2013-06-20 | 7.238 | 865,794 | +45,375 | 0.02% | 6,266,591 |
| 2013-06-21 | 2013-06-19 | 7.338 | 820,419 | -34,977 | 0.02% | 6,020,357 |
| 2013-06-20 | 2013-06-18 | 7.639 | 855,396 | +20,904 | 0.02% | 6,534,103 |
| 2013-06-19 | 2013-06-17 | 7.739 | 834,492 | -78,259 | 0.02% | 6,458,023 |
| 2013-06-18 | 2013-06-14 | 7.388 | 912,751 | +69,076 | 0.02% | 6,743,622 |
| 2013-06-17 | 2013-06-13 | 7.225 | 843,675 | -474,149 | 0.02% | 6,095,929 |
| 2013-06-14 | 2013-06-11 | 7.338 | 1,317,824 | -20,403 | 0.03% | 9,670,389 |
| 2013-06-13 | 2013-06-10 | 7.463 | 1,338,227 | -40,148 | 0.03% | 9,987,688 |
| 2013-06-11 | 2013-06-07 | 7.225 | 1,378,375 | +478,492 | 0.03% | 9,959,376 |
| 2013-06-10 | 2013-06-06 | 7.889 | 899,883 | +240 | 0.02% | 7,099,300 |
| 2013-06-07 | 2013-06-05 | 8.039 | 899,643 | +48,026 | 0.02% | 7,232,595 |
| 2013-06-06 | 2013-06-04 | 8.227 | 851,617 | -36,962 | 0.02% | 7,006,459 |
| 2013-06-05 | 2013-06-03 | 8.014 | 888,579 | +53,748 | 0.02% | 7,121,393 |
| 2013-06-04 | 2013-05-31 | 8.177 | 834,831 | -99,681 | 0.02% | 6,826,540 |
| 2013-06-03 | 2013-05-30 | 8.615 | 934,512 | -62,103 | 0.02% | 8,051,230 |
| 2013-05-31 | 2013-05-29 | 7.801 | 996,615 | +23,657 | 0.02% | 7,775,071 |
| 2013-05-30 | 2013-05-28 | 6.912 | 972,958 | +105,411 | 0.02% | 6,725,461 |
| 2013-05-29 | 2013-05-27 | 6.612 | 867,547 | -94,078 | 0.02% | 5,736,089 |
| 2013-05-28 | 2013-05-24 | 6.624 | 961,625 | -443,590 | 0.02% | 6,370,160 |
| 2013-05-27 | 2013-05-23 | 6.982 | 1,405,215 | +154,123 | 0.03% | 9,811,096 |
| 2013-05-24 | 2013-05-22 | 7.266 | 1,251,092 | +31,652 | 0.02% | 9,090,893 |
| 2013-05-23 | 2013-05-21 | 7.396 | 1,219,440 | -49,112 | 0.02% | 9,018,565 |
| 2013-05-22 | 2013-05-20 | 7.318 | 1,268,552 | +51,819 | 0.03% | 9,283,371 |
| 2013-05-21 | 2013-05-16 | 7.098 | 1,216,733 | +286,013 | 0.02% | 8,636,716 |
| 2013-05-20 | 2013-05-15 | 7.072 | 930,720 | +7,678 | 0.02% | 6,582,447 |
| 2013-05-16 | 2013-05-14 | 7.034 | 923,042 | -8,508 | 0.02% | 6,492,341 |
| 2013-05-15 | 2013-05-13 | 7.034 | 931,550 | -117,581 | 0.02% | 6,552,184 |
| 2013-05-14 | 2013-05-10 | 7.202 | 1,049,131 | +40,991 | 0.02% | 7,555,547 |
| 2013-05-13 | 2013-05-09 | 7.163 | 1,008,140 | +130,091 | 0.02% | 7,221,237 |
| 2013-05-10 | 2013-05-08 | 7.150 | 878,049 | +7,353 | 0.02% | 6,278,051 |
| 2013-05-09 | 2013-05-07 | 7.150 | 870,696 | -5,646 | 0.02% | 6,225,477 |
| 2013-05-08 | 2013-05-06 | 7.034 | 876,342 | +2,707 | 0.02% | 6,163,871 |
| 2013-05-07 | 2013-05-03 | 7.085 | 873,635 | +304 | 0.02% | 6,190,013 |
| 2013-05-06 | 2013-05-02 | 7.034 | 873,331 | -3,320 | 0.02% | 6,142,692 |
| 2013-05-03 | 2013-04-30 | 7.137 | 876,651 | +4,001 | 0.02% | 6,256,721 |
| 2013-05-02 | 2013-04-29 | 7.021 | 872,650 | -23,203 | 0.02% | 6,126,620 |
| 2013-04-30 | 2013-04-26 | 6.878 | 895,853 | +3,867 | 0.02% | 6,162,109 |
| 2013-04-29 | 2013-04-25 | 6.930 | 891,986 | -23,976 | 0.02% | 6,181,641 |
| 2013-04-26 | 2013-04-24 | 6.904 | 915,962 | -22,429 | 0.02% | 6,324,114 |
| 2013-04-25 | 2013-04-23 | 6.607 | 938,391 | +2,707 | 0.02% | 6,199,915 |
| 2013-04-24 | 2013-04-22 | 6.697 | 935,684 | +18,175 | 0.02% | 6,266,715 |
| 2013-04-23 | 2013-04-19 | 6.710 | 917,509 | +15,082 | 0.02% | 6,156,851 |
| 2013-04-18 | 2013-04-16 | 6.827 | 902,427 | -117,695 | 0.02% | 6,160,656 |
| 2013-04-17 | 2013-04-15 | 6.685 | 1,020,122 | +64,581 | 0.02% | 6,819,046 |
| 2013-04-12 | 2013-04-10 | 6.659 | 955,541 | +66,128 | 0.02% | 6,362,643 |
| 2013-04-09 | 2013-04-05 | 6.529 | 889,413 | -91,812 | 0.02% | 5,807,321 |
| 2013-04-08 | 2013-04-03 | 6.801 | 981,225 | +87,784 | 0.02% | 6,673,218 |
| 2013-04-03 | 2013-03-28 | 6.827 | 893,441 | -275,544 | 0.02% | 6,099,311 |
| 2013-04-02 | 2013-03-27 | 6.969 | 1,168,985 | +203,024 | 0.02% | 8,146,643 |
| 2013-03-28 | 2013-03-26 | 6.348 | 965,961 | -19,722 | 0.02% | 6,132,281 |
| 2013-03-27 | 2013-03-25 | 6.348 | 985,683 | +56,847 | 0.02% | 6,257,484 |
| 2013-03-26 | 2013-03-22 | 6.258 | 928,836 | -103,253 | 0.02% | 5,812,532 |
| 2013-03-25 | 2013-03-21 | 6.452 | 1,032,089 | +101,319 | 0.02% | 6,658,842 |
| 2013-03-22 | 2013-03-20 | 6.374 | 930,770 | -3,480 | 0.02% | 5,932,944 |
| 2013-03-21 | 2013-03-19 | 6.348 | 934,250 | -52,593 | 0.02% | 5,930,968 |
| 2013-03-20 | 2013-03-18 | 6.400 | 986,843 | -8,353 | 0.02% | 6,315,886 |
| 2013-03-19 | 2013-03-15 | 6.465 | 995,196 | -80,184 | 0.02% | 6,433,682 |
| 2013-03-18 | 2013-03-14 | 6.400 | 1,075,380 | +63,780 | 0.02% | 6,882,530 |
| 2013-03-15 | 2013-03-13 | 6.387 | 1,011,600 | -139,603 | 0.02% | 6,461,253 |
| 2013-03-14 | 2013-03-12 | 6.465 | 1,151,203 | +83,530 | 0.02% | 7,442,227 |
| 2013-03-13 | 2013-03-11 | 6.491 | 1,067,673 | -13,149 | 0.02% | 6,929,836 |
| 2013-03-12 | 2013-03-08 | 6.749 | 1,080,822 | +66,515 | 0.02% | 7,294,670 |
| 2013-03-06 | 2013-03-04 | 6.607 | 1,014,307 | -115,159 | 0.02% | 6,701,489 |
| 2013-03-05 | 2013-03-01 | 6.542 | 1,129,466 | +22,042 | 0.02% | 7,389,323 |
| 2013-03-04 | 2013-02-28 | 6.529 | 1,107,424 | +28,005 | 0.02% | 7,230,799 |
| 2013-03-01 | 2013-02-27 | 6.516 | 1,079,419 | +173,472 | 0.02% | 7,033,987 |
| 2013-02-28 | 2013-02-26 | 6.529 | 905,947 | -4,165 | 0.02% | 5,915,278 |
| 2013-02-27 | 2013-02-25 | 6.491 | 910,112 | -66,128 | 0.02% | 5,907,171 |
| 2013-02-26 | 2013-02-22 | 6.594 | 976,240 | -141,626 | 0.02% | 6,437,359 |
| 2013-02-25 | 2013-02-21 | 6.478 | 1,117,866 | +92,425 | 0.02% | 7,241,165 |
| 2013-02-22 | 2013-02-20 | 6.659 | 1,025,441 | +55,686 | 0.02% | 6,828,085 |
| 2013-02-21 | 2013-02-19 | 6.685 | 969,755 | -88,089 | 0.02% | 6,482,366 |
| 2013-02-20 | 2013-02-18 | 6.827 | 1,057,844 | -6,187 | 0.02% | 7,221,652 |
| 2013-02-19 | 2013-02-15 | 7.008 | 1,064,031 | +33,257 | 0.02% | 7,456,492 |
| 2013-02-18 | 2013-02-14 | 6.917 | 1,030,774 | -2,320 | 0.02% | 7,130,143 |
| 2013-02-15 | 2013-02-08 | 6.917 | 1,033,094 | +11,214 | 0.02% | 7,146,191 |
| 2013-02-14 | 2013-02-07 | 7.072 | 1,021,880 | +29,777 | 0.02% | 7,227,169 |
| 2013-02-08 | 2013-02-06 | 7.034 | 992,103 | +39,445 | 0.02% | 6,978,091 |
| 2013-02-07 | 2013-02-05 | 6.982 | 952,658 | -83,530 | 0.02% | 6,651,380 |
| 2013-02-06 | 2013-02-04 | 7.085 | 1,036,188 | -82,370 | 0.02% | 7,341,759 |
| 2013-02-05 | 2013-02-01 | 7.047 | 1,118,558 | +93,585 | 0.02% | 7,881,992 |
| 2013-02-04 | 2013-01-31 | 6.982 | 1,024,973 | -3,094 | 0.02% | 7,156,277 |
| 2013-02-01 | 2013-01-30 | 6.917 | 1,028,067 | -66,128 | 0.02% | 7,111,418 |
| 2013-01-31 | 2013-01-29 | 6.982 | 1,094,195 | +4,641 | 0.02% | 7,639,580 |
| 2013-01-30 | 2013-01-28 | 6.827 | 1,089,554 | -31,711 | 0.02% | 7,438,128 |
| 2013-01-29 | 2013-01-25 | 6.982 | 1,121,265 | +59,167 | 0.02% | 7,828,580 |
| 2013-01-28 | 2013-01-24 | 6.904 | 1,062,098 | +108,667 | 0.02% | 7,333,087 |
| 2013-01-25 | 2013-01-23 | 7.124 | 953,431 | -3,094 | 0.02% | 6,792,378 |
| 2013-01-24 | 2013-01-22 | 7.396 | 956,525 | -49,113 | 0.02% | 7,074,135 |
| 2013-01-23 | 2013-01-21 | 7.383 | 1,005,638 | +51,046 | 0.02% | 7,424,356 |
| 2013-01-22 | 2013-01-18 | 7.163 | 954,592 | -23,202 | 0.02% | 6,837,676 |
| 2013-01-21 | 2013-01-17 | 7.047 | 977,794 | +8,894 | 0.02% | 6,890,089 |
| 2013-01-18 | 2013-01-16 | 6.995 | 968,900 | -5,027 | 0.02% | 6,777,308 |
| 2013-01-17 | 2013-01-15 | 6.995 | 973,927 | +25,910 | 0.02% | 6,812,471 |
| 2013-01-16 | 2013-01-14 | 6.943 | 948,017 | +4,640 | 0.02% | 6,582,205 |
| 2013-01-15 | 2013-01-11 | 7.047 | 943,377 | +19,234 | 0.02% | 6,647,568 |
| 2013-01-14 | 2013-01-10 | 7.021 | 924,143 | -10,828 | 0.02% | 6,488,137 |
| 2013-01-11 | 2013-01-09 | 7.072 | 934,971 | +10,828 | 0.02% | 6,612,512 |
| 2013-01-10 | 2013-01-08 | 6.814 | 924,143 | -845,354 | 0.02% | 6,296,958 |
| 2013-01-09 | 2013-01-07 | 6.646 | 1,769,497 | +836,073 | 0.04% | 11,759,638 |
| 2013-01-08 | 2013-01-04 | 6.581 | 933,424 | -3,481 | 0.02% | 6,142,961 |
| 2013-01-07 | 2013-01-03 | 6.465 | 936,905 | -34,031 | 0.02% | 6,056,846 |
| 2013-01-03 | 2012-12-31 | 6.400 | 970,936 | +54,527 | 0.02% | 6,214,079 |
| 2012-12-28 | 2012-12-24 | 6.180 | 916,409 | -85,382 | 0.02% | 5,663,674 |
| 2012-12-27 | 2012-12-20 | 6.297 | 1,001,791 | +58,506 | 0.02% | 6,307,933 |
| 2012-12-20 | 2012-12-18 | 6.116 | 943,285 | +356 | 0.02% | 5,768,794 |
| 2012-12-19 | 2012-12-17 | 6.077 | 942,929 | -16,984 | 0.02% | 5,730,042 |
| 2012-12-18 | 2012-12-14 | 6.051 | 959,913 | +16,628 | 0.02% | 5,808,429 |
| 2012-12-14 | 2012-12-12 | 5.986 | 943,285 | -26,296 | 0.02% | 5,646,833 |
| 2012-12-13 | 2012-12-11 | 5.844 | 969,581 | -38,672 | 0.02% | 5,666,352 |
| 2012-12-12 | 2012-12-10 | 5.779 | 1,008,253 | -17,015 | 0.02% | 5,827,175 |
| 2012-12-11 | 2012-12-07 | 5.792 | 1,025,268 | +95,905 | 0.02% | 5,938,769 |
| 2012-12-10 | 2012-12-06 | 5.779 | 929,363 | -206,442 | 0.02% | 5,371,232 |
| 2012-12-07 | 2012-12-05 | 5.792 | 1,135,805 | +26,915 | 0.02% | 6,579,044 |
| 2012-12-05 | 2012-12-03 | 5.741 | 1,108,890 | -25,523 | 0.02% | 6,365,792 |
| 2012-12-04 | 2012-11-30 | 5.935 | 1,134,413 | +238,602 | 0.02% | 6,732,322 |
| 2012-12-03 | 2012-11-29 | 5.689 | 895,811 | -88,944 | 0.02% | 5,096,242 |
| 2012-11-30 | 2012-11-28 | 5.637 | 984,755 | -285 | 0.02% | 5,551,312 |
| 2012-11-29 | 2012-11-27 | 5.715 | 985,040 | -18,562 | 0.02% | 5,629,335 |
| 2012-11-28 | 2012-11-26 | 5.663 | 1,003,602 | +30,550 | 0.02% | 5,683,510 |
| 2012-11-27 | 2012-11-23 | 5.521 | 973,052 | +387 | 0.02% | 5,372,110 |
| 2012-11-26 | 2012-11-22 | 5.495 | 972,665 | -125,784 | 0.02% | 5,344,821 |
| 2012-11-23 | 2012-11-21 | 5.547 | 1,098,449 | +23,203 | 0.02% | 6,092,818 |
| 2012-11-21 | 2012-11-19 | 5.392 | 1,075,246 | +15,855 | 0.02% | 5,797,288 |
| 2012-11-20 | 2012-11-16 | 5.443 | 1,059,391 | -68,061 | 0.02% | 5,766,594 |
| 2012-11-19 | 2012-11-15 | 5.430 | 1,127,452 | +231,641 | 0.02% | 6,122,494 |
| 2012-11-16 | 2012-11-14 | 5.353 | 895,811 | -41,765 | 0.02% | 4,795,101 |
| 2012-11-15 | 2012-11-13 | 5.275 | 937,576 | -91,264 | 0.02% | 4,945,926 |
| 2012-11-14 | 2012-11-12 | 5.353 | 1,028,840 | -66,128 | 0.02% | 5,507,179 |
| 2012-11-13 | 2012-11-09 | 5.417 | 1,094,968 | +33,644 | 0.02% | 5,931,936 |
| 2012-11-12 | 2012-11-08 | 5.392 | 1,061,324 | +142,851 | 0.02% | 5,722,226 |
| 2012-11-09 | 2012-11-07 | 5.456 | 918,473 | -73,475 | 0.02% | 5,011,409 |
| 2012-11-08 | 2012-11-06 | 5.405 | 991,948 | -15,581 | 0.02% | 5,361,005 |
| 2012-11-07 | 2012-11-05 | 5.211 | 1,007,529 | -216,645 | 0.02% | 5,249,810 |
| 2012-11-06 | 2012-11-02 | 5.120 | 1,224,174 | -109,827 | 0.02% | 6,267,861 |
| 2012-11-05 | 2012-11-01 | 5.107 | 1,334,001 | +7,460 | 0.03% | 6,812,935 |
| 2012-11-02 | 2012-10-31 | 4.926 | 1,326,541 | +270,699 | 0.03% | 6,534,715 |
| 2012-11-01 | 2012-10-30 | 4.887 | 1,055,842 | -11,214 | 0.02% | 5,160,262 |
| 2012-10-31 | 2012-10-29 | 4.978 | 1,067,056 | +23,589 | 0.02% | 5,311,644 |
| 2012-10-29 | 2012-10-25 | 5.055 | 1,043,467 | -101,319 | 0.02% | 5,275,170 |
| 2012-10-26 | 2012-10-24 | 5.146 | 1,144,786 | +65,742 | 0.02% | 5,890,991 |
| 2012-10-25 | 2012-10-22 | 5.081 | 1,079,044 | +35,577 | 0.02% | 5,482,930 |
| 2012-10-24 | 2012-10-19 | 5.055 | 1,043,467 | -85,077 | 0.02% | 5,275,170 |
| 2012-10-22 | 2012-10-18 | 5.094 | 1,128,544 | +99,772 | 0.02% | 5,749,045 |
| 2012-10-18 | 2012-10-16 | 5.030 | 1,028,772 | -35,191 | 0.02% | 5,174,278 |
| 2012-10-17 | 2012-10-15 | 5.017 | 1,063,963 | +41,379 | 0.02% | 5,337,517 |
| 2012-10-16 | 2012-10-12 | 4.978 | 1,022,584 | -33,258 | 0.02% | 5,090,269 |
| 2012-10-15 | 2012-10-11 | 5.055 | 1,055,842 | +4,254 | 0.02% | 5,337,731 |
| 2012-10-12 | 2012-10-10 | 5.017 | 1,051,588 | -56,073 | 0.02% | 5,275,436 |
| 2012-10-11 | 2012-10-09 | 5.030 | 1,107,661 | +86,624 | 0.02% | 5,571,055 |
| 2012-10-10 | 2012-10-08 | 4.939 | 1,021,037 | -59,941 | 0.02% | 5,042,964 |
| 2012-10-09 | 2012-10-05 | 5.055 | 1,080,978 | -68,409 | 0.02% | 5,464,804 |
| 2012-10-08 | 2012-10-04 | 4.952 | 1,149,387 | +1,160 | 0.02% | 5,691,753 |
| 2012-10-05 | 2012-10-03 | 4.810 | 1,148,227 | +94,358 | 0.02% | 5,522,703 |
| 2012-10-04 | 2012-09-28 | 4.810 | 1,053,869 | +22,042 | 0.02% | 5,068,863 |
| 2012-10-03 | 2012-09-27 | 4.849 | 1,031,827 | +40,992 | 0.02% | 5,002,869 |
| 2012-09-28 | 2012-09-26 | 4.900 | 990,835 | -12,375 | 0.02% | 4,855,361 |
| 2012-09-27 | 2012-09-25 | 4.952 | 1,003,210 | -208,352 | 0.02% | 4,967,886 |
| 2012-09-26 | 2012-09-24 | 5.004 | 1,211,562 | -6,961 | 0.02% | 6,062,302 |
| 2012-09-25 | 2012-09-21 | 4.978 | 1,218,523 | +19,335 | 0.02% | 6,065,623 |
| 2012-09-24 | 2012-09-20 | 4.823 | 1,199,188 | -93,584 | 0.02% | 5,783,318 |
| 2012-09-21 | 2012-09-19 | 4.913 | 1,292,772 | +188,716 | 0.03% | 6,351,649 |
| 2012-09-20 | 2012-09-18 | 4.849 | 1,104,056 | +9,281 | 0.02% | 5,353,075 |
| 2012-09-19 | 2012-09-17 | 4.900 | 1,094,775 | -111,373 | 0.02% | 5,364,695 |
| 2012-09-18 | 2012-09-14 | 4.887 | 1,206,148 | +73,862 | 0.02% | 5,894,859 |
| 2012-09-17 | 2012-09-13 | 4.680 | 1,132,286 | +24,749 | 0.02% | 5,299,632 |
| 2012-09-14 | 2012-09-12 | 4.668 | 1,107,537 | +55,494 | 0.02% | 5,169,475 |
| 2012-09-13 | 2012-09-11 | 4.629 | 1,052,043 | -29,004 | 0.02% | 4,869,647 |
| 2012-09-12 | 2012-09-10 | 4.668 | 1,081,047 | -3,480 | 0.02% | 5,045,832 |
| 2012-09-11 | 2012-09-07 | 4.642 | 1,084,527 | +140,763 | 0.02% | 5,034,030 |
| 2012-09-10 | 2012-09-06 | 4.435 | 943,764 | +12,762 | 0.02% | 4,185,415 |
| 2012-09-07 | 2012-09-05 | 4.487 | 931,002 | -44,472 | 0.02% | 4,176,967 |
| 2012-09-06 | 2012-09-04 | 4.590 | 975,474 | +44,472 | 0.02% | 4,477,391 |
| 2012-09-05 | 2012-09-03 | 4.616 | 931,002 | -38,671 | 0.02% | 4,297,341 |
| 2012-09-04 | 2012-08-31 | 4.732 | 969,673 | +16,628 | 0.02% | 4,588,676 |
| 2012-09-03 | 2012-08-30 | 4.590 | 953,045 | +6,188 | 0.02% | 4,374,443 |
| 2012-08-28 | 2012-08-24 | 4.693 | 946,857 | -17,402 | 0.02% | 4,443,979 |
| 2012-08-27 | 2012-08-23 | 4.732 | 964,259 | +18,562 | 0.02% | 4,563,056 |
| 2012-08-24 | 2012-08-22 | 4.693 | 945,697 | -29,004 | 0.02% | 4,438,535 |
| 2012-08-22 | 2012-08-20 | 4.693 | 974,701 | -773 | 0.02% | 4,574,662 |
| 2012-08-21 | 2012-08-17 | 4.758 | 975,474 | +37,124 | 0.02% | 4,641,352 |
| 2012-08-20 | 2012-08-16 | 4.693 | 938,350 | +10,055 | 0.02% | 4,404,052 |
| 2012-08-16 | 2012-08-14 | 4.823 | 928,295 | -3,094 | 0.02% | 4,476,884 |
| 2012-08-14 | 2012-08-10 | 4.939 | 931,389 | +2,707 | 0.02% | 4,600,187 |
| 2012-08-13 | 2012-08-09 | 4.926 | 928,682 | -64,194 | 0.02% | 4,574,809 |
| 2012-08-10 | 2012-08-08 | 4.939 | 992,876 | -73,862 | 0.02% | 4,903,875 |
| 2012-08-09 | 2012-08-07 | 4.887 | 1,066,738 | +27,456 | 0.02% | 5,213,514 |
| 2012-08-08 | 2012-08-06 | 4.797 | 1,039,282 | +29,390 | 0.02% | 4,985,266 |
| 2012-08-07 | 2012-08-03 | 4.758 | 1,009,892 | +3,481 | 0.02% | 4,805,114 |
| 2012-08-06 | 2012-08-02 | 4.849 | 1,006,411 | -537,918 | 0.02% | 4,879,638 |
| 2012-08-03 | 2012-08-01 | 4.836 | 1,544,329 | +192,196 | 0.03% | 7,467,795 |
| 2012-08-02 | 2012-07-31 | 4.823 | 1,352,133 | -68,061 | 0.03% | 6,520,925 |
| 2012-08-01 | 2012-07-30 | 4.952 | 1,420,194 | +80,436 | 0.03% | 7,032,787 |
| 2012-07-31 | 2012-07-27 | 5.042 | 1,339,758 | +289,648 | 0.03% | 6,755,725 |
| 2012-07-30 | 2012-07-26 | 4.900 | 1,050,110 | -25,136 | 0.02% | 5,145,825 |
| 2012-07-27 | 2012-07-25 | 4.913 | 1,075,246 | -4,254 | 0.02% | 5,282,900 |
| 2012-07-26 | 2012-07-24 | 5.030 | 1,079,500 | +15,855 | 0.02% | 5,429,417 |
| 2012-07-25 | 2012-07-23 | 4.900 | 1,063,645 | -31,323 | 0.02% | 5,212,150 |
| 2012-07-24 | 2012-07-20 | 5.185 | 1,094,968 | -6,188 | 0.02% | 5,677,103 |
| 2012-07-23 | 2012-07-19 | 5.172 | 1,101,156 | +67,274 | 0.02% | 5,694,949 |
| 2012-07-20 | 2012-07-18 | 5.159 | 1,033,882 | -107,893 | 0.02% | 5,333,654 |
| 2012-07-19 | 2012-07-17 | 5.146 | 1,141,775 | +5,801 | 0.02% | 5,875,497 |
| 2012-07-18 | 2012-07-16 | 5.301 | 1,135,974 | -1,934 | 0.02% | 6,021,896 |
| 2012-07-17 | 2012-07-13 | 5.224 | 1,137,908 | -153,058 | 0.02% | 5,943,873 |
| 2012-07-16 | 2012-07-12 | 5.236 | 1,290,966 | +321,953 | 0.03% | 6,760,064 |
| 2012-07-13 | 2012-07-11 | 5.353 | 969,013 | -8,508 | 0.02% | 5,186,937 |
| 2012-07-12 | 2012-07-10 | 5.417 | 977,521 | -54,526 | 0.02% | 5,295,672 |
| 2012-07-11 | 2012-07-09 | 5.288 | 1,032,047 | +5,801 | 0.02% | 5,457,626 |
| 2012-07-10 | 2012-07-06 | 5.379 | 1,026,246 | -30,551 | 0.02% | 5,519,831 |
| 2012-07-09 | 2012-07-05 | 5.327 | 1,056,797 | -54,526 | 0.02% | 5,629,499 |
| 2012-07-06 | 2012-07-04 | 5.379 | 1,111,323 | +59,167 | 0.02% | 5,977,432 |
| 2012-07-05 | 2012-07-03 | 5.211 | 1,052,156 | -1,139,724 | 0.02% | 5,482,343 |
| 2012-07-04 | 2012-06-29 | 5.198 | 2,191,880 | +135,736 | 0.04% | 11,392,625 |
| 2012-07-03 | 2012-06-28 | 5.185 | 2,056,144 | +1,111,414 | 0.04% | 10,660,532 |
| 2012-06-29 | 2012-06-27 | 5.249 | 944,730 | +20,495 | 0.02% | 4,959,235 |
| 2012-06-28 | 2012-06-26 | 5.172 | 924,235 | -71,155 | 0.02% | 4,779,950 |
| 2012-06-27 | 2012-06-25 | 5.236 | 995,390 | -51,819 | 0.02% | 5,212,299 |
| 2012-06-26 | 2012-06-22 | 5.564 | 1,047,209 | +36,351 | 0.02% | 5,826,459 |
| 2012-06-25 | 2012-06-21 | 5.591 | 1,010,858 | -126,483 | 0.02% | 5,651,380 |
| 2012-06-22 | 2012-06-20 | 5.671 | 1,137,341 | +169,654 | 0.02% | 6,450,215 |
| 2012-06-21 | 2012-06-19 | 5.577 | 967,687 | +15,998 | 0.02% | 5,397,020 |
| 2012-06-20 | 2012-06-18 | 5.698 | 951,689 | +2,232 | 0.02% | 5,422,904 |
| 2012-06-19 | 2012-06-15 | 5.658 | 949,457 | +48,366 | 0.02% | 5,371,906 |
| 2012-06-18 | 2012-06-14 | 5.618 | 901,091 | -71,061 | 0.02% | 5,061,928 |
| 2012-06-15 | 2012-06-13 | 5.618 | 972,152 | -7,441 | 0.02% | 5,461,117 |
| 2012-06-14 | 2012-06-12 | 5.564 | 979,593 | +118,413 | 0.02% | 5,450,258 |
| 2012-06-13 | 2012-06-11 | 5.537 | 861,180 | -128,728 | 0.02% | 4,768,285 |
| 2012-06-12 | 2012-06-08 | 5.550 | 989,908 | +29,020 | 0.02% | 5,494,345 |
| 2012-06-11 | 2012-06-07 | 5.443 | 960,888 | -14,138 | 0.02% | 5,229,965 |
| 2012-06-08 | 2012-06-06 | 5.456 | 975,026 | +85,199 | 0.02% | 5,320,020 |
| 2012-06-07 | 2012-06-05 | 5.335 | 889,827 | +7,813 | 0.02% | 4,747,523 |
| 2012-06-06 | 2012-06-04 | 5.470 | 882,014 | -72,922 | 0.02% | 4,824,373 |
| 2012-06-04 | 2012-05-31 | 5.712 | 954,936 | -64,364 | 0.02% | 5,454,240 |
| 2012-06-01 | 2012-05-30 | 5.806 | 1,019,300 | +48,366 | 0.02% | 5,917,752 |
| 2012-05-31 | 2012-05-29 | 5.752 | 970,934 | +13,022 | 0.02% | 5,584,760 |
| 2012-05-30 | 2012-05-28 | 5.631 | 957,912 | +4,465 | 0.02% | 5,393,996 |
| 2012-05-29 | 2012-05-25 | 5.564 | 953,447 | +2,976 | 0.02% | 5,304,787 |
| 2012-05-28 | 2012-05-24 | 5.510 | 950,471 | +89,291 | 0.02% | 5,237,135 |
| 2012-05-25 | 2012-05-23 | 5.644 | 861,180 | -55,063 | 0.02% | 4,860,873 |
| 2012-05-24 | 2012-05-22 | 5.846 | 916,243 | -372 | 0.02% | 5,356,375 |
| 2012-05-22 | 2012-05-18 | 5.739 | 916,615 | +33,485 | 0.02% | 5,260,001 |
| 2012-05-21 | 2012-05-17 | 5.833 | 883,130 | -21,207 | 0.02% | 5,150,927 |
| 2012-05-17 | 2012-05-15 | 5.806 | 904,337 | +9,301 | 0.02% | 5,250,311 |
| 2012-05-16 | 2012-05-14 | 5.712 | 895,036 | -34,228 | 0.02% | 5,112,113 |
| 2012-05-15 | 2012-05-11 | 5.886 | 929,264 | -204,255 | 0.02% | 5,469,961 |
| 2012-05-14 | 2012-05-10 | 6.021 | 1,133,519 | +262,666 | 0.02% | 6,824,610 |
| 2012-05-11 | 2012-05-09 | 5.954 | 870,853 | -189,102 | 0.02% | 5,184,652 |
| 2012-05-10 | 2012-05-08 | 5.967 | 1,059,955 | +3,348 | 0.02% | 6,324,722 |
| 2012-05-09 | 2012-05-07 | 6.128 | 1,056,607 | +144,423 | 0.02% | 6,475,143 |
| 2012-05-08 | 2012-05-04 | 6.290 | 912,184 | +14,332 | 0.02% | 5,737,191 |
| 2012-05-07 | 2012-05-03 | 6.195 | 897,852 | +35,344 | 0.02% | 5,562,586 |
| 2012-05-04 | 2012-05-02 | 6.155 | 862,508 | -372 | 0.02% | 5,308,840 |
| 2012-05-03 | 2012-04-30 | 6.236 | 862,880 | -20,834 | 0.02% | 5,380,708 |
| 2012-05-02 | 2012-04-27 | 6.384 | 883,714 | +22,322 | 0.02% | 5,641,263 |
| 2012-04-30 | 2012-04-26 | 6.182 | 861,392 | -2,232 | 0.02% | 5,325,124 |
| 2012-04-26 | 2012-04-24 | 6.101 | 863,624 | -31,996 | 0.02% | 5,269,284 |
| 2012-04-25 | 2012-04-23 | 6.142 | 895,620 | -11,906 | 0.02% | 5,500,612 |
| 2012-04-24 | 2012-04-20 | 5.994 | 907,526 | -28,647 | 0.02% | 5,439,575 |
| 2012-04-23 | 2012-04-19 | 6.061 | 936,173 | -19,719 | 0.02% | 5,674,187 |
| 2012-04-20 | 2012-04-18 | 5.913 | 955,892 | +11,906 | 0.02% | 5,652,395 |
| 2012-04-19 | 2012-04-17 | 5.900 | 943,986 | -21,207 | 0.02% | 5,569,306 |
| 2012-04-18 | 2012-04-16 | 5.967 | 965,193 | +8,929 | 0.02% | 5,759,279 |
| 2012-04-17 | 2012-04-13 | 6.021 | 956,264 | -12,649 | 0.02% | 5,757,406 |
| 2012-04-16 | 2012-04-12 | 5.927 | 968,913 | +47,994 | 0.02% | 5,742,413 |
| 2012-04-12 | 2012-04-10 | 5.873 | 920,919 | -67,341 | 0.02% | 5,408,463 |
| 2012-04-11 | 2012-04-05 | 6.101 | 988,260 | +67,341 | 0.02% | 6,029,733 |
| 2012-04-05 | 2012-04-02 | 6.182 | 920,919 | -27,160 | 0.02% | 5,693,119 |
| 2012-04-03 | 2012-03-30 | 6.209 | 948,079 | -26,787 | 0.02% | 5,886,505 |
| 2012-04-02 | 2012-03-29 | 6.330 | 974,866 | +8,185 | 0.02% | 6,170,734 |
| 2012-03-30 | 2012-03-28 | 6.357 | 966,681 | -20,835 | 0.02% | 6,144,907 |
| 2012-03-29 | 2012-03-27 | 6.290 | 987,516 | -62,132 | 0.02% | 6,210,993 |
| 2012-03-28 | 2012-03-26 | 6.249 | 1,049,648 | +20,463 | 0.02% | 6,559,453 |
| 2012-03-27 | 2012-03-23 | 6.142 | 1,029,185 | -8,929 | 0.02% | 6,320,925 |
| 2012-03-26 | 2012-03-22 | 6.263 | 1,038,114 | -6,697 | 0.02% | 6,501,327 |
| 2012-03-23 | 2012-03-21 | 6.410 | 1,044,811 | -744 | 0.02% | 6,697,722 |
| 2012-03-22 | 2012-03-20 | 6.397 | 1,045,555 | -17,487 | 0.02% | 6,688,440 |
| 2012-03-21 | 2012-03-19 | 6.518 | 1,063,042 | +9,674 | 0.02% | 6,928,882 |
| 2012-03-20 | 2012-03-16 | 6.505 | 1,053,368 | +3,720 | 0.02% | 6,851,671 |
| 2012-03-19 | 2012-03-15 | 6.545 | 1,049,648 | -78,050 | 0.02% | 6,869,793 |
| 2012-03-16 | 2012-03-14 | 6.518 | 1,127,698 | -2,604 | 0.02% | 7,350,309 |
| 2012-03-14 | 2012-03-12 | 6.518 | 1,130,302 | -7,813 | 0.02% | 7,367,281 |
| 2012-03-13 | 2012-03-09 | 6.491 | 1,138,115 | +71,805 | 0.02% | 7,387,616 |
| 2012-03-12 | 2012-03-08 | 6.357 | 1,066,310 | -37,577 | 0.02% | 6,778,220 |
| 2012-03-09 | 2012-03-07 | 6.276 | 1,103,887 | +67,713 | 0.02% | 6,928,074 |
| 2012-03-08 | 2012-03-06 | 6.384 | 1,036,174 | -34,972 | 0.02% | 6,614,505 |
| 2012-03-07 | 2012-03-05 | 6.437 | 1,071,146 | +19,346 | 0.02% | 6,895,332 |
| 2012-03-06 | 2012-03-02 | 6.410 | 1,051,800 | +71,061 | 0.02% | 6,742,525 |
| 2012-03-05 | 2012-03-01 | 6.276 | 980,739 | -106,368 | 0.02% | 6,155,188 |
| 2012-03-02 | 2012-02-29 | 6.491 | 1,087,107 | +17,114 | 0.02% | 7,056,518 |
| 2012-03-01 | 2012-02-28 | 6.612 | 1,069,993 | +24,183 | 0.02% | 7,074,847 |
| 2012-02-29 | 2012-02-27 | 6.491 | 1,045,810 | -9,673 | 0.02% | 6,788,455 |
| 2012-02-28 | 2012-02-24 | 6.518 | 1,055,483 | +14,510 | 0.02% | 6,879,613 |
| 2012-02-27 | 2012-02-23 | 6.451 | 1,040,973 | -24,555 | 0.02% | 6,715,088 |
| 2012-02-24 | 2012-02-22 | 6.545 | 1,065,528 | +3,348 | 0.02% | 6,973,726 |
| 2012-02-23 | 2012-02-21 | 6.410 | 1,062,180 | +42,041 | 0.02% | 6,809,066 |
| 2012-02-22 | 2012-02-20 | 6.451 | 1,020,139 | -56,179 | 0.02% | 6,580,693 |
| 2012-02-21 | 2012-02-17 | 6.612 | 1,076,318 | -31,810 | 0.02% | 7,116,668 |
| 2012-02-20 | 2012-02-16 | 6.531 | 1,108,128 | -110,900 | 0.02% | 7,237,644 |
| 2012-02-17 | 2012-02-15 | 6.451 | 1,219,028 | +107,150 | 0.03% | 7,863,682 |
| 2012-02-16 | 2012-02-14 | 6.290 | 1,111,878 | +104,017 | 0.02% | 6,993,169 |
| 2012-02-13 | 2012-02-09 | 6.599 | 1,007,861 | -13,022 | 0.02% | 6,650,482 |
| 2012-02-10 | 2012-02-08 | 6.531 | 1,020,883 | +45,390 | 0.02% | 6,667,811 |
| 2012-02-06 | 2012-02-02 | 6.249 | 975,493 | +1,488 | 0.02% | 6,096,045 |
| 2012-02-03 | 2012-02-01 | 6.182 | 974,005 | -73,665 | 0.02% | 6,021,297 |
| 2012-02-02 | 2012-01-31 | 6.343 | 1,047,670 | +73,096 | 0.02% | 6,645,651 |
| 2012-01-30 | 2012-01-26 | 6.330 | 974,574 | -333 | 0.02% | 6,168,886 |
| 2012-01-27 | 2012-01-20 | 6.236 | 974,907 | -71,433 | 0.02% | 6,079,281 |
| 2012-01-26 | 2012-01-19 | 6.330 | 1,046,340 | +56,884 | 0.02% | 6,623,153 |
| 2012-01-19 | 2012-01-17 | 5.967 | 989,456 | +1,116 | 0.02% | 5,904,056 |
| 2012-01-17 | 2012-01-13 | 5.792 | 988,340 | -7,813 | 0.02% | 5,724,725 |
| 2012-01-16 | 2012-01-12 | 5.618 | 996,153 | -14,137 | 0.02% | 5,595,944 |
| 2012-01-13 | 2012-01-11 | 5.537 | 1,010,290 | -4,465 | 0.02% | 5,593,895 |
| 2012-01-12 | 2012-01-10 | 5.362 | 1,014,755 | +24,183 | 0.02% | 5,441,331 |
| 2012-01-11 | 2012-01-09 | 5.241 | 990,572 | +2,232 | 0.02% | 5,191,845 |
| 2012-01-10 | 2012-01-06 | 5.322 | 988,340 | -83,620 | 0.02% | 5,259,841 |
| 2012-01-09 | 2012-01-05 | 5.456 | 1,071,960 | -12,649 | 0.02% | 5,848,919 |
| 2012-01-06 | 2012-01-04 | 5.497 | 1,084,609 | -14,249 | 0.02% | 5,961,665 |
| 2012-01-05 | 2012-01-03 | 5.564 | 1,098,858 | +2,604 | 0.02% | 6,113,824 |
| 2012-01-04 | 2011-12-30 | 5.456 | 1,096,254 | -1,876,127 | 0.02% | 5,981,474 |
| 2012-01-03 | 2011-12-29 | 5.443 | 2,972,381 | +1,866,826 | 0.06% | 16,178,212 |
| 2011-12-30 | 2011-12-28 | 5.295 | 1,105,555 | -37,205 | 0.02% | 5,853,931 |
| 2011-12-29 | 2011-12-23 | 5.362 | 1,142,760 | +22,323 | 0.02% | 6,127,720 |
| 2011-12-28 | 2011-12-22 | 5.241 | 1,120,437 | -8,557 | 0.02% | 5,872,501 |
| 2011-12-23 | 2011-12-21 | 5.389 | 1,128,994 | -16,742 | 0.02% | 6,084,250 |
| 2011-12-22 | 2011-12-20 | 5.241 | 1,145,736 | +18,974 | 0.02% | 6,005,099 |
| 2011-12-21 | 2011-12-19 | 5.335 | 1,126,762 | -610,233 | 0.02% | 6,011,650 |
| 2011-12-20 | 2011-12-16 | 5.510 | 1,736,995 | +8,929 | 0.04% | 9,570,915 |
| 2011-12-19 | 2011-12-15 | 5.362 | 1,728,066 | -22,694 | 0.04% | 9,266,255 |
| 2011-12-16 | 2011-12-14 | 5.550 | 1,750,760 | +16,221 | 0.04% | 9,717,346 |
| 2011-12-15 | 2011-12-13 | 5.483 | 1,734,539 | +2,232 | 0.04% | 9,510,761 |
| 2011-12-14 | 2011-12-12 | 5.671 | 1,732,307 | +2,977 | 0.04% | 9,824,452 |
| 2011-12-13 | 2011-12-09 | 5.698 | 1,729,330 | -14,138 | 0.04% | 9,854,050 |
| 2011-12-12 | 2011-12-08 | 5.833 | 1,743,468 | +3,850 | 0.04% | 10,168,918 |
| 2011-12-09 | 2011-12-07 | 5.940 | 1,739,618 | +4,092 | 0.04% | 10,333,494 |
| 2011-12-08 | 2011-12-06 | 5.806 | 1,735,526 | +12,278 | 0.04% | 10,075,947 |
| 2011-12-06 | 2011-12-02 | 5.819 | 1,723,248 | -8,929 | 0.04% | 10,027,824 |
| 2011-12-05 | 2011-12-01 | 5.833 | 1,732,177 | +8,929 | 0.04% | 10,103,062 |
| 2011-12-02 | 2011-11-30 | 5.577 | 1,723,248 | -3,043,716 | 0.04% | 9,610,963 |
| 2011-12-01 | 2011-11-29 | 5.698 | 4,766,964 | +13,394 | 0.10% | 27,163,064 |
| 2011-11-30 | 2011-11-28 | 5.618 | 4,753,570 | +128,641 | 0.10% | 26,703,439 |
| 2011-11-29 | 2011-11-25 | 5.429 | 4,624,929 | -114,219 | 0.10% | 25,110,621 |
| 2011-11-28 | 2011-11-24 | 5.550 | 4,739,148 | -74,187 | 0.10% | 26,303,973 |
| 2011-11-24 | 2011-11-22 | 5.591 | 4,813,335 | +3,749,389 | 0.10% | 26,909,798 |
| 2011-11-23 | 2011-11-21 | 5.980 | 1,063,946 | +29,763 | 0.02% | 6,362,834 |
| 2011-11-22 | 2011-11-18 | 6.505 | 1,034,183 | +13,157 | 0.02% | 6,726,882 |
| 2011-11-21 | 2011-11-17 | 6.720 | 1,021,026 | -69,484 | 0.02% | 6,860,848 |
| 2011-11-18 | 2011-11-16 | 6.182 | 1,090,510 | -333 | 0.02% | 6,741,531 |
| 2011-11-17 | 2011-11-15 | 6.249 | 1,090,843 | +28,648 | 0.02% | 6,816,889 |
| 2011-11-16 | 2011-11-14 | 6.478 | 1,062,195 | -30,953 | 0.02% | 6,880,537 |
| 2011-11-15 | 2011-11-11 | 5.994 | 1,093,148 | +448 | 0.02% | 6,552,165 |
| 2011-11-14 | 2011-11-10 | 5.967 | 1,092,700 | -7,813 | 0.02% | 6,520,110 |
| 2011-11-11 | 2011-11-09 | 6.303 | 1,100,513 | +53,575 | 0.02% | 6,936,478 |
| 2011-11-08 | 2011-11-04 | 6.115 | 1,046,938 | -47,250 | 0.02% | 6,401,819 |
| 2011-11-07 | 2011-11-03 | 5.927 | 1,094,188 | -22,323 | 0.02% | 6,484,874 |
| 2011-11-04 | 2011-11-02 | 5.927 | 1,116,511 | +63,992 | 0.02% | 6,617,175 |
| 2011-11-03 | 2011-11-01 | 5.806 | 1,052,519 | -24,460 | 0.02% | 6,110,612 |
| 2011-11-02 | 2011-10-31 | 5.994 | 1,076,979 | +3,721 | 0.02% | 6,455,251 |
| 2011-11-01 | 2011-10-28 | 6.115 | 1,073,258 | +16,742 | 0.02% | 6,562,760 |
| 2011-10-31 | 2011-10-27 | 5.739 | 1,056,516 | +33,118 | 0.02% | 6,062,824 |
| 2011-10-28 | 2011-10-26 | 5.376 | 1,023,398 | -2,976 | 0.02% | 5,501,430 |
| 2011-10-27 | 2011-10-25 | 5.322 | 1,026,374 | -5,214 | 0.02% | 5,462,253 |
| 2011-10-26 | 2011-10-24 | 5.295 | 1,031,588 | +51,715 | 0.02% | 5,462,275 |
| 2011-10-25 | 2011-10-21 | 5.080 | 979,873 | +372 | 0.02% | 4,977,745 |
| 2011-10-24 | 2011-10-20 | 5.080 | 979,501 | -2,729 | 0.02% | 4,975,855 |
| 2011-10-21 | 2011-10-19 | 5.282 | 982,230 | +1,982 | 0.02% | 5,187,723 |
| 2011-10-20 | 2011-10-18 | 5.188 | 980,248 | -67,712 | 0.02% | 5,085,039 |
| 2011-10-19 | 2011-10-17 | 5.403 | 1,047,960 | +58,783 | 0.02% | 5,661,634 |
| 2011-10-18 | 2011-10-14 | 5.147 | 989,177 | -19,844 | 0.02% | 5,091,477 |
| 2011-10-17 | 2011-10-13 | 5.308 | 1,009,021 | -68,086 | 0.02% | 5,356,342 |
| 2011-10-14 | 2011-10-12 | 5.201 | 1,077,107 | +26,416 | 0.02% | 5,601,971 |
| 2011-10-13 | 2011-10-11 | 5.268 | 1,050,691 | +73,293 | 0.02% | 5,535,184 |
| 2011-10-11 | 2011-10-07 | 4.905 | 977,398 | -14,417 | 0.02% | 4,794,412 |
| 2011-10-10 | 2011-10-06 | 4.905 | 991,815 | +19,254 | 0.02% | 4,865,131 |
| 2011-10-07 | 2011-10-04 | 4.448 | 972,561 | -4,837 | 0.02% | 4,326,292 |
| 2011-10-04 | 2011-09-30 | 5.322 | 977,398 | -24,555 | 0.02% | 5,201,608 |
| 2011-10-03 | 2011-09-28 | 5.335 | 1,001,953 | +26,788 | 0.02% | 5,345,753 |
| 2011-09-30 | 2011-09-27 | 5.295 | 975,165 | +12,277 | 0.02% | 5,163,514 |
| 2011-09-28 | 2011-09-26 | 5.631 | 962,888 | -18,974 | 0.02% | 5,422,016 |
| 2011-09-27 | 2011-09-23 | 6.007 | 981,862 | -34,601 | 0.02% | 5,898,329 |
| 2011-09-26 | 2011-09-22 | 6.101 | 1,016,463 | -65,480 | 0.02% | 6,201,810 |
| 2011-09-23 | 2011-09-21 | 6.652 | 1,081,943 | +93,781 | 0.02% | 7,197,482 |
| 2011-09-22 | 2011-09-20 | 6.720 | 988,162 | +72,178 | 0.02% | 6,640,017 |
| 2011-09-21 | 2011-09-19 | 6.787 | 915,984 | -36,387 | 0.02% | 6,216,562 |
| 2011-09-20 | 2011-09-16 | 6.921 | 952,371 | -9,673 | 0.02% | 6,591,502 |
| 2011-09-19 | 2011-09-15 | 6.800 | 962,044 | +8,929 | 0.02% | 6,542,089 |
| 2011-09-16 | 2011-09-14 | 6.679 | 953,115 | +37,205 | 0.02% | 6,366,089 |
| 2011-09-15 | 2011-09-12 | 7.069 | 915,910 | -5,209 | 0.02% | 6,474,550 |
| 2011-09-14 | 2011-09-09 | 7.203 | 921,119 | +7,813 | 0.02% | 6,635,162 |
| 2011-09-12 | 2011-09-08 | 7.082 | 913,306 | +22,323 | 0.02% | 6,468,416 |
| 2011-09-09 | 2011-09-07 | 7.015 | 890,983 | -6,325 | 0.02% | 6,250,445 |
| 2011-09-08 | 2011-09-06 | 6.975 | 897,308 | +8,557 | 0.02% | 6,258,639 |
| 2011-09-07 | 2011-09-05 | 7.069 | 888,751 | -28,647 | 0.02% | 6,282,563 |
| 2011-09-06 | 2011-09-02 | 7.244 | 917,398 | -31,996 | 0.02% | 6,645,346 |
| 2011-09-05 | 2011-09-01 | 7.392 | 949,394 | -40,554 | 0.02% | 7,017,464 |
| 2011-09-02 | 2011-08-31 | 7.284 | 989,948 | +5,209 | 0.02% | 7,210,787 |
| 2011-09-01 | 2011-08-30 | 7.163 | 984,739 | +79,488 | 0.02% | 7,053,739 |
| 2011-08-31 | 2011-08-29 | 7.042 | 905,251 | -27,903 | 0.02% | 6,374,870 |
| 2011-08-30 | 2011-08-26 | 7.082 | 933,154 | +18,230 | 0.02% | 6,608,988 |
| 2011-08-29 | 2011-08-25 | 7.230 | 914,924 | +1,488 | 0.02% | 6,615,129 |
| 2011-08-26 | 2011-08-24 | 7.069 | 913,436 | -27,531 | 0.02% | 6,457,061 |
| 2011-08-25 | 2011-08-23 | 7.203 | 940,967 | +39,809 | 0.02% | 6,778,135 |
| 2011-08-24 | 2011-08-22 | 7.056 | 901,158 | +4,116 | 0.02% | 6,358,157 |
| 2011-08-23 | 2011-08-19 | 7.472 | 897,042 | -372 | 0.02% | 6,702,836 |
| 2011-08-22 | 2011-08-18 | 7.633 | 897,414 | -11,906 | 0.02% | 6,850,341 |
| 2011-08-19 | 2011-08-17 | 7.593 | 909,320 | +37,205 | 0.02% | 6,904,563 |
| 2011-08-18 | 2011-08-16 | 7.741 | 872,115 | -14,138 | 0.02% | 6,750,987 |
| 2011-08-17 | 2011-08-15 | 7.714 | 886,253 | -41,669 | 0.02% | 6,836,607 |
| 2011-08-16 | 2011-08-12 | 7.526 | 927,922 | -29,392 | 0.02% | 6,983,458 |
| 2011-08-15 | 2011-08-11 | 7.324 | 957,314 | +93,573 | 0.02% | 7,011,678 |
| 2011-08-12 | 2011-08-10 | 7.405 | 863,741 | -101,197 | 0.02% | 6,395,966 |
| 2011-08-11 | 2011-08-09 | 7.284 | 964,938 | +79,619 | 0.02% | 7,028,614 |
| 2011-08-10 | 2011-08-08 | 7.365 | 885,319 | -986 | 0.02% | 6,520,057 |
| 2011-08-08 | 2011-08-04 | 8.198 | 886,305 | +46,134 | 0.02% | 7,265,810 |
| 2011-08-05 | 2011-08-03 | 8.413 | 840,171 | +20,090 | 0.02% | 7,068,269 |
| 2011-08-04 | 2011-08-02 | 8.601 | 820,081 | -6,697 | 0.02% | 7,053,550 |
| 2011-08-03 | 2011-08-01 | 8.520 | 826,778 | -2,604 | 0.02% | 7,044,484 |
| 2011-08-01 | 2011-07-28 | 8.534 | 829,382 | -44,274 | 0.02% | 7,077,817 |
| 2011-07-29 | 2011-07-27 | 8.601 | 873,656 | -3,720 | 0.02% | 7,514,351 |
| 2011-07-28 | 2011-07-26 | 8.520 | 877,376 | +47,994 | 0.02% | 7,475,600 |
| 2011-07-27 | 2011-07-25 | 8.386 | 829,382 | +12,525 | 0.02% | 6,955,210 |
| 2011-07-26 | 2011-07-22 | 8.520 | 816,857 | +26,787 | 0.02% | 6,959,953 |
| 2011-07-25 | 2011-07-21 | 8.494 | 790,070 | -2,604 | 0.02% | 6,710,481 |
| 2011-07-22 | 2011-07-20 | 8.440 | 792,674 | +22,820 | 0.02% | 6,689,987 |
| 2011-07-21 | 2011-07-19 | 8.655 | 769,854 | -14,510 | 0.02% | 6,662,930 |
| 2011-07-20 | 2011-07-18 | 8.588 | 784,364 | +36,088 | 0.02% | 6,735,805 |
| 2011-07-19 | 2011-07-15 | 8.574 | 748,276 | +7,441 | 0.02% | 6,415,840 |
| 2011-07-18 | 2011-07-14 | 8.480 | 740,835 | -854 | 0.02% | 6,282,346 |
| 2011-07-15 | 2011-07-13 | 8.305 | 741,689 | -48,366 | 0.02% | 6,160,009 |
| 2011-07-13 | 2011-07-11 | 8.238 | 790,055 | -135,301 | 0.02% | 6,508,619 |
| 2011-07-12 | 2011-07-08 | 8.305 | 925,356 | +101,157 | 0.02% | 7,685,433 |
| 2011-07-08 | 2011-07-06 | 8.090 | 824,199 | -2,232 | 0.02% | 6,668,061 |
| 2011-07-06 | 2011-07-04 | 8.077 | 826,431 | -2,038 | 0.02% | 6,675,013 |
| 2011-07-05 | 2011-06-30 | 7.969 | 828,469 | -41,294 | 0.02% | 6,602,402 |
| 2011-07-04 | 2011-06-29 | 7.795 | 869,763 | +38,318 | 0.02% | 6,779,536 |
| 2011-06-30 | 2011-06-28 | 7.580 | 831,445 | -90,036 | 0.02% | 6,302,076 |
| 2011-06-29 | 2011-06-27 | 7.526 | 921,481 | +8,557 | 0.02% | 6,934,984 |
| 2011-06-28 | 2011-06-24 | 7.459 | 912,924 | -13,766 | 0.02% | 6,809,240 |
| 2011-06-27 | 2011-06-23 | 7.418 | 926,690 | -350,499 | 0.02% | 6,874,555 |
| 2011-06-24 | 2011-06-22 | 7.338 | 1,277,189 | +289,483 | 0.03% | 9,371,710 |
| 2011-06-23 | 2011-06-21 | 7.499 | 987,706 | +23,186 | 0.02% | 7,406,839 |
| 2011-06-22 | 2011-06-20 | 7.539 | 964,520 | +66,968 | 0.02% | 7,271,853 |
| 2011-06-21 | 2011-06-17 | 7.486 | 897,552 | +96,361 | 0.02% | 6,718,709 |
| 2011-06-20 | 2011-06-16 | 8.218 | 801,191 | -744 | 0.02% | 6,584,217 |
| 2011-06-17 | 2011-06-15 | 8.260 | 801,935 | +18,975 | 0.02% | 6,623,616 |
| 2011-06-16 | 2011-06-14 | 8.287 | 782,960 | +1,084 | 0.02% | 6,488,556 |
| 2011-06-15 | 2011-06-13 | 8.246 | 781,876 | -722 | 0.02% | 6,447,121 |
| 2011-06-14 | 2011-06-10 | 8.273 | 782,598 | +3,718 | 0.02% | 6,474,729 |
| 2011-06-09 | 2011-06-07 | 8.536 | 778,880 | -43,660 | 0.02% | 6,648,710 |
| 2011-06-08 | 2011-06-03 | 8.675 | 822,540 | +43,368 | 0.02% | 7,135,201 |
| 2011-06-07 | 2011-06-02 | 8.785 | 779,172 | +5,393 | 0.02% | 6,845,241 |
| 2011-06-03 | 2011-06-01 | 8.910 | 773,779 | +16,278 | 0.02% | 6,894,209 |
| 2011-06-02 | 2011-05-31 | 8.509 | 757,501 | +6,437 | 0.02% | 6,445,253 |
| 2011-06-01 | 2011-05-30 | 8.439 | 751,064 | -49,873 | 0.02% | 6,338,528 |
| 2011-05-31 | 2011-05-27 | 8.481 | 800,937 | +49,873 | 0.02% | 6,792,670 |
| 2011-05-30 | 2011-05-26 | 8.356 | 751,064 | +788 | 0.02% | 6,276,182 |
| 2011-05-27 | 2011-05-25 | 8.329 | 750,276 | -3,076 | 0.02% | 6,248,837 |
| 2011-05-26 | 2011-05-24 | 8.329 | 753,352 | +12,649 | 0.02% | 6,274,456 |
| 2011-05-25 | 2011-05-23 | 8.343 | 740,703 | -57,462 | 0.02% | 6,179,354 |
| 2011-05-24 | 2011-05-20 | 8.329 | 798,165 | +8,874 | 0.02% | 6,647,691 |
| 2011-05-23 | 2011-05-19 | 8.301 | 789,291 | -4,337 | 0.02% | 6,551,942 |
| 2011-05-20 | 2011-05-18 | 8.315 | 793,628 | +8,674 | 0.02% | 6,598,924 |
| 2011-05-19 | 2011-05-17 | 8.301 | 784,954 | +47,705 | 0.02% | 6,515,941 |
| 2011-05-17 | 2011-05-13 | 8.356 | 737,249 | -7,590 | 0.02% | 6,160,739 |
| 2011-05-16 | 2011-05-12 | 8.343 | 744,839 | +7,590 | 0.02% | 6,213,859 |
| 2011-05-13 | 2011-05-11 | 8.453 | 737,249 | -24,937 | 0.02% | 6,232,138 |
| 2011-05-12 | 2011-05-09 | 8.495 | 762,186 | +16,625 | 0.02% | 6,474,571 |
| 2011-05-09 | 2011-05-05 | 8.439 | 745,561 | +8,312 | 0.02% | 6,292,086 |
| 2011-05-05 | 2011-05-03 | 8.522 | 737,249 | -230 | 0.02% | 6,283,137 |
| 2011-05-04 | 2011-04-29 | 8.481 | 737,479 | -34,053 | 0.02% | 6,254,488 |
| 2011-05-03 | 2011-04-28 | 8.356 | 771,532 | -29,273 | 0.02% | 6,447,221 |
| 2011-04-29 | 2011-04-27 | 8.301 | 800,805 | +10,481 | 0.02% | 6,647,520 |
| 2011-04-28 | 2011-04-26 | 8.218 | 790,324 | +52,764 | 0.02% | 6,494,912 |
| 2011-04-26 | 2011-04-20 | 8.398 | 737,560 | -16,147 | 0.02% | 6,193,950 |
| 2011-04-21 | 2011-04-19 | 8.232 | 753,707 | -22,280 | 0.02% | 6,204,420 |
| 2011-04-20 | 2011-04-18 | 8.260 | 775,987 | +22,840 | 0.02% | 6,409,297 |
| 2011-04-19 | 2011-04-15 | 8.232 | 753,147 | -15,179 | 0.02% | 6,199,810 |
| 2011-04-18 | 2011-04-14 | 8.343 | 768,326 | -67,220 | 0.02% | 6,409,800 |
| 2011-04-15 | 2011-04-13 | 8.356 | 835,546 | +66,136 | 0.02% | 6,982,146 |
| 2011-04-14 | 2011-04-12 | 8.163 | 769,410 | -35,056 | 0.02% | 6,280,461 |
| 2011-04-13 | 2011-04-11 | 8.398 | 804,466 | +9,396 | 0.02% | 6,755,820 |
| 2011-04-12 | 2011-04-08 | 8.356 | 795,070 | +14,818 | 0.02% | 6,643,913 |
| 2011-04-11 | 2011-04-07 | 8.329 | 780,252 | -129,381 | 0.02% | 6,498,499 |
| 2011-04-06 | 2011-04-01 | 8.246 | 909,633 | -4,337 | 0.02% | 7,500,567 |
| 2011-04-04 | 2011-03-31 | 8.260 | 913,970 | -22,046 | 0.02% | 7,548,974 |
| 2011-04-01 | 2011-03-30 | 8.107 | 936,016 | +10,842 | 0.02% | 7,588,615 |
| 2011-03-31 | 2011-03-29 | 8.011 | 925,174 | -20,870 | 0.02% | 7,411,116 |
| 2011-03-30 | 2011-03-28 | 8.052 | 946,044 | -2,530 | 0.02% | 7,617,562 |
| 2011-03-29 | 2011-03-25 | 7.955 | 948,574 | -6,542 | 0.02% | 7,546,068 |
| 2011-03-28 | 2011-03-24 | 7.858 | 955,116 | +13,734 | 0.02% | 7,505,612 |
| 2011-03-25 | 2011-03-23 | 7.748 | 941,382 | -7,590 | 0.02% | 7,293,493 |
| 2011-03-24 | 2011-03-22 | 7.720 | 948,972 | -16,681 | 0.02% | 7,326,039 |
| 2011-03-23 | 2011-03-21 | 7.609 | 965,653 | +33,610 | 0.02% | 7,347,937 |
| 2011-03-22 | 2011-03-18 | 7.471 | 932,043 | -13,960 | 0.02% | 6,963,240 |
| 2011-03-21 | 2011-03-17 | 7.457 | 946,003 | -25,660 | 0.02% | 7,054,446 |
| 2011-03-18 | 2011-03-16 | 7.678 | 971,663 | +30,488 | 0.02% | 7,460,884 |
| 2011-03-17 | 2011-03-15 | 7.734 | 941,175 | -17,529 | 0.02% | 7,278,868 |
| 2011-03-16 | 2011-03-14 | 7.955 | 958,704 | +9,035 | 0.02% | 7,626,654 |
| 2011-03-15 | 2011-03-11 | 7.886 | 949,669 | -46,661 | 0.02% | 7,489,085 |
| 2011-03-14 | 2011-03-10 | 7.969 | 996,330 | -5,421 | 0.02% | 7,939,759 |
| 2011-03-11 | 2011-03-09 | 8.066 | 1,001,751 | +20,600 | 0.02% | 8,079,975 |
| 2011-03-10 | 2011-03-08 | 7.969 | 981,151 | +3,258 | 0.02% | 7,818,798 |
| 2011-03-09 | 2011-03-07 | 8.038 | 977,893 | -31,803 | 0.02% | 7,860,481 |
| 2011-03-08 | 2011-03-04 | 8.080 | 1,009,696 | +4,057 | 0.02% | 8,158,027 |
| 2011-03-07 | 2011-03-03 | 8.011 | 1,005,639 | -52,042 | 0.02% | 8,055,682 |
| 2011-03-04 | 2011-03-02 | 8.024 | 1,057,681 | -33,610 | 0.02% | 8,487,198 |
| 2011-03-03 | 2011-03-01 | 8.094 | 1,091,291 | -20,828 | 0.02% | 8,832,387 |
| 2011-03-02 | 2011-02-28 | 7.817 | 1,112,119 | +91,398 | 0.02% | 8,693,234 |
| 2011-03-01 | 2011-02-25 | 7.637 | 1,020,721 | +7,951 | 0.02% | 7,795,209 |
| 2011-02-25 | 2011-02-23 | 7.844 | 1,012,770 | +25,555 | 0.02% | 7,944,664 |
| 2011-02-24 | 2011-02-22 | 7.955 | 987,215 | -22,046 | 0.02% | 7,853,464 |
| 2011-02-23 | 2011-02-21 | 8.163 | 1,009,261 | +10,842 | 0.02% | 8,238,292 |
| 2011-02-22 | 2011-02-18 | 8.177 | 998,419 | -57,462 | 0.02% | 8,163,605 |
| 2011-02-21 | 2011-02-17 | 8.177 | 1,055,881 | +15,901 | 0.02% | 8,633,445 |
| 2011-02-18 | 2011-02-16 | 8.260 | 1,039,980 | +27,828 | 0.02% | 8,589,759 |
| 2011-02-17 | 2011-02-15 | 8.204 | 1,012,152 | -29,996 | 0.02% | 8,303,900 |
| 2011-02-16 | 2011-02-14 | 8.218 | 1,042,148 | +23,852 | 0.02% | 8,564,411 |
| 2011-02-15 | 2011-02-11 | 8.190 | 1,018,296 | -150,310 | 0.02% | 8,340,218 |
| 2011-02-14 | 2011-02-10 | 8.177 | 1,168,606 | +176,074 | 0.03% | 9,555,144 |
| 2011-02-11 | 2011-02-09 | 8.426 | 992,532 | -17,917 | 0.02% | 8,362,641 |
| 2011-02-10 | 2011-02-08 | 8.522 | 1,010,449 | -17,033 | 0.02% | 8,611,460 |
| 2011-02-09 | 2011-02-07 | 8.522 | 1,027,482 | -58,547 | 0.02% | 8,756,622 |
| 2011-02-08 | 2011-02-02 | 8.384 | 1,086,029 | +44,813 | 0.02% | 9,105,330 |
| 2011-02-07 | 2011-01-31 | 8.467 | 1,041,216 | +47,344 | 0.02% | 8,816,047 |
| 2011-02-01 | 2011-01-28 | 8.370 | 993,872 | +361 | 0.02% | 8,318,930 |
| 2011-01-31 | 2011-01-27 | 8.578 | 993,511 | +5,421 | 0.02% | 8,522,088 |
| 2011-01-28 | 2011-01-26 | 8.536 | 988,090 | +4,698 | 0.02% | 8,434,577 |
| 2011-01-27 | 2011-01-25 | 8.605 | 983,392 | -1,445 | 0.02% | 8,462,501 |
| 2011-01-26 | 2011-01-24 | 8.605 | 984,837 | +3,977 | 0.02% | 8,474,935 |
| 2011-01-21 | 2011-01-19 | 8.384 | 980,860 | -5,782 | 0.02% | 8,223,587 |
| 2011-01-20 | 2011-01-18 | 8.370 | 986,642 | +1,084 | 0.02% | 8,258,414 |
| 2011-01-17 | 2011-01-13 | 8.412 | 985,558 | -31,594 | 0.02% | 8,290,246 |
| 2011-01-14 | 2011-01-12 | 8.467 | 1,017,152 | +62,522 | 0.02% | 8,612,296 |
| 2011-01-13 | 2011-01-11 | 8.370 | 954,630 | -63,689 | 0.02% | 7,990,466 |
| 2011-01-12 | 2011-01-10 | 8.301 | 1,018,319 | -1,084 | 0.02% | 8,453,114 |
| 2011-01-07 | 2011-01-05 | 8.398 | 1,019,403 | -5,421 | 0.02% | 8,560,837 |
| 2011-01-06 | 2011-01-04 | 8.218 | 1,024,824 | +24,937 | 0.02% | 8,422,042 |
| 2011-01-05 | 2011-01-03 | 8.024 | 999,887 | +361 | 0.02% | 8,023,439 |
| 2011-01-04 | 2010-12-31 | 7.900 | 999,526 | -46,964 | 0.02% | 7,896,086 |
| 2011-01-03 | 2010-12-29 | 7.941 | 1,046,490 | +97,940 | 0.02% | 8,310,528 |
| 2010-12-30 | 2010-12-28 | 7.928 | 948,550 | -3,976 | 0.02% | 7,519,631 |
| 2010-12-29 | 2010-12-24 | 7.997 | 952,526 | -55,655 | 0.02% | 7,617,042 |
| 2010-12-28 | 2010-12-22 | 8.066 | 1,008,181 | +35,289 | 0.02% | 8,131,838 |
| 2010-12-23 | 2010-12-21 | 7.872 | 972,892 | +23,067 | 0.02% | 7,658,762 |
| 2010-12-22 | 2010-12-20 | 7.775 | 949,825 | +427 | 0.02% | 7,385,188 |
| 2010-12-21 | 2010-12-17 | 7.844 | 949,398 | +49,874 | 0.02% | 7,447,543 |
| 2010-12-20 | 2010-12-16 | 7.831 | 899,524 | -107,336 | 0.02% | 7,043,862 |
| 2010-12-17 | 2010-12-15 | 7.983 | 1,006,860 | -12,288 | 0.02% | 8,037,603 |
| 2010-12-16 | 2010-12-14 | 8.052 | 1,019,148 | -151,533 | 0.02% | 8,206,196 |
| 2010-12-15 | 2010-12-13 | 8.080 | 1,170,681 | +22,045 | 0.03% | 9,458,735 |
| 2010-12-14 | 2010-12-10 | 7.886 | 1,148,636 | +55,294 | 0.02% | 9,058,138 |
| 2010-12-13 | 2010-12-09 | 7.775 | 1,093,342 | -9,758 | 0.02% | 8,501,078 |
| 2010-12-10 | 2010-12-08 | 7.997 | 1,103,100 | +85,291 | 0.02% | 8,821,133 |
| 2010-12-09 | 2010-12-07 | 8.052 | 1,017,809 | +69,750 | 0.02% | 8,195,415 |
| 2010-12-08 | 2010-12-06 | 8.094 | 948,059 | -24,214 | 0.02% | 7,673,136 |
| 2010-12-07 | 2010-12-03 | 8.218 | 972,273 | +1,084 | 0.02% | 7,990,176 |
| 2010-12-06 | 2010-12-02 | 8.273 | 971,189 | +40,817 | 0.02% | 8,035,013 |
| 2010-12-03 | 2010-12-01 | 8.094 | 930,372 | -117,456 | 0.02% | 7,529,986 |
| 2010-12-02 | 2010-11-30 | 8.024 | 1,047,828 | +36,664 | 0.02% | 8,408,134 |
| 2010-12-01 | 2010-11-29 | 8.149 | 1,011,164 | +76,616 | 0.02% | 8,239,836 |
| 2010-11-30 | 2010-11-26 | 8.066 | 934,548 | +12,957 | 0.02% | 7,537,925 |
| 2010-11-29 | 2010-11-25 | 8.370 | 921,591 | +37,224 | 0.02% | 7,713,922 |
| 2010-11-26 | 2010-11-24 | 8.329 | 884,367 | +26,689 | 0.02% | 7,365,643 |
| 2010-11-25 | 2010-11-23 | 8.329 | 857,678 | -3,252 | 0.02% | 7,143,358 |
| 2010-11-24 | 2010-11-22 | 8.661 | 860,930 | +6,505 | 0.02% | 7,456,308 |
| 2010-11-23 | 2010-11-19 | 8.730 | 854,425 | -7,951 | 0.02% | 7,459,075 |
| 2010-11-22 | 2010-11-18 | 8.619 | 862,376 | +2,278 | 0.02% | 7,433,038 |
| 2010-11-19 | 2010-11-17 | 8.495 | 860,098 | -6,144 | 0.02% | 7,306,308 |
| 2010-11-18 | 2010-11-16 | 8.771 | 866,242 | +36,141 | 0.02% | 7,598,190 |
| 2010-11-16 | 2010-11-12 | 8.882 | 830,101 | -23,492 | 0.02% | 7,373,057 |
| 2010-11-15 | 2010-11-11 | 9.090 | 853,593 | +23,492 | 0.02% | 7,758,859 |
| 2010-11-12 | 2010-11-10 | 9.062 | 830,101 | +17,347 | 0.02% | 7,522,356 |
| 2010-11-11 | 2010-11-09 | 9.283 | 812,754 | -112,396 | 0.02% | 7,545,070 |
| 2010-11-10 | 2010-11-08 | 9.339 | 925,150 | +67,221 | 0.02% | 8,639,678 |
| 2010-11-09 | 2010-11-05 | 9.256 | 857,929 | +22,349 | 0.02% | 7,940,706 |
| 2010-11-08 | 2010-11-04 | 9.076 | 835,580 | +17,709 | 0.02% | 7,583,567 |
| 2010-11-05 | 2010-11-03 | 9.048 | 817,871 | -92,670 | 0.02% | 7,400,213 |
| 2010-11-04 | 2010-11-02 | 9.048 | 910,541 | +104,557 | 0.02% | 8,238,704 |
| 2010-11-03 | 2010-11-01 | 8.924 | 805,984 | +13,372 | 0.02% | 7,192,300 |
| 2010-11-02 | 2010-10-29 | 8.799 | 792,612 | -72,641 | 0.02% | 6,974,281 |
| 2010-11-01 | 2010-10-28 | 8.951 | 865,253 | +70,499 | 0.02% | 7,745,136 |
| 2010-10-29 | 2010-10-27 | 8.896 | 794,754 | +36,140 | 0.02% | 7,070,097 |
| 2010-10-28 | 2010-10-26 | 9.214 | 758,614 | +7,228 | 0.02% | 6,989,993 |
| 2010-10-27 | 2010-10-25 | 9.380 | 751,386 | -378,025 | 0.02% | 7,048,139 |
| 2010-10-26 | 2010-10-22 | 9.214 | 1,129,411 | +388,867 | 0.02% | 10,406,577 |
| 2010-10-25 | 2010-10-21 | 9.145 | 740,544 | -65,052 | 0.02% | 6,772,266 |
| 2010-10-22 | 2010-10-20 | 8.301 | 805,596 | -86,736 | 0.02% | 6,687,291 |
| 2010-10-21 | 2010-10-19 | 8.343 | 892,332 | -8,313 | 0.02% | 7,444,327 |
| 2010-10-20 | 2010-10-18 | 8.315 | 900,645 | -151,278 | 0.02% | 7,488,758 |
| 2010-10-19 | 2010-10-15 | 8.439 | 1,051,923 | +156,034 | 0.02% | 8,877,597 |
| 2010-10-18 | 2010-10-14 | 8.398 | 895,889 | -25,298 | 0.02% | 7,523,580 |
| 2010-10-15 | 2010-10-13 | 8.343 | 921,187 | +29,634 | 0.02% | 7,685,051 |
| 2010-10-14 | 2010-10-12 | 8.218 | 891,553 | -6,866 | 0.02% | 7,326,816 |
| 2010-10-13 | 2010-10-11 | 8.509 | 898,419 | -49,512 | 0.02% | 7,644,264 |
| 2010-10-12 | 2010-10-08 | 8.467 | 947,931 | +56,378 | 0.02% | 8,026,197 |
| 2010-10-11 | 2010-10-07 | 8.495 | 891,553 | +12,310 | 0.02% | 7,573,510 |
| 2010-10-08 | 2010-10-06 | 8.564 | 879,243 | -27,377 | 0.02% | 7,529,762 |
| 2010-10-07 | 2010-10-05 | 8.564 | 906,620 | -2,530 | 0.02% | 7,764,216 |
| 2010-10-06 | 2010-10-04 | 8.564 | 909,150 | -43,147 | 0.02% | 7,785,883 |
| 2010-10-05 | 2010-09-30 | 8.536 | 952,297 | -13,527 | 0.02% | 8,129,039 |
| 2010-10-04 | 2010-09-29 | 8.619 | 965,824 | -13,733 | 0.02% | 8,324,683 |
| 2010-09-30 | 2010-09-28 | 8.481 | 979,557 | +25,659 | 0.02% | 8,307,529 |
| 2010-09-29 | 2010-09-27 | 8.536 | 953,898 | +32,356 | 0.02% | 8,142,706 |
| 2010-09-22 | 2010-09-20 | 8.605 | 921,542 | -7,228 | 0.02% | 7,930,255 |
| 2010-09-20 | 2010-09-16 | 8.453 | 928,770 | +26,382 | 0.02% | 7,851,110 |
| 2010-09-17 | 2010-09-15 | 8.550 | 902,388 | -14,559 | 0.02% | 7,715,489 |
| 2010-09-16 | 2010-09-14 | 8.509 | 916,947 | -101,646 | 0.02% | 7,801,911 |
| 2010-09-15 | 2010-09-13 | 8.412 | 1,018,593 | +27,105 | 0.02% | 8,568,127 |
| 2010-09-14 | 2010-09-10 | 8.343 | 991,488 | -21,499 | 0.02% | 8,271,541 |
| 2010-09-13 | 2010-09-09 | 8.356 | 1,012,987 | +21,684 | 0.02% | 8,464,912 |
| 2010-09-10 | 2010-09-08 | 8.329 | 991,303 | +69,028 | 0.02% | 8,256,283 |
| 2010-09-09 | 2010-09-07 | 8.398 | 922,275 | -49,396 | 0.02% | 7,745,167 |
| 2010-09-08 | 2010-09-06 | 8.467 | 971,671 | +18,070 | 0.02% | 8,227,205 |
| 2010-09-07 | 2010-09-03 | 8.260 | 953,601 | +38,569 | 0.02% | 7,876,308 |
| 2010-09-06 | 2010-09-02 | 8.232 | 915,032 | -42,302 | 0.02% | 7,532,426 |
| 2010-09-03 | 2010-09-01 | 8.135 | 957,334 | -10,842 | 0.02% | 7,787,938 |
| 2010-09-02 | 2010-08-31 | 8.218 | 968,176 | +26,021 | 0.02% | 7,956,506 |
| 2010-09-01 | 2010-08-30 | 8.190 | 942,155 | +11,203 | 0.02% | 7,716,595 |
| 2010-08-30 | 2010-08-26 | 8.315 | 930,952 | -60 | 0.02% | 7,740,757 |
| 2010-08-27 | 2010-08-25 | 8.453 | 931,012 | +60 | 0.02% | 7,870,062 |
| 2010-08-19 | 2010-08-17 | 8.384 | 930,952 | -9,035 | 0.02% | 7,805,156 |
| 2010-08-18 | 2010-08-16 | 8.398 | 939,987 | -1,084 | 0.02% | 7,893,910 |
| 2010-08-17 | 2010-08-13 | 8.398 | 941,071 | +3,667 | 0.02% | 7,903,014 |
| 2010-08-16 | 2010-08-12 | 8.260 | 937,404 | -11,926 | 0.02% | 7,742,528 |
| 2010-08-13 | 2010-08-11 | 8.426 | 949,330 | +11,926 | 0.02% | 7,998,640 |
| 2010-08-12 | 2010-08-10 | 8.356 | 937,404 | +144,645 | 0.02% | 7,833,311 |
| 2010-08-10 | 2010-08-06 | 8.467 | 792,759 | -39 | 0.02% | 6,712,345 |
| 2010-08-09 | 2010-08-05 | 8.509 | 792,798 | +73 | 0.02% | 6,745,580 |
| 2010-08-05 | 2010-08-03 | 8.509 | 792,725 | -16,986 | 0.02% | 6,744,959 |
| 2010-08-04 | 2010-08-02 | 8.495 | 809,711 | -5,421 | 0.02% | 6,878,283 |
| 2010-08-03 | 2010-07-30 | 8.218 | 815,132 | +19,515 | 0.02% | 6,698,785 |
| 2010-07-30 | 2010-07-28 | 8.343 | 795,617 | -10,480 | 0.02% | 6,637,477 |
| 2010-07-29 | 2010-07-27 | 8.370 | 806,097 | -20,962 | 0.02% | 6,747,212 |
| 2010-07-28 | 2010-07-26 | 8.301 | 827,059 | +10,481 | 0.02% | 6,865,456 |
| 2010-07-27 | 2010-07-23 | 8.038 | 816,578 | -64,271 | 0.02% | 6,563,802 |
| 2010-07-26 | 2010-07-22 | 8.024 | 880,849 | +5,421 | 0.02% | 7,068,237 |
| 2010-07-23 | 2010-07-21 | 7.914 | 875,428 | -25,298 | 0.02% | 6,927,844 |
| 2010-07-22 | 2010-07-20 | 7.789 | 900,726 | +26,508 | 0.02% | 7,015,890 |
| 2010-07-20 | 2010-07-16 | 7.720 | 874,218 | -48,067 | 0.02% | 6,748,940 |
| 2010-07-19 | 2010-07-15 | 7.803 | 922,285 | +48,067 | 0.02% | 7,196,576 |
| 2010-07-16 | 2010-07-14 | 7.789 | 874,218 | -12,288 | 0.02% | 6,809,415 |
| 2010-07-15 | 2010-07-13 | 7.844 | 886,506 | -18,070 | 0.02% | 6,954,187 |
| 2010-07-14 | 2010-07-12 | 7.844 | 904,576 | -47,705 | 0.02% | 7,095,937 |
| 2010-07-13 | 2010-07-09 | 7.761 | 952,281 | +91,073 | 0.02% | 7,391,109 |
| 2010-07-12 | 2010-07-08 | 7.651 | 861,208 | +1,084 | 0.02% | 6,588,929 |
| 2010-07-09 | 2010-07-07 | 7.651 | 860,124 | -16,118 | 0.02% | 6,580,636 |
| 2010-07-08 | 2010-07-06 | 7.720 | 876,242 | +16,624 | 0.02% | 6,764,566 |
| 2010-07-07 | 2010-07-05 | 7.540 | 859,618 | -5,947 | 0.02% | 6,481,621 |
| 2010-07-06 | 2010-07-02 | 7.582 | 865,565 | -63,938 | 0.02% | 6,562,388 |
| 2010-07-05 | 2010-06-30 | 7.609 | 929,503 | +74,087 | 0.02% | 7,072,861 |
| 2010-07-02 | 2010-06-29 | 7.346 | 855,416 | +3,614 | 0.02% | 6,284,251 |
| 2010-06-30 | 2010-06-28 | 7.457 | 851,802 | +26,021 | 0.02% | 6,351,979 |
| 2010-06-29 | 2010-06-25 | 7.471 | 825,781 | -15,902 | 0.02% | 6,169,363 |
| 2010-06-28 | 2010-06-24 | 7.609 | 841,683 | +35,417 | 0.02% | 6,404,613 |
| 2010-06-25 | 2010-06-23 | 7.651 | 806,266 | +15,274 | 0.02% | 6,168,579 |
| 2010-06-24 | 2010-06-22 | 7.471 | 790,992 | -110,787 | 0.02% | 5,909,456 |
| 2010-06-23 | 2010-06-21 | 7.609 | 901,779 | +35,827 | 0.02% | 6,861,901 |
| 2010-06-22 | 2010-06-18 | 7.319 | 865,952 | -1,494 | 0.02% | 6,337,692 |
| 2010-06-21 | 2010-06-17 | 7.194 | 867,446 | -43,655 | 0.02% | 6,240,616 |
| 2010-06-18 | 2010-06-15 | 7.056 | 911,101 | +68,290 | 0.02% | 6,428,629 |
| 2010-06-17 | 2010-06-14 | 7.650 | 842,811 | +43,721 | 0.02% | 6,447,217 |
| 2010-06-15 | 2010-06-11 | 7.350 | 799,090 | +28,997 | 0.02% | 5,873,274 |
| 2010-06-14 | 2010-06-10 | 7.250 | 770,093 | -14,014 | 0.02% | 5,583,213 |
| 2010-06-11 | 2010-06-09 | 7.250 | 784,107 | -350 | 0.02% | 5,684,815 |
| 2010-06-10 | 2010-06-08 | 7.150 | 784,457 | +5,605 | 0.02% | 5,608,984 |
| 2010-06-09 | 2010-06-07 | 7.136 | 778,852 | +33,283 | 0.02% | 5,557,791 |
| 2010-06-08 | 2010-06-04 | 7.307 | 745,569 | +14,013 | 0.02% | 5,447,975 |
| 2010-06-07 | 2010-06-03 | 7.364 | 731,556 | +351 | 0.02% | 5,387,342 |
| 2010-06-04 | 2010-06-02 | 7.179 | 731,205 | -9,810 | 0.02% | 5,249,095 |
| 2010-06-03 | 2010-06-01 | 7.193 | 741,015 | +9,459 | 0.02% | 5,330,094 |
| 2010-06-02 | 2010-05-31 | 7.407 | 731,556 | -11,211 | 0.02% | 5,418,664 |
| 2010-06-01 | 2010-05-28 | 7.293 | 742,767 | -30,129 | 0.02% | 5,416,900 |
| 2010-05-31 | 2010-05-27 | 7.264 | 772,896 | +41,691 | 0.02% | 5,614,565 |
| 2010-05-28 | 2010-05-26 | 7.193 | 731,205 | -8,759 | 0.02% | 5,259,531 |
| 2010-05-27 | 2010-05-25 | 6.922 | 739,964 | -26,626 | 0.02% | 5,121,883 |
| 2010-05-26 | 2010-05-24 | 7.093 | 766,590 | +35,385 | 0.02% | 5,437,470 |
| 2010-05-25 | 2010-05-20 | 6.908 | 731,205 | -16,466 | 0.02% | 5,050,819 |
| 2010-05-24 | 2010-05-19 | 7.179 | 747,671 | +12,612 | 0.02% | 5,367,299 |
| 2010-05-20 | 2010-05-18 | 7.350 | 735,059 | +1,078 | 0.02% | 5,402,649 |
| 2010-05-19 | 2010-05-17 | 7.407 | 733,981 | -90,388 | 0.02% | 5,436,626 |
| 2010-05-18 | 2010-05-14 | 7.550 | 824,369 | -8,408 | 0.02% | 6,223,786 |
| 2010-05-17 | 2010-05-13 | 7.650 | 832,777 | +101,599 | 0.02% | 6,370,460 |
| 2010-05-13 | 2010-05-11 | 7.578 | 731,178 | -25,225 | 0.02% | 5,541,087 |
| 2010-05-12 | 2010-05-10 | 7.721 | 756,403 | -40,898 | 0.02% | 5,840,201 |
| 2010-05-11 | 2010-05-07 | 7.607 | 797,301 | +65,865 | 0.02% | 6,064,944 |
| 2010-05-10 | 2010-05-06 | 7.864 | 731,436 | +258 | 0.02% | 5,751,819 |
| 2010-05-04 | 2010-04-30 | 8.749 | 731,178 | -30,637 | 0.02% | 6,396,772 |
| 2010-05-03 | 2010-04-29 | 8.506 | 761,815 | +24,326 | 0.02% | 6,479,971 |
| 2010-04-30 | 2010-04-28 | 8.406 | 737,489 | -3,051 | 0.02% | 6,199,378 |
| 2010-04-29 | 2010-04-27 | 8.563 | 740,540 | +20,319 | 0.02% | 6,341,282 |
| 2010-04-28 | 2010-04-26 | 8.749 | 720,221 | -2,844 | 0.02% | 6,300,914 |
| 2010-04-27 | 2010-04-23 | 8.820 | 723,065 | -2,698 | 0.02% | 6,377,392 |
| 2010-04-26 | 2010-04-22 | 8.977 | 725,763 | -10,579 | 0.02% | 6,515,125 |
| 2010-04-23 | 2010-04-21 | 8.948 | 736,342 | -7,357 | 0.02% | 6,589,074 |
| 2010-04-22 | 2010-04-20 | 8.763 | 743,699 | +1,296 | 0.02% | 6,516,927 |
| 2010-04-21 | 2010-04-19 | 8.463 | 742,403 | -1,304 | 0.02% | 6,283,067 |
| 2010-04-20 | 2010-04-16 | 8.820 | 743,707 | +350 | 0.02% | 6,559,453 |
| 2010-04-19 | 2010-04-15 | 9.063 | 743,357 | -9,459 | 0.02% | 6,736,719 |
| 2010-04-16 | 2010-04-14 | 8.891 | 752,816 | +4,204 | 0.02% | 6,693,514 |
| 2010-04-15 | 2010-04-13 | 8.791 | 748,612 | -31,334 | 0.02% | 6,581,347 |
| 2010-04-14 | 2010-04-12 | 9.120 | 779,946 | -4,252 | 0.02% | 7,112,834 |
| 2010-04-13 | 2010-04-09 | 9.234 | 784,198 | +38,823 | 0.02% | 7,241,146 |
| 2010-04-12 | 2010-04-08 | 9.077 | 745,375 | -475,724 | 0.02% | 6,765,646 |
| 2010-04-09 | 2010-04-07 | 9.305 | 1,221,099 | +354,696 | 0.03% | 11,362,549 |
| 2010-04-08 | 2010-04-01 | 9.220 | 866,403 | +107,905 | 0.02% | 7,987,848 |
| 2010-04-07 | 2010-03-31 | 8.863 | 758,498 | +14,846 | 0.02% | 6,722,384 |
| 2010-04-01 | 2010-03-30 | 8.777 | 743,652 | -4,905 | 0.02% | 6,527,129 |
| 2010-03-31 | 2010-03-29 | 8.663 | 748,557 | -13,417 | 0.02% | 6,484,715 |
| 2010-03-30 | 2010-03-26 | 8.663 | 761,974 | +26,275 | 0.02% | 6,600,945 |
| 2010-03-29 | 2010-03-25 | 8.549 | 735,699 | -17,149 | 0.02% | 6,289,329 |
| 2010-03-26 | 2010-03-24 | 8.320 | 752,848 | +3,153 | 0.02% | 6,264,020 |
| 2010-03-25 | 2010-03-23 | 8.235 | 749,695 | -9,889 | 0.02% | 6,173,589 |
| 2010-03-24 | 2010-03-22 | 8.292 | 759,584 | +2,102 | 0.02% | 6,298,386 |
| 2010-03-23 | 2010-03-19 | 8.306 | 757,482 | -4,904 | 0.02% | 6,291,767 |
| 2010-03-22 | 2010-03-18 | 8.463 | 762,386 | -66,889 | 0.02% | 6,452,186 |
| 2010-03-19 | 2010-03-17 | 8.263 | 829,275 | +54,303 | 0.02% | 6,852,585 |
| 2010-03-18 | 2010-03-16 | 8.149 | 774,972 | -2,803 | 0.02% | 6,315,379 |
| 2010-03-17 | 2010-03-15 | 8.135 | 777,775 | +461 | 0.02% | 6,327,121 |
| 2010-03-16 | 2010-03-12 | 8.206 | 777,314 | +16,816 | 0.02% | 6,378,839 |
| 2010-03-15 | 2010-03-11 | 8.249 | 760,498 | +14,014 | 0.02% | 6,273,403 |
| 2010-03-12 | 2010-03-10 | 8.292 | 746,484 | +257 | 0.02% | 6,189,762 |
| 2010-03-11 | 2010-03-09 | 8.278 | 746,227 | -6,441 | 0.02% | 6,176,981 |
| 2010-03-10 | 2010-03-08 | 8.221 | 752,668 | +3,854 | 0.02% | 6,187,329 |
| 2010-03-09 | 2010-03-05 | 8.249 | 748,814 | -21,038 | 0.02% | 6,177,021 |
| 2010-03-08 | 2010-03-04 | 8.221 | 769,852 | +350 | 0.02% | 6,328,591 |
| 2010-03-05 | 2010-03-03 | 8.349 | 769,502 | -41,329 | 0.02% | 6,424,553 |
| 2010-03-04 | 2010-03-02 | 8.320 | 810,831 | +7,357 | 0.02% | 6,746,464 |
| 2010-03-03 | 2010-03-01 | 8.378 | 803,474 | -4,134 | 0.02% | 6,731,118 |
| 2010-03-02 | 2010-02-26 | 8.335 | 807,608 | +17,167 | 0.02% | 6,731,173 |
| 2010-03-01 | 2010-02-25 | 8.335 | 790,441 | +52,551 | 0.02% | 6,588,091 |
| 2010-02-26 | 2010-02-24 | 8.135 | 737,890 | -32,729 | 0.02% | 6,002,661 |
| 2010-02-25 | 2010-02-23 | 8.163 | 770,619 | +44,143 | 0.02% | 6,290,904 |
| 2010-02-24 | 2010-02-22 | 8.135 | 726,476 | -41,173 | 0.02% | 5,909,809 |
| 2010-02-23 | 2010-02-19 | 7.921 | 767,649 | +42,391 | 0.02% | 6,080,412 |
| 2010-02-22 | 2010-02-18 | 7.992 | 725,258 | +701 | 0.02% | 5,796,393 |
| 2010-02-19 | 2010-02-17 | 8.006 | 724,557 | -12,612 | 0.02% | 5,801,132 |
| 2010-02-18 | 2010-02-12 | 7.892 | 737,169 | -49,048 | 0.02% | 5,817,943 |
| 2010-02-12 | 2010-02-10 | 7.635 | 786,217 | -89,583 | 0.02% | 6,003,071 |
| 2010-02-11 | 2010-02-09 | 7.535 | 875,800 | +32,582 | 0.02% | 6,599,578 |
| 2010-02-10 | 2010-02-08 | 7.421 | 843,218 | +59,625 | 0.02% | 6,257,783 |
| 2010-02-09 | 2010-02-05 | 7.535 | 783,593 | -47,969 | 0.02% | 5,904,753 |
| 2010-02-08 | 2010-02-04 | 7.821 | 831,562 | +25,926 | 0.02% | 6,503,580 |
| 2010-02-05 | 2010-02-03 | 7.807 | 805,636 | +10,985 | 0.02% | 6,289,317 |
| 2010-02-04 | 2010-02-02 | 7.678 | 794,651 | +18,989 | 0.02% | 6,101,492 |
| 2010-02-03 | 2010-02-01 | 7.764 | 775,662 | -164,661 | 0.02% | 6,022,110 |
| 2010-02-02 | 2010-01-29 | 7.849 | 940,323 | +99,497 | 0.02% | 7,381,031 |
| 2010-02-01 | 2010-01-28 | 7.607 | 840,826 | +52,902 | 0.02% | 6,396,032 |
| 2010-01-29 | 2010-01-27 | 7.878 | 787,924 | -48,348 | 0.02% | 6,207,271 |
| 2010-01-28 | 2010-01-26 | 7.878 | 836,272 | +87,141 | 0.02% | 6,588,157 |
| 2010-01-27 | 2010-01-25 | 8.135 | 749,131 | -22,323 | 0.02% | 6,094,105 |
| 2010-01-26 | 2010-01-22 | 8.378 | 771,454 | +46,935 | 0.02% | 6,462,870 |
| 2010-01-25 | 2010-01-21 | 8.178 | 724,519 | -9,109 | 0.02% | 5,924,909 |
| 2010-01-22 | 2010-01-20 | 8.392 | 733,628 | -3,504 | 0.02% | 6,156,452 |
| 2010-01-21 | 2010-01-19 | 8.577 | 737,132 | -26,683 | 0.02% | 6,322,619 |
| 2010-01-20 | 2010-01-18 | 8.577 | 763,815 | +14,364 | 0.02% | 6,551,488 |
| 2010-01-19 | 2010-01-15 | 8.606 | 749,451 | -1,957 | 0.02% | 6,449,675 |
| 2010-01-18 | 2010-01-14 | 8.734 | 751,408 | -77,864 | 0.02% | 6,563,032 |
| 2010-01-15 | 2010-01-13 | 8.749 | 829,272 | +103,842 | 0.02% | 7,254,956 |
| 2010-01-14 | 2010-01-12 | 9.105 | 725,430 | +560 | 0.02% | 6,605,314 |
| 2010-01-13 | 2010-01-11 | 8.734 | 724,870 | -140 | 0.02% | 6,331,241 |
| 2010-01-12 | 2010-01-08 | 8.634 | 725,010 | -11,491 | 0.02% | 6,260,034 |
| 2010-01-11 | 2010-01-07 | 8.520 | 736,501 | -14,014 | 0.02% | 6,275,162 |
| 2010-01-08 | 2010-01-06 | 8.577 | 750,515 | -84,721 | 0.02% | 6,437,410 |
| 2010-01-07 | 2010-01-05 | 8.278 | 835,236 | +119,117 | 0.02% | 6,913,763 |
| 2010-01-06 | 2010-01-04 | 7.692 | 716,119 | -35,385 | 0.02% | 5,508,727 |
| 2010-01-05 | 2009-12-31 | 7.735 | 751,504 | +35,525 | 0.02% | 5,813,101 |
| 2010-01-04 | 2009-12-29 | 7.692 | 715,979 | -33,283 | 0.02% | 5,507,650 |
| 2009-12-30 | 2009-12-28 | 7.735 | 749,262 | -31,933 | 0.02% | 5,795,759 |
| 2009-12-29 | 2009-12-24 | 7.678 | 781,195 | +62,793 | 0.02% | 5,998,174 |
| 2009-12-28 | 2009-12-22 | 7.407 | 718,402 | -14,146 | 0.02% | 5,321,232 |
| 2009-12-23 | 2009-12-21 | 7.564 | 732,548 | +21,721 | 0.02% | 5,541,014 |
| 2009-12-22 | 2009-12-18 | 7.478 | 710,827 | -1,051 | 0.02% | 5,315,847 |
| 2009-12-21 | 2009-12-17 | 7.692 | 711,878 | -2,049 | 0.02% | 5,476,103 |
| 2009-12-18 | 2009-12-16 | 7.849 | 713,927 | -38,888 | 0.02% | 5,603,944 |
| 2009-12-17 | 2009-12-15 | 8.064 | 752,815 | +26,626 | 0.02% | 6,070,354 |
| 2009-12-16 | 2009-12-14 | 8.163 | 726,189 | -3,854 | 0.02% | 5,928,202 |
| 2009-12-14 | 2009-12-10 | 7.949 | 730,043 | -2,102 | 0.02% | 5,803,379 |
| 2009-12-11 | 2009-12-09 | 7.878 | 732,145 | -4,219 | 0.02% | 5,767,844 |
| 2009-12-10 | 2009-12-08 | 8.035 | 736,364 | +5,955 | 0.02% | 5,916,682 |
| 2009-12-09 | 2009-12-07 | 8.121 | 730,409 | -5,220 | 0.02% | 5,931,379 |
| 2009-12-08 | 2009-12-04 | 8.135 | 735,629 | +24,524 | 0.02% | 5,984,267 |
| 2009-12-07 | 2009-12-03 | 8.149 | 711,105 | -100,198 | 0.02% | 5,794,916 |
| 2009-12-04 | 2009-12-02 | 8.106 | 811,303 | +52,684 | 0.02% | 6,576,710 |
| 2009-12-03 | 2009-12-01 | 8.064 | 758,619 | -251,663 | 0.02% | 6,117,155 |
| 2009-12-02 | 2009-11-30 | 8.006 | 1,010,282 | -41,341 | 0.02% | 8,088,775 |
| 2009-12-01 | 2009-11-27 | 7.735 | 1,051,623 | +30,830 | 0.02% | 8,134,609 |
| 2009-11-30 | 2009-11-26 | 8.049 | 1,020,793 | +351 | 0.02% | 8,216,637 |
| 2009-11-27 | 2009-11-25 | 8.178 | 1,020,442 | +286,229 | 0.02% | 8,344,883 |
| 2009-11-26 | 2009-11-24 | 8.092 | 734,213 | +22,072 | 0.02% | 5,941,313 |
| 2009-11-25 | 2009-11-23 | 8.206 | 712,141 | -155,552 | 0.02% | 5,844,012 |
| 2009-11-24 | 2009-11-20 | 8.178 | 867,693 | +119,817 | 0.02% | 7,095,745 |
| 2009-11-23 | 2009-11-19 | 8.221 | 747,876 | +29,078 | 0.02% | 6,147,937 |
| 2009-11-20 | 2009-11-18 | 8.021 | 718,798 | -19,969 | 0.02% | 5,765,281 |
| 2009-11-19 | 2009-11-17 | 8.121 | 738,767 | -9,109 | 0.02% | 5,999,251 |
| 2009-11-18 | 2009-11-16 | 8.263 | 747,876 | +16,817 | 0.02% | 6,179,957 |
| 2009-11-17 | 2009-11-13 | 7.835 | 731,059 | -30,130 | 0.02% | 5,727,988 |
| 2009-11-16 | 2009-11-12 | 7.935 | 761,189 | -53,953 | 0.02% | 6,040,106 |
| 2009-11-13 | 2009-11-11 | 7.978 | 815,142 | +43,793 | 0.02% | 6,503,129 |
| 2009-11-12 | 2009-11-10 | 7.864 | 771,349 | +52,551 | 0.02% | 6,065,685 |
| 2009-11-11 | 2009-11-09 | 8.035 | 718,798 | -5,955 | 0.02% | 5,775,539 |
| 2009-11-10 | 2009-11-06 | 7.978 | 724,753 | -63,412 | 0.02% | 5,782,014 |
| 2009-11-09 | 2009-11-05 | 7.764 | 788,165 | +19,619 | 0.02% | 6,119,182 |
| 2009-11-06 | 2009-11-04 | 7.578 | 768,546 | +52,832 | 0.02% | 5,824,273 |
| 2009-11-05 | 2009-11-03 | 7.493 | 715,714 | -84,433 | 0.02% | 5,362,609 |
| 2009-11-04 | 2009-11-02 | 7.678 | 800,147 | +40,289 | 0.02% | 6,143,691 |
| 2009-11-03 | 2009-10-30 | 7.650 | 759,858 | +46,561 | 0.02% | 5,812,655 |
| 2009-11-02 | 2009-10-29 | 7.578 | 713,297 | -13,663 | 0.02% | 5,405,579 |
| 2009-10-30 | 2009-10-28 | 7.750 | 726,960 | +7,672 | 0.02% | 5,633,621 |
| 2009-10-29 | 2009-10-27 | 7.978 | 719,288 | +4,905 | 0.02% | 5,738,415 |
| 2009-10-27 | 2009-10-22 | 7.921 | 714,383 | -128,576 | 0.02% | 5,658,501 |
| 2009-10-23 | 2009-10-21 | 8.078 | 842,959 | -4,134 | 0.02% | 6,809,264 |
| 2009-10-22 | 2009-10-20 | 8.149 | 847,093 | +112,460 | 0.02% | 6,903,105 |
| 2009-10-21 | 2009-10-19 | 7.892 | 734,633 | +22,072 | 0.02% | 5,797,929 |
| 2009-10-20 | 2009-10-16 | 7.750 | 712,561 | -42,742 | 0.02% | 5,522,035 |
| 2009-10-19 | 2009-10-15 | 7.678 | 755,303 | -46,245 | 0.02% | 5,799,370 |
| 2009-10-16 | 2009-10-14 | 7.750 | 801,548 | +14,013 | 0.02% | 6,211,646 |
| 2009-10-15 | 2009-10-13 | 7.735 | 787,535 | +74,273 | 0.02% | 6,091,811 |
| 2009-10-14 | 2009-10-12 | 7.692 | 713,262 | -47,296 | 0.02% | 5,486,750 |
| 2009-10-12 | 2009-10-08 | 7.821 | 760,558 | -81,980 | 0.02% | 5,948,263 |
| 2009-10-09 | 2009-10-07 | 7.550 | 842,538 | +94,592 | 0.02% | 6,360,957 |
| 2009-10-08 | 2009-10-06 | 7.450 | 747,946 | +36,576 | 0.02% | 5,572,089 |
| 2009-10-07 | 2009-10-05 | 7.293 | 711,370 | -4,204 | 0.02% | 5,187,926 |
| 2009-10-06 | 2009-10-02 | 7.436 | 715,574 | +4,204 | 0.02% | 5,320,710 |
| 2009-10-05 | 2009-09-30 | 7.721 | 711,370 | -5,956 | 0.02% | 5,492,501 |
| 2009-10-02 | 2009-09-29 | 7.949 | 717,326 | +3,153 | 0.02% | 5,702,287 |
| 2009-09-30 | 2009-09-28 | 7.935 | 714,173 | -90,388 | 0.02% | 5,667,030 |
| 2009-09-29 | 2009-09-25 | 8.192 | 804,561 | +93,366 | 0.02% | 6,590,952 |
| 2009-09-28 | 2009-09-24 | 7.949 | 711,195 | -31,531 | 0.02% | 5,653,549 |
| 2009-09-25 | 2009-09-23 | 8.106 | 742,726 | +29,429 | 0.02% | 6,020,801 |
| 2009-09-24 | 2009-09-22 | 8.677 | 713,297 | +2,102 | 0.02% | 6,189,439 |
| 2009-09-23 | 2009-09-21 | 8.634 | 711,195 | -2,102 | 0.02% | 6,140,749 |
| 2009-09-22 | 2009-09-18 | 8.806 | 713,297 | -114,912 | 0.02% | 6,281,059 |
| 2009-09-21 | 2009-09-17 | 8.577 | 828,209 | +16,816 | 0.02% | 7,103,816 |
| 2009-09-18 | 2009-09-16 | 8.477 | 811,393 | +100,198 | 0.02% | 6,878,520 |
| 2009-09-17 | 2009-09-15 | 8.235 | 711,195 | +350 | 0.02% | 5,856,549 |
| 2009-09-16 | 2009-09-14 | 8.378 | 710,845 | -39,588 | 0.02% | 5,955,117 |
| 2009-09-15 | 2009-09-11 | 8.734 | 750,433 | -30,130 | 0.02% | 6,554,516 |
| 2009-09-14 | 2009-09-10 | 8.663 | 780,563 | +14,014 | 0.02% | 6,761,981 |
| 2009-09-11 | 2009-09-09 | 8.806 | 766,549 | +62,711 | 0.02% | 6,749,978 |
| 2009-09-10 | 2009-09-08 | 8.891 | 703,838 | -14,714 | 0.02% | 6,258,036 |
| 2009-09-09 | 2009-09-07 | 9.005 | 718,552 | -165,255 | 0.02% | 6,470,903 |
| 2009-09-08 | 2009-09-04 | 8.991 | 883,807 | +176,223 | 0.02% | 7,946,489 |
| 2009-09-07 | 2009-09-03 | 8.592 | 707,584 | -25,575 | 0.02% | 6,079,275 |
| 2009-09-04 | 2009-09-02 | 8.663 | 733,159 | +29,078 | 0.02% | 6,351,322 |
| 2009-09-03 | 2009-09-01 | 8.563 | 704,081 | -157,304 | 0.02% | 6,029,082 |
| 2009-09-02 | 2009-08-31 | 8.506 | 861,385 | +158,705 | 0.02% | 7,326,910 |
| 2009-08-28 | 2009-08-26 | 8.406 | 702,680 | -3,888 | 0.02% | 5,906,772 |
| 2009-08-27 | 2009-08-25 | 8.463 | 706,568 | -21,711 | 0.02% | 5,979,790 |
| 2009-08-26 | 2009-08-24 | 8.592 | 728,279 | +24,760 | 0.02% | 6,257,078 |
| 2009-08-25 | 2009-08-21 | 8.549 | 703,519 | -83,674 | 0.02% | 6,014,229 |
| 2009-08-24 | 2009-08-20 | 8.221 | 787,193 | -132,859 | 0.02% | 6,471,143 |
| 2009-08-21 | 2009-08-19 | 8.078 | 920,052 | +60,960 | 0.02% | 7,432,007 |
| 2009-08-20 | 2009-08-18 | 8.049 | 859,092 | +22,229 | 0.02% | 6,915,062 |
| 2009-08-19 | 2009-08-17 | 8.278 | 836,863 | +701 | 0.02% | 6,927,231 |
| 2009-08-18 | 2009-08-14 | 8.934 | 836,162 | -29,429 | 0.02% | 7,470,369 |
| 2009-08-17 | 2009-08-13 | 8.977 | 865,591 | +23,823 | 0.02% | 7,770,352 |
| 2009-08-14 | 2009-08-12 | 8.891 | 841,768 | -4,904 | 0.02% | 7,484,413 |
| 2009-08-13 | 2009-08-11 | 9.291 | 846,672 | +5,850 | 0.02% | 7,866,354 |
| 2009-08-11 | 2009-08-07 | 8.734 | 840,822 | -14,013 | 0.02% | 7,344,002 |
| 2009-08-10 | 2009-08-06 | 9.191 | 854,835 | +14,013 | 0.02% | 7,856,796 |
| 2009-08-07 | 2009-08-05 | 9.134 | 840,822 | -70,068 | 0.02% | 7,680,002 |
| 2009-08-06 | 2009-08-04 | 9.319 | 910,890 | -95,293 | 0.02% | 8,488,998 |
| 2009-08-05 | 2009-08-03 | 9.291 | 1,006,183 | +67,616 | 0.02% | 9,348,356 |
| 2009-08-04 | 2009-07-31 | 8.863 | 938,567 | -183,930 | 0.02% | 8,318,292 |
| 2009-08-03 | 2009-07-30 | 8.820 | 1,122,497 | +207,052 | 0.02% | 9,900,359 |
| 2009-07-31 | 2009-07-29 | 7.493 | 915,445 | -58,157 | 0.02% | 6,859,127 |
| 2009-07-30 | 2009-07-28 | 7.807 | 973,602 | +46,596 | 0.02% | 7,600,569 |
| 2009-07-29 | 2009-07-27 | 7.750 | 927,006 | +16,116 | 0.02% | 7,183,890 |
| 2009-07-28 | 2009-07-24 | 7.721 | 910,890 | -34,684 | 0.02% | 7,032,998 |
| 2009-07-27 | 2009-07-23 | 7.707 | 945,574 | -8,759 | 0.02% | 7,287,299 |
| 2009-07-24 | 2009-07-22 | 7.664 | 954,333 | -81,980 | 0.02% | 7,313,942 |
| 2009-07-23 | 2009-07-21 | 7.507 | 1,036,313 | +9,810 | 0.02% | 7,779,541 |
| 2009-07-22 | 2009-07-20 | 7.507 | 1,026,503 | +23,122 | 0.02% | 7,705,898 |
| 2009-07-20 | 2009-07-16 | 6.979 | 1,003,381 | +15,415 | 0.02% | 7,002,483 |
| 2009-07-17 | 2009-07-15 | 6.908 | 987,966 | +41,341 | 0.02% | 6,824,403 |
| 2009-07-16 | 2009-07-14 | 6.765 | 946,625 | -59,208 | 0.02% | 6,403,739 |
| 2009-07-15 | 2009-07-13 | 6.693 | 1,005,833 | +48,347 | 0.02% | 6,732,495 |
| 2009-07-14 | 2009-07-10 | 6.865 | 957,486 | +11,211 | 0.02% | 6,572,866 |
| 2009-07-13 | 2009-07-09 | 6.779 | 946,275 | -30,830 | 0.02% | 6,414,876 |
| 2009-07-10 | 2009-07-08 | 6.765 | 977,105 | +21,721 | 0.02% | 6,609,930 |
| 2009-07-09 | 2009-07-07 | 6.736 | 955,384 | -86,184 | 0.02% | 6,435,722 |
| 2009-07-08 | 2009-07-06 | 6.950 | 1,041,568 | +5,956 | 0.02% | 7,239,255 |
| 2009-07-07 | 2009-07-03 | 6.893 | 1,035,612 | +89,337 | 0.02% | 7,138,739 |
| 2009-07-03 | 2009-06-30 | 6.879 | 946,275 | -22,772 | 0.02% | 6,509,411 |
| 2009-07-02 | 2009-06-29 | 7.136 | 969,047 | -69,718 | 0.02% | 6,914,999 |
| 2009-06-30 | 2009-06-26 | 7.264 | 1,038,765 | +78,476 | 0.02% | 7,545,923 |
| 2009-06-29 | 2009-06-25 | 7.022 | 960,289 | -18,386 | 0.02% | 6,742,863 |
| 2009-06-25 | 2009-06-23 | 6.636 | 978,675 | -94,031 | 0.02% | 6,494,844 |
| 2009-06-24 | 2009-06-22 | 7.022 | 1,072,706 | +11,911 | 0.02% | 7,532,222 |
| 2009-06-23 | 2009-06-19 | 6.993 | 1,060,795 | -18,218 | 0.02% | 7,418,308 |
| 2009-06-19 | 2009-06-17 | 7.350 | 1,079,013 | -5,087 | 0.02% | 7,930,694 |
| 2009-06-18 | 2009-06-16 | 7.036 | 1,084,100 | -15,415 | 0.02% | 7,627,699 |
| 2009-06-17 | 2009-06-15 | 7.378 | 1,099,515 | -272,664 | 0.02% | 8,112,767 |
| 2009-06-16 | 2009-06-12 | 7.564 | 1,372,179 | -971,219 | 0.03% | 10,379,201 |
| 2009-06-15 | 2009-06-11 | 7.666 | 2,343,398 | +40,639 | 0.05% | 17,963,749 |
| 2009-06-12 | 2009-06-10 | 7.289 | 2,302,759 | +1,331,799 | 0.05% | 16,784,628 |
| 2009-06-11 | 2009-06-09 | 6.811 | 970,960 | -6,135 | 0.02% | 6,612,938 |
| 2009-06-10 | 2009-06-08 | 7.014 | 977,095 | -2,760 | 0.02% | 6,852,947 |
| 2009-06-09 | 2009-06-05 | 6.985 | 979,855 | +92,668 | 0.02% | 6,843,907 |
| 2009-06-08 | 2009-06-04 | 6.854 | 887,187 | -107,308 | 0.02% | 6,080,952 |
| 2009-06-05 | 2009-06-03 | 6.999 | 994,495 | +88,331 | 0.02% | 6,960,573 |
| 2009-06-04 | 2009-06-02 | 6.869 | 906,164 | -157,685 | 0.02% | 6,224,155 |
| 2009-06-03 | 2009-06-01 | 7.072 | 1,063,849 | +43,036 | 0.02% | 7,523,069 |
| 2009-06-02 | 2009-05-29 | 6.927 | 1,020,813 | +74,529 | 0.02% | 7,070,813 |
| 2009-05-29 | 2009-05-26 | 6.579 | 946,284 | -76,349 | 0.02% | 6,225,477 |
| 2009-05-27 | 2009-05-25 | 6.651 | 1,022,633 | +54,517 | 0.02% | 6,801,861 |
| 2009-05-26 | 2009-05-22 | 6.347 | 968,116 | -87,139 | 0.02% | 6,144,644 |
| 2009-05-25 | 2009-05-21 | 6.202 | 1,055,255 | +1,035 | 0.02% | 6,544,801 |
| 2009-05-22 | 2009-05-20 | 6.231 | 1,054,220 | -2,633 | 0.02% | 6,568,935 |
| 2009-05-21 | 2009-05-19 | 6.390 | 1,056,853 | +105,238 | 0.02% | 6,753,804 |
| 2009-05-20 | 2009-05-18 | 5.854 | 951,615 | +29,484 | 0.02% | 5,571,061 |
| 2009-05-19 | 2009-05-15 | 5.391 | 922,131 | -72,114 | 0.02% | 4,970,852 |
| 2009-05-18 | 2009-05-14 | 4.999 | 994,245 | +71,769 | 0.02% | 4,970,588 |
| 2009-05-15 | 2009-05-13 | 5.028 | 922,476 | -42,440 | 0.02% | 4,638,524 |
| 2009-05-14 | 2009-05-12 | 4.753 | 964,916 | -635,917 | 0.02% | 4,586,259 |
| 2009-05-13 | 2009-05-11 | 4.782 | 1,600,833 | +585,195 | 0.04% | 7,655,177 |
| 2009-05-12 | 2009-05-08 | 5.043 | 1,015,638 | +105,584 | 0.02% | 5,121,692 |
| 2009-05-11 | 2009-05-07 | 5.057 | 910,054 | -94,542 | 0.02% | 4,602,437 |
| 2009-05-08 | 2009-05-06 | 5.014 | 1,004,596 | +75,219 | 0.02% | 5,036,894 |
| 2009-05-07 | 2009-05-05 | 4.724 | 929,377 | -219,103 | 0.02% | 4,390,407 |
| 2009-05-06 | 2009-05-04 | 4.333 | 1,148,480 | +269,825 | 0.03% | 4,976,109 |
| 2009-05-05 | 2009-04-30 | 3.985 | 878,655 | -98,683 | 0.02% | 3,501,437 |
| 2009-05-04 | 2009-04-29 | 3.898 | 977,338 | +95,577 | 0.02% | 3,809,713 |
| 2009-04-30 | 2009-04-28 | 3.753 | 881,761 | +2,416 | 0.02% | 3,309,374 |
| 2009-04-29 | 2009-04-27 | 3.927 | 879,345 | -11,387 | 0.02% | 3,453,217 |
| 2009-04-28 | 2009-04-24 | 4.188 | 890,732 | -9,661 | 0.02% | 3,730,269 |
| 2009-04-27 | 2009-04-23 | 4.130 | 900,393 | +23,463 | 0.02% | 3,718,538 |
| 2009-04-24 | 2009-04-22 | 4.028 | 876,930 | -96,612 | 0.02% | 3,532,685 |
| 2009-04-23 | 2009-04-21 | 4.217 | 973,542 | +91,781 | 0.02% | 4,105,281 |
| 2009-04-22 | 2009-04-20 | 4.333 | 881,761 | -34,504 | 0.02% | 3,820,475 |
| 2009-04-21 | 2009-04-17 | 4.289 | 916,265 | +37,955 | 0.02% | 3,930,140 |
| 2009-04-20 | 2009-04-16 | 4.507 | 878,310 | -74,185 | 0.02% | 3,958,252 |
| 2009-04-17 | 2009-04-15 | 4.623 | 952,495 | -200,125 | 0.02% | 4,403,000 |
| 2009-04-16 | 2009-04-14 | 4.376 | 1,152,620 | +252,572 | 0.03% | 5,044,154 |
| 2009-04-15 | 2009-04-09 | 4.202 | 900,048 | -25,878 | 0.02% | 3,782,326 |
| 2009-04-14 | 2009-04-08 | 4.130 | 925,926 | +5,521 | 0.02% | 3,823,987 |
| 2009-04-09 | 2009-04-07 | 4.188 | 920,405 | -795,672 | 0.02% | 3,854,536 |
| 2009-04-08 | 2009-04-06 | 4.318 | 1,716,077 | +800,847 | 0.04% | 7,410,513 |
| 2009-04-07 | 2009-04-03 | 4.391 | 915,230 | -91,782 | 0.02% | 4,018,538 |
| 2009-04-06 | 2009-04-02 | 4.072 | 1,007,012 | -62,453 | 0.02% | 4,100,494 |
| 2009-04-03 | 2009-04-01 | 3.811 | 1,069,465 | +123,181 | 0.02% | 4,075,844 |
| 2009-04-02 | 2009-03-31 | 3.739 | 946,284 | -8,012 | 0.02% | 3,537,826 |
| 2009-04-01 | 2009-03-30 | 3.797 | 954,296 | -19,667 | 0.02% | 3,623,094 |
| 2009-03-31 | 2009-03-27 | 3.956 | 973,963 | +3,105 | 0.02% | 3,853,012 |
| 2009-03-30 | 2009-03-26 | 4.028 | 970,858 | +4,141 | 0.02% | 3,911,072 |
| 2009-03-27 | 2009-03-25 | 3.811 | 966,717 | -205,992 | 0.02% | 3,684,261 |
| 2009-03-26 | 2009-03-24 | 3.855 | 1,172,709 | -21,737 | 0.03% | 4,520,299 |
| 2009-03-25 | 2009-03-23 | 3.942 | 1,194,446 | +41,060 | 0.03% | 4,707,937 |
| 2009-03-24 | 2009-03-20 | 3.608 | 1,153,386 | -28,218 | 0.03% | 4,161,686 |
| 2009-03-23 | 2009-03-19 | 3.536 | 1,181,604 | +53,137 | 0.03% | 4,177,890 |
| 2009-03-19 | 2009-03-17 | 3.333 | 1,128,467 | -59,348 | 0.03% | 3,761,075 |
| 2009-03-18 | 2009-03-16 | 3.449 | 1,187,815 | +31,744 | 0.03% | 4,096,576 |
| 2009-03-17 | 2009-03-13 | 3.260 | 1,156,071 | -11,041 | 0.03% | 3,769,314 |
| 2009-03-16 | 2009-03-12 | 3.231 | 1,167,112 | +70,044 | 0.03% | 3,771,487 |
| 2009-03-11 | 2009-03-09 | 3.202 | 1,097,068 | -33,124 | 0.02% | 3,513,347 |
| 2009-03-10 | 2009-03-06 | 3.275 | 1,130,192 | +19,322 | 0.03% | 3,701,314 |
| 2009-03-09 | 2009-03-05 | 3.318 | 1,110,870 | -87,986 | 0.03% | 3,686,328 |
| 2009-03-06 | 2009-03-04 | 3.463 | 1,198,856 | -467,190 | 0.03% | 4,152,027 |
| 2009-03-05 | 2009-03-03 | 3.333 | 1,666,046 | +488,410 | 0.04% | 5,552,775 |
| 2009-03-04 | 2009-03-02 | 3.116 | 1,177,636 | +28,294 | 0.03% | 3,668,975 |
| 2009-03-03 | 2009-02-27 | 3.304 | 1,149,342 | +25,533 | 0.03% | 3,797,339 |
| 2009-02-26 | 2009-02-24 | 3.478 | 1,123,809 | -11,041 | 0.03% | 3,908,400 |
| 2009-02-25 | 2009-02-23 | 3.623 | 1,134,850 | +8,281 | 0.03% | 4,111,248 |
| 2009-02-24 | 2009-02-20 | 3.608 | 1,126,569 | -1,330,663 | 0.03% | 4,064,924 |
| 2009-02-23 | 2009-02-19 | 3.840 | 2,457,232 | +1,388,112 | 0.06% | 9,435,986 |
| 2009-02-20 | 2009-02-18 | 3.710 | 1,069,120 | +25,189 | 0.02% | 3,966,082 |
| 2009-02-16 | 2009-02-12 | 3.768 | 1,043,931 | -66,939 | 0.02% | 3,933,149 |
| 2009-02-12 | 2009-02-10 | 3.999 | 1,110,870 | -127,149 | 0.03% | 4,442,911 |
| 2009-02-11 | 2009-02-09 | 3.913 | 1,238,019 | -361,261 | 0.03% | 4,843,801 |
| 2009-02-10 | 2009-02-06 | 3.884 | 1,599,280 | -345 | 0.04% | 6,210,900 |
| 2009-02-09 | 2009-02-05 | 3.768 | 1,599,625 | +280,866 | 0.04% | 6,026,800 |
| 2009-02-06 | 2009-02-04 | 3.681 | 1,318,759 | +102,823 | 0.03% | 4,853,940 |
| 2009-02-05 | 2009-02-03 | 3.550 | 1,215,936 | -2,760 | 0.03% | 4,316,901 |
| 2009-02-04 | 2009-02-02 | 3.536 | 1,218,696 | -129,392 | 0.03% | 4,309,039 |
| 2009-02-03 | 2009-01-30 | 3.739 | 1,348,088 | +63,833 | 0.03% | 5,040,031 |
| 2009-02-02 | 2009-01-29 | 3.434 | 1,284,255 | +77,290 | 0.03% | 4,410,571 |
| 2009-01-30 | 2009-01-23 | 3.304 | 1,206,965 | -15,872 | 0.03% | 3,987,721 |
| 2009-01-29 | 2009-01-22 | 3.594 | 1,222,837 | +15,872 | 0.03% | 4,394,561 |
| 2009-01-23 | 2009-01-21 | 3.652 | 1,206,965 | -100,753 | 0.03% | 4,407,481 |
| 2009-01-22 | 2009-01-20 | 3.811 | 1,307,718 | +62,453 | 0.03% | 4,983,852 |
| 2009-01-21 | 2009-01-19 | 3.811 | 1,245,265 | +16,217 | 0.03% | 4,745,837 |
| 2009-01-20 | 2009-01-16 | 3.782 | 1,229,048 | -33,814 | 0.03% | 4,648,412 |
| 2009-01-19 | 2009-01-15 | 3.855 | 1,262,862 | +28,294 | 0.03% | 4,867,801 |
| 2009-01-16 | 2009-01-14 | 3.971 | 1,234,568 | -22,773 | 0.03% | 4,901,859 |
| 2009-01-15 | 2009-01-13 | 3.695 | 1,257,341 | +42,878 | 0.03% | 4,646,100 |
| 2009-01-14 | 2009-01-12 | 3.695 | 1,214,463 | +32,089 | 0.03% | 4,487,658 |
| 2009-01-13 | 2009-01-09 | 4.028 | 1,182,374 | +70,642 | 0.03% | 4,763,157 |
| 2009-01-12 | 2009-01-08 | 3.956 | 1,111,732 | -45,891 | 0.03% | 4,398,028 |
| 2009-01-09 | 2009-01-07 | 4.304 | 1,157,623 | -107,309 | 0.03% | 4,982,173 |
| 2009-01-08 | 2009-01-06 | 4.565 | 1,264,932 | +116,970 | 0.03% | 5,773,950 |
| 2009-01-07 | 2009-01-05 | 4.550 | 1,147,962 | +97,647 | 0.03% | 5,223,389 |
| 2009-01-06 | 2009-01-02 | 4.173 | 1,050,315 | +90,402 | 0.02% | 4,383,362 |
| 2009-01-05 | 2008-12-31 | 3.681 | 959,913 | -176,663 | 0.02% | 3,533,140 |
| 2009-01-02 | 2008-12-29 | 3.782 | 1,136,576 | +117,315 | 0.03% | 4,298,671 |
| 2008-12-30 | 2008-12-24 | 3.623 | 1,019,261 | +114,555 | 0.02% | 3,692,501 |
| 2008-12-29 | 2008-12-22 | 3.739 | 904,706 | -45,546 | 0.02% | 3,382,380 |
| 2008-12-23 | 2008-12-19 | 4.130 | 950,252 | -390,590 | 0.02% | 3,924,451 |
| 2008-12-22 | 2008-12-18 | 4.130 | 1,340,842 | +361,261 | 0.03% | 5,537,551 |
| 2008-12-19 | 2008-12-17 | 3.347 | 979,581 | +67,284 | 0.02% | 3,279,047 |
| 2008-12-18 | 2008-12-16 | 3.188 | 912,297 | -6,901 | 0.02% | 2,908,400 |
| 2008-12-17 | 2008-12-15 | 3.217 | 919,198 | +2,416 | 0.02% | 2,957,041 |
| 2008-12-16 | 2008-12-12 | 3.188 | 916,782 | -104,204 | 0.02% | 2,922,698 |
| 2008-12-15 | 2008-12-11 | 3.463 | 1,020,986 | +12,422 | 0.02% | 3,536,006 |
| 2008-12-12 | 2008-12-10 | 3.333 | 1,008,564 | -19,737 | 0.02% | 3,361,449 |
| 2008-12-11 | 2008-12-09 | 3.058 | 1,028,301 | +12,836 | 0.02% | 3,144,112 |
| 2008-12-10 | 2008-12-08 | 3.217 | 1,015,465 | +103,168 | 0.02% | 3,266,730 |
| 2008-12-09 | 2008-12-05 | 2.913 | 912,297 | -49,341 | 0.02% | 2,657,220 |
| 2008-12-08 | 2008-12-04 | 2.724 | 961,638 | -237,391 | 0.02% | 2,619,779 |
| 2008-12-05 | 2008-12-03 | 2.753 | 1,199,029 | +82,466 | 0.03% | 3,301,251 |
| 2008-12-04 | 2008-12-02 | 2.594 | 1,116,563 | +4,485 | 0.03% | 2,896,220 |
| 2008-12-03 | 2008-12-01 | 2.753 | 1,112,078 | +179,423 | 0.03% | 3,061,851 |
| 2008-12-02 | 2008-11-28 | 2.623 | 932,655 | -10,351 | 0.02% | 2,446,216 |
| 2008-12-01 | 2008-11-27 | 2.623 | 943,006 | -20,357 | 0.02% | 2,473,365 |
| 2008-11-28 | 2008-11-26 | 2.594 | 963,363 | +19,667 | 0.02% | 2,498,839 |
| 2008-11-27 | 2008-11-25 | 2.536 | 943,696 | +11,041 | 0.02% | 2,393,125 |
| 2008-11-26 | 2008-11-24 | 2.463 | 932,655 | -118,005 | 0.02% | 2,297,551 |
| 2008-11-25 | 2008-11-21 | 2.536 | 1,050,660 | +128,357 | 0.02% | 2,664,376 |
| 2008-11-20 | 2008-11-18 | 2.768 | 922,303 | +10,006 | 0.02% | 2,552,714 |
| 2008-11-19 | 2008-11-17 | 3.043 | 912,297 | -10,351 | 0.02% | 2,776,200 |
| 2008-11-18 | 2008-11-14 | 2.971 | 922,648 | -57,623 | 0.02% | 2,740,849 |
| 2008-11-17 | 2008-11-13 | 2.869 | 980,271 | +54,517 | 0.02% | 2,812,591 |
| 2008-11-14 | 2008-11-12 | 2.971 | 925,754 | -125,596 | 0.02% | 2,750,076 |
| 2008-11-13 | 2008-11-11 | 2.942 | 1,051,350 | -59,692 | 0.02% | 3,092,706 |
| 2008-11-12 | 2008-11-10 | 2.869 | 1,111,042 | -3,796 | 0.03% | 3,187,799 |
| 2008-11-11 | 2008-11-07 | 2.405 | 1,114,838 | +197,710 | 0.03% | 2,681,730 |
| 2008-11-10 | 2008-11-06 | 2.348 | 917,128 | -5,175 | 0.02% | 2,152,981 |
| 2008-11-07 | 2008-11-05 | 2.565 | 922,303 | +10,006 | 0.02% | 2,365,604 |
| 2008-11-06 | 2008-11-04 | 2.391 | 912,297 | -52,447 | 0.02% | 2,181,300 |
| 2008-11-05 | 2008-11-03 | 2.391 | 964,744 | -62,453 | 0.02% | 2,306,701 |
| 2008-11-04 | 2008-10-31 | 2.246 | 1,027,197 | -61,072 | 0.02% | 2,307,176 |
| 2008-11-03 | 2008-10-30 | 2.101 | 1,088,269 | +26,568 | 0.02% | 2,286,649 |
| 2008-10-31 | 2008-10-29 | 1.927 | 1,061,701 | +51,066 | 0.02% | 2,046,205 |
| 2008-10-30 | 2008-10-28 | 1.739 | 1,010,635 | +14,147 | 0.02% | 1,757,401 |
| 2008-10-29 | 2008-10-27 | 1.724 | 996,488 | +42,096 | 0.02% | 1,718,361 |
| 2008-10-28 | 2008-10-24 | 1.956 | 954,392 | -89,022 | 0.02% | 1,867,049 |
| 2008-10-27 | 2008-10-23 | 2.290 | 1,043,414 | +53,482 | 0.02% | 2,388,961 |
| 2008-10-24 | 2008-10-22 | 2.217 | 989,932 | +35,540 | 0.02% | 2,194,785 |
| 2008-10-23 | 2008-10-21 | 2.319 | 954,392 | -1,035 | 0.02% | 2,212,799 |
| 2008-10-22 | 2008-10-20 | 2.478 | 955,427 | +1,380 | 0.02% | 2,367,494 |
| 2008-10-21 | 2008-10-17 | 2.536 | 954,047 | +10,351 | 0.02% | 2,419,374 |
| 2008-10-20 | 2008-10-16 | 2.449 | 943,696 | -10,351 | 0.02% | 2,311,075 |
| 2008-10-17 | 2008-10-15 | 2.681 | 954,047 | -27,259 | 0.02% | 2,557,624 |
| 2008-10-16 | 2008-10-14 | 3.087 | 981,306 | +34,505 | 0.02% | 3,028,861 |
| 2008-10-15 | 2008-10-13 | 3.130 | 946,801 | -100,063 | 0.02% | 2,963,519 |
| 2008-10-14 | 2008-10-10 | 3.145 | 1,046,864 | +106,619 | 0.02% | 3,291,890 |
| 2008-10-13 | 2008-10-09 | 3.478 | 940,245 | +25,878 | 0.02% | 3,269,998 |
| 2008-10-10 | 2008-10-08 | 3.449 | 914,367 | +1,035 | 0.02% | 3,153,499 |
| 2008-10-09 | 2008-10-06 | 3.913 | 913,332 | -13,112 | 0.02% | 3,573,450 |
| 2008-10-08 | 2008-10-03 | 4.217 | 926,444 | -82,120 | 0.02% | 3,906,676 |
| 2008-10-06 | 2008-10-02 | 4.246 | 1,008,564 | +96,267 | 0.02% | 4,282,194 |
| 2008-09-29 | 2008-09-25 | 3.956 | 912,297 | -21,393 | 0.02% | 3,609,060 |
| 2008-09-26 | 2008-09-24 | 3.884 | 933,690 | +48,997 | 0.02% | 3,626,041 |
| 2008-09-25 | 2008-09-23 | 3.869 | 884,693 | -41,406 | 0.02% | 3,422,939 |
| 2008-09-24 | 2008-09-22 | 4.202 | 926,099 | +14,147 | 0.02% | 3,891,801 |
| 2008-09-23 | 2008-09-19 | 4.043 | 911,952 | +27,259 | 0.02% | 3,686,986 |
| 2008-09-22 | 2008-09-18 | 3.420 | 884,693 | +138,017 | 0.02% | 3,025,519 |
| 2008-09-19 | 2008-09-17 | 3.739 | 746,676 | -1,035 | 0.02% | 2,791,561 |
| 2008-09-18 | 2008-09-16 | 3.985 | 747,711 | +14,837 | 0.02% | 2,979,626 |
| 2008-09-16 | 2008-09-11 | 4.854 | 732,874 | -6,038 | 0.02% | 3,557,700 |
| 2008-09-09 | 2008-09-05 | 5.651 | 738,912 | -5,176 | 0.02% | 4,175,924 |
| 2008-09-08 | 2008-09-04 | 5.869 | 744,088 | -9,377 | 0.02% | 4,366,913 |
| 2008-09-05 | 2008-09-03 | 5.825 | 753,465 | +14,147 | 0.02% | 4,389,190 |
| 2008-09-04 | 2008-09-02 | 5.941 | 739,318 | -69,009 | 0.02% | 4,392,486 |
| 2008-09-03 | 2008-09-01 | 6.086 | 808,327 | +69,009 | 0.02% | 4,919,621 |
| 2008-09-02 | 2008-08-29 | 6.376 | 739,318 | -12,077 | 0.02% | 4,713,887 |
| 2008-09-01 | 2008-08-28 | 6.376 | 751,395 | -6,210 | 0.02% | 4,790,890 |
| 2008-08-29 | 2008-08-27 | 6.362 | 757,605 | +18,287 | 0.02% | 4,819,507 |
| 2008-08-28 | 2008-08-26 | 6.347 | 739,318 | -28,984 | 0.02% | 4,692,461 |
| 2008-08-27 | 2008-08-25 | 6.376 | 768,302 | +31,744 | 0.02% | 4,898,689 |
| 2008-08-26 | 2008-08-21 | 6.246 | 736,558 | -66,248 | 0.02% | 4,600,229 |
| 2008-08-25 | 2008-08-20 | 6.419 | 802,806 | +5,866 | 0.02% | 5,153,587 |
| 2008-08-21 | 2008-08-19 | 6.231 | 796,940 | +55,897 | 0.02% | 4,965,801 |
| 2008-08-20 | 2008-08-18 | 6.593 | 741,043 | +4,485 | 0.02% | 4,885,962 |
| 2008-08-19 | 2008-08-15 | 6.840 | 736,558 | -49,341 | 0.02% | 5,037,838 |
| 2008-08-18 | 2008-08-14 | 6.811 | 785,899 | +43,476 | 0.02% | 5,352,539 |
| 2008-08-15 | 2008-08-13 | 6.448 | 742,423 | +5,865 | 0.02% | 4,787,477 |
| 2008-08-13 | 2008-08-11 | 6.956 | 736,558 | -81,775 | 0.02% | 5,123,225 |
| 2008-08-12 | 2008-08-08 | 6.970 | 818,333 | -125,251 | 0.02% | 5,703,880 |
| 2008-08-08 | 2008-08-05 | 7.245 | 943,584 | +106,619 | 0.02% | 6,836,689 |
| 2008-08-07 | 2008-08-04 | 7.593 | 836,965 | -42,096 | 0.02% | 6,355,267 |
| 2008-08-05 | 2008-08-01 | 7.840 | 879,061 | +24,153 | 0.02% | 6,891,465 |
| 2008-08-04 | 2008-07-31 | 7.854 | 854,908 | -21,738 | 0.02% | 6,714,504 |
| 2008-08-01 | 2008-07-30 | 7.927 | 876,646 | -690 | 0.02% | 6,948,752 |
| 2008-07-31 | 2008-07-29 | 7.811 | 877,336 | +12,422 | 0.02% | 6,852,515 |
| 2008-07-30 | 2008-07-28 | 7.984 | 864,914 | +5,866 | 0.02% | 6,905,892 |
| 2008-07-25 | 2008-07-23 | 7.753 | 859,048 | +1,380 | 0.02% | 6,659,881 |
| 2008-07-24 | 2008-07-22 | 7.608 | 857,668 | -14,147 | 0.02% | 6,524,898 |
| 2008-07-23 | 2008-07-21 | 7.419 | 871,815 | +35,540 | 0.02% | 6,468,291 |
| 2008-07-22 | 2008-07-18 | 6.985 | 836,275 | -8,626 | 0.02% | 5,841,056 |
| 2008-07-21 | 2008-07-17 | 6.883 | 844,901 | -35,540 | 0.02% | 5,815,602 |
| 2008-07-18 | 2008-07-16 | 6.999 | 880,441 | +44,166 | 0.02% | 6,162,297 |
| 2008-07-17 | 2008-07-15 | 7.289 | 836,275 | -7,591 | 0.02% | 6,095,542 |
| 2008-07-16 | 2008-07-14 | 7.680 | 843,866 | -75,910 | 0.02% | 6,481,039 |
| 2008-07-15 | 2008-07-11 | 7.796 | 919,776 | -40,715 | 0.02% | 7,170,668 |
| 2008-07-14 | 2008-07-10 | 7.767 | 960,491 | +50,376 | 0.02% | 7,460,249 |
| 2008-07-10 | 2008-07-08 | 7.579 | 910,115 | -38,300 | 0.02% | 6,897,524 |
| 2008-07-09 | 2008-07-07 | 7.767 | 948,415 | -52,101 | 0.02% | 7,366,454 |
| 2008-07-08 | 2008-07-04 | 7.535 | 1,000,516 | +28,638 | 0.02% | 7,539,154 |
| 2008-07-07 | 2008-07-03 | 7.550 | 971,878 | +241,212 | 0.02% | 7,337,443 |
| 2008-07-04 | 2008-07-02 | 7.825 | 730,666 | +319 | 0.02% | 5,717,523 |
| 2008-07-03 | 2008-06-30 | 8.231 | 730,347 | -9,661 | 0.02% | 6,011,361 |
| 2008-07-02 | 2008-06-27 | 8.405 | 740,008 | -263,614 | 0.02% | 6,219,560 |
| 2008-06-30 | 2008-06-26 | 8.579 | 1,003,622 | -2,760 | 0.02% | 8,609,682 |
| 2008-06-27 | 2008-06-25 | 8.564 | 1,006,382 | +18,287 | 0.02% | 8,618,776 |
| 2008-06-26 | 2008-06-24 | 8.477 | 988,095 | -46,926 | 0.02% | 8,376,254 |
| 2008-06-25 | 2008-06-23 | 8.419 | 1,035,021 | -17,597 | 0.02% | 8,714,060 |
| 2008-06-24 | 2008-06-20 | 8.289 | 1,052,618 | +97,302 | 0.02% | 8,724,932 |
| 2008-06-20 | 2008-06-18 | 8.695 | 955,316 | -37,264 | 0.02% | 8,306,031 |
| 2008-06-19 | 2008-06-17 | 8.666 | 992,580 | -21,048 | 0.02% | 8,601,258 |
| 2008-06-18 | 2008-06-16 | 8.738 | 1,013,628 | -28,294 | 0.02% | 8,857,092 |
| 2008-06-17 | 2008-06-13 | 8.434 | 1,041,922 | +66,318 | 0.02% | 8,787,259 |
| 2008-06-16 | 2008-06-12 | 8.463 | 975,604 | -103,859 | 0.02% | 8,256,228 |
| 2008-06-13 | 2008-06-11 | 8.651 | 1,079,463 | -1,543,451 | 0.02% | 9,338,505 |
| 2008-06-12 | 2008-06-10 | 8.506 | 2,622,914 | +90,401 | 0.06% | 22,310,916 |
| 2008-06-11 | 2008-06-06 | 9.129 | 2,532,513 | -1,584,709 | 0.06% | 23,119,982 |
| 2008-06-06 | 2008-06-04 | 9.629 | 4,117,222 | +476,833 | 0.09% | 39,643,094 |
| 2008-06-05 | 2008-06-03 | 9.614 | 3,640,389 | -160,028 | 0.08% | 34,997,683 |
| 2008-06-04 | 2008-06-02 | 9.852 | 3,800,417 | +342,147 | 0.09% | 37,441,067 |
| 2008-06-03 | 2008-05-30 | 8.870 | 3,458,270 | +1,320,105 | 0.08% | 30,673,557 |
| 2008-06-02 | 2008-05-29 | 9.048 | 2,138,165 | +9,072 | 0.05% | 19,346,561 |
| 2008-05-30 | 2008-05-28 | 9.033 | 2,129,093 | +1,126,198 | 0.05% | 19,232,791 |
| 2008-05-29 | 2008-05-27 | 8.944 | 1,002,895 | -155,558 | 0.02% | 8,969,927 |
| 2008-05-27 | 2008-05-23 | 9.093 | 1,158,453 | +163,286 | 0.03% | 10,533,643 |
| 2008-05-26 | 2008-05-22 | 9.286 | 995,167 | +247,616 | 0.02% | 9,241,438 |
| 2008-05-23 | 2008-05-21 | 9.346 | 747,551 | +86,346 | 0.02% | 6,986,497 |
| 2008-05-22 | 2008-05-20 | 8.840 | 661,205 | -19,823 | 0.02% | 5,844,960 |
| 2008-05-21 | 2008-05-19 | 8.929 | 681,028 | +3,360 | 0.02% | 6,081,003 |
| 2008-05-20 | 2008-05-16 | 8.855 | 677,668 | +16,463 | 0.02% | 6,000,576 |
| 2008-05-19 | 2008-05-15 | 8.914 | 661,205 | -55,100 | 0.02% | 5,894,160 |
| 2008-05-16 | 2008-05-14 | 8.974 | 716,305 | +23,182 | 0.02% | 6,427,976 |
| 2008-05-15 | 2008-05-13 | 8.914 | 693,123 | -412,581 | 0.02% | 6,178,686 |
| 2008-05-14 | 2008-05-09 | 8.929 | 1,105,704 | -235,185 | 0.03% | 9,872,999 |
| 2008-05-13 | 2008-05-08 | 8.840 | 1,340,889 | +230,817 | 0.03% | 11,853,272 |
| 2008-05-09 | 2008-05-07 | 8.736 | 1,110,072 | -79,963 | 0.03% | 9,697,242 |
| 2008-05-08 | 2008-05-06 | 9.108 | 1,190,035 | -308,428 | 0.03% | 10,838,524 |
| 2008-05-06 | 2008-05-02 | 9.257 | 1,498,463 | -104,825 | 0.03% | 13,870,605 |
| 2008-05-05 | 2008-04-30 | 9.271 | 1,603,288 | +470,034 | 0.04% | 14,864,783 |
| 2008-05-02 | 2008-04-29 | 9.286 | 1,133,254 | +28,558 | 0.03% | 10,523,757 |
| 2008-04-30 | 2008-04-28 | 8.944 | 1,104,696 | -100,122 | 0.03% | 9,880,439 |
| 2008-04-29 | 2008-04-25 | 9.078 | 1,204,818 | -8,399 | 0.03% | 10,937,303 |
| 2008-04-28 | 2008-04-24 | 9.152 | 1,213,217 | +120,616 | 0.03% | 11,103,824 |
| 2008-04-25 | 2008-04-23 | 8.676 | 1,092,601 | +189,156 | 0.03% | 9,479,581 |
| 2008-04-24 | 2008-04-22 | 8.423 | 903,445 | -80,597 | 0.02% | 7,609,868 |
| 2008-04-23 | 2008-04-21 | 8.155 | 984,042 | +119,570 | 0.02% | 8,025,150 |
| 2008-04-22 | 2008-04-18 | 7.902 | 864,472 | -11,423 | 0.02% | 6,831,317 |
| 2008-04-21 | 2008-04-17 | 7.917 | 875,895 | +35,614 | 0.02% | 6,934,620 |
| 2008-04-18 | 2008-04-16 | 7.813 | 840,281 | -296,333 | 0.02% | 6,565,122 |
| 2008-04-17 | 2008-04-15 | 7.962 | 1,136,614 | +263,407 | 0.03% | 9,049,525 |
| 2008-04-16 | 2008-04-14 | 7.917 | 873,207 | +38,973 | 0.02% | 6,913,338 |
| 2008-04-15 | 2008-04-11 | 8.200 | 834,234 | -113,224 | 0.02% | 6,840,667 |
| 2008-04-14 | 2008-04-10 | 8.274 | 947,458 | +8,399 | 0.02% | 7,839,597 |
| 2008-04-11 | 2008-04-09 | 8.304 | 939,059 | -32,590 | 0.02% | 7,798,051 |
| 2008-04-10 | 2008-04-08 | 8.498 | 971,649 | -94,746 | 0.02% | 8,256,662 |
| 2008-04-09 | 2008-04-07 | 8.587 | 1,066,395 | +173,029 | 0.02% | 9,156,993 |
| 2008-04-08 | 2008-04-03 | 8.036 | 893,366 | -63,500 | 0.02% | 7,179,301 |
| 2008-04-07 | 2008-04-02 | 7.709 | 956,866 | +50,733 | 0.02% | 7,376,322 |
| 2008-04-03 | 2008-04-01 | 7.843 | 906,133 | +36,958 | 0.02% | 7,106,595 |
| 2008-04-02 | 2008-03-31 | 7.813 | 869,175 | -672 | 0.02% | 6,790,871 |
| 2008-04-01 | 2008-03-28 | 7.858 | 869,847 | -20,495 | 0.02% | 6,834,957 |
| 2008-03-31 | 2008-03-27 | 7.873 | 890,342 | +145,478 | 0.02% | 7,009,249 |
| 2008-03-28 | 2008-03-26 | 7.843 | 744,864 | -18,814 | 0.02% | 5,841,799 |
| 2008-03-27 | 2008-03-25 | 7.307 | 763,678 | -772,078 | 0.02% | 5,580,213 |
| 2008-03-26 | 2008-03-20 | 6.682 | 1,535,756 | +178,068 | 0.04% | 10,261,894 |
| 2008-03-25 | 2008-03-19 | 6.295 | 1,357,688 | +10,752 | 0.03% | 8,546,717 |
| 2008-03-20 | 2008-03-18 | 6.533 | 1,346,936 | +28,222 | 0.03% | 8,799,753 |
| 2008-03-19 | 2008-03-17 | 7.084 | 1,318,714 | +63,164 | 0.03% | 9,341,499 |
| 2008-03-18 | 2008-03-14 | 7.992 | 1,255,550 | -28,558 | 0.03% | 10,033,842 |
| 2008-03-17 | 2008-03-13 | 7.798 | 1,284,108 | +434,419 | 0.03% | 10,013,636 |
| 2008-03-13 | 2008-03-11 | 7.798 | 849,689 | -99,785 | 0.02% | 6,625,982 |
| 2008-03-11 | 2008-03-07 | 8.349 | 949,474 | -8,400 | 0.02% | 7,926,928 |
| 2008-03-10 | 2008-03-06 | 8.840 | 957,874 | +8,400 | 0.02% | 8,467,473 |
| 2008-03-07 | 2008-03-05 | 8.617 | 949,474 | -79,963 | 0.02% | 8,181,268 |
| 2008-03-06 | 2008-03-04 | 8.929 | 1,029,437 | -242,912 | 0.02% | 9,192,000 |
| 2008-03-05 | 2008-03-03 | 8.855 | 1,272,349 | +83,994 | 0.03% | 11,266,323 |
| 2008-03-04 | 2008-02-29 | 9.167 | 1,188,355 | +112,889 | 0.03% | 10,893,963 |
| 2008-03-03 | 2008-02-28 | 9.063 | 1,075,466 | +124,648 | 0.02% | 9,747,045 |
| 2008-02-29 | 2008-02-27 | 8.989 | 950,818 | +41,325 | 0.02% | 8,546,599 |
| 2008-02-28 | 2008-02-26 | 8.855 | 909,493 | -4,368 | 0.02% | 8,053,327 |
| 2008-02-27 | 2008-02-25 | 8.810 | 913,861 | -49,388 | 0.02% | 8,051,204 |
| 2008-02-26 | 2008-02-22 | 8.989 | 963,249 | -155,222 | 0.02% | 8,658,337 |
| 2008-02-25 | 2008-02-21 | 9.450 | 1,118,471 | -22,847 | 0.03% | 10,569,573 |
| 2008-02-22 | 2008-02-20 | 9.554 | 1,141,318 | +36,622 | 0.03% | 10,904,372 |
| 2008-02-21 | 2008-02-19 | 9.018 | 1,104,696 | -177,733 | 0.03% | 9,962,639 |
| 2008-02-20 | 2008-02-18 | 8.512 | 1,282,429 | -262,063 | 0.03% | 10,916,624 |
| 2008-02-19 | 2008-02-15 | 8.200 | 1,544,492 | +165,339 | 0.04% | 12,664,739 |
| 2008-02-18 | 2008-02-14 | 7.649 | 1,379,153 | +79,590 | 0.03% | 10,549,565 |
| 2008-02-15 | 2008-02-13 | 7.560 | 1,299,563 | +37,293 | 0.03% | 9,824,717 |
| 2008-02-14 | 2008-02-12 | 7.664 | 1,262,270 | -65,852 | 0.03% | 9,674,276 |
| 2008-02-13 | 2008-02-11 | 7.917 | 1,328,122 | -173,700 | 0.03% | 10,514,983 |
| 2008-02-12 | 2008-02-06 | 8.096 | 1,501,822 | +239,888 | 0.03% | 12,158,398 |
| 2008-02-11 | 2008-02-04 | 7.962 | 1,261,934 | +315,484 | 0.03% | 10,047,301 |
| 2008-02-05 | 2008-02-01 | 7.709 | 946,450 | -10,281 | 0.02% | 7,296,027 |
| 2008-02-04 | 2008-01-31 | 7.783 | 956,731 | -329,057 | 0.02% | 7,446,471 |
| 2008-02-01 | 2008-01-30 | 8.111 | 1,285,788 | -403,174 | 0.03% | 10,428,572 |
| 2008-01-31 | 2008-01-29 | 8.736 | 1,688,962 | -374,616 | 0.04% | 14,754,244 |
| 2008-01-30 | 2008-01-28 | 8.721 | 2,063,578 | -123,976 | 0.05% | 17,996,062 |
| 2008-01-29 | 2008-01-25 | 9.108 | 2,187,554 | -755,951 | 0.05% | 19,923,663 |
| 2008-01-28 | 2008-01-24 | 8.706 | 2,943,505 | +42,669 | 0.07% | 25,625,929 |
| 2008-01-25 | 2008-01-23 | 8.989 | 2,900,836 | -36,286 | 0.07% | 26,074,687 |
| 2008-01-24 | 2008-01-22 | 8.512 | 2,937,122 | -115,576 | 0.07% | 25,002,129 |
| 2008-01-23 | 2008-01-21 | 10.239 | 3,052,698 | +33,262 | 0.07% | 31,255,846 |
| 2008-01-22 | 2008-01-18 | 11.013 | 3,019,436 | +19,822 | 0.07% | 33,251,905 |
| 2008-01-21 | 2008-01-17 | 11.102 | 2,999,614 | -281,885 | 0.07% | 33,301,453 |
| 2008-01-18 | 2008-01-16 | 11.042 | 3,281,499 | -3,696 | 0.08% | 36,235,575 |
| 2008-01-16 | 2008-01-14 | 11.563 | 3,285,195 | -73,915 | 0.08% | 37,987,538 |
| 2008-01-15 | 2008-01-11 | 12.054 | 3,359,110 | -339,338 | 0.08% | 40,491,907 |
| 2008-01-14 | 2008-01-10 | 12.010 | 3,698,448 | -10,079 | 0.09% | 44,417,287 |
| 2008-01-11 | 2008-01-09 | 11.295 | 3,708,527 | -757,967 | 0.09% | 41,889,213 |
| 2008-01-10 | 2008-01-08 | 10.715 | 4,466,494 | +22,510 | 0.10% | 47,858,406 |
| 2008-01-09 | 2008-01-07 | 11.087 | 4,443,984 | +45,022 | 0.10% | 49,270,587 |
| 2008-01-08 | 2008-01-04 | 11.295 | 4,398,962 | -59,469 | 0.10% | 49,687,937 |
| 2008-01-07 | 2008-01-03 | 11.786 | 4,458,431 | -84,666 | 0.10% | 52,549,213 |
| 2008-01-04 | 2008-01-02 | 11.906 | 4,543,097 | +62,492 | 0.11% | 54,088,007 |
| 2008-01-03 | 2007-12-31 | 10.864 | 4,480,605 | +84,666 | 0.10% | 48,676,405 |
| 2008-01-02 | 2007-12-27 | 11.578 | 4,395,939 | -316,155 | 0.10% | 50,896,772 |
| 2007-12-28 | 2007-12-24 | 12.159 | 4,712,094 | +7,727 | 0.11% | 57,292,132 |
| 2007-12-27 | 2007-12-20 | 12.322 | 4,704,367 | +195,472 | 0.11% | 57,968,293 |
| 2007-12-21 | 2007-12-19 | 12.456 | 4,508,895 | -448,060 | 0.10% | 56,163,551 |
| 2007-12-20 | 2007-12-18 | 12.441 | 4,956,955 | +40,250 | 0.11% | 61,670,893 |
| 2007-12-19 | 2007-12-17 | 12.754 | 4,916,705 | +49,053 | 0.11% | 62,706,701 |
| 2007-12-18 | 2007-12-14 | 13.007 | 4,867,652 | +498,592 | 0.11% | 63,312,569 |
| 2007-12-17 | 2007-12-13 | 13.022 | 4,369,060 | +364,872 | 0.10% | 56,892,503 |
| 2007-12-14 | 2007-12-12 | 13.617 | 4,004,188 | +30,910 | 0.09% | 54,524,857 |
| 2007-12-13 | 2007-12-11 | 13.766 | 3,973,278 | -611,480 | 0.09% | 54,695,257 |
| 2007-12-12 | 2007-12-10 | 13.706 | 4,584,758 | -217,042 | 0.11% | 62,839,834 |
| 2007-12-11 | 2007-12-07 | 13.974 | 4,801,800 | +233,505 | 0.11% | 67,100,946 |
| 2007-12-10 | 2007-12-06 | 14.123 | 4,568,295 | +91,383 | 0.11% | 64,517,768 |
| 2007-12-07 | 2007-12-05 | 14.108 | 4,476,912 | -59,360 | 0.10% | 63,160,546 |
| 2007-12-06 | 2007-12-04 | 14.093 | 4,536,272 | -397,126 | 0.10% | 63,930,492 |
| 2007-12-05 | 2007-12-03 | 14.034 | 4,933,398 | -407,853 | 0.11% | 69,233,586 |
| 2007-12-04 | 2007-11-30 | 14.197 | 5,341,251 | -420,017 | 0.12% | 75,831,622 |
| 2007-12-03 | 2007-11-29 | 13.260 | 5,761,268 | +217,275 | 0.13% | 76,393,211 |
| 2007-11-30 | 2007-11-28 | 13.141 | 5,543,993 | +20,159 | 0.13% | 72,852,147 |
| 2007-11-29 | 2007-11-27 | 12.382 | 5,523,834 | -295,997 | 0.13% | 68,394,775 |
| 2007-11-28 | 2007-11-26 | 12.709 | 5,819,831 | +153,878 | 0.13% | 73,965,164 |
| 2007-11-27 | 2007-11-23 | 12.426 | 5,665,953 | -51,069 | 0.13% | 70,407,419 |
| 2007-11-26 | 2007-11-22 | 12.903 | 5,717,022 | +855,737 | 0.13% | 73,764,592 |
| 2007-11-23 | 2007-11-21 | 13.453 | 4,861,285 | +91,722 | 0.11% | 65,400,112 |
| 2007-11-22 | 2007-11-20 | 14.019 | 4,769,563 | +135,735 | 0.11% | 66,863,403 |
| 2007-11-21 | 2007-11-19 | 14.093 | 4,633,828 | +38,973 | 0.11% | 65,305,366 |
| 2007-11-20 | 2007-11-16 | 14.108 | 4,594,855 | -742,494 | 0.11% | 64,824,493 |
| 2007-11-19 | 2007-11-15 | 14.331 | 5,337,349 | +691,107 | 0.12% | 76,491,093 |
| 2007-11-16 | 2007-11-14 | 14.584 | 4,646,242 | +145,142 | 0.11% | 67,762,104 |
| 2007-11-15 | 2007-11-13 | 14.495 | 4,501,100 | +146,151 | 0.10% | 65,243,402 |
| 2007-11-14 | 2007-11-12 | 14.748 | 4,354,949 | +450,546 | 0.10% | 64,226,715 |
| 2007-11-13 | 2007-11-09 | 15.477 | 3,904,403 | -50,396 | 0.09% | 60,429,216 |
| 2007-11-12 | 2007-11-08 | 15.477 | 3,954,799 | -404,316 | 0.09% | 61,209,205 |
| 2007-11-09 | 2007-11-07 | 15.834 | 4,359,115 | -53,623 | 0.10% | 69,023,811 |
| 2007-11-08 | 2007-11-06 | 15.566 | 4,412,738 | +5,040 | 0.10% | 68,690,837 |
| 2007-11-07 | 2007-11-05 | 15.120 | 4,407,698 | -327,243 | 0.10% | 66,644,531 |
| 2007-11-06 | 2007-11-02 | 15.447 | 4,734,941 | -390,070 | 0.11% | 73,142,686 |
| 2007-11-05 | 2007-11-01 | 15.686 | 5,125,011 | +26,542 | 0.12% | 80,388,587 |
| 2007-11-02 | 2007-10-31 | 15.596 | 5,098,469 | +79,963 | 0.12% | 79,517,011 |
| 2007-11-01 | 2007-10-30 | 15.894 | 5,018,506 | +115,240 | 0.12% | 79,763,588 |
| 2007-10-31 | 2007-10-29 | 16.162 | 4,903,266 | +352,105 | 0.11% | 79,245,436 |
| 2007-10-30 | 2007-10-26 | 16.281 | 4,551,161 | -1,172,755 | 0.11% | 74,096,638 |
| 2007-10-29 | 2007-10-25 | 15.447 | 5,723,916 | -525,664 | 0.13% | 88,419,812 |
| 2007-10-26 | 2007-10-24 | 15.596 | 6,249,580 | +5,039 | 0.14% | 97,470,029 |
| 2007-10-25 | 2007-10-23 | 16.162 | 6,244,541 | -37,629 | 0.14% | 100,922,808 |
| 2007-10-24 | 2007-10-22 | 16.043 | 6,282,170 | -1,519,243 | 0.15% | 100,783,033 |
| 2007-10-23 | 2007-10-18 | 16.757 | 7,801,413 | +246,272 | 0.18% | 130,728,609 |
| 2007-10-22 | 2007-10-17 | 17.263 | 7,555,141 | +241,904 | 0.17% | 130,424,609 |
| 2007-10-18 | 2007-10-16 | 17.650 | 7,313,237 | +740,832 | 0.17% | 129,078,324 |
| 2007-10-17 | 2007-10-15 | 18.126 | 6,572,405 | -39,981 | 0.15% | 119,132,591 |
| 2007-10-16 | 2007-10-12 | 18.364 | 6,612,386 | +118,600 | 0.15% | 121,431,774 |
| 2007-10-15 | 2007-10-11 | 18.662 | 6,493,786 | -46,701 | 0.15% | 121,186,569 |
| 2007-10-12 | 2007-10-10 | 18.543 | 6,540,487 | -195,875 | 0.15% | 121,279,420 |
| 2007-10-11 | 2007-10-09 | 18.751 | 6,736,362 | -45,693 | 0.16% | 126,315,005 |
| 2007-10-10 | 2007-10-08 | 18.721 | 6,782,055 | -55,101 | 0.16% | 126,969,944 |
| 2007-10-09 | 2007-10-05 | 19.227 | 6,837,156 | -394,102 | 0.16% | 131,461,016 |
| 2007-10-08 | 2007-10-04 | 18.960 | 7,231,258 | -16,127 | 0.17% | 137,101,519 |
| 2007-10-05 | 2007-10-03 | 19.049 | 7,247,385 | +316,491 | 0.17% | 138,054,410 |
| 2007-10-04 | 2007-10-02 | 18.662 | 6,930,894 | -22,174 | 0.16% | 129,343,847 |
| 2007-10-03 | 2007-09-28 | 18.335 | 6,953,068 | -25,535 | 0.16% | 127,481,207 |
| 2007-10-02 | 2007-09-27 | 18.632 | 6,978,603 | -23,518 | 0.16% | 130,026,479 |
| 2007-09-28 | 2007-09-25 | 18.751 | 7,002,121 | +178,740 | 0.16% | 131,298,310 |
| 2007-09-27 | 2007-09-24 | 18.930 | 6,823,381 | -34,605 | 0.16% | 129,165,257 |
| 2007-09-25 | 2007-09-21 | 19.079 | 6,857,986 | -659,862 | 0.16% | 130,840,923 |
| 2007-09-24 | 2007-09-20 | 18.870 | 7,517,848 | -1,679,554 | 0.17% | 141,863,861 |
| 2007-09-21 | 2007-09-19 | 19.108 | 9,197,402 | +1,454,785 | 0.21% | 175,747,507 |
| 2007-09-20 | 2007-09-18 | 19.079 | 7,742,617 | +40,989 | 0.18% | 147,718,464 |
| 2007-09-19 | 2007-09-17 | 19.287 | 7,701,628 | -66,187 | 0.18% | 148,541,060 |
| 2007-09-18 | 2007-09-14 | 18.930 | 7,767,815 | +589,403 | 0.18% | 147,043,207 |
| 2007-09-17 | 2007-09-13 | 19.019 | 7,178,412 | -56,109 | 0.17% | 136,526,896 |
| 2007-09-14 | 2007-09-12 | 19.198 | 7,234,521 | -736,359 | 0.17% | 138,886,001 |
| 2007-09-13 | 2007-09-11 | 19.227 | 7,970,880 | +224,433 | 0.18% | 153,259,627 |
| 2007-09-12 | 2007-09-10 | 19.227 | 7,746,447 | -489,184 | 0.18% | 148,944,355 |
| 2007-09-11 | 2007-09-07 | 19.436 | 8,235,631 | -697,491 | 0.19% | 160,065,980 |
| 2007-09-10 | 2007-09-06 | 19.495 | 8,933,122 | -432,269 | 0.21% | 174,154,035 |
| 2007-09-07 | 2007-09-05 | 19.376 | 9,365,391 | +72,571 | 0.22% | 181,466,256 |
| 2007-09-06 | 2007-09-04 | 19.168 | 9,292,820 | -24,862 | 0.21% | 178,123,971 |
| 2007-09-05 | 2007-09-03 | 18.245 | 9,317,682 | +236,192 | 0.22% | 170,003,294 |
| 2007-09-04 | 2007-08-31 | 18.126 | 9,081,490 | +938,051 | 0.21% | 164,612,715 |
| 2007-09-03 | 2007-08-30 | 18.126 | 8,143,439 | -121,150 | 0.19% | 147,609,435 |
| 2007-08-31 | 2007-08-29 | 18.245 | 8,264,589 | +4,726,205 | 0.19% | 150,789,365 |
| 2007-08-30 | 2007-08-28 | 18.632 | 3,538,384 | -204,052 | 0.08% | 65,927,753 |
| 2007-08-29 | 2007-08-27 | 19.198 | 3,742,436 | +795,068 | 0.09% | 71,846,079 |
| 2007-08-28 | 2007-08-24 | 18.454 | 2,947,368 | +291,293 | 0.07% | 54,389,495 |
| 2007-08-27 | 2007-08-23 | 18.602 | 2,656,075 | -5,376 | 0.06% | 49,409,371 |
| 2007-08-24 | 2007-08-22 | 18.037 | 2,661,451 | +38,302 | 0.06% | 48,004,293 |
| 2007-08-23 | 2007-08-21 | 18.067 | 2,623,149 | -44,013 | 0.06% | 47,391,519 |
| 2007-08-22 | 2007-08-20 | 18.305 | 2,667,162 | +48,716 | 0.06% | 48,821,766 |
| 2007-08-16 | 2007-08-14 | 19.317 | 2,618,446 | -40,989 | 0.06% | 50,579,822 |
| 2007-08-15 | 2007-08-13 | 19.108 | 2,659,435 | +55,100 | 0.06% | 50,817,510 |
| 2007-08-14 | 2007-08-10 | 19.108 | 2,604,335 | +58,125 | 0.06% | 49,764,638 |
| 2007-08-13 | 2007-08-09 | 19.585 | 2,546,210 | +910,836 | 0.06% | 49,866,523 |
| 2007-08-10 | 2007-08-08 | 19.317 | 1,635,374 | +139,095 | 0.04% | 31,590,083 |
| 2007-08-09 | 2007-08-07 | 18.573 | 1,496,279 | -9,407 | 0.03% | 27,789,846 |
| 2007-08-08 | 2007-08-06 | 19.079 | 1,505,686 | -667,925 | 0.03% | 28,726,414 |
| 2007-08-07 | 2007-08-03 | 19.823 | 2,173,611 | -376,295 | 0.05% | 43,086,878 |
| 2007-08-06 | 2007-08-02 | 20.031 | 2,549,906 | +311,452 | 0.06% | 51,077,333 |
| 2007-08-03 | 2007-08-01 | 20.745 | 2,238,454 | -8,736 | 0.05% | 46,437,617 |
| 2007-08-02 | 2007-07-31 | 21.638 | 2,247,190 | -8,735 | 0.05% | 48,625,399 |
| 2007-08-01 | 2007-07-30 | 21.370 | 2,255,925 | -654,461 | 0.05% | 48,210,105 |
| 2007-07-31 | 2007-07-27 | 20.031 | 2,910,386 | +825,474 | 0.07% | 58,298,131 |
| 2007-07-30 | 2007-07-26 | 19.733 | 2,084,912 | -123,304 | 0.05% | 41,142,458 |
| 2007-07-27 | 2007-07-25 | 19.108 | 2,208,216 | -167,653 | 0.05% | 42,195,444 |
| 2007-07-26 | 2007-07-24 | 18.335 | 2,375,869 | -676,753 | 0.05% | 43,560,432 |
| 2007-07-25 | 2007-07-23 | 17.531 | 3,052,622 | +992,235 | 0.07% | 53,515,218 |
| 2007-07-24 | 2007-07-20 | 16.608 | 2,060,387 | +138,591 | 0.05% | 34,219,367 |
| 2007-07-23 | 2007-07-19 | 16.489 | 1,921,796 | +152,970 | 0.05% | 31,688,817 |
| 2007-07-20 | 2007-07-18 | 15.805 | 1,768,826 | -780,811 | 0.04% | 27,955,587 |
| 2007-07-19 | 2007-07-17 | 15.864 | 2,549,637 | +614,504 | 0.06% | 40,447,766 |
| 2007-07-18 | 2007-07-16 | 15.388 | 1,935,133 | 0.05% | 29,777,644 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy