History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.410 0 +0
2025-10-10 2025-10-08 5.530 0 +0
2025-10-09 2025-10-06 5.520 0 +0
2025-10-08 2025-10-03 5.550 0 +0
2025-10-06 2025-10-02 5.570 0 +0
2025-10-03 2025-09-30 5.510 0 +0
2025-10-02 2025-09-29 5.430 0 +0
2025-09-30 2025-09-26 5.360 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.380 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.630 0 +0
2025-09-17 2025-09-15 5.680 0 +0
2025-09-16 2025-09-12 5.720 0 +0
2025-09-15 2025-09-11 5.650 0 +0
2025-09-12 2025-09-10 5.680 0 +0
2025-09-11 2025-09-09 5.550 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.430 0 +0
2025-09-08 2025-09-04 5.270 0 +0
2025-09-05 2025-09-03 5.350 0 +0
2025-09-04 2025-09-02 5.210 0 +0
2025-09-03 2025-09-01 5.360 0 +0
2025-09-02 2025-08-29 5.290 0 +0
2025-09-01 2025-08-28 5.170 0 +0
2025-08-29 2025-08-27 5.360 0 +0
2025-08-28 2025-08-26 5.530 0 +0
2025-08-27 2025-08-25 5.600 0 +0
2025-08-26 2025-08-22 5.530 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.470 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.550 0 +0
2025-08-18 2025-08-14 5.550 0 +0
2025-08-15 2025-08-13 5.630 0 +0
2025-08-14 2025-08-12 6.050 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.310 0 +0
2025-08-11 2025-08-07 5.370 0 +0
2025-08-08 2025-08-06 5.440 0 +0
2025-08-07 2025-08-05 5.370 0 +0
2025-08-06 2025-08-04 5.300 0 +0
2025-08-05 2025-08-01 5.330 0 +0
2025-08-04 2025-07-31 5.420 0 +0
2025-08-01 2025-07-30 5.530 0 +0
2025-07-31 2025-07-29 5.610 0 +0
2025-07-30 2025-07-28 5.650 0 +0
2025-07-29 2025-07-25 5.460 0 +0
2025-07-28 2025-07-24 5.320 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.020 0 +0
2025-07-23 2025-07-21 4.980 0 +0
2025-07-22 2025-07-18 4.960 0 +0
2025-07-21 2025-07-17 4.950 0 +0
2025-07-18 2025-07-16 4.920 0 +0
2025-07-17 2025-07-15 4.880 0 +0
2025-07-16 2025-07-14 4.940 0 +0
2025-07-15 2025-07-11 4.960 0 +0
2025-07-14 2025-07-10 4.890 0 +0
2025-07-11 2025-07-09 4.780 0 +0
2025-07-10 2025-07-08 4.810 0 +0
2025-07-09 2025-07-07 4.720 0 +0
2025-07-08 2025-07-04 4.720 0 +0
2025-07-07 2025-07-03 4.740 0 +0
2025-07-04 2025-07-02 4.720 0 +0
2025-07-03 2025-06-30 4.670 0 +0
2025-07-02 2025-06-27 4.730 0 +0
2025-06-30 2025-06-26 4.680 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.500 0 +0
2025-06-25 2025-06-23 4.450 0 +0
2025-06-24 2025-06-20 4.420 0 +0
2025-06-23 2025-06-19 4.420 0 +0
2025-06-20 2025-06-18 4.570 0 +0
2025-06-19 2025-06-17 4.620 0 +0
2025-06-18 2025-06-16 4.650 0 +0
2025-06-17 2025-06-13 4.610 0 +0
2025-06-16 2025-06-12 4.680 0 +0
2025-06-13 2025-06-11 4.680 0 +0
2025-06-12 2025-06-10 4.640 0 +0
2025-06-11 2025-06-09 4.570 0 +0
2025-06-10 2025-06-06 4.489 0 +0
2025-06-09 2025-06-05 4.570 0 +0
2025-06-06 2025-06-04 4.520 0 +0
2025-06-05 2025-06-03 4.580 0 +0
2025-06-04 2025-06-02 4.550 0 +0
2025-06-03 2025-05-30 4.610 0 +0
2025-06-02 2025-05-29 4.339 0 +0
2025-05-30 2025-05-28 4.289 0 +0
2025-05-29 2025-05-27 4.218 0 +0
2025-05-28 2025-05-26 4.188 0 +0
2025-05-27 2025-05-23 4.208 0 +0
2025-05-26 2025-05-22 4.248 0 +0
2025-05-23 2025-05-21 4.359 0 +0
2025-05-22 2025-05-20 4.309 0 +0
2025-05-21 2025-05-19 4.268 0 +0
2025-05-20 2025-05-16 4.309 0 +0
2025-05-19 2025-05-15 4.299 0 +0
2025-05-16 2025-05-14 4.289 0 +0
2025-05-15 2025-05-13 4.238 0 +0
2025-05-14 2025-05-12 4.228 0 +0
2025-05-13 2025-05-09 4.138 0 +0
2025-05-12 2025-05-08 4.158 0 +0
2025-05-09 2025-05-07 4.128 0 +0
2025-05-08 2025-05-06 4.168 0 +0
2025-05-07 2025-05-02 4.218 0 +0
2025-05-06 2025-04-30 4.048 0 +0
2025-05-02 2025-04-29 3.977 0 +0
2025-04-30 2025-04-28 3.967 0 +0
2025-04-29 2025-04-25 4.048 0 +0
2025-04-28 2025-04-24 3.987 0 +0
2025-04-25 2025-04-23 4.027 0 +0
2025-04-24 2025-04-22 4.017 0 +0
2025-04-23 2025-04-17 4.017 0 +0
2025-04-22 2025-04-16 4.007 0 +0
2025-04-17 2025-04-15 4.068 0 +0
2025-04-16 2025-04-14 4.108 0 +0
2025-04-15 2025-04-11 4.027 0 +0
2025-04-14 2025-04-10 3.997 0 +0
2025-04-11 2025-04-09 3.997 0 +0
2025-04-10 2025-04-08 3.937 0 +0
2025-04-09 2025-04-07 3.847 0 +0
2025-04-08 2025-04-03 4.319 0 +0
2025-04-07 2025-04-02 4.399 0 +0
2025-04-03 2025-04-01 4.449 0 +0
2025-04-02 2025-03-31 4.188 0 +0
2025-04-01 2025-03-28 4.349 0 +0
2025-03-31 2025-03-27 4.329 0 +0
2025-03-28 2025-03-26 4.279 0 +0
2025-03-27 2025-03-25 4.198 0 +0
2025-03-26 2025-03-24 4.319 0 +0
2025-03-25 2025-03-21 4.319 0 +0
2025-03-24 2025-03-20 4.510 0 +0
2025-03-21 2025-03-19 4.600 0 +0
2025-03-20 2025-03-18 4.620 0 +0
2025-03-19 2025-03-17 4.540 0 +0
2025-03-18 2025-03-14 4.550 0 +0
2025-03-17 2025-03-13 4.469 0 +0
2025-03-14 2025-03-12 4.540 0 +0
2025-03-13 2025-03-11 4.570 0 +0
2025-03-12 2025-03-10 4.600 0 +0
2025-03-11 2025-03-07 4.630 0 +0
2025-03-10 2025-03-06 4.600 0 +0
2025-03-07 2025-03-05 4.449 0 +0
2025-03-06 2025-03-04 4.399 0 +0
2025-03-05 2025-03-03 4.489 0 +0
2025-03-04 2025-02-28 4.419 0 +0
2025-03-03 2025-02-27 4.540 0 +0
2025-02-28 2025-02-26 4.550 0 +0
2025-02-27 2025-02-25 4.399 0 +0
2025-02-26 2025-02-24 4.479 0 +0
2025-02-25 2025-02-21 4.379 0 +0
2025-02-24 2025-02-20 4.349 0 +0
2025-02-21 2025-02-19 4.359 0 +0
2025-02-20 2025-02-18 4.389 0 +0
2025-02-19 2025-02-17 4.399 0 +0
2025-02-18 2025-02-14 4.369 0 +0
2025-02-17 2025-02-13 4.248 0 +0
2025-02-14 2025-02-12 4.349 0 +0
2025-02-13 2025-02-11 4.268 0 +0
2025-02-12 2025-02-10 4.379 0 +0
2025-02-11 2025-02-07 4.268 0 +0
2025-02-10 2025-02-06 4.218 0 +0
2025-02-07 2025-02-05 4.178 0 +0
2025-02-06 2025-02-04 4.178 0 +0
2025-02-05 2025-02-03 4.198 0 +0
2025-02-04 2025-01-28 4.268 0 +0
2025-02-03 2025-01-24 4.208 0 +0
2025-01-27 2025-01-23 4.228 0 +0
2025-01-24 2025-01-22 4.188 0 +0
2025-01-23 2025-01-21 4.258 0 +0
2025-01-22 2025-01-20 4.238 0 +0
2025-01-21 2025-01-17 4.208 0 +0
2025-01-20 2025-01-16 4.158 0 +0
2025-01-17 2025-01-15 4.128 0 +0
2025-01-16 2025-01-14 4.168 0 +0
2025-01-15 2025-01-13 4.108 0 +0
2025-01-14 2025-01-10 4.138 0 +0
2025-01-13 2025-01-09 4.238 0 +0
2025-01-10 2025-01-08 4.268 0 +0
2025-01-09 2025-01-07 4.359 0 +0
2025-01-08 2025-01-06 4.339 0 +0
2025-01-07 2025-01-03 4.379 0 +0
2025-01-06 2025-01-02 4.429 0 +0
2025-01-03 2024-12-31 4.560 0 +0
2025-01-02 2024-12-27 4.660 0 +0
2024-12-30 2024-12-24 4.660 0 +0
2024-12-27 2024-12-20 4.570 0 +0
2024-12-23 2024-12-19 4.660 0 +0
2024-12-20 2024-12-18 4.720 0 +0
2024-12-19 2024-12-17 4.670 0 +0
2024-12-18 2024-12-16 4.720 0 +0
2024-12-17 2024-12-13 4.670 0 +0
2024-12-16 2024-12-12 4.730 0 +0
2024-12-13 2024-12-11 4.640 0 +0
2024-12-12 2024-12-10 4.449 0 +0
2024-12-11 2024-12-09 4.449 0 +0
2024-12-10 2024-12-06 4.369 0 +0
2024-12-09 2024-12-05 4.289 0 +0
2024-12-06 2024-12-04 4.309 0 +0
2024-12-05 2024-12-03 4.309 0 +0
2024-12-04 2024-12-02 4.309 0 +0
2024-12-03 2024-11-29 4.238 0 +0
2024-12-02 2024-11-28 4.218 0 +0
2024-11-29 2024-11-27 4.258 0 +0
2024-11-28 2024-11-26 4.188 0 +0
2024-11-27 2024-11-25 4.168 0 +0
2024-11-26 2024-11-22 4.208 0 +0
2024-11-25 2024-11-21 4.319 0 +0
2024-11-22 2024-11-20 4.349 0 +0
2024-11-21 2024-11-19 4.349 0 +0
2024-11-20 2024-11-18 4.329 0 +0
2024-11-19 2024-11-15 4.268 0 +0
2024-11-18 2024-11-14 4.309 0 +0
2024-11-15 2024-11-13 4.449 0 +0
2024-11-14 2024-11-12 4.479 0 +0
2024-11-13 2024-11-11 4.550 0 +0
2024-11-12 2024-11-08 4.660 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.560 0 +0
2024-11-07 2024-11-05 4.660 0 +0
2024-11-06 2024-11-04 4.530 0 +0
2024-11-05 2024-11-01 4.469 0 +0
2024-11-04 2024-10-31 4.429 0 +0
2024-11-01 2024-10-30 4.479 0 +0
2024-10-31 2024-10-29 4.530 0 +0
2024-10-30 2024-10-28 4.540 0 +0
2024-10-29 2024-10-25 4.580 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.640 0 +0
2024-10-24 2024-10-22 4.630 0 +0
2024-10-23 2024-10-21 4.620 0 +0
2024-10-22 2024-10-18 4.720 0 +0
2024-10-21 2024-10-17 4.550 0 +0
2024-10-18 2024-10-16 4.650 0 +0
2024-10-17 2024-10-15 4.761 0 +0
2024-10-16 2024-10-14 5.022 0 +0
2024-10-15 2024-10-10 5.203 0 +0
2024-10-14 2024-10-09 5.182 0 +0
2024-10-10 2024-10-08 5.574 0 +0
2024-10-09 2024-10-07 6.207 0 +0
2024-10-08 2024-10-04 5.434 0 +0
2024-10-07 2024-10-03 5.303 0 +0
2024-10-04 2024-10-02 5.474 0 +0
2024-10-03 2024-09-30 5.002 0 +0
2024-10-02 2024-09-27 4.801 0 +0
2024-09-30 2024-09-26 4.600 0 +0
2024-09-27 2024-09-25 4.319 0 +0
2024-09-26 2024-09-24 4.238 0 +0
2024-09-25 2024-09-23 4.078 0 +0
2024-09-24 2024-09-20 4.048 0 +0
2024-09-23 2024-09-19 4.068 0 +0
2024-09-20 2024-09-17 4.007 0 +0
2024-09-19 2024-09-16 4.007 0 +0
2024-09-17 2024-09-13 3.997 0 +0
2024-09-16 2024-09-12 3.937 0 +0
2024-09-13 2024-09-11 3.937 0 +0
2024-09-12 2024-09-10 3.937 0 +0
2024-09-11 2024-09-09 3.907 0 +0
2024-09-10 2024-09-05 4.017 0 +0
2024-09-09 2024-09-04 4.027 0 +0
2024-09-05 2024-09-03 3.987 0 +0
2024-09-04 2024-09-02 4.017 0 +0
2024-09-03 2024-08-30 4.068 0 +0
2024-09-02 2024-08-29 4.218 0 +0
2024-08-30 2024-08-28 4.158 0 +0
2024-08-29 2024-08-27 4.188 0 +0
2024-08-28 2024-08-26 4.218 0 +0
2024-08-27 2024-08-23 4.238 0 +0
2024-08-26 2024-08-22 4.088 0 +0
2024-08-23 2024-08-21 4.088 0 +0
2024-08-22 2024-08-20 4.118 0 +0
2024-08-21 2024-08-19 4.178 0 +0
2024-08-20 2024-08-16 4.118 0 +0
2024-08-19 2024-08-15 4.138 0 +0
2024-08-16 2024-08-14 4.118 0 +0
2024-08-15 2024-08-13 4.268 0 +0
2024-08-14 2024-08-12 4.218 0 +0
2024-08-13 2024-08-09 4.289 0 +0
2024-08-12 2024-08-08 4.238 0 +0
2024-08-09 2024-08-07 4.148 0 +0
2024-08-08 2024-08-06 3.997 0 +0
2024-08-07 2024-08-05 3.957 0 +0
2024-08-06 2024-08-02 3.987 0 +0
2024-08-05 2024-08-01 4.058 0 +0
2024-08-02 2024-07-31 4.088 0 +0
2024-08-01 2024-07-30 3.997 0 +0
2024-07-31 2024-07-29 4.027 0 +0
2024-07-30 2024-07-26 4.078 0 +0
2024-07-29 2024-07-25 4.048 0 +0
2024-07-26 2024-07-24 4.118 0 +0
2024-07-25 2024-07-23 4.138 0 +0
2024-07-24 2024-07-22 4.218 0 +0
2024-07-23 2024-07-19 4.148 0 +0
2024-07-22 2024-07-18 4.248 0 +0
2024-07-19 2024-07-17 4.208 0 +0
2024-07-18 2024-07-16 4.218 0 +0
2024-07-17 2024-07-15 4.258 0 +0
2024-07-16 2024-07-12 4.429 0 +0
2024-07-15 2024-07-11 4.299 0 +0
2024-07-12 2024-07-10 4.198 0 +0
2024-07-11 2024-07-09 4.258 0 +0
2024-07-10 2024-07-08 4.198 0 +0
2024-07-09 2024-07-05 4.279 0 +0
2024-07-08 2024-07-04 4.329 0 +0
2024-07-05 2024-07-03 4.268 0 +0
2024-07-04 2024-07-02 4.198 0 +0
2024-07-03 2024-06-28 4.218 0 +0
2024-07-02 2024-06-27 4.228 0 +0
2024-06-28 2024-06-26 4.349 0 +0
2024-06-27 2024-06-25 4.299 0 +0
2024-06-26 2024-06-24 4.329 0 +0
2024-06-25 2024-06-21 4.409 0 +0
2024-06-24 2024-06-20 4.499 0 +0
2024-06-21 2024-06-19 4.489 0 +0
2024-06-20 2024-06-18 4.459 0 +0
2024-06-19 2024-06-17 4.409 0 +0
2024-06-18 2024-06-14 4.449 0 +0
2024-06-17 2024-06-13 4.449 0 +0
2024-06-14 2024-06-12 4.439 0 +0
2024-06-13 2024-06-11 4.548 0 +0
2024-06-12 2024-06-07 4.842 0 +0
2024-06-11 2024-06-06 4.781 0 +0
2024-06-07 2024-06-05 4.832 0 +0
2024-06-06 2024-06-04 4.953 0 +0
2024-06-05 2024-06-03 5.014 0 +0
2024-06-04 2024-05-31 4.437 0 +0
2024-06-03 2024-05-30 4.487 0 +0
2024-05-31 2024-05-29 4.558 0 +0
2024-05-30 2024-05-28 4.649 0 +0
2024-05-29 2024-05-27 4.639 0 +0
2024-05-28 2024-05-24 4.578 0 +0
2024-05-27 2024-05-23 4.771 0 +0
2024-05-24 2024-05-22 4.984 0 +0
2024-05-23 2024-05-21 4.994 0 +0
2024-05-22 2024-05-20 5.136 0 +0
2024-05-21 2024-05-17 5.217 0 +0
2024-05-20 2024-05-16 5.085 0 +0
2024-05-17 2024-05-14 5.065 0 +0
2024-05-16 2024-05-13 5.136 0 +0
2024-05-14 2024-05-10 4.994 0 +0
2024-05-13 2024-05-09 4.903 0 +0
2024-05-10 2024-05-08 4.771 0 +0
2024-05-09 2024-05-07 4.832 0 +0
2024-05-08 2024-05-06 4.811 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.710 0 +0
2024-05-02 2024-04-29 4.720 0 +0
2024-04-30 2024-04-26 4.558 0 +0
2024-04-29 2024-04-25 4.518 0 +0
2024-04-26 2024-04-24 4.487 0 +0
2024-04-25 2024-04-23 4.447 0 +0
2024-04-24 2024-04-22 4.325 0 +0
2024-04-23 2024-04-19 4.305 0 +0
2024-04-22 2024-04-18 4.325 0 +0
2024-04-19 2024-04-17 4.295 0 +0
2024-04-18 2024-04-16 4.275 0 +0
2024-04-17 2024-04-15 4.345 0 +0
2024-04-16 2024-04-12 4.386 0 +0
2024-04-15 2024-04-11 4.426 0 +0
2024-04-12 2024-04-10 4.518 0 +0
2024-04-11 2024-04-09 4.487 0 +0
2024-04-10 2024-04-08 4.356 0 +0
2024-04-09 2024-04-05 4.315 0 +0
2024-04-08 2024-04-03 4.275 0 +0
2024-04-05 2024-04-02 4.315 0 +0
2024-04-03 2024-03-28 4.133 0 +0
2024-04-02 2024-03-27 4.001 0 +0
2024-03-28 2024-03-26 4.112 0 +0
2024-03-27 2024-03-25 4.153 0 +0
2024-03-26 2024-03-22 4.214 0 +0
2024-03-25 2024-03-21 4.295 0 +0
2024-03-22 2024-03-20 4.264 0 +0
2024-03-21 2024-03-19 4.224 0 +0
2024-03-20 2024-03-18 4.345 0 +0
2024-03-19 2024-03-15 4.356 0 +0
2024-03-18 2024-03-14 4.457 0 +0
2024-03-15 2024-03-13 4.437 0 +0
2024-03-14 2024-03-12 4.426 0 +0
2024-03-13 2024-03-11 4.315 0 +0
2024-03-12 2024-03-08 4.305 0 +0
2024-03-11 2024-03-07 4.193 0 +0
2024-03-08 2024-03-06 4.275 0 +0
2024-03-07 2024-03-05 4.285 0 +0
2024-03-06 2024-03-04 4.467 0 +0
2024-03-05 2024-03-01 4.528 0 +0
2024-03-04 2024-02-29 4.578 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.629 0 +0
2024-02-28 2024-02-26 4.680 0 +0
2024-02-27 2024-02-23 4.690 0 +0
2024-02-26 2024-02-22 4.740 0 +0
2024-02-23 2024-02-21 4.720 0 +0
2024-02-22 2024-02-20 4.710 0 +0
2024-02-21 2024-02-19 4.740 0 +0
2024-02-20 2024-02-16 4.923 0 +0
2024-02-19 2024-02-15 4.487 0 +0
2024-02-16 2024-02-14 4.518 0 +0
2024-02-15 2024-02-09 4.437 0 +0
2024-02-14 2024-02-07 4.376 0 +0
2024-02-08 2024-02-06 4.416 0 +0
2024-02-07 2024-02-05 4.143 0 +0
2024-02-06 2024-02-02 4.193 0 +0
2024-02-05 2024-02-01 4.264 0 +0
2024-02-02 2024-01-31 4.153 0 +0
2024-02-01 2024-01-30 4.204 0 +0
2024-01-31 2024-01-29 4.406 0 +0
2024-01-30 2024-01-26 4.447 0 +0
2024-01-29 2024-01-25 4.477 0 +0
2024-01-26 2024-01-24 4.376 0 +0
2024-01-25 2024-01-23 4.244 0 +0
2024-01-24 2024-01-22 4.173 0 +0
2024-01-23 2024-01-19 4.244 0 +0
2024-01-22 2024-01-18 4.345 0 +0
2024-01-19 2024-01-17 4.356 0 +0
2024-01-18 2024-01-16 4.548 0 +0
2024-01-17 2024-01-15 4.659 0 +0
2024-01-16 2024-01-12 4.649 0 +0
2024-01-15 2024-01-11 4.578 0 +0
2024-01-12 2024-01-10 4.589 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.578 0 +0
2024-01-09 2024-01-05 4.670 0 +0
2024-01-08 2024-01-04 4.659 0 +0
2024-01-05 2024-01-03 4.659 0 +0
2024-01-04 2024-01-02 4.619 0 +0
2024-01-03 2023-12-29 4.649 0 +0
2024-01-02 2023-12-28 4.599 0 +0
2023-12-29 2023-12-27 4.477 0 +0
2023-12-28 2023-12-22 4.386 0 +0
2023-12-27 2023-12-21 4.426 0 +0
2023-12-22 2023-12-20 4.396 0 +0
2023-12-21 2023-12-19 4.376 0 +0
2023-12-20 2023-12-18 4.437 0 +0
2023-12-19 2023-12-15 4.437 0 +0
2023-12-18 2023-12-14 4.305 0 +0
2023-12-15 2023-12-13 4.386 0 +0
2023-12-14 2023-12-12 4.386 0 +0
2023-12-13 2023-12-11 4.305 0 +0
2023-12-12 2023-12-08 4.275 0 +0
2023-12-11 2023-12-07 4.426 0 +0
2023-12-08 2023-12-06 4.426 0 +0
2023-12-07 2023-12-05 4.315 0 +0
2023-12-06 2023-12-04 4.396 0 +0
2023-12-05 2023-12-01 4.518 0 +0
2023-12-04 2023-11-30 4.507 0 +0
2023-12-01 2023-11-29 4.761 0 +0
2023-11-30 2023-11-28 4.842 0 +0
2023-11-29 2023-11-27 4.811 0 +0
2023-11-28 2023-11-24 4.862 0 +0
2023-11-27 2023-11-23 4.862 0 +0
2023-11-24 2023-11-22 4.751 0 +0
2023-11-23 2023-11-21 4.761 0 +0
2023-11-22 2023-11-20 4.700 0 +0
2023-11-21 2023-11-17 4.609 0 +0
2023-11-20 2023-11-16 4.619 0 +0
2023-11-17 2023-11-15 4.730 0 +0
2023-11-16 2023-11-14 4.670 0 +0
2023-11-15 2023-11-13 4.801 0 +0
2023-11-14 2023-11-10 4.791 0 +0
2023-11-13 2023-11-09 4.903 0 +0
2023-11-10 2023-11-08 4.842 0 +0
2023-11-09 2023-11-07 4.903 0 +0
2023-11-08 2023-11-06 4.963 0 +0
2023-11-07 2023-11-03 4.740 0 +0
2023-11-06 2023-11-02 4.680 0 +0
2023-11-03 2023-11-01 4.690 0 +0
2023-11-02 2023-10-31 4.740 0 +0
2023-11-01 2023-10-30 4.811 0 +0
2023-10-31 2023-10-27 4.761 0 +0
2023-10-30 2023-10-26 4.639 0 +0
2023-10-27 2023-10-25 4.710 0 +0
2023-10-26 2023-10-24 4.659 0 +0
2023-10-25 2023-10-20 4.690 0 +0
2023-10-24 2023-10-19 4.680 0 +0
2023-10-20 2023-10-18 4.801 0 +0
2023-10-19 2023-10-17 4.862 0 +0
2023-10-18 2023-10-16 4.872 0 +0
2023-10-17 2023-10-13 4.984 0 +0
2023-10-16 2023-10-12 5.024 0 +0
2023-10-13 2023-10-11 4.953 0 +0
2023-10-12 2023-10-10 4.973 0 +0
2023-10-11 2023-10-09 4.852 0 +0
2023-10-10 2023-10-06 4.832 0 +0
2023-10-09 2023-10-05 4.781 0 +0
2023-10-06 2023-10-04 4.781 0 +0
2023-10-05 2023-10-03 4.933 0 +0
2023-10-04 2023-09-29 5.014 0 +0
2023-10-03 2023-09-28 4.882 0 +0
2023-09-29 2023-09-27 4.973 0 +0
2023-09-28 2023-09-26 4.862 0 +0
2023-09-27 2023-09-25 4.882 0 +0
2023-09-26 2023-09-22 4.903 0 +0
2023-09-25 2023-09-21 4.842 0 +0
2023-09-22 2023-09-20 4.822 0 +0
2023-09-21 2023-09-19 4.842 0 +0
2023-09-20 2023-09-18 4.892 0 +0
2023-09-19 2023-09-15 4.923 0 +0
2023-09-18 2023-09-14 4.872 0 +0
2023-09-15 2023-09-13 4.903 0 +0
2023-09-14 2023-09-12 4.903 0 +0
2023-09-13 2023-09-11 4.903 0 +0
2023-09-12 2023-09-07 4.852 0 +0
2023-09-11 2023-09-06 4.933 0 +0
2023-09-07 2023-09-05 4.953 0 +0
2023-09-06 2023-09-04 4.984 0 +0
2023-09-05 2023-08-31 4.973 0 +0
2023-09-04 2023-08-30 5.105 0 +0
2023-08-31 2023-08-29 5.125 0 +0
2023-08-30 2023-08-28 4.973 0 +0
2023-08-29 2023-08-25 4.872 0 +0
2023-08-28 2023-08-24 4.903 0 +0
2023-08-25 2023-08-23 4.811 0 +0
2023-08-24 2023-08-22 4.872 0 +0
2023-08-23 2023-08-21 4.801 0 +0
2023-08-22 2023-08-18 4.892 0 +0
2023-08-21 2023-08-17 4.994 0 +0
2023-08-18 2023-08-16 5.034 0 +0
2023-08-17 2023-08-15 5.095 0 +0
2023-08-16 2023-08-14 5.065 0 +0
2023-08-15 2023-08-11 5.186 0 +0
2023-08-14 2023-08-10 5.591 0 +0
2023-08-11 2023-08-09 5.612 0 +0
2023-08-10 2023-08-08 5.551 0 +0
2023-08-09 2023-08-07 5.642 0 +0
2023-08-08 2023-08-04 5.834 0 +0
2023-08-07 2023-08-03 5.652 0 +0
2023-08-04 2023-08-02 5.581 0 +0
2023-08-03 2023-08-01 5.622 0 +0
2023-08-02 2023-07-31 5.743 0 +0
2023-08-01 2023-07-28 5.703 0 +0
2023-07-31 2023-07-27 5.581 0 +0
2023-07-28 2023-07-26 5.531 0 +0
2023-07-27 2023-07-25 5.571 0 +0
2023-07-26 2023-07-24 5.399 0 +0
2023-07-25 2023-07-21 5.450 0 +0
2023-07-24 2023-07-20 5.419 0 +0
2023-07-21 2023-07-19 5.389 0 +0
2023-07-20 2023-07-18 5.439 0 +0
2023-07-19 2023-07-14 5.591 0 +0
2023-07-18 2023-07-13 5.622 0 +0
2023-07-14 2023-07-12 5.531 0 +0
2023-07-13 2023-07-11 5.601 0 +0
2023-07-12 2023-07-10 5.510 0 +0
2023-07-11 2023-07-07 5.439 0 +0
2023-07-10 2023-07-06 5.470 0 +0
2023-07-07 2023-07-05 5.571 0 +0
2023-07-06 2023-07-04 5.571 0 +0
2023-07-05 2023-07-03 5.480 0 +0
2023-07-04 2023-06-30 5.450 0 +0
2023-07-03 2023-06-29 5.348 0 +0
2023-06-30 2023-06-28 5.480 0 +0
2023-06-29 2023-06-27 5.480 0 +0
2023-06-28 2023-06-26 5.338 0 +0
2023-06-27 2023-06-23 5.267 0 +0
2023-06-26 2023-06-21 5.247 0 +0
2023-06-23 2023-06-20 5.450 0 +0
2023-06-21 2023-06-19 5.520 0 +0
2023-06-20 2023-06-16 5.612 0 +0
2023-06-19 2023-06-15 5.703 0 +0
2023-06-16 2023-06-14 5.541 0 +0
2023-06-15 2023-06-13 5.474 0 +0
2023-06-14 2023-06-12 5.454 0 +0
2023-06-13 2023-06-09 5.484 0 +0
2023-06-12 2023-06-08 5.514 0 +0
2023-06-09 2023-06-07 5.454 0 +0
2023-06-08 2023-06-06 5.423 0 +0
2023-06-07 2023-06-05 5.413 0 +0
2023-06-06 2023-06-02 5.484 0 +0
2023-06-05 2023-06-01 5.159 0 +0
2023-06-02 2023-05-31 5.240 0 +0
2023-06-01 2023-05-30 5.200 0 +0
2023-05-31 2023-05-29 5.139 0 +0
2023-05-30 2023-05-25 5.200 0 +0
2023-05-29 2023-05-24 5.240 0 +0
2023-05-25 2023-05-23 5.271 0 +0
2023-05-24 2023-05-22 5.281 0 +0
2023-05-23 2023-05-19 5.291 0 +0
2023-05-22 2023-05-18 5.332 0 +0
2023-05-19 2023-05-17 5.250 0 +0
2023-05-18 2023-05-16 5.332 0 +0
2023-05-17 2023-05-15 5.372 0 +0
2023-05-16 2023-05-12 5.362 0 +0
2023-05-15 2023-05-11 5.454 0 +0
2023-05-12 2023-05-10 5.464 0 +0
2023-05-11 2023-05-09 5.484 0 +0
2023-05-10 2023-05-08 5.586 0 +0
2023-05-09 2023-05-05 5.474 0 +0
2023-05-08 2023-05-04 5.454 0 +0
2023-05-05 2023-05-03 5.322 0 +0
2023-05-04 2023-05-02 5.504 0 +0
2023-05-03 2023-04-28 5.575 0 +0
2023-05-02 2023-04-27 5.535 0 +0
2023-04-28 2023-04-26 5.535 0 +0
2023-04-27 2023-04-25 5.393 0 +0
2023-04-26 2023-04-24 5.545 0 +0
2023-04-25 2023-04-21 5.535 0 +0
2023-04-24 2023-04-20 5.636 0 +0
2023-04-21 2023-04-19 5.707 0 +0
2023-04-20 2023-04-18 5.799 0 +0
2023-04-19 2023-04-17 5.941 0 +0
2023-04-18 2023-04-14 5.941 0 +0
2023-04-17 2023-04-13 5.809 0 +0
2023-04-14 2023-04-12 5.829 0 +0
2023-04-13 2023-04-11 5.880 0 +0
2023-04-12 2023-04-06 5.758 0 +0
2023-04-11 2023-04-04 5.809 0 +0
2023-04-06 2023-04-03 5.850 0 +0
2023-04-04 2023-03-31 5.850 0 +0
2023-04-03 2023-03-30 5.768 0 +0
2023-03-31 2023-03-29 6.205 0 +0
2023-03-30 2023-03-28 6.083 0 +0
2023-03-29 2023-03-27 6.144 0 +0
2023-03-28 2023-03-24 6.418 0 +0
2023-03-27 2023-03-23 6.439 0 +0
2023-03-24 2023-03-22 6.408 0 +0
2023-03-23 2023-03-21 6.337 0 +0
2023-03-22 2023-03-20 6.317 0 +0
2023-03-21 2023-03-17 6.398 0 +0
2023-03-20 2023-03-16 6.256 0 +0
2023-03-17 2023-03-15 6.459 0 +0
2023-03-16 2023-03-14 6.317 0 +0
2023-03-15 2023-03-13 6.550 0 +0
2023-03-14 2023-03-10 6.459 0 +0
2023-03-13 2023-03-09 6.520 0 +0
2023-03-10 2023-03-08 6.723 0 +0
2023-03-09 2023-03-07 6.804 0 +0
2023-03-08 2023-03-06 6.743 0 +0
2023-03-07 2023-03-03 6.723 0 +0
2023-03-06 2023-03-02 6.743 0 +0
2023-03-03 2023-03-01 6.672 0 +0
2023-03-02 2023-02-28 6.520 0 +0
2023-03-01 2023-02-27 6.662 0 +0
2023-02-28 2023-02-24 6.672 0 +0
2023-02-27 2023-02-23 6.865 0 +0
2023-02-24 2023-02-22 6.997 0 +0
2023-02-23 2023-02-21 7.424 0 +0
2023-02-22 2023-02-20 7.495 0 +0
2023-02-21 2023-02-17 7.475 0 +0
2023-02-20 2023-02-16 7.444 0 +0
2023-02-17 2023-02-15 7.556 0 +0
2023-02-16 2023-02-14 7.586 0 +0
2023-02-15 2023-02-13 7.617 0 +0
2023-02-14 2023-02-10 7.566 0 +0
2023-02-13 2023-02-09 7.667 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.403 0 +0
2023-02-08 2023-02-06 7.434 0 +0
2023-02-07 2023-02-03 7.576 0 +0
2023-02-06 2023-02-02 7.515 0 +0
2023-02-03 2023-02-01 7.688 0 +0
2023-02-02 2023-01-31 7.393 0 +0
2023-02-01 2023-01-30 7.728 0 +0
2023-01-31 2023-01-27 7.992 0 +0
2023-01-30 2023-01-26 7.952 0 +0
2023-01-27 2023-01-20 7.667 0 +0
2023-01-26 2023-01-19 7.678 0 +0
2023-01-20 2023-01-18 7.515 0 +0
2023-01-19 2023-01-17 7.454 0 +0
2023-01-18 2023-01-16 7.251 0 +0
2023-01-17 2023-01-13 7.292 0 +0
2023-01-16 2023-01-12 7.210 0 +0
2023-01-13 2023-01-11 7.129 0 +0
2023-01-12 2023-01-10 6.916 0 +0
2023-01-11 2023-01-09 7.028 0 +0
2023-01-10 2023-01-06 6.885 0 +0
2023-01-09 2023-01-05 6.936 0 +0
2023-01-06 2023-01-04 6.703 0 +0
2023-01-05 2023-01-03 6.662 0 +0
2023-01-04 2022-12-30 6.459 0 +0
2023-01-03 2022-12-29 6.469 0 +0
2022-12-30 2022-12-28 6.550 0 +0
2022-12-29 2022-12-23 6.276 0 +0
2022-12-28 2022-12-22 6.276 0 +0
2022-12-23 2022-12-21 6.144 0 +0
2022-12-22 2022-12-20 6.164 0 +0
2022-12-21 2022-12-19 6.327 0 +0
2022-12-20 2022-12-16 6.398 0 +0
2022-12-19 2022-12-15 6.124 0 +0
2022-12-16 2022-12-14 6.185 0 +0
2022-12-15 2022-12-13 6.236 0 +0
2022-12-14 2022-12-12 6.479 0 +0
2022-12-13 2022-12-09 6.510 0 +0
2022-12-12 2022-12-08 6.307 0 +0
2022-12-09 2022-12-07 6.114 0 +0
2022-12-08 2022-12-06 6.368 0 +0
2022-12-07 2022-12-05 6.276 0 +0
2022-12-06 2022-12-02 6.043 0 +0
2022-12-05 2022-12-01 6.114 0 +0
2022-12-02 2022-11-30 6.032 0 +0
2022-12-01 2022-11-29 5.900 0 +0
2022-11-30 2022-11-28 5.616 0 +0
2022-11-29 2022-11-25 5.707 0 +0
2022-11-28 2022-11-24 5.738 0 +0
2022-11-25 2022-11-23 5.647 0 +0
2022-11-24 2022-11-22 5.697 0 +0
2022-11-23 2022-11-21 5.779 0 +0
2022-11-22 2022-11-18 5.931 0 +0
2022-11-21 2022-11-17 5.951 0 +0
2022-11-18 2022-11-16 6.032 0 +0
2022-11-17 2022-11-15 5.982 0 +0
2022-11-16 2022-11-14 5.870 0 +0
2022-11-15 2022-11-11 5.301 0 +0
2022-11-14 2022-11-10 5.129 0 +0
2022-11-11 2022-11-09 5.271 0 +0
2022-11-10 2022-11-08 5.382 0 +0
2022-11-09 2022-11-07 5.403 0 +0
2022-11-08 2022-11-04 5.047 0 +0
2022-11-07 2022-11-03 5.017 0 +0
2022-11-04 2022-11-02 5.332 0 +0
2022-11-03 2022-11-01 5.220 0 +0
2022-11-02 2022-10-31 4.875 0 +0
2022-11-01 2022-10-28 4.956 0 +0
2022-10-31 2022-10-27 5.007 0 +0
2022-10-28 2022-10-26 5.017 0 +0
2022-10-27 2022-10-25 5.007 0 +0
2022-10-26 2022-10-24 4.814 0 +0
2022-10-25 2022-10-21 4.905 0 +0
2022-10-24 2022-10-20 4.915 0 +0
2022-10-21 2022-10-19 4.905 0 +0
2022-10-20 2022-10-18 4.905 0 +0
2022-10-19 2022-10-17 4.905 0 +0
2022-10-18 2022-10-14 4.905 0 +0
2022-10-17 2022-10-13 4.854 0 +0
2022-10-14 2022-10-12 4.925 0 +0
2022-10-13 2022-10-11 4.936 0 +0
2022-10-12 2022-10-10 4.986 0 +0
2022-10-11 2022-10-07 5.118 0 +0
2022-10-10 2022-10-06 5.088 0 +0
2022-10-07 2022-10-05 5.190 0 +0
2022-10-06 2022-10-03 5.027 0 +0
2022-10-05 2022-09-30 4.946 0 +0
2022-10-03 2022-09-29 4.895 0 +0
2022-09-30 2022-09-28 4.875 0 +0
2022-09-29 2022-09-27 5.047 0 +0
2022-09-28 2022-09-26 4.854 0 +0
2022-09-27 2022-09-23 4.854 0 +0
2022-09-26 2022-09-22 4.976 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.108 0 +0
2022-09-21 2022-09-19 5.078 0 +0
2022-09-20 2022-09-16 5.037 0 +0
2022-09-19 2022-09-15 5.078 0 +0
2022-09-16 2022-09-14 4.631 0 +0
2022-09-15 2022-09-13 4.976 0 +0
2022-09-14 2022-09-09 5.190 0 +0
2022-09-13 2022-09-08 4.956 0 +0
2022-09-09 2022-09-07 5.190 0 +0
2022-09-08 2022-09-06 5.179 0 +0
2022-09-07 2022-09-05 5.504 0 +0
2022-09-06 2022-09-02 5.657 0 +0
2022-09-05 2022-09-01 5.921 0 +0
2022-09-02 2022-08-31 5.880 0 +0
2022-09-01 2022-08-30 6.043 0 +0
2022-08-31 2022-08-29 6.093 0 +0
2022-08-30 2022-08-26 6.104 0 +0
2022-08-29 2022-08-25 6.063 0 +0
2022-08-26 2022-08-24 5.890 0 +0
2022-08-25 2022-08-23 5.961 0 +0
2022-08-24 2022-08-22 6.032 0 +0
2022-08-23 2022-08-19 6.063 0 +0
2022-08-22 2022-08-18 6.043 0 +0
2022-08-19 2022-08-17 6.124 0 +0
2022-08-18 2022-08-16 5.961 0 +0
2022-08-17 2022-08-15 5.971 0 +0
2022-08-16 2022-08-12 6.053 0 +0
2022-08-15 2022-08-11 6.124 0 +0
2022-08-12 2022-08-10 5.911 0 +0
2022-08-11 2022-08-09 6.032 0 +0
2022-08-10 2022-08-08 6.043 0 +0
2022-08-09 2022-08-05 6.104 0 +0
2022-08-08 2022-08-04 5.941 0 +0
2022-08-05 2022-08-03 5.738 0 +0
2022-08-04 2022-08-02 5.799 0 +0
2022-08-03 2022-08-01 6.032 0 +0
2022-08-02 2022-07-29 6.286 0 +0
2022-08-01 2022-07-28 6.398 0 +0
2022-07-29 2022-07-27 6.500 0 +0
2022-07-28 2022-07-26 6.733 0 +0
2022-07-27 2022-07-25 6.743 0 +0
2022-07-26 2022-07-22 6.784 0 +0
2022-07-25 2022-07-21 6.885 0 +0
2022-07-22 2022-07-20 6.916 0 +0
2022-07-21 2022-07-19 6.997 0 +0
2022-07-20 2022-07-18 6.845 0 +0
2022-07-19 2022-07-15 6.774 0 +0
2022-07-18 2022-07-14 6.916 0 +0
2022-07-15 2022-07-13 6.967 0 +0
2022-07-14 2022-07-12 7.007 0 +0
2022-07-13 2022-07-11 7.109 0 +0
2022-07-12 2022-07-08 7.221 0 +0
2022-07-11 2022-07-07 7.007 0 +0
2022-07-08 2022-07-06 7.109 0 +0
2022-07-07 2022-07-05 7.241 0 +0
2022-07-06 2022-07-04 7.241 0 +0
2022-07-05 2022-06-30 7.363 0 +0
2022-07-04 2022-06-29 7.302 0 +0
2022-06-30 2022-06-28 7.515 0 +0
2022-06-29 2022-06-27 7.312 0 +0
2022-06-28 2022-06-24 7.078 0 +0
2022-06-27 2022-06-23 7.078 0 +0
2022-06-24 2022-06-22 6.885 0 +0
2022-06-23 2022-06-21 6.977 0 +0
2022-06-22 2022-06-20 7.505 0 +0
2022-06-21 2022-06-17 7.576 0 +0
2022-06-20 2022-06-16 7.678 0 +0
2022-06-17 2022-06-15 7.840 0 +0
2022-06-16 2022-06-14 7.617 0 +0
2022-06-15 2022-06-13 7.475 0 +0
2022-06-14 2022-06-10 7.749 0 +0
2022-06-13 2022-06-09 7.779 0 +0
2022-06-10 2022-06-08 7.860 0 +0
2022-06-09 2022-06-07 8.360 0 +0
2022-06-08 2022-06-06 8.349 0 +0
2022-06-07 2022-06-02 8.286 0 +0
2022-06-06 2022-06-01 8.413 0 +0
2022-06-02 2022-05-31 8.423 0 +0
2022-06-01 2022-05-30 8.138 0 +0
2022-05-31 2022-05-27 8.075 0 +0
2022-05-30 2022-05-26 8.064 0 +0
2022-05-27 2022-05-25 8.191 0 +0
2022-05-26 2022-05-24 8.180 0 +0
2022-05-25 2022-05-23 8.286 0 +0
2022-05-24 2022-05-20 8.370 0 +0
2022-05-23 2022-05-19 8.297 0 +0
2022-05-20 2022-05-18 8.349 0 +0
2022-05-19 2022-05-17 8.413 0 +0
2022-05-18 2022-05-16 8.202 0 +0
2022-05-17 2022-05-13 7.895 0 +0
2022-05-16 2022-05-12 7.811 0 +0
2022-05-13 2022-05-11 7.927 0 +0
2022-05-12 2022-05-10 7.843 0 +0
2022-05-11 2022-05-06 7.980 0 +0
2022-05-10 2022-05-05 8.328 0 +0
2022-05-06 2022-05-04 8.708 0 +0
2022-05-05 2022-05-03 8.666 0 +0
2022-05-04 2022-04-29 8.803 0 +0
2022-05-03 2022-04-28 8.582 0 +0
2022-04-29 2022-04-27 8.054 0 +0
2022-04-28 2022-04-26 8.233 0 +0
2022-04-27 2022-04-25 8.275 0 +0
2022-04-26 2022-04-22 8.571 0 +0
2022-04-25 2022-04-21 8.592 0 +0
2022-04-22 2022-04-20 8.655 0 +0
2022-04-21 2022-04-19 8.582 0 +0
2022-04-20 2022-04-14 8.761 0 +0
2022-04-19 2022-04-13 8.603 0 +0
2022-04-14 2022-04-12 8.666 0 +0
2022-04-13 2022-04-11 8.677 0 +0
2022-04-12 2022-04-08 8.814 0 +0
2022-04-11 2022-04-07 8.729 0 +0
2022-04-08 2022-04-06 9.173 0 +0
2022-04-07 2022-04-04 9.289 0 +0
2022-04-06 2022-04-01 9.078 0 +0
2022-04-04 2022-03-31 9.004 0 +0
2022-04-01 2022-03-30 9.078 0 +0
2022-03-31 2022-03-29 9.078 0 +0
2022-03-30 2022-03-28 9.257 0 +0
2022-03-29 2022-03-25 9.109 0 +0
2022-03-28 2022-03-24 9.194 0 +0
2022-03-25 2022-03-23 9.342 0 +0
2022-03-24 2022-03-22 8.930 0 +0
2022-03-23 2022-03-21 8.634 0 +0
2022-03-22 2022-03-18 8.508 0 +0
2022-03-21 2022-03-17 8.518 0 +0
2022-03-18 2022-03-16 7.526 0 +0
2022-03-17 2022-03-15 6.935 0 +0
2022-03-16 2022-03-14 7.547 0 +0
2022-03-15 2022-03-11 7.959 0 +0
2022-03-14 2022-03-10 8.149 0 +0
2022-03-11 2022-03-09 7.938 0 +0
2022-03-10 2022-03-08 8.138 0 +0
2022-03-09 2022-03-07 8.328 0 +0
2022-03-08 2022-03-04 8.560 0 +0
2022-03-07 2022-03-03 8.687 0 +0
2022-03-04 2022-03-02 8.666 0 +0
2022-03-03 2022-03-01 8.930 0 +0
2022-03-02 2022-02-28 8.940 0 +0
2022-03-01 2022-02-25 8.888 0 +0
2022-02-28 2022-02-24 8.909 0 +0
2022-02-25 2022-02-23 9.194 0 +0
2022-02-24 2022-02-22 9.236 0 +0
2022-02-23 2022-02-21 9.521 0 +0
2022-02-22 2022-02-18 9.648 0 +0
2022-02-21 2022-02-17 9.553 0 +0
2022-02-18 2022-02-16 9.447 0 +0
2022-02-17 2022-02-15 9.342 0 +0
2022-02-16 2022-02-14 9.584 0 +0
2022-02-15 2022-02-11 9.764 0 +0
2022-02-14 2022-02-10 9.690 0 +0
2022-02-11 2022-02-09 9.553 0 +0
2022-02-10 2022-02-08 9.532 0 +0
2022-02-09 2022-02-07 9.605 0 +0
2022-02-08 2022-02-04 9.605 0 +0
2022-02-07 2022-01-31 9.320 0 +0
2022-02-04 2022-01-27 9.236 0 +0
2022-01-28 2022-01-26 9.236 0 +0
2022-01-27 2022-01-25 9.120 0 +0
2022-01-26 2022-01-24 9.299 0 +0
2022-01-25 2022-01-21 9.320 0 +0
2022-01-24 2022-01-20 9.225 0 +0
2022-01-21 2022-01-19 9.173 0 +0
2022-01-20 2022-01-18 9.120 0 +0
2022-01-19 2022-01-17 9.078 0 +0
2022-01-18 2022-01-14 9.278 0 +0
2022-01-17 2022-01-13 9.268 0 +0
2022-01-14 2022-01-12 9.352 0 +0
2022-01-13 2022-01-11 9.109 0 +0
2022-01-12 2022-01-10 9.025 0 +0
2022-01-11 2022-01-07 8.867 0 +0
2022-01-10 2022-01-06 8.793 0 +0
2022-01-07 2022-01-05 8.708 0 +0
2022-01-06 2022-01-04 8.772 0 +0
2022-01-05 2022-01-03 8.793 0 +0
2022-01-04 2021-12-31 8.877 0 +0
2022-01-03 2021-12-29 8.750 0 +0
2021-12-30 2021-12-28 8.740 0 +0
2021-12-29 2021-12-24 8.814 0 +0
2021-12-28 2021-12-22 8.508 0 +0
2021-12-23 2021-12-21 8.529 0 +0
2021-12-22 2021-12-20 8.434 0 +0
2021-12-21 2021-12-17 8.645 0 +0
2021-12-20 2021-12-16 8.761 0 +0
2021-12-17 2021-12-15 8.856 0 +0
2021-12-16 2021-12-14 8.919 0 +0
2021-12-15 2021-12-13 9.088 0 +0
2021-12-14 2021-12-10 9.257 0 +0
2021-12-13 2021-12-09 9.384 0 +0
2021-12-10 2021-12-08 9.247 0 +0
2021-12-09 2021-12-07 9.331 0 +0
2021-12-08 2021-12-06 9.194 0 +0
2021-12-07 2021-12-03 9.384 0 +0
2021-12-06 2021-12-02 9.373 0 +0
2021-12-03 2021-12-01 8.972 0 +0
2021-12-02 2021-11-30 8.993 0 +0
2021-12-01 2021-11-29 9.109 0 +0
2021-11-30 2021-11-26 9.415 0 +0
2021-11-29 2021-11-25 9.795 0 +0
2021-11-26 2021-11-24 9.658 0 +0
2021-11-25 2021-11-23 9.700 0 +0
2021-11-24 2021-11-22 9.500 0 +0
2021-11-23 2021-11-19 9.648 0 +0
2021-11-22 2021-11-18 9.627 0 +0
2021-11-19 2021-11-17 9.658 0 +0
2021-11-18 2021-11-16 9.658 0 +0
2021-11-17 2021-11-15 9.553 0 +0
2021-11-16 2021-11-12 9.648 0 +0
2021-11-15 2021-11-11 9.563 0 +0
2021-11-12 2021-11-10 9.394 0 +0
2021-11-11 2021-11-09 9.373 0 +0
2021-11-10 2021-11-08 9.384 0 +0
2021-11-09 2021-11-05 9.257 0 +0
2021-11-08 2021-11-04 9.394 0 +0
2021-11-05 2021-11-03 9.458 0 +0
2021-11-04 2021-11-02 9.426 0 +0
2021-11-03 2021-11-01 9.521 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.648 0 +0
2021-10-29 2021-10-27 9.637 0 +0
2021-10-28 2021-10-26 9.648 0 +0
2021-10-27 2021-10-25 9.711 0 +0
2021-10-26 2021-10-22 9.806 0 +0
2021-10-25 2021-10-21 9.753 0 +0
2021-10-22 2021-10-20 9.764 0 +0
2021-10-21 2021-10-19 9.859 0 +0
2021-10-20 2021-10-18 9.732 0 +0
2021-10-19 2021-10-15 9.753 0 +0
2021-10-18 2021-10-12 9.648 0 +0
2021-10-15 2021-10-11 9.669 0 +0
2021-10-12 2021-10-08 9.732 0 +0
2021-10-11 2021-10-07 10.007 0 +0
2021-10-08 2021-10-06 9.838 0 +0
2021-10-07 2021-10-05 9.943 0 +0
2021-10-06 2021-10-04 9.975 0 +0
2021-10-05 2021-09-30 9.996 0 +0
2021-10-04 2021-09-29 9.964 0 +0
2021-09-30 2021-09-28 9.869 0 +0
2021-09-29 2021-09-27 9.848 0 +0
2021-09-28 2021-09-24 9.964 0 +0
2021-09-27 2021-09-23 9.985 0 +0
2021-09-24 2021-09-21 9.985 0 +0
2021-09-23 2021-09-20 9.890 0 +0
2021-09-21 2021-09-17 9.859 0 +0
2021-09-20 2021-09-16 10.292 0 +0
2021-09-17 2021-09-15 10.418 0 +0
2021-09-16 2021-09-14 10.555 0 +0
2021-09-15 2021-09-13 10.577 0 +0
2021-09-14 2021-09-10 10.745 0 +0
2021-09-13 2021-09-09 10.640 0 +0
2021-09-10 2021-09-08 10.703 0 +0
2021-09-09 2021-09-07 10.957 0 +0
2021-09-08 2021-09-06 11.020 0 +0
2021-09-07 2021-09-03 11.083 0 +0
2021-09-06 2021-09-02 10.935 0 +0
2021-09-03 2021-09-01 10.851 0 +0
2021-09-02 2021-08-31 10.387 0 +0
2021-09-01 2021-08-30 10.334 0 +0
2021-08-31 2021-08-27 10.175 0 +0
2021-08-30 2021-08-26 10.471 0 +0
2021-08-27 2021-08-25 10.450 0 +0
2021-08-26 2021-08-24 10.355 0 +0
2021-08-25 2021-08-23 9.901 0 +0
2021-08-24 2021-08-20 9.975 0 +0
2021-08-23 2021-08-19 10.218 0 +0
2021-08-20 2021-08-18 10.482 0 +0
2021-08-19 2021-08-17 10.260 0 +0
2021-08-18 2021-08-16 10.397 0 +0
2021-08-17 2021-08-13 10.555 0 +0
2021-08-16 2021-08-12 10.555 0 +0
2021-08-13 2021-08-11 10.598 0 +0
2021-08-12 2021-08-10 10.598 0 +0
2021-08-11 2021-08-09 10.661 0 +0
2021-08-10 2021-08-06 10.577 0 +0
2021-08-09 2021-08-05 10.851 0 +0
2021-08-06 2021-08-04 11.104 0 +0
2021-08-05 2021-08-03 11.104 0 +0
2021-08-04 2021-08-02 10.957 0 +0
2021-08-03 2021-07-30 10.851 0 +0
2021-08-02 2021-07-29 11.020 0 +0
2021-07-30 2021-07-28 10.767 0 +0
2021-07-29 2021-07-27 11.168 0 +0
2021-07-28 2021-07-26 11.653 0 +0
2021-07-27 2021-07-23 12.265 0 +0
2021-07-26 2021-07-22 12.434 0 +0
2021-07-23 2021-07-21 12.096 0 +0
2021-07-22 2021-07-20 11.843 0 +0
2021-07-21 2021-07-19 12.054 0 +0
2021-07-20 2021-07-16 12.308 0 +0
2021-07-19 2021-07-15 12.012 0 +0
2021-07-16 2021-07-14 11.991 0 +0
2021-07-15 2021-07-13 12.033 0 +0
2021-07-14 2021-07-12 11.759 0 +0
2021-07-13 2021-07-09 11.590 0 +0
2021-07-12 2021-07-08 11.548 0 +0
2021-07-09 2021-07-07 11.759 0 +0
2021-07-08 2021-07-06 11.759 0 +0
2021-07-07 2021-07-05 11.801 0 +0
2021-07-06 2021-07-02 11.738 0 +0
2021-07-05 2021-06-30 11.801 0 +0
2021-07-02 2021-06-29 11.674 0 +0
2021-06-30 2021-06-28 11.991 0 +0
2021-06-29 2021-06-25 11.907 0 +0
2021-06-28 2021-06-24 11.885 0 +0
2021-06-25 2021-06-23 12.012 0 +0
2021-06-24 2021-06-22 11.885 0 +0
2021-06-23 2021-06-21 11.822 0 +0
2021-06-22 2021-06-18 12.033 0 +0
2021-06-21 2021-06-17 11.780 0 +0
2021-06-18 2021-06-16 11.864 0 +0
2021-06-17 2021-06-15 12.244 0 +0
2021-06-16 2021-06-11 12.476 0 +0
2021-06-15 2021-06-10 12.392 0 +0
2021-06-11 2021-06-09 12.434 0 +0
2021-06-10 2021-06-08 12.476 0 +0
2021-06-09 2021-06-07 13.009 0 +0
2021-06-08 2021-06-04 13.073 0 +0
2021-06-07 2021-06-03 13.116 0 +0
2021-06-04 2021-06-02 13.288 0 +0
2021-06-03 2021-06-01 13.181 0 +0
2021-06-02 2021-05-31 13.525 0 +0
2021-06-01 2021-05-28 13.460 0 +0
2021-05-31 2021-05-27 13.396 0 +0
2021-05-28 2021-05-26 13.482 0 +0
2021-05-27 2021-05-25 13.138 0 +0
2021-05-26 2021-05-24 12.729 0 +0
2021-05-25 2021-05-21 12.622 0 +0
2021-05-24 2021-05-20 12.837 0 +0
2021-05-21 2021-05-18 12.858 0 +0
2021-05-20 2021-05-17 12.772 0 +0
2021-05-18 2021-05-14 12.643 0 +0
2021-05-17 2021-05-13 12.321 0 +0
2021-05-14 2021-05-12 12.600 0 +0
2021-05-13 2021-05-11 12.772 0 +0
2021-05-12 2021-05-10 13.245 0 +0
2021-05-11 2021-05-07 12.514 0 +0
2021-05-10 2021-05-06 12.622 0 +0
2021-05-07 2021-05-05 13.460 0 +0
2021-05-06 2021-05-04 14.234 0 +0
2021-05-05 2021-05-03 12.536 0 +0
2021-05-04 2021-04-30 12.019 0 +0
2021-05-03 2021-04-29 12.084 0 +0
2021-04-30 2021-04-28 11.804 0 +0
2021-04-29 2021-04-27 11.697 0 +0
2021-04-28 2021-04-26 11.761 0 +0
2021-04-27 2021-04-23 11.933 0 +0
2021-04-26 2021-04-22 11.761 0 +0
2021-04-23 2021-04-21 11.998 0 +0
2021-04-22 2021-04-20 12.342 0 +0
2021-04-21 2021-04-19 12.407 0 +0
2021-04-20 2021-04-16 12.256 0 +0
2021-04-19 2021-04-15 12.191 0 +0
2021-04-16 2021-04-14 12.235 0 +0
2021-04-15 2021-04-13 12.148 0 +0
2021-04-14 2021-04-12 12.127 0 +0
2021-04-13 2021-04-09 12.213 0 +0
2021-04-12 2021-04-08 12.256 0 +0
2021-04-09 2021-04-07 12.213 0 +0
2021-04-08 2021-04-01 11.869 0 +0
2021-04-07 2021-03-31 11.697 0 +0
2021-04-01 2021-03-30 12.321 0 +0
2021-03-31 2021-03-29 11.890 0 +0
2021-03-30 2021-03-26 11.568 0 +0
2021-03-29 2021-03-25 11.460 0 +0
2021-03-26 2021-03-24 11.396 0 +0
2021-03-25 2021-03-23 11.847 0 +0
2021-03-24 2021-03-22 12.084 0 +0
2021-03-23 2021-03-19 11.826 0 +0
2021-03-22 2021-03-18 11.976 0 +0
2021-03-19 2021-03-17 12.170 0 +0
2021-03-18 2021-03-16 12.170 0 +0
2021-03-17 2021-03-15 11.976 0 +0
2021-03-16 2021-03-12 12.019 0 +0
2021-03-15 2021-03-11 12.148 0 +0
2021-03-12 2021-03-10 12.148 0 +0
2021-03-11 2021-03-09 11.933 0 +0
2021-03-10 2021-03-08 11.761 0 +0
2021-03-09 2021-03-05 12.127 0 +0
2021-03-08 2021-03-04 12.235 0 +0
2021-03-05 2021-03-03 12.708 0 +0
2021-03-04 2021-03-02 12.708 0 +0
2021-03-03 2021-03-01 12.772 0 +0
2021-03-02 2021-02-26 12.514 0 +0
2021-03-01 2021-02-25 12.901 0 +0
2021-02-26 2021-02-24 12.794 0 +0
2021-02-25 2021-02-23 13.073 0 +0
2021-02-24 2021-02-22 13.052 0 +0
2021-02-23 2021-02-19 13.095 0 +0
2021-02-22 2021-02-18 13.116 0 +0
2021-02-19 2021-02-17 13.224 0 +0
2021-02-18 2021-02-16 13.009 0 +0
2021-02-17 2021-02-11 12.901 0 +0
2021-02-16 2021-02-09 12.729 0 +0
2021-02-10 2021-02-08 12.557 0 +0
2021-02-09 2021-02-05 12.536 0 +0
2021-02-08 2021-02-04 12.557 0 +0
2021-02-05 2021-02-03 12.815 0 +0
2021-02-04 2021-02-02 12.815 0 +0
2021-02-03 2021-02-01 12.729 0 +0
2021-02-02 2021-01-29 12.686 0 +0
2021-02-01 2021-01-28 12.686 0 +0
2021-01-29 2021-01-27 12.901 0 +0
2021-01-28 2021-01-26 12.815 0 +0
2021-01-27 2021-01-25 12.837 0 +0
2021-01-26 2021-01-22 12.751 0 +0
2021-01-25 2021-01-21 13.159 0 +0
2021-01-22 2021-01-20 13.417 0 +0
2021-01-21 2021-01-19 13.439 0 +0
2021-01-20 2021-01-18 13.181 0 +0
2021-01-19 2021-01-15 12.987 0 +0
2021-01-18 2021-01-14 13.009 0 +0
2021-01-15 2021-01-13 13.052 0 +0
2021-01-14 2021-01-12 13.073 0 +0
2021-01-13 2021-01-11 13.073 0 +0
2021-01-12 2021-01-08 13.181 0 +0
2021-01-11 2021-01-07 12.880 0 +0
2021-01-08 2021-01-06 12.987 0 +0
2021-01-07 2021-01-05 13.030 0 +0
2021-01-06 2021-01-04 13.009 0 +0
2021-01-05 2020-12-31 13.095 0 +0
2021-01-04 2020-12-29 12.600 0 +0
2020-12-30 2020-12-28 12.622 0 +0
2020-12-29 2020-12-24 12.450 0 +0
2020-12-28 2020-12-22 12.385 0 +0
2020-12-23 2020-12-21 12.321 0 +0
2020-12-22 2020-12-18 12.278 0 +0
2020-12-21 2020-12-17 12.450 0 +0
2020-12-18 2020-12-16 12.579 0 +0
2020-12-17 2020-12-15 12.278 0 +0
2020-12-16 2020-12-14 12.041 0 +0
2020-12-15 2020-12-11 11.804 0 +0
2020-12-14 2020-12-10 11.804 0 +0
2020-12-11 2020-12-09 11.847 0 +0
2020-12-10 2020-12-08 11.783 0 +0
2020-12-09 2020-12-07 11.847 0 +0
2020-12-08 2020-12-04 12.019 0 +0
2020-12-07 2020-12-03 11.761 0 +0
2020-12-04 2020-12-02 11.718 0 +0
2020-12-03 2020-12-01 11.761 0 +0
2020-12-02 2020-11-30 12.041 0 +0
2020-12-01 2020-11-27 11.890 0 +0
2020-11-30 2020-11-26 11.847 0 +0
2020-11-27 2020-11-25 11.890 0 +0
2020-11-26 2020-11-24 11.826 0 +0
2020-11-25 2020-11-23 11.976 0 +0
2020-11-24 2020-11-20 12.041 0 +0
2020-11-23 2020-11-19 11.933 0 +0
2020-11-20 2020-11-18 11.869 0 +0
2020-11-19 2020-11-17 11.632 0 +0
2020-11-18 2020-11-16 11.804 0 +0
2020-11-17 2020-11-13 11.761 0 +0
2020-11-16 2020-11-12 11.847 0 +0
2020-11-13 2020-11-11 11.718 0 +0
2020-11-12 2020-11-10 11.568 0 +0
2020-11-11 2020-11-09 10.837 0 +0
2020-11-10 2020-11-06 10.461 0 +0
2020-11-09 2020-11-05 10.729 0 +0
2020-11-06 2020-11-04 10.396 0 +0
2020-11-05 2020-11-03 10.396 0 +0
2020-11-04 2020-11-02 10.203 0 +0
2020-11-03 2020-10-30 10.041 0 +0
2020-11-02 2020-10-29 10.138 0 +0
2020-10-30 2020-10-28 10.203 0 +0
2020-10-29 2020-10-27 10.117 0 +0
2020-10-28 2020-10-23 10.117 0 +0
2020-10-27 2020-10-22 10.063 0 +0
2020-10-23 2020-10-21 10.074 0 +0
2020-10-22 2020-10-20 10.020 0 +0
2020-10-21 2020-10-19 9.977 0 +0
2020-10-20 2020-10-16 9.848 0 +0
2020-10-19 2020-10-15 9.783 0 +0
2020-10-16 2020-10-14 9.955 0 +0
2020-10-15 2020-10-12 9.988 0 +0
2020-10-14 2020-10-09 9.773 0 +0
2020-10-12 2020-10-08 9.880 0 +0
2020-10-09 2020-10-07 9.708 0 +0
2020-10-08 2020-10-06 9.837 0 +0
2020-10-07 2020-10-05 9.794 0 +0
2020-10-06 2020-09-30 9.676 0 +0
2020-10-05 2020-09-29 9.461 0 +0
2020-09-30 2020-09-28 9.504 0 +0
2020-09-29 2020-09-25 9.353 0 +0
2020-09-28 2020-09-24 9.353 0 +0
2020-09-25 2020-09-23 9.332 0 +0
2020-09-24 2020-09-22 9.386 0 +0
2020-09-23 2020-09-21 9.504 0 +0
2020-09-22 2020-09-18 9.590 0 +0
2020-09-21 2020-09-17 9.235 0 +0
2020-09-18 2020-09-16 9.138 0 +0
2020-09-17 2020-09-15 8.988 0 +0
2020-09-16 2020-09-14 9.095 0 +0
2020-09-15 2020-09-11 9.041 0 +0
2020-09-14 2020-09-10 9.084 0 +0
2020-09-11 2020-09-09 9.160 0 +0
2020-09-10 2020-09-08 9.396 0 +0
2020-09-09 2020-09-07 9.203 0 +0
2020-09-08 2020-09-04 9.192 0 +0
2020-09-07 2020-09-03 9.224 0 +0
2020-09-04 2020-09-02 9.235 0 +0
2020-09-03 2020-09-01 9.343 0 +0
2020-09-02 2020-08-31 9.278 0 +0
2020-09-01 2020-08-28 9.257 0 +0
2020-08-31 2020-08-27 9.364 0 +0
2020-08-28 2020-08-26 9.472 0 +0
2020-08-27 2020-08-25 9.590 0 +0
2020-08-26 2020-08-24 9.611 0 +0
2020-08-25 2020-08-21 9.590 0 +0
2020-08-24 2020-08-20 9.579 0 +0
2020-08-21 2020-08-19 9.730 0 +0
2020-08-20 2020-08-18 9.751 0 +0
2020-08-19 2020-08-17 9.891 0 +0
2020-08-18 2020-08-14 9.945 0 +0
2020-08-17 2020-08-13 10.020 0 +0
2020-08-14 2020-08-12 10.041 0 +0
2020-08-13 2020-08-11 9.998 0 +0
2020-08-12 2020-08-10 9.966 0 +0
2020-08-11 2020-08-07 10.084 0 +0
2020-08-10 2020-08-06 10.267 0 +0
2020-08-07 2020-08-05 10.138 0 +0
2020-08-06 2020-08-04 10.246 0 +0
2020-08-05 2020-08-03 9.472 0 +0
2020-08-04 2020-07-31 9.493 0 +0
2020-08-03 2020-07-30 9.429 0 +0
2020-07-31 2020-07-29 9.472 0 +0
2020-07-30 2020-07-28 9.504 0 +0
2020-07-29 2020-07-27 9.762 0 +0
2020-07-28 2020-07-24 10.160 0 +0
2020-07-27 2020-07-23 10.525 0 +0
2020-07-24 2020-07-22 10.364 0 +0
2020-07-23 2020-07-21 10.600 0 +0
2020-07-22 2020-07-20 10.611 0 +0
2020-07-21 2020-07-17 10.579 0 +0
2020-07-20 2020-07-16 10.450 0 +0
2020-07-17 2020-07-15 10.686 0 +0
2020-07-16 2020-07-14 10.697 0 +0
2020-07-15 2020-07-13 10.815 0 +0
2020-07-14 2020-07-10 10.837 0 +0
2020-07-13 2020-07-09 11.095 0 +0
2020-07-10 2020-07-08 11.095 0 +0
2020-07-09 2020-07-07 11.095 0 +0
2020-07-08 2020-07-06 11.288 0 +0
2020-07-07 2020-07-03 10.880 0 +0
2020-07-06 2020-07-02 10.923 0 +0
2020-07-03 2020-06-30 10.600 0 +0
2020-07-02 2020-06-29 10.471 0 +0
2020-06-30 2020-06-26 10.407 0 +0
2020-06-29 2020-06-24 10.697 0 +0
2020-06-26 2020-06-23 10.633 0 +0
2020-06-24 2020-06-22 10.665 0 +0
2020-06-23 2020-06-19 10.794 0 +0
2020-06-22 2020-06-18 10.837 0 +0
2020-06-19 2020-06-17 10.858 0 +0
2020-06-18 2020-06-16 10.966 0 +0
2020-06-17 2020-06-15 10.729 0 +0
2020-06-16 2020-06-12 10.901 0 +0
2020-06-15 2020-06-11 10.880 0 +0
2020-06-12 2020-06-10 11.073 0 +0
2020-06-11 2020-06-09 11.095 0 +0
2020-06-10 2020-06-08 11.138 0 +0
2020-06-09 2020-06-05 11.586 0 +0
2020-06-08 2020-06-04 11.410 0 +0
2020-06-05 2020-06-03 11.476 0 +0
2020-06-04 2020-06-02 11.299 0 +0
2020-06-03 2020-06-01 11.211 0 +0
2020-06-02 2020-05-29 10.979 0 +0
2020-06-01 2020-05-28 10.924 0 +0
2020-05-29 2020-05-27 10.968 0 +0
2020-05-28 2020-05-26 10.836 0 +0
2020-05-27 2020-05-25 10.814 0 +0
2020-05-26 2020-05-22 10.814 0 +0
2020-05-25 2020-05-21 11.233 0 +0
2020-05-22 2020-05-20 11.564 0 +0
2020-05-21 2020-05-19 11.520 0 +0
2020-05-20 2020-05-18 11.255 0 +0
2020-05-19 2020-05-15 11.123 0 +0
2020-05-18 2020-05-14 11.013 0 +0
2020-05-15 2020-05-13 11.035 0 +0
2020-05-14 2020-05-12 11.035 0 +0
2020-05-13 2020-05-11 11.057 0 +0
2020-05-12 2020-05-08 10.858 0 +0
2020-05-11 2020-05-07 10.737 0 +0
2020-05-08 2020-05-06 10.737 0 +0
2020-05-07 2020-05-05 10.516 0 +0
2020-05-06 2020-05-04 10.284 0 +0
2020-05-05 2020-04-29 10.836 0 +0
2020-05-04 2020-04-28 10.704 0 +0
2020-04-29 2020-04-27 10.704 0 +0
2020-04-28 2020-04-24 10.560 0 +0
2020-04-27 2020-04-23 10.593 0 +0
2020-04-24 2020-04-22 10.571 0 +0
2020-04-23 2020-04-21 10.505 0 +0
2020-04-22 2020-04-20 10.648 0 +0
2020-04-21 2020-04-17 10.582 0 +0
2020-04-20 2020-04-16 10.571 0 +0
2020-04-17 2020-04-15 10.461 0 +0
2020-04-16 2020-04-14 10.516 0 +0
2020-04-15 2020-04-09 10.295 0 +0
2020-04-14 2020-04-08 9.942 0 +0
2020-04-09 2020-04-07 9.909 0 +0
2020-04-08 2020-04-06 9.402 0 +0
2020-04-07 2020-04-03 9.104 0 +0
2020-04-06 2020-04-02 9.081 0 +0
2020-04-03 2020-04-01 9.644 0 +0
2020-04-02 2020-03-31 9.887 0 +0
2020-04-01 2020-03-30 9.644 0 +0
2020-03-31 2020-03-27 9.545 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.744 0 +0
2020-03-26 2020-03-24 9.048 0 +0
2020-03-25 2020-03-23 8.287 0 +0
2020-03-24 2020-03-20 8.795 0 +0
2020-03-23 2020-03-19 8.486 0 +0
2020-03-20 2020-03-18 8.684 0 +0
2020-03-19 2020-03-17 8.993 0 +0
2020-03-18 2020-03-16 9.093 0 +0
2020-03-17 2020-03-13 9.611 0 +0
2020-03-16 2020-03-12 9.733 0 +0
2020-03-13 2020-03-11 10.163 0 +0
2020-03-12 2020-03-10 10.295 0 +0
2020-03-11 2020-03-09 10.174 0 +0
2020-03-10 2020-03-06 10.957 0 +0
2020-03-09 2020-03-05 11.189 0 +0
2020-03-06 2020-03-04 11.035 0 +0
2020-03-05 2020-03-03 11.101 0 +0
2020-03-04 2020-03-02 11.145 0 +0
2020-03-03 2020-02-28 10.957 0 +0
2020-03-02 2020-02-27 11.277 0 +0
2020-02-28 2020-02-26 11.167 0 +0
2020-02-27 2020-02-25 11.233 0 +0
2020-02-26 2020-02-24 11.145 0 +0
2020-02-25 2020-02-21 11.520 0 +0
2020-02-24 2020-02-20 11.807 0 +0
2020-02-21 2020-02-19 11.895 0 +0
2020-02-20 2020-02-18 11.807 0 +0
2020-02-19 2020-02-17 11.939 0 +0
2020-02-18 2020-02-14 11.939 0 +0
2020-02-17 2020-02-13 11.939 0 +0
2020-02-14 2020-02-12 12.050 0 +0
2020-02-13 2020-02-11 11.939 0 +0
2020-02-12 2020-02-10 11.962 0 +0
2020-02-11 2020-02-07 11.962 0 +0
2020-02-10 2020-02-06 12.050 0 +0
2020-02-07 2020-02-05 11.697 0 +0
2020-02-06 2020-02-04 11.653 0 +0
2020-02-05 2020-02-03 11.498 0 +0
2020-02-04 2020-01-31 11.498 0 +0
2020-02-03 2020-01-30 11.608 0 +0
2020-01-31 2020-01-29 12.094 0 +0
2020-01-30 2020-01-24 12.712 0 +0
2020-01-29 2020-01-22 12.911 0 +0
2020-01-23 2020-01-21 12.778 0 +0
2020-01-22 2020-01-20 13.374 0 +0
2020-01-21 2020-01-17 13.595 0 +0
2020-01-20 2020-01-16 13.286 0 +0
2020-01-17 2020-01-15 13.219 0 +0
2020-01-16 2020-01-14 13.264 0 +0
2020-01-15 2020-01-13 13.264 0 +0
2020-01-14 2020-01-10 13.087 0 +0
2020-01-13 2020-01-09 13.043 0 +0
2020-01-10 2020-01-08 12.535 0 +0
2020-01-09 2020-01-07 12.624 0 +0
2020-01-08 2020-01-06 12.579 0 +0
2020-01-07 2020-01-03 12.844 0 +0
2020-01-06 2020-01-02 12.800 0 +0
2020-01-03 2019-12-31 12.535 0 +0
2020-01-02 2019-12-27 12.491 0 +0
2019-12-30 2019-12-24 12.050 0 +0
2019-12-27 2019-12-20 12.094 0 +0
2019-12-23 2019-12-19 12.116 0 +0
2019-12-20 2019-12-18 12.226 0 +0
2019-12-19 2019-12-17 12.337 0 +0
2019-12-18 2019-12-16 12.050 0 +0
2019-12-17 2019-12-13 11.962 0 +0
2019-12-16 2019-12-12 11.719 0 +0
2019-12-13 2019-12-11 11.675 0 +0
2019-12-12 2019-12-10 11.608 0 +0
2019-12-11 2019-12-09 11.653 0 +0
2019-12-10 2019-12-06 11.697 0 +0
2019-12-09 2019-12-05 11.653 0 +0
2019-12-06 2019-12-04 11.586 0 +0
2019-12-05 2019-12-03 11.829 0 +0
2019-12-04 2019-12-02 11.763 0 +0
2019-12-03 2019-11-29 11.630 0 +0
2019-12-02 2019-11-28 11.807 0 +0
2019-11-29 2019-11-27 11.851 0 +0
2019-11-28 2019-11-26 11.807 0 +0
2019-11-27 2019-11-25 11.962 0 +0
2019-11-26 2019-11-22 11.851 0 +0
2019-11-25 2019-11-21 11.653 0 +0
2019-11-22 2019-11-20 11.829 0 +0
2019-11-21 2019-11-19 12.050 0 +0
2019-11-20 2019-11-18 11.917 0 +0
2019-11-19 2019-11-15 11.630 0 +0
2019-11-18 2019-11-14 11.829 0 +0
2019-11-15 2019-11-13 11.653 0 +0
2019-11-14 2019-11-12 11.984 0 +0
2019-11-13 2019-11-11 11.895 0 +0
2019-11-12 2019-11-08 12.271 0 +0
2019-11-11 2019-11-07 12.138 0 +0
2019-11-08 2019-11-06 11.917 0 +0
2019-11-07 2019-11-05 11.962 0 +0
2019-11-06 2019-11-04 11.895 0 +0
2019-11-05 2019-11-01 11.564 0 +0
2019-11-04 2019-10-31 11.344 0 +0
2019-11-01 2019-10-30 11.299 0 +0
2019-10-31 2019-10-29 11.432 0 +0
2019-10-30 2019-10-28 11.322 0 +0
2019-10-29 2019-10-25 11.101 0 +0
2019-10-28 2019-10-24 11.079 0 +0
2019-10-25 2019-10-23 10.957 0 +0
2019-10-24 2019-10-22 11.167 0 +0
2019-10-23 2019-10-21 11.101 0 +0
2019-10-22 2019-10-18 11.079 0 +0
2019-10-21 2019-10-17 11.189 0 +0
2019-10-18 2019-10-16 11.079 0 +0
2019-10-17 2019-10-15 11.057 0 +0
2019-10-16 2019-10-14 11.123 0 +0
2019-10-15 2019-10-11 11.035 0 +0
2019-10-14 2019-10-10 10.814 0 +0
2019-10-11 2019-10-09 10.693 0 +0
2019-10-10 2019-10-08 10.726 0 +0
2019-10-09 2019-10-04 10.494 0 +0
2019-10-08 2019-10-03 10.527 0 +0
2019-10-04 2019-10-02 10.648 0 +0
2019-10-03 2019-09-30 10.704 0 +0
2019-10-02 2019-09-27 11.024 0 +0
2019-09-30 2019-09-26 10.913 0 +0
2019-09-27 2019-09-25 10.880 0 +0
2019-09-26 2019-09-24 11.057 0 +0
2019-09-25 2019-09-23 11.366 0 +0
2019-09-24 2019-09-20 11.542 0 +0
2019-09-23 2019-09-19 11.542 0 +0
2019-09-20 2019-09-18 11.630 0 +0
2019-09-19 2019-09-17 11.520 0 +0
2019-09-18 2019-09-16 11.630 0 +0
2019-09-17 2019-09-13 11.851 0 +0
2019-09-16 2019-09-12 11.785 0 +0
2019-09-13 2019-09-11 11.719 0 +0
2019-09-12 2019-09-10 11.653 0 +0
2019-09-11 2019-09-09 11.630 0 +0
2019-09-10 2019-09-06 11.621 0 +0
2019-09-09 2019-09-05 11.644 0 +0
2019-09-06 2019-09-04 11.465 0 +0
2019-09-05 2019-09-03 11.219 0 +0
2019-09-04 2019-09-02 11.286 0 +0
2019-09-03 2019-08-30 11.264 0 +0
2019-09-02 2019-08-29 11.018 0 +0
2019-08-30 2019-08-28 11.118 0 +0
2019-08-29 2019-08-27 10.694 0 +0
2019-08-28 2019-08-26 10.683 0 +0
2019-08-27 2019-08-23 10.783 0 +0
2019-08-26 2019-08-22 10.638 0 +0
2019-08-23 2019-08-21 10.649 0 +0
2019-08-22 2019-08-20 10.694 0 +0
2019-08-21 2019-08-19 10.783 0 +0
2019-08-20 2019-08-16 10.392 0 +0
2019-08-19 2019-08-15 10.269 0 +0
2019-08-16 2019-08-14 10.280 0 +0
2019-08-15 2019-08-13 10.057 0 +0
2019-08-14 2019-08-12 10.370 0 +0
2019-08-13 2019-08-09 10.359 0 +0
2019-08-12 2019-08-08 10.504 0 +0
2019-08-09 2019-08-07 10.414 0 +0
2019-08-08 2019-08-06 10.247 0 +0
2019-08-07 2019-08-05 10.437 0 +0
2019-08-06 2019-08-02 10.973 0 +0
2019-08-05 2019-08-01 11.398 0 +0
2019-08-02 2019-07-31 11.554 0 +0
2019-08-01 2019-07-30 11.644 0 +0
2019-07-31 2019-07-29 11.778 0 +0
2019-07-30 2019-07-26 11.889 0 +0
2019-07-29 2019-07-25 12.180 0 +0
2019-07-26 2019-07-24 12.180 0 +0
2019-07-25 2019-07-23 12.068 0 +0
2019-07-24 2019-07-22 11.934 0 +0
2019-07-23 2019-07-19 12.001 0 +0
2019-07-22 2019-07-18 11.845 0 +0
2019-07-19 2019-07-17 11.867 0 +0
2019-07-18 2019-07-16 11.822 0 +0
2019-07-17 2019-07-15 11.889 0 +0
2019-07-16 2019-07-12 11.845 0 +0
2019-07-15 2019-07-11 11.845 0 +0
2019-07-12 2019-07-10 11.778 0 +0
2019-07-11 2019-07-09 11.510 0 +0
2019-07-10 2019-07-08 11.599 0 +0
2019-07-09 2019-07-05 11.733 0 +0
2019-07-08 2019-07-04 11.845 0 +0
2019-07-05 2019-07-03 11.778 0 +0
2019-07-04 2019-07-02 11.822 0 +0
2019-07-03 2019-06-28 11.599 0 +0
2019-07-02 2019-06-27 11.711 0 +0
2019-06-28 2019-06-26 11.442 0 +0
2019-06-27 2019-06-25 11.375 0 +0
2019-06-26 2019-06-24 11.398 0 +0
2019-06-25 2019-06-21 11.465 0 +0
2019-06-24 2019-06-20 11.532 0 +0
2019-06-21 2019-06-19 11.375 0 +0
2019-06-20 2019-06-18 11.063 0 +0
2019-06-19 2019-06-17 11.018 0 +0
2019-06-18 2019-06-14 11.074 0 +0
2019-06-17 2019-06-13 11.141 0 +0
2019-06-14 2019-06-12 11.241 0 +0
2019-06-13 2019-06-11 11.487 0 +0
2019-06-12 2019-06-10 12.095 0 +0
2019-06-11 2019-06-06 11.631 0 +0
2019-06-10 2019-06-05 11.515 0 +0
2019-06-06 2019-06-04 11.562 0 +0
2019-06-05 2019-06-03 11.724 0 +0
2019-06-04 2019-05-31 11.724 0 +0
2019-06-03 2019-05-30 11.793 0 +0
2019-05-31 2019-05-29 11.747 0 +0
2019-05-30 2019-05-28 11.747 0 +0
2019-05-29 2019-05-27 11.678 0 +0
2019-05-28 2019-05-24 11.770 0 +0
2019-05-27 2019-05-23 11.678 0 +0
2019-05-24 2019-05-22 12.141 0 +0
2019-05-23 2019-05-21 12.164 0 +0
2019-05-22 2019-05-20 12.141 0 +0
2019-05-21 2019-05-17 12.280 0 +0
2019-05-20 2019-05-16 12.581 0 +0
2019-05-17 2019-05-15 12.628 0 +0
2019-05-16 2019-05-14 12.628 0 +0
2019-05-15 2019-05-10 12.975 0 +0
2019-05-14 2019-05-09 12.836 0 +0
2019-05-10 2019-05-08 13.091 0 +0
2019-05-09 2019-05-07 13.230 0 +0
2019-05-08 2019-05-06 13.346 0 +0
2019-05-07 2019-05-03 14.110 0 +0
2019-05-06 2019-05-02 14.110 0 +0
2019-05-03 2019-04-30 14.087 0 +0
2019-05-02 2019-04-29 14.319 0 +0
2019-04-30 2019-04-26 14.273 0 +0
2019-04-29 2019-04-25 14.342 0 +0
2019-04-26 2019-04-24 14.713 0 +0
2019-04-25 2019-04-23 14.666 0 +0
2019-04-24 2019-04-18 14.875 0 +0
2019-04-23 2019-04-17 14.921 0 +0
2019-04-18 2019-04-16 14.898 0 +0
2019-04-17 2019-04-15 14.805 0 +0
2019-04-16 2019-04-12 14.829 0 +0
2019-04-15 2019-04-11 14.921 0 +0
2019-04-12 2019-04-10 15.338 0 +0
2019-04-11 2019-04-09 15.524 0 +0
2019-04-10 2019-04-08 15.663 0 +0
2019-04-09 2019-04-04 15.709 0 +0
2019-04-08 2019-04-03 15.825 0 +0
2019-04-04 2019-04-02 15.385 0 +0
2019-04-03 2019-04-01 15.524 0 +0
2019-04-02 2019-03-29 15.408 0 +0
2019-04-01 2019-03-28 14.805 0 +0
2019-03-29 2019-03-27 14.898 0 +0
2019-03-28 2019-03-26 13.693 0 +0
2019-03-27 2019-03-25 13.948 0 +0
2019-03-26 2019-03-22 14.388 0 +0
2019-03-25 2019-03-21 14.458 0 +0
2019-03-22 2019-03-20 14.527 0 +0
2019-03-21 2019-03-19 14.574 0 +0
2019-03-20 2019-03-18 14.690 0 +0
2019-03-19 2019-03-15 14.226 0 +0
2019-03-18 2019-03-14 14.064 0 +0
2019-03-15 2019-03-13 14.226 0 +0
2019-03-14 2019-03-12 14.527 0 +0
2019-03-13 2019-03-11 14.157 0 +0
2019-03-12 2019-03-08 14.041 0 +0
2019-03-11 2019-03-07 14.690 0 +0
2019-03-08 2019-03-06 15.199 0 +0
2019-03-07 2019-03-05 15.454 0 +0
2019-03-06 2019-03-04 15.779 0 +0
2019-03-05 2019-03-01 15.362 0 +0
2019-03-04 2019-02-28 14.968 0 +0
2019-03-01 2019-02-27 15.246 0 +0
2019-02-28 2019-02-26 15.338 0 +0
2019-02-27 2019-02-25 15.640 0 +0
2019-02-26 2019-02-22 14.898 0 +0
2019-02-25 2019-02-21 14.365 0 +0
2019-02-22 2019-02-20 14.157 0 +0
2019-02-21 2019-02-19 14.249 0 +0
2019-02-20 2019-02-18 14.273 0 +0
2019-02-19 2019-02-15 13.832 0 +0
2019-02-18 2019-02-14 14.319 0 +0
2019-02-15 2019-02-13 14.273 0 +0
2019-02-14 2019-02-12 13.670 0 +0
2019-02-13 2019-02-11 13.716 0 +0
2019-02-12 2019-02-08 13.624 0 +0
2019-02-11 2019-02-04 13.693 0 +0
2019-02-08 2019-01-31 13.554 0 +0
2019-02-01 2019-01-30 12.535 0 +0
2019-01-31 2019-01-29 12.790 0 +0
2019-01-30 2019-01-28 12.767 0 +0
2019-01-29 2019-01-25 12.790 0 +0
2019-01-28 2019-01-24 12.628 0 +0
2019-01-25 2019-01-23 12.535 0 +0
2019-01-24 2019-01-22 12.882 0 +0
2019-01-23 2019-01-21 13.045 0 +0
2019-01-22 2019-01-18 12.743 0 +0
2019-01-21 2019-01-17 12.280 0 +0
2019-01-18 2019-01-16 12.512 0 +0
2019-01-17 2019-01-15 12.396 0 +0
2019-01-16 2019-01-14 12.025 0 +0
2019-01-15 2019-01-11 12.396 0 +0
2019-01-14 2019-01-10 12.512 0 +0
2019-01-11 2019-01-09 12.628 0 +0
2019-01-10 2019-01-08 12.373 0 +0
2019-01-09 2019-01-07 12.419 0 +0
2019-01-08 2019-01-04 12.489 0 +0
2019-01-07 2019-01-03 12.303 0 +0
2019-01-04 2019-01-02 12.489 0 +0
2019-01-03 2018-12-31 13.207 0 +0
2019-01-02 2018-12-27 12.813 0 +0
2018-12-28 2018-12-24 12.952 0 +0
2018-12-27 2018-12-20 13.508 0 +0
2018-12-21 2018-12-19 13.786 0 +0
2018-12-20 2018-12-18 13.902 0 +0
2018-12-19 2018-12-17 14.226 0 +0
2018-12-18 2018-12-14 14.342 0 +0
2018-12-17 2018-12-13 14.782 0 +0
2018-12-14 2018-12-12 14.458 0 +0
2018-12-13 2018-12-11 13.902 0 +0
2018-12-12 2018-12-10 13.925 0 +0
2018-12-11 2018-12-07 14.180 0 +0
2018-12-10 2018-12-06 14.110 0 +0
2018-12-07 2018-12-05 14.690 0 +0
2018-12-06 2018-12-04 14.782 0 +0
2018-12-05 2018-12-03 14.805 0 +0
2018-12-04 2018-11-30 14.412 0 +0
2018-12-03 2018-11-29 14.110 0 +0
2018-11-30 2018-11-28 14.319 0 +0
2018-11-29 2018-11-27 14.110 0 +0
2018-11-28 2018-11-26 14.110 0 +0
2018-11-27 2018-11-23 13.856 0 +0
2018-11-26 2018-11-22 14.203 0 +0
2018-11-23 2018-11-21 14.551 0 +0
2018-11-22 2018-11-20 14.481 0 +0
2018-11-21 2018-11-19 14.898 0 +0
2018-11-20 2018-11-16 14.690 0 +0
2018-11-19 2018-11-15 14.620 0 +0
2018-11-16 2018-11-14 14.273 0 +0
2018-11-15 2018-11-13 14.273 0 +0
2018-11-14 2018-11-12 14.273 0 +0
2018-11-13 2018-11-09 13.879 0 +0
2018-11-12 2018-11-08 14.110 0 +0
2018-11-09 2018-11-07 14.319 0 +0
2018-11-08 2018-11-06 14.180 0 +0
2018-11-07 2018-11-05 14.087 0 +0
2018-11-06 2018-11-02 14.597 0 +0
2018-11-05 2018-11-01 13.577 0 +0
2018-11-02 2018-10-31 13.253 0 +0
2018-11-01 2018-10-30 12.975 0 +0
2018-10-31 2018-10-29 13.160 0 +0
2018-10-30 2018-10-26 13.438 0 +0
2018-10-29 2018-10-25 13.763 0 +0
2018-10-26 2018-10-24 13.832 0 +0
2018-10-25 2018-10-23 13.971 0 +0
2018-10-24 2018-10-22 14.643 0 +0
2018-10-23 2018-10-19 14.180 0 +0
2018-10-22 2018-10-18 13.740 0 +0
2018-10-19 2018-10-16 13.693 0 +0
2018-10-18 2018-10-15 13.485 0 +0
2018-10-16 2018-10-12 13.809 0 +0
2018-10-15 2018-10-11 13.879 0 +0
2018-10-12 2018-10-10 14.805 0 +0
2018-10-11 2018-10-09 14.829 0 +0
2018-10-10 2018-10-08 14.829 0 +0
2018-10-09 2018-10-05 15.292 0 +0
2018-10-08 2018-10-04 15.501 0 +0
2018-10-05 2018-10-03 15.987 0 +0
2018-10-04 2018-10-02 15.941 0 +0
2018-10-03 2018-09-28 15.987 0 +0
2018-10-02 2018-09-27 16.080 0 +0
2018-09-28 2018-09-26 16.219 0 +0
2018-09-27 2018-09-24 16.196 0 +0
2018-09-26 2018-09-21 16.451 0 +0
2018-09-24 2018-09-20 16.033 0 +0
2018-09-21 2018-09-19 16.080 0 +0
2018-09-20 2018-09-18 15.779 0 +0
2018-09-19 2018-09-17 15.524 0 +0
2018-09-18 2018-09-14 15.686 0 +0
2018-09-17 2018-09-13 15.477 0 +0
2018-09-14 2018-09-12 15.084 0 +0
2018-09-13 2018-09-11 15.501 0 +0
2018-09-12 2018-09-10 15.477 0 +0
2018-09-11 2018-09-07 16.172 0 +0
2018-09-10 2018-09-06 16.172 0 +0
2018-09-07 2018-09-05 16.312 0 +0
2018-09-06 2018-09-04 16.427 0 +0
2018-09-05 2018-09-03 16.497 0 +0
2018-09-04 2018-08-31 16.451 0 +0
2018-09-03 2018-08-30 16.821 0 +0
2018-08-31 2018-08-29 16.868 0 +0
2018-08-30 2018-08-28 16.844 0 +0
2018-08-29 2018-08-27 16.868 0 +0
2018-08-28 2018-08-24 16.242 0 +0
2018-08-27 2018-08-23 16.312 0 +0
2018-08-24 2018-08-22 16.404 0 +0
2018-08-23 2018-08-21 16.126 0 +0
2018-08-22 2018-08-20 15.501 0 +0
2018-08-21 2018-08-17 15.107 0 +0
2018-08-20 2018-08-16 14.921 0 +0
2018-08-17 2018-08-15 15.037 0 +0
2018-08-16 2018-08-14 15.408 0 +0
2018-08-15 2018-08-13 15.802 0 +0
2018-08-14 2018-08-10 15.941 0 +0
2018-08-13 2018-08-09 16.080 0 +0
2018-08-10 2018-08-08 15.825 0 +0
2018-08-09 2018-08-07 15.802 0 +0
2018-08-08 2018-08-06 15.385 0 +0
2018-08-07 2018-08-03 15.616 0 +0
2018-08-06 2018-08-02 15.941 0 +0
2018-08-03 2018-08-01 16.427 0 +0
2018-08-02 2018-07-31 16.613 0 +0
2018-08-01 2018-07-30 16.543 0 +0
2018-07-31 2018-07-27 16.729 0 +0
2018-07-30 2018-07-26 16.868 0 +0
2018-07-27 2018-07-25 16.960 0 +0
2018-07-26 2018-07-24 16.682 0 +0
2018-07-25 2018-07-23 16.265 0 +0
2018-07-24 2018-07-20 16.196 0 +0
2018-07-23 2018-07-19 16.381 0 +0
2018-07-20 2018-07-18 16.752 0 +0
2018-07-19 2018-07-17 16.798 0 +0
2018-07-18 2018-07-16 17.053 0 +0
2018-07-17 2018-07-13 16.682 0 +0
2018-07-16 2018-07-12 16.798 0 +0
2018-07-13 2018-07-11 16.404 0 +0
2018-07-12 2018-07-10 16.844 0 +0
2018-07-11 2018-07-09 17.122 0 +0
2018-07-10 2018-07-06 16.543 0 +0
2018-07-09 2018-07-05 16.312 0 +0
2018-07-06 2018-07-04 16.335 0 +0
2018-07-05 2018-07-03 16.844 0 +0
2018-07-04 2018-06-29 17.099 0 +0
2018-07-03 2018-06-28 16.427 0 +0
2018-06-29 2018-06-27 16.543 0 +0
2018-06-28 2018-06-26 17.377 0 +0
2018-06-27 2018-06-25 17.424 0 +0
2018-06-26 2018-06-22 18.003 0 +0
2018-06-25 2018-06-21 18.188 0 +0
2018-06-22 2018-06-20 18.350 0 +0
2018-06-21 2018-06-19 18.443 0 +0
2018-06-20 2018-06-15 19.300 0 +0
2018-06-19 2018-06-14 19.370 0 +0
2018-06-15 2018-06-13 19.578 0 +0
2018-06-14 2018-06-12 19.694 0 +0
2018-06-13 2018-06-11 19.717 0 +0
2018-06-12 2018-06-08 19.671 0 +0
2018-06-11 2018-06-07 20.618 0 +0
2018-06-08 2018-06-06 20.641 0 +0
2018-06-07 2018-06-05 20.547 0 +0
2018-06-06 2018-06-04 20.523 0 +0
2018-06-05 2018-06-01 20.334 0 +0
2018-06-04 2018-05-31 20.381 0 +0
2018-06-01 2018-05-30 19.743 0 +0
2018-05-31 2018-05-29 20.121 0 +0
2018-05-30 2018-05-28 20.358 0 +0
2018-05-29 2018-05-25 20.381 0 +0
2018-05-28 2018-05-24 20.476 0 +0
2018-05-25 2018-05-23 20.429 0 +0
2018-05-24 2018-05-21 20.429 0 +0
2018-05-23 2018-05-18 20.358 0 +0
2018-05-21 2018-05-17 20.310 0 +0
2018-05-18 2018-05-16 20.807 0 +0
2018-05-17 2018-05-15 20.665 0 +0
2018-05-16 2018-05-14 20.665 0 +0
2018-05-15 2018-05-11 20.192 0 +0
2018-05-14 2018-05-10 19.885 0 +0
2018-05-11 2018-05-09 19.885 0 +0
2018-05-10 2018-05-08 19.530 0 +0
2018-05-09 2018-05-07 19.483 0 +0
2018-05-08 2018-05-04 19.885 0 +0
2018-05-07 2018-05-03 19.648 0 +0
2018-05-04 2018-05-02 19.743 0 +0
2018-05-03 2018-04-30 19.932 0 +0
2018-05-02 2018-04-27 19.743 0 +0
2018-04-30 2018-04-26 19.625 0 +0
2018-04-27 2018-04-25 19.885 0 +0
2018-04-26 2018-04-24 19.814 0 +0
2018-04-25 2018-04-23 19.601 0 +0
2018-04-24 2018-04-20 19.719 0 +0
2018-04-23 2018-04-19 20.121 0 +0
2018-04-20 2018-04-18 20.098 0 +0
2018-04-19 2018-04-17 20.310 0 +0
2018-04-18 2018-04-16 20.500 0 +0
2018-04-17 2018-04-13 21.020 0 +0
2018-04-16 2018-04-12 21.114 0 +0
2018-04-13 2018-04-11 21.162 0 +0
2018-04-12 2018-04-10 21.185 0 +0
2018-04-11 2018-04-09 20.500 0 +0
2018-04-10 2018-04-06 20.287 0 +0
2018-04-09 2018-04-04 19.956 0 +0
2018-04-06 2018-04-03 20.358 0 +0
2018-04-04 2018-03-29 20.098 0 +0
2018-04-03 2018-03-28 20.783 0 +0
2018-03-29 2018-03-27 21.209 0 +0
2018-03-28 2018-03-26 20.500 0 +0
2018-03-27 2018-03-23 19.554 0 +0
2018-03-26 2018-03-22 20.689 0 +0
2018-03-23 2018-03-21 20.925 0 +0
2018-03-22 2018-03-20 20.902 0 +0
2018-03-21 2018-03-19 20.334 0 +0
2018-03-20 2018-03-16 20.547 0 +0
2018-03-19 2018-03-15 20.381 0 +0
2018-03-16 2018-03-14 20.216 0 +0
2018-03-15 2018-03-13 20.216 0 +0
2018-03-14 2018-03-12 20.121 0 +0
2018-03-13 2018-03-09 19.979 0 +0
2018-03-12 2018-03-08 19.507 0 +0
2018-03-09 2018-03-07 19.081 0 +0
2018-03-08 2018-03-06 19.483 0 +0
2018-03-07 2018-03-05 19.034 0 +0
2018-03-06 2018-03-02 19.483 0 +0
2018-03-05 2018-03-01 20.263 0 +0
2018-03-02 2018-02-28 20.405 0 +0
2018-03-01 2018-02-27 20.500 0 +0
2018-02-28 2018-02-26 20.854 0 +0
2018-02-27 2018-02-23 20.476 0 +0
2018-02-26 2018-02-22 20.334 0 +0
2018-02-23 2018-02-21 20.381 0 +0
2018-02-22 2018-02-20 20.027 0 +0
2018-02-21 2018-02-15 20.050 0 +0
2018-02-20 2018-02-13 19.294 0 +0
2018-02-14 2018-02-12 18.986 0 +0
2018-02-13 2018-02-09 18.395 0 +0
2018-02-12 2018-02-08 19.601 0 +0
2018-02-09 2018-02-07 19.483 0 +0
2018-02-08 2018-02-06 19.672 0 +0
2018-02-07 2018-02-05 21.445 0 +0
2018-02-06 2018-02-02 22.226 0 +0
2018-02-05 2018-02-01 22.060 0 +0
2018-02-02 2018-01-31 21.847 0 +0
2018-02-01 2018-01-30 22.202 0 +0
2018-01-31 2018-01-29 22.320 0 +0
2018-01-30 2018-01-26 22.817 0 +0
2018-01-29 2018-01-25 22.557 0 +0
2018-01-26 2018-01-24 23.290 0 +0
2018-01-25 2018-01-23 23.361 0 +0
2018-01-24 2018-01-22 23.171 0 +0
2018-01-23 2018-01-19 22.013 0 +0
2018-01-22 2018-01-18 21.800 0 +0
2018-01-19 2018-01-17 21.753 0 +0
2018-01-18 2018-01-16 21.871 0 +0
2018-01-17 2018-01-15 21.374 0 +0
2018-01-16 2018-01-12 21.871 0 +0
2018-01-15 2018-01-11 21.705 0 +0
2018-01-12 2018-01-10 21.966 0 +0
2018-01-11 2018-01-09 21.989 0 +0
2018-01-10 2018-01-08 22.391 0 +0
2018-01-09 2018-01-05 21.800 0 +0
2018-01-08 2018-01-04 21.871 0 +0
2018-01-05 2018-01-03 21.611 0 +0
2018-01-04 2018-01-02 21.635 0 +0
2018-01-03 2017-12-29 20.476 0 +0
2018-01-02 2017-12-28 20.594 0 +0
2017-12-29 2017-12-27 20.263 0 +0
2017-12-28 2017-12-22 20.500 0 +0
2017-12-27 2017-12-21 20.854 0 +0
2017-12-22 2017-12-20 19.199 0 +0
2017-12-21 2017-12-19 19.436 0 +0
2017-12-20 2017-12-18 18.892 0 +0
2017-12-19 2017-12-15 18.963 0 +0
2017-12-18 2017-12-14 19.625 0 +0
2017-12-15 2017-12-13 19.483 0 +0
2017-12-14 2017-12-12 19.317 0 +0
2017-12-13 2017-12-11 19.861 0 +0
2017-12-12 2017-12-08 19.483 0 +0
2017-12-11 2017-12-07 18.750 0 +0
2017-12-08 2017-12-06 18.348 0 +0
2017-12-07 2017-12-05 19.388 0 +0
2017-12-06 2017-12-04 19.507 0 +0
2017-12-05 2017-12-01 19.246 0 +0
2017-12-04 2017-11-30 19.152 0 +0
2017-12-01 2017-11-29 20.050 0 +0
2017-11-30 2017-11-28 20.003 0 +0
2017-11-29 2017-11-27 20.003 0 +0
2017-11-28 2017-11-24 20.334 0 +0
2017-11-27 2017-11-23 20.287 0 +0
2017-11-24 2017-11-22 21.280 0 +0
2017-11-23 2017-11-21 21.516 0 +0
2017-11-22 2017-11-20 20.145 0 +0
2017-11-21 2017-11-17 20.169 0 +0
2017-11-20 2017-11-16 20.807 0 +0
2017-11-17 2017-11-15 20.665 0 +0
2017-11-16 2017-11-14 21.091 0 +0
2017-11-15 2017-11-13 20.996 0 +0
2017-11-14 2017-11-10 21.682 0 +0
2017-11-13 2017-11-09 22.509 0 +0
2017-11-10 2017-11-08 22.320 0 +0
2017-11-09 2017-11-07 22.226 0 +0
2017-11-08 2017-11-06 22.084 0 +0
2017-11-07 2017-11-03 22.486 0 +0
2017-11-06 2017-11-02 22.131 0 +0
2017-11-03 2017-11-01 22.415 0 +0
2017-11-02 2017-10-31 22.864 0 +0
2017-11-01 2017-10-30 22.675 0 +0
2017-10-31 2017-10-27 22.840 0 +0
2017-10-30 2017-10-26 22.935 0 +0
2017-10-27 2017-10-25 23.550 0 +0
2017-10-26 2017-10-24 21.611 0 +0
2017-10-25 2017-10-23 22.060 0 +0
2017-10-24 2017-10-20 22.155 0 +0
2017-10-23 2017-10-19 21.280 0 +0
2017-10-20 2017-10-18 22.131 0 +0
2017-10-19 2017-10-17 21.989 0 +0
2017-10-18 2017-10-16 22.344 0 +0
2017-10-17 2017-10-13 21.303 0 +0
2017-10-16 2017-10-12 21.540 0 +0
2017-10-13 2017-10-11 21.185 0 +0
2017-10-12 2017-10-10 21.233 0 +0
2017-10-11 2017-10-09 20.996 0 +0
2017-10-10 2017-10-06 21.162 0 +0
2017-10-09 2017-10-04 19.743 0 +0
2017-10-06 2017-10-03 20.027 0 +0
2017-10-04 2017-09-29 19.459 0 +0
2017-10-03 2017-09-28 19.128 0 +0
2017-09-29 2017-09-27 19.885 0 +0
2017-09-28 2017-09-26 19.294 0 +0
2017-09-27 2017-09-25 19.057 0 +0
2017-09-26 2017-09-22 19.861 0 +0
2017-09-25 2017-09-21 19.979 0 +0
2017-09-22 2017-09-20 20.452 0 +0
2017-09-21 2017-09-19 19.672 0 +0
2017-09-20 2017-09-18 19.814 0 +0
2017-09-19 2017-09-15 17.733 0 +0
2017-09-18 2017-09-14 17.166 0 +0
2017-09-15 2017-09-13 16.717 0 +0
2017-09-14 2017-09-12 16.882 0 +0
2017-09-13 2017-09-11 17.166 0 +0
2017-09-12 2017-09-08 16.409 0 +0
2017-09-11 2017-09-07 16.196 0 +0
2017-09-08 2017-09-06 15.913 0 +0
2017-09-07 2017-09-05 16.196 0 +0
2017-09-06 2017-09-04 16.102 0 +0
2017-09-05 2017-09-01 16.362 0 +0
2017-09-04 2017-08-31 16.054 0 +0
2017-09-01 2017-08-30 14.943 0 +0
2017-08-31 2017-08-29 14.636 0 +0
2017-08-30 2017-08-28 14.636 0 +0
2017-08-29 2017-08-25 14.589 0 +0
2017-08-28 2017-08-24 14.423 0 +0
2017-08-25 2017-08-22 14.328 0 +0
2017-08-24 2017-08-21 14.257 0 +0
2017-08-22 2017-08-18 13.950 0 +0
2017-08-21 2017-08-17 14.021 0 +0
2017-08-18 2017-08-16 14.045 0 +0
2017-08-17 2017-08-15 14.068 0 +0
2017-08-16 2017-08-14 14.021 0 +0
2017-08-15 2017-08-11 13.926 0 +0
2017-08-14 2017-08-10 14.234 0 +0
2017-08-11 2017-08-09 14.470 0 +0
2017-08-10 2017-08-08 14.423 0 +0
2017-08-09 2017-08-07 14.234 0 +0
2017-08-08 2017-08-04 14.187 0 +0
2017-08-07 2017-08-03 14.068 0 +0
2017-08-04 2017-08-02 14.210 0 +0
2017-08-03 2017-08-01 14.068 0 +0
2017-08-02 2017-07-31 13.997 0 +0
2017-08-01 2017-07-28 13.879 0 +0
2017-07-31 2017-07-27 13.761 0 +0
2017-07-28 2017-07-26 13.619 0 +0
2017-07-27 2017-07-25 13.903 0 +0
2017-07-26 2017-07-24 14.045 0 +0
2017-07-25 2017-07-21 13.926 0 +0
2017-07-24 2017-07-20 13.974 0 +0
2017-07-21 2017-07-19 14.045 0 +0
2017-07-20 2017-07-18 13.761 0 +0
2017-07-19 2017-07-17 14.045 0 +0
2017-07-18 2017-07-14 14.281 0 +0
2017-07-17 2017-07-13 14.328 0 +0
2017-07-14 2017-07-12 14.139 0 +0
2017-07-13 2017-07-11 14.187 0 +0
2017-07-12 2017-07-10 13.903 0 +0
2017-07-11 2017-07-07 13.950 0 +0
2017-07-10 2017-07-06 14.210 0 +0
2017-07-07 2017-07-05 14.234 0 +0
2017-07-06 2017-07-04 14.092 0 +0
2017-07-05 2017-07-03 14.328 0 +0
2017-07-04 2017-06-30 14.423 0 +0
2017-07-03 2017-06-29 14.541 0 +0
2017-06-30 2017-06-28 14.281 0 +0
2017-06-29 2017-06-27 14.257 0 +0
2017-06-28 2017-06-26 14.257 0 +0
2017-06-27 2017-06-23 14.068 0 +0
2017-06-26 2017-06-22 13.879 0 +0
2017-06-23 2017-06-21 14.730 0 +0
2017-06-22 2017-06-20 14.849 0 +0
2017-06-21 2017-06-19 14.967 0 +0
2017-06-20 2017-06-16 14.730 0 +0
2017-06-19 2017-06-15 14.494 0 +0
2017-06-16 2017-06-14 14.896 0 +0
2017-06-15 2017-06-13 14.778 0 +0
2017-06-14 2017-06-12 14.896 0 +0
2017-06-13 2017-06-09 15.180 0 +0
2017-06-12 2017-06-08 15.132 0 +0
2017-06-09 2017-06-07 15.148 0 +0
2017-06-08 2017-06-06 15.100 0 +0
2017-06-07 2017-06-05 14.788 0 +0
2017-06-06 2017-06-02 14.667 0 +0
2017-06-05 2017-06-01 14.692 0 +0
2017-06-02 2017-05-31 14.571 0 +0
2017-06-01 2017-05-29 14.523 0 +0
2017-05-31 2017-05-26 14.523 0 +0
2017-05-29 2017-05-25 14.066 0 +0
2017-05-26 2017-05-24 13.898 0 +0
2017-05-25 2017-05-23 13.946 0 +0
2017-05-24 2017-05-22 14.066 0 +0
2017-05-23 2017-05-19 14.066 0 +0
2017-05-22 2017-05-18 14.018 0 +0
2017-05-19 2017-05-17 14.090 0 +0
2017-05-18 2017-05-16 14.235 0 +0
2017-05-17 2017-05-15 14.211 0 +0
2017-05-16 2017-05-12 14.163 0 +0
2017-05-15 2017-05-11 14.163 0 +0
2017-05-12 2017-05-10 14.090 0 +0
2017-05-11 2017-05-09 13.922 0 +0
2017-05-10 2017-05-08 13.850 0 +0
2017-05-09 2017-05-05 13.802 0 +0
2017-05-08 2017-05-04 14.042 0 +0
2017-05-05 2017-05-02 14.090 0 +0
2017-05-04 2017-04-28 14.163 0 +0
2017-05-02 2017-04-27 14.066 0 +0
2017-04-28 2017-04-26 14.235 0 +0
2017-04-27 2017-04-25 14.066 0 +0
2017-04-26 2017-04-24 13.850 0 +0
2017-04-25 2017-04-21 13.898 0 +0
2017-04-24 2017-04-20 13.874 0 +0
2017-04-21 2017-04-19 13.634 0 +0
2017-04-20 2017-04-18 13.802 0 +0
2017-04-19 2017-04-13 14.018 0 +0
2017-04-18 2017-04-12 14.066 0 +0
2017-04-13 2017-04-11 14.042 0 +0
2017-04-12 2017-04-10 14.211 0 +0
2017-04-11 2017-04-07 14.283 0 +0
2017-04-10 2017-04-06 14.283 0 +0
2017-04-07 2017-04-05 14.259 0 +0
2017-04-06 2017-04-03 14.187 0 +0
2017-04-05 2017-03-31 14.042 0 +0
2017-04-03 2017-03-30 14.018 0 +0
2017-03-31 2017-03-29 14.090 0 +0
2017-03-30 2017-03-28 13.802 0 +0
2017-03-29 2017-03-27 14.042 0 +0
2017-03-28 2017-03-24 14.451 0 +0
2017-03-27 2017-03-23 14.716 0 +0
2017-03-24 2017-03-22 14.667 0 +0
2017-03-23 2017-03-21 14.860 0 +0
2017-03-22 2017-03-20 14.884 0 +0
2017-03-21 2017-03-17 15.076 0 +0
2017-03-20 2017-03-16 15.100 0 +0
2017-03-17 2017-03-15 14.788 0 +0
2017-03-16 2017-03-14 14.812 0 +0
2017-03-15 2017-03-13 14.692 0 +0
2017-03-14 2017-03-10 14.427 0 +0
2017-03-13 2017-03-09 14.451 0 +0
2017-03-10 2017-03-08 14.692 0 +0
2017-03-09 2017-03-07 14.740 0 +0
2017-03-08 2017-03-06 14.740 0 +0
2017-03-07 2017-03-03 14.619 0 +0
2017-03-06 2017-03-02 14.692 0 +0
2017-03-03 2017-03-01 14.643 0 +0
2017-03-02 2017-02-28 14.667 0 +0
2017-03-01 2017-02-27 14.740 0 +0
2017-02-28 2017-02-24 14.908 0 +0
2017-02-27 2017-02-23 15.004 0 +0
2017-02-24 2017-02-22 15.148 0 +0
2017-02-23 2017-02-21 14.812 0 +0
2017-02-22 2017-02-20 14.812 0 +0
2017-02-21 2017-02-17 14.571 0 +0
2017-02-20 2017-02-16 14.884 0 +0
2017-02-17 2017-02-15 15.052 0 +0
2017-02-16 2017-02-14 14.884 0 +0
2017-02-15 2017-02-13 15.028 0 +0
2017-02-14 2017-02-10 14.788 0 +0
2017-02-13 2017-02-09 15.172 0 +0
2017-02-10 2017-02-08 14.980 0 +0
2017-02-09 2017-02-07 14.307 0 +0
2017-02-08 2017-02-06 14.307 0 +0
2017-02-07 2017-02-03 14.187 0 +0
2017-02-06 2017-02-02 14.331 0 +0
2017-02-03 2017-02-01 14.331 0 +0
2017-02-02 2017-01-27 14.235 0 +0
2017-02-01 2017-01-25 14.259 0 +0
2017-01-26 2017-01-24 14.307 0 +0
2017-01-25 2017-01-23 14.259 0 +0
2017-01-24 2017-01-20 14.379 0 +0
2017-01-23 2017-01-19 14.187 0 +0
2017-01-20 2017-01-18 13.994 0 +0
2017-01-19 2017-01-17 13.561 0 +0
2017-01-18 2017-01-16 13.417 0 +0
2017-01-17 2017-01-13 13.513 0 +0
2017-01-16 2017-01-12 13.417 0 +0
2017-01-13 2017-01-11 13.369 0 +0
2017-01-12 2017-01-10 13.393 0 +0
2017-01-11 2017-01-09 13.273 0 +0
2017-01-10 2017-01-06 13.225 0 +0
2017-01-09 2017-01-05 13.177 0 +0
2017-01-06 2017-01-04 13.105 0 +0
2017-01-05 2017-01-03 13.056 0 +0
2017-01-04 2016-12-30 13.201 0 +0
2017-01-03 2016-12-29 12.984 0 +0
2016-12-30 2016-12-28 13.008 0 +0
2016-12-29 2016-12-23 12.960 0 +0
2016-12-28 2016-12-22 13.080 0 +0
2016-12-23 2016-12-21 13.345 0 +0
2016-12-22 2016-12-20 13.321 0 +0
2016-12-21 2016-12-19 13.225 0 +0
2016-12-20 2016-12-16 13.345 0 +0
2016-12-19 2016-12-15 13.273 0 +0
2016-12-16 2016-12-14 13.513 0 +0
2016-12-15 2016-12-13 13.561 0 +0
2016-12-14 2016-12-12 13.658 0 +0
2016-12-13 2016-12-09 13.874 0 +0
2016-12-12 2016-12-08 14.187 0 +0
2016-12-09 2016-12-07 14.042 0 +0
2016-12-08 2016-12-06 14.042 0 +0
2016-12-07 2016-12-05 13.465 0 +0
2016-12-06 2016-12-02 13.706 0 +0
2016-12-05 2016-12-01 13.778 0 +0
2016-12-02 2016-11-30 13.826 0 +0
2016-12-01 2016-11-29 13.850 0 +0
2016-11-30 2016-11-28 14.018 0 +0
2016-11-29 2016-11-25 13.802 0 +0
2016-11-28 2016-11-24 13.754 0 +0
2016-11-25 2016-11-23 13.754 0 +0
2016-11-24 2016-11-22 13.802 0 +0
2016-11-23 2016-11-21 13.513 0 +0
2016-11-22 2016-11-18 13.489 0 +0
2016-11-21 2016-11-17 13.321 0 +0
2016-11-18 2016-11-16 13.441 0 +0
2016-11-17 2016-11-15 13.369 0 +0
2016-11-16 2016-11-14 13.249 0 +0
2016-11-15 2016-11-11 13.682 0 +0
2016-11-14 2016-11-10 13.706 0 +0
2016-11-11 2016-11-09 13.634 0 +0
2016-11-10 2016-11-08 13.706 0 +0
2016-11-09 2016-11-07 13.634 0 +0
2016-11-08 2016-11-04 13.225 0 +0
2016-11-07 2016-11-03 13.297 0 +0
2016-11-04 2016-11-02 13.489 0 +0
2016-11-03 2016-11-01 13.706 0 +0
2016-11-02 2016-10-31 13.537 0 +0
2016-11-01 2016-10-28 13.778 0 +0
2016-10-31 2016-10-27 13.778 0 +0
2016-10-28 2016-10-26 13.970 0 +0
2016-10-27 2016-10-25 14.211 0 +0
2016-10-26 2016-10-24 14.211 0 +0
2016-10-25 2016-10-20 13.874 0 +0
2016-10-24 2016-10-19 14.018 0 +0
2016-10-20 2016-10-18 14.114 0 +0
2016-10-19 2016-10-17 13.634 0 +0
2016-10-18 2016-10-14 13.922 0 +0
2016-10-17 2016-10-13 13.706 0 +0
2016-10-14 2016-10-12 14.138 0 +0
2016-10-13 2016-10-11 14.403 0 +0
2016-10-12 2016-10-07 14.427 0 +0
2016-10-11 2016-10-06 14.475 0 +0
2016-10-07 2016-10-05 14.403 0 +0
2016-10-06 2016-10-04 14.307 0 +0
2016-10-05 2016-10-03 14.283 0 +0
2016-10-04 2016-09-30 13.994 0 +0
2016-10-03 2016-09-29 14.499 0 +0
2016-09-30 2016-09-28 14.427 0 +0
2016-09-29 2016-09-27 14.403 0 +0
2016-09-28 2016-09-26 14.355 0 +0
2016-09-27 2016-09-23 15.028 0 +0
2016-09-26 2016-09-22 15.052 0 +0
2016-09-23 2016-09-21 14.980 0 +0
2016-09-22 2016-09-20 14.764 0 +0
2016-09-21 2016-09-19 14.667 0 +0
2016-09-20 2016-09-15 14.571 0 +0
2016-09-19 2016-09-14 14.427 0 +0
2016-09-15 2016-09-13 14.211 0 +0
2016-09-14 2016-09-12 14.018 0 +0
2016-09-13 2016-09-09 14.812 0 +0
2016-09-12 2016-09-08 14.355 0 +0
2016-09-09 2016-09-07 14.187 0 +0
2016-09-08 2016-09-06 14.307 0 +0
2016-09-07 2016-09-05 14.090 0 +0
2016-09-06 2016-09-02 13.177 0 +0
2016-09-05 2016-09-01 12.984 0 +0
2016-09-02 2016-08-31 12.912 0 +0
2016-09-01 2016-08-30 12.840 0 +0
2016-08-31 2016-08-29 12.816 0 +0
2016-08-30 2016-08-26 12.816 0 +0
2016-08-29 2016-08-25 12.768 0 +0
2016-08-26 2016-08-24 12.864 0 +0
2016-08-25 2016-08-23 12.864 0 +0
2016-08-24 2016-08-22 13.056 0 +0
2016-08-23 2016-08-19 12.960 0 +0
2016-08-22 2016-08-18 13.153 0 +0
2016-08-19 2016-08-17 13.080 0 +0
2016-08-18 2016-08-16 13.537 0 +0
2016-08-17 2016-08-15 13.489 0 +0
2016-08-16 2016-08-12 13.153 0 +0
2016-08-15 2016-08-11 12.744 0 +0
2016-08-12 2016-08-10 12.503 0 +0
2016-08-11 2016-08-09 12.600 0 +0
2016-08-10 2016-08-08 12.455 0 +0
2016-08-09 2016-08-05 12.023 0 +0
2016-08-08 2016-08-04 12.010 0 +0
2016-08-05 2016-08-03 12.143 0 +0
2016-08-04 2016-08-01 12.143 0 +0
2016-08-03 2016-07-29 12.191 0 +0
2016-08-01 2016-07-28 12.455 0 +0
2016-07-29 2016-07-27 12.455 0 +0
2016-07-28 2016-07-26 12.263 0 +0
2016-07-27 2016-07-25 12.455 0 +0
2016-07-26 2016-07-22 12.407 0 +0
2016-07-25 2016-07-21 12.407 0 +0
2016-07-22 2016-07-20 12.407 0 +0
2016-07-21 2016-07-19 12.287 0 +0
2016-07-20 2016-07-18 12.407 0 +0
2016-07-19 2016-07-15 12.455 0 +0
2016-07-18 2016-07-14 12.431 0 +0
2016-07-15 2016-07-13 12.071 0 +0
2016-07-14 2016-07-12 12.023 0 +0
2016-07-13 2016-07-11 11.818 0 +0
2016-07-12 2016-07-08 11.758 0 +0
2016-07-11 2016-07-07 11.794 0 +0
2016-07-08 2016-07-06 11.926 0 +0
2016-07-07 2016-07-05 12.047 0 +0
2016-07-06 2016-07-04 12.215 0 +0
2016-07-05 2016-06-30 12.023 0 +0
2016-07-04 2016-06-29 11.842 0 +0
2016-06-30 2016-06-28 11.722 0 +0
2016-06-29 2016-06-27 11.794 0 +0
2016-06-28 2016-06-24 11.782 0 +0
2016-06-27 2016-06-23 12.215 0 +0
2016-06-24 2016-06-22 12.335 0 +0
2016-06-23 2016-06-21 12.263 0 +0
2016-06-22 2016-06-20 12.071 0 +0
2016-06-21 2016-06-17 11.818 0 +0
2016-06-20 2016-06-16 11.698 0 +0
2016-06-17 2016-06-15 12.010 0 +0
2016-06-16 2016-06-14 11.926 0 +0
2016-06-15 2016-06-13 12.023 0 +0
2016-06-14 2016-06-10 12.407 0 +0
2016-06-13 2016-06-08 12.912 0 +0
2016-06-10 2016-06-07 12.936 0 +0
2016-06-08 2016-06-06 12.960 0 +0
2016-06-07 2016-06-03 13.008 0 +0
2016-06-06 2016-06-02 13.529 0 +0
2016-06-03 2016-06-01 13.358 0 +0
2016-06-02 2016-05-31 13.480 0 +0
2016-06-01 2016-05-30 13.504 0 +0
2016-05-31 2016-05-27 13.382 0 +0
2016-05-30 2016-05-26 12.967 0 +0
2016-05-27 2016-05-25 12.967 0 +0
2016-05-26 2016-05-24 12.772 0 +0
2016-05-25 2016-05-23 12.845 0 +0
2016-05-24 2016-05-20 12.845 0 +0
2016-05-23 2016-05-19 12.649 0 +0
2016-05-20 2016-05-18 12.649 0 +0
2016-05-19 2016-05-17 12.991 0 +0
2016-05-18 2016-05-16 12.674 0 +0
2016-05-17 2016-05-13 12.356 0 +0
2016-05-16 2016-05-12 12.308 0 +0
2016-05-13 2016-05-11 12.308 0 +0
2016-05-12 2016-05-10 12.356 0 +0
2016-05-11 2016-05-09 12.356 0 +0
2016-05-10 2016-05-06 12.381 0 +0
2016-05-09 2016-05-05 12.723 0 +0
2016-05-06 2016-05-04 12.820 0 +0
2016-05-05 2016-05-03 12.967 0 +0
2016-05-04 2016-04-29 13.162 0 +0
2016-05-03 2016-04-28 13.406 0 +0
2016-04-29 2016-04-27 13.455 0 +0
2016-04-28 2016-04-26 13.480 0 +0
2016-04-27 2016-04-25 13.699 0 +0
2016-04-26 2016-04-22 13.822 0 +0
2016-04-25 2016-04-21 13.870 0 +0
2016-04-22 2016-04-20 13.675 0 +0
2016-04-21 2016-04-19 13.895 0 +0
2016-04-20 2016-04-18 13.699 0 +0
2016-04-19 2016-04-15 13.919 0 +0
2016-04-18 2016-04-14 13.895 0 +0
2016-04-15 2016-04-13 13.944 0 +0
2016-04-14 2016-04-12 13.455 0 +0
2016-04-13 2016-04-11 13.358 0 +0
2016-04-12 2016-04-08 13.113 0 +0
2016-04-11 2016-04-07 13.138 0 +0
2016-04-08 2016-04-06 13.235 0 +0
2016-04-07 2016-04-05 13.187 0 +0
2016-04-06 2016-04-01 13.480 0 +0
2016-04-05 2016-03-31 13.480 0 +0
2016-04-01 2016-03-30 13.699 0 +0
2016-03-31 2016-03-29 13.089 0 +0
2016-03-30 2016-03-24 13.382 0 +0
2016-03-29 2016-03-23 13.577 0 +0
2016-03-24 2016-03-22 13.773 0 +0
2016-03-23 2016-03-21 14.090 0 +0
2016-03-22 2016-03-18 13.504 0 +0
2016-03-21 2016-03-17 12.991 0 +0
2016-03-18 2016-03-16 12.820 0 +0
2016-03-17 2016-03-15 12.991 0 +0
2016-03-16 2016-03-14 13.162 0 +0
2016-03-15 2016-03-11 12.967 0 +0
2016-03-14 2016-03-10 12.576 0 +0
2016-03-11 2016-03-09 12.601 0 +0
2016-03-10 2016-03-08 12.820 0 +0
2016-03-09 2016-03-07 12.967 0 +0
2016-03-08 2016-03-04 12.845 0 +0
2016-03-07 2016-03-03 12.649 0 +0
2016-03-04 2016-03-02 12.820 0 +0
2016-03-03 2016-03-01 12.356 0 +0
2016-03-02 2016-02-29 12.210 0 +0
2016-03-01 2016-02-26 12.601 0 +0
2016-02-29 2016-02-25 12.405 0 +0
2016-02-26 2016-02-24 12.503 0 +0
2016-02-25 2016-02-23 12.698 0 +0
2016-02-24 2016-02-22 13.016 0 +0
2016-02-23 2016-02-19 12.991 0 +0
2016-02-22 2016-02-18 13.040 0 +0
2016-02-19 2016-02-17 12.698 0 +0
2016-02-18 2016-02-16 12.845 0 +0
2016-02-17 2016-02-15 12.308 0 +0
2016-02-16 2016-02-12 11.441 0 +0
2016-02-15 2016-02-11 11.807 0 +0
2016-02-12 2016-02-05 12.478 0 +0
2016-02-11 2016-02-04 12.283 0 +0
2016-02-05 2016-02-03 12.039 0 +0
2016-02-04 2016-02-02 12.430 0 +0
2016-02-03 2016-02-01 12.381 0 +0
2016-02-02 2016-01-29 12.478 0 +0
2016-02-01 2016-01-28 12.283 0 +0
2016-01-29 2016-01-27 12.100 0 +0
2016-01-28 2016-01-26 12.051 0 +0
2016-01-27 2016-01-25 12.430 0 +0
2016-01-26 2016-01-22 12.161 0 +0
2016-01-25 2016-01-21 11.807 0 +0
2016-01-22 2016-01-20 12.308 0 +0
2016-01-21 2016-01-19 12.820 0 +0
2016-01-20 2016-01-18 12.308 0 +0
2016-01-19 2016-01-15 12.723 0 +0
2016-01-18 2016-01-14 12.845 0 +0
2016-01-15 2016-01-13 12.845 0 +0
2016-01-14 2016-01-12 12.894 0 +0
2016-01-13 2016-01-11 12.869 0 +0
2016-01-12 2016-01-08 13.187 0 +0
2016-01-11 2016-01-07 13.284 0 +0
2016-01-08 2016-01-06 14.115 0 +0
2016-01-07 2016-01-05 14.115 0 +0
2016-01-06 2016-01-04 14.115 0 +0
2016-01-05 2015-12-31 14.774 0 +0
2016-01-04 2015-12-29 14.920 0 +0
2015-12-30 2015-12-28 14.749 0 +0
2015-12-29 2015-12-24 14.798 0 +0
2015-12-28 2015-12-22 14.725 0 +0
2015-12-23 2015-12-21 14.994 0 +0
2015-12-22 2015-12-18 14.676 0 +0
2015-12-21 2015-12-17 14.701 0 +0
2015-12-18 2015-12-16 14.383 0 +0
2015-12-17 2015-12-15 14.237 0 +0
2015-12-16 2015-12-14 14.749 0 +0
2015-12-15 2015-12-11 16.288 0 +0
2015-12-14 2015-12-10 16.288 0 +0
2015-12-11 2015-12-09 16.459 0 +0
2015-12-10 2015-12-08 16.483 0 +0
2015-12-09 2015-12-07 16.703 0 +0
2015-12-08 2015-12-04 17.021 0 +0
2015-12-07 2015-12-03 17.387 0 +0
2015-12-04 2015-12-02 17.533 0 +0
2015-12-03 2015-12-01 17.265 0 +0
2015-12-02 2015-11-30 16.898 0 +0
2015-12-01 2015-11-27 16.972 0 +0
2015-11-30 2015-11-26 17.485 0 +0
2015-11-27 2015-11-25 17.655 0 +0
2015-11-26 2015-11-24 17.607 0 +0
2015-11-25 2015-11-23 17.436 0 +0
2015-11-24 2015-11-20 17.265 0 +0
2015-11-23 2015-11-19 17.143 0 +0
2015-11-20 2015-11-18 17.069 0 +0
2015-11-19 2015-11-17 16.898 0 +0
2015-11-18 2015-11-16 16.752 0 +0
2015-11-17 2015-11-13 17.485 0 +0
2015-11-16 2015-11-12 18.168 0 +0
2015-11-13 2015-11-11 18.217 0 +0
2015-11-12 2015-11-10 18.339 0 +0
2015-11-11 2015-11-09 18.486 0 +0
2015-11-10 2015-11-06 18.535 0 +0
2015-11-09 2015-11-05 18.095 0 +0
2015-11-06 2015-11-04 18.071 0 +0
2015-11-05 2015-11-03 17.289 0 +0
2015-11-04 2015-11-02 17.338 0 +0
2015-11-03 2015-10-30 17.314 0 +0
2015-11-02 2015-10-29 17.265 0 +0
2015-10-30 2015-10-28 17.875 0 +0
2015-10-29 2015-10-27 18.046 0 +0
2015-10-28 2015-10-26 18.217 0 +0
2015-10-27 2015-10-23 18.315 0 +0
2015-10-26 2015-10-22 17.973 0 +0
2015-10-23 2015-10-20 18.071 0 +0
2015-10-22 2015-10-19 17.875 0 +0
2015-10-20 2015-10-16 18.022 0 +0
2015-10-19 2015-10-15 17.729 0 +0
2015-10-16 2015-10-14 17.143 0 +0
2015-10-15 2015-10-13 17.558 0 +0
2015-10-14 2015-10-12 17.607 0 +0
2015-10-13 2015-10-09 17.387 0 +0
2015-10-12 2015-10-08 17.533 0 +0
2015-10-09 2015-10-07 18.144 0 +0
2015-10-08 2015-10-06 17.362 0 +0
2015-10-07 2015-10-05 17.607 0 +0
2015-10-06 2015-10-02 17.069 0 +0
2015-10-05 2015-09-30 16.239 0 +0
2015-10-02 2015-09-29 16.264 0 +0
2015-09-30 2015-09-25 16.679 0 +0
2015-09-29 2015-09-24 16.434 0 +0
2015-09-25 2015-09-23 16.654 0 +0
2015-09-24 2015-09-22 17.069 0 +0
2015-09-23 2015-09-21 16.972 0 +0
2015-09-22 2015-09-18 17.265 0 +0
2015-09-21 2015-09-17 16.898 0 +0
2015-09-18 2015-09-16 17.191 0 +0
2015-09-17 2015-09-15 16.141 0 +0
2015-09-16 2015-09-14 16.361 0 +0
2015-09-15 2015-09-11 16.239 0 +0
2015-09-14 2015-09-10 16.386 0 +0
2015-09-11 2015-09-09 16.581 0 +0
2015-09-10 2015-09-08 16.019 0 +0
2015-09-09 2015-09-07 14.920 0 +0
2015-09-08 2015-09-04 14.749 0 +0
2015-09-07 2015-09-02 15.384 0 +0
2015-09-04 2015-09-01 15.384 0 +0
2015-09-02 2015-08-31 15.873 0 +0
2015-09-01 2015-08-28 16.264 0 +0
2015-08-31 2015-08-27 16.557 0 +0
2015-08-28 2015-08-26 15.409 0 +0
2015-08-27 2015-08-25 15.018 0 +0
2015-08-26 2015-08-24 13.870 0 +0
2015-08-25 2015-08-21 15.458 0 +0
2015-08-24 2015-08-20 16.630 0 +0
2015-08-21 2015-08-19 17.240 0 +0
2015-08-20 2015-08-18 17.558 0 +0
2015-08-19 2015-08-17 18.437 0 +0
2015-08-18 2015-08-14 18.657 0 +0
2015-08-17 2015-08-13 18.608 0 +0
2015-08-14 2015-08-12 18.388 0 +0
2015-08-13 2015-08-11 18.779 0 +0
2015-08-12 2015-08-10 19.756 0 +0
2015-08-11 2015-08-07 19.194 0 +0
2015-08-10 2015-08-06 19.145 0 +0
2015-08-07 2015-08-05 19.267 0 +0
2015-08-06 2015-08-04 19.511 0 +0
2015-08-05 2015-08-03 19.169 0 +0
2015-08-04 2015-07-31 19.902 0 +0
2015-08-03 2015-07-30 19.560 0 +0
2015-07-31 2015-07-29 19.878 0 +0
2015-07-30 2015-07-28 19.633 0 +0
2015-07-29 2015-07-27 19.829 0 +0
2015-07-28 2015-07-24 21.587 0 +0
2015-07-27 2015-07-23 22.002 0 +0
2015-07-24 2015-07-22 21.587 0 +0
2015-07-23 2015-07-21 21.831 0 +0
2015-07-22 2015-07-20 21.709 0 +0
2015-07-21 2015-07-17 21.880 0 +0
2015-07-20 2015-07-16 21.953 0 +0
2015-07-17 2015-07-15 20.952 0 +0
2015-07-16 2015-07-14 21.147 0 +0
2015-07-15 2015-07-13 21.050 0 +0
2015-07-14 2015-07-10 20.781 0 +0
2015-07-13 2015-07-09 19.145 0 +0
2015-07-10 2015-07-08 15.922 0 +0
2015-07-09 2015-07-07 17.143 0 +0
2015-07-08 2015-07-06 18.828 0 +0
2015-07-07 2015-07-03 20.439 0 +0
2015-07-06 2015-07-02 21.734 0 +0
2015-07-03 2015-06-30 22.271 0 +0
2015-07-02 2015-06-29 21.343 0 +0
2015-06-30 2015-06-26 23.907 0 +0
2015-06-29 2015-06-25 24.481 0 +0
2015-06-26 2015-06-24 24.908 0 +0
2015-06-25 2015-06-23 24.969 0 +0
2015-06-24 2015-06-22 24.249 0 +0
2015-06-23 2015-06-19 24.102 0 +0
2015-06-22 2015-06-18 24.175 0 +0
2015-06-19 2015-06-17 24.371 0 +0
2015-06-18 2015-06-16 24.273 0 +0
2015-06-17 2015-06-15 25.396 0 +0
2015-06-16 2015-06-12 25.213 0 +0
2015-06-15 2015-06-11 23.956 0 +0
2015-06-12 2015-06-10 23.663 0 +0
2015-06-11 2015-06-09 23.614 0 +0
2015-06-10 2015-06-08 24.664 0 +0
2015-06-09 2015-06-05 25.091 0 +0
2015-06-08 2015-06-04 24.969 0 +0
2015-06-05 2015-06-03 24.346 0 +0
2015-06-04 2015-06-02 24.786 0 +0
2015-06-03 2015-06-01 24.969 0 +0
2015-06-02 2015-05-29 24.605 0 +0
2015-06-01 2015-05-28 24.691 0 +0
2015-05-29 2015-05-27 25.060 0 +0
2015-05-28 2015-05-26 25.245 0 +0
2015-05-27 2015-05-22 24.999 0 +0
2015-05-26 2015-05-21 24.457 0 +0
2015-05-22 2015-05-20 24.260 0 +0
2015-05-21 2015-05-19 24.457 0 +0
2015-05-20 2015-05-18 23.866 0 +0
2015-05-19 2015-05-15 23.718 0 +0
2015-05-18 2015-05-14 24.161 0 +0
2015-05-15 2015-05-13 24.580 0 +0
2015-05-14 2015-05-12 25.183 0 +0
2015-05-13 2015-05-11 25.799 0 +0
2015-05-12 2015-05-08 25.799 0 +0
2015-05-11 2015-05-07 24.408 0 +0
2015-05-08 2015-05-06 24.814 0 +0
2015-05-07 2015-05-05 25.430 0 +0
2015-05-06 2015-05-04 26.476 0 +0
2015-05-05 2015-04-30 23.890 0 +0
2015-05-04 2015-04-29 23.151 0 +0
2015-04-30 2015-04-28 23.275 0 +0
2015-04-29 2015-04-27 23.422 0 +0
2015-04-28 2015-04-24 22.585 0 +0
2015-04-27 2015-04-23 22.881 0 +0
2015-04-24 2015-04-22 23.176 0 +0
2015-04-23 2015-04-21 22.659 0 +0
2015-04-22 2015-04-20 22.314 0 +0
2015-04-21 2015-04-17 23.422 0 +0
2015-04-20 2015-04-16 23.767 0 +0
2015-04-17 2015-04-15 23.693 0 +0
2015-04-16 2015-04-14 23.275 0 +0
2015-04-15 2015-04-13 24.605 0 +0
2015-04-14 2015-04-10 22.560 0 +0
2015-04-13 2015-04-09 22.536 0 +0
2015-04-10 2015-04-08 22.043 0 +0
2015-04-09 2015-04-02 20.097 0 +0
2015-04-08 2015-04-01 19.531 0 +0
2015-04-02 2015-03-31 18.497 0 +0
2015-04-01 2015-03-30 18.472 0 +0
2015-03-31 2015-03-27 16.896 0 +0
2015-03-30 2015-03-26 16.329 0 +0
2015-03-27 2015-03-25 16.526 0 +0
2015-03-26 2015-03-24 16.502 0 +0
2015-03-25 2015-03-23 16.674 0 +0
2015-03-24 2015-03-20 16.674 0 +0
2015-03-23 2015-03-19 16.477 0 +0
2015-03-20 2015-03-18 16.773 0 +0
2015-03-19 2015-03-17 15.738 0 +0
2015-03-18 2015-03-16 15.713 0 +0
2015-03-17 2015-03-13 15.787 0 +0
2015-03-16 2015-03-12 15.615 0 +0
2015-03-13 2015-03-11 15.516 0 +0
2015-03-12 2015-03-10 15.566 0 +0
2015-03-11 2015-03-09 15.812 0 +0
2015-03-10 2015-03-06 15.738 0 +0
2015-03-09 2015-03-05 15.516 0 +0
2015-03-06 2015-03-04 15.073 0 +0
2015-03-05 2015-03-03 15.048 0 +0
2015-03-04 2015-03-02 15.344 0 +0
2015-03-03 2015-02-27 15.443 0 +0
2015-03-02 2015-02-26 15.689 0 +0
2015-02-27 2015-02-25 15.566 0 +0
2015-02-26 2015-02-24 15.418 0 +0
2015-02-25 2015-02-23 14.802 0 +0
2015-02-24 2015-02-18 14.901 0 +0
2015-02-23 2015-02-16 14.654 0 +0
2015-02-17 2015-02-13 14.507 0 +0
2015-02-16 2015-02-12 14.088 0 +0
2015-02-13 2015-02-11 14.285 0 +0
2015-02-12 2015-02-10 14.039 0 +0
2015-02-11 2015-02-09 14.162 0 +0
2015-02-10 2015-02-06 14.039 0 +0
2015-02-09 2015-02-05 13.694 0 +0
2015-02-06 2015-02-04 13.521 0 +0
2015-02-05 2015-02-03 13.374 0 +0
2015-02-04 2015-02-02 13.226 0 +0
2015-02-03 2015-01-30 13.398 0 +0
2015-02-02 2015-01-29 13.374 0 +0
2015-01-30 2015-01-28 13.595 0 +0
2015-01-29 2015-01-27 13.374 0 +0
2015-01-28 2015-01-26 13.398 0 +0
2015-01-27 2015-01-23 13.275 0 +0
2015-01-26 2015-01-22 13.127 0 +0
2015-01-23 2015-01-21 13.078 0 +0
2015-01-22 2015-01-20 12.930 0 +0
2015-01-21 2015-01-19 12.586 0 +0
2015-01-20 2015-01-16 12.980 0 +0
2015-01-19 2015-01-15 13.054 0 +0
2015-01-16 2015-01-14 13.054 0 +0
2015-01-15 2015-01-13 13.177 0 +0
2015-01-14 2015-01-12 13.103 0 +0
2015-01-13 2015-01-09 13.275 0 +0
2015-01-12 2015-01-08 13.300 0 +0
2015-01-09 2015-01-07 13.226 0 +0
2015-01-08 2015-01-06 13.300 0 +0
2015-01-07 2015-01-05 13.177 0 +0
2015-01-06 2015-01-02 12.758 0 +0
2015-01-05 2014-12-31 12.512 0 +0
2015-01-02 2014-12-29 12.487 0 +0
2014-12-30 2014-12-24 12.179 0 +0
2014-12-29 2014-12-22 12.413 0 +0
2014-12-23 2014-12-19 12.389 0 +0
2014-12-22 2014-12-18 12.290 0 +0
2014-12-19 2014-12-17 12.278 0 +0
2014-12-18 2014-12-16 12.709 0 +0
2014-12-17 2014-12-15 12.561 0 +0
2014-12-16 2014-12-12 12.906 0 +0
2014-12-15 2014-12-11 12.586 0 +0
2014-12-12 2014-12-10 12.980 0 +0
2014-12-11 2014-12-09 12.980 0 +0
2014-12-10 2014-12-08 13.201 0 +0
2014-12-09 2014-12-05 12.278 0 +0
2014-12-08 2014-12-04 11.982 0 +0
2014-12-05 2014-12-03 11.797 0 +0
2014-12-04 2014-12-02 11.760 0 +0
2014-12-03 2014-12-01 11.354 0 +0
2014-12-02 2014-11-28 11.662 0 +0
2014-12-01 2014-11-27 11.477 0 +0
2014-11-28 2014-11-26 11.440 0 +0
2014-11-27 2014-11-25 11.157 0 +0
2014-11-26 2014-11-24 11.428 0 +0
2014-11-25 2014-11-21 10.874 0 +0
2014-11-24 2014-11-20 10.812 0 +0
2014-11-21 2014-11-19 10.997 0 +0
2014-11-20 2014-11-18 10.960 0 +0
2014-11-19 2014-11-17 10.886 0 +0
2014-11-18 2014-11-14 11.034 0 +0
2014-11-17 2014-11-13 10.677 0 +0
2014-11-14 2014-11-12 11.157 0 +0
2014-11-13 2014-11-11 11.256 0 +0
2014-11-12 2014-11-10 11.354 0 +0
2014-11-11 2014-11-07 11.108 0 +0
2014-11-10 2014-11-06 11.145 0 +0
2014-11-07 2014-11-05 11.256 0 +0
2014-11-06 2014-11-04 11.354 0 +0
2014-11-05 2014-11-03 11.280 0 +0
2014-11-04 2014-10-31 11.317 0 +0
2014-11-03 2014-10-30 11.219 0 +0
2014-10-31 2014-10-29 11.132 0 +0
2014-10-30 2014-10-28 11.083 0 +0
2014-10-29 2014-10-27 10.911 0 +0
2014-10-28 2014-10-24 10.948 0 +0
2014-10-27 2014-10-23 10.886 0 +0
2014-10-24 2014-10-22 10.935 0 +0
2014-10-23 2014-10-21 10.874 0 +0
2014-10-22 2014-10-20 10.763 0 +0
2014-10-21 2014-10-17 10.541 0 +0
2014-10-20 2014-10-16 10.640 0 +0
2014-10-17 2014-10-15 11.009 0 +0
2014-10-16 2014-10-14 11.009 0 +0
2014-10-15 2014-10-13 11.071 0 +0
2014-10-14 2014-10-10 11.293 0 +0
2014-10-13 2014-10-09 11.502 0 +0
2014-10-10 2014-10-08 11.588 0 +0
2014-10-09 2014-10-07 11.650 0 +0
2014-10-08 2014-10-06 11.514 0 +0
2014-10-07 2014-10-03 11.256 0 +0
2014-10-06 2014-09-30 11.477 0 +0
2014-10-03 2014-09-29 11.625 0 +0
2014-09-30 2014-09-26 11.699 0 +0
2014-09-29 2014-09-25 11.785 0 +0
2014-09-26 2014-09-24 11.896 0 +0
2014-09-25 2014-09-23 12.019 0 +0
2014-09-24 2014-09-22 12.031 0 +0
2014-09-23 2014-09-19 12.130 0 +0
2014-09-22 2014-09-18 11.970 0 +0
2014-09-19 2014-09-17 11.945 0 +0
2014-09-18 2014-09-16 11.600 0 +0
2014-09-17 2014-09-15 12.068 0 +0
2014-09-16 2014-09-12 12.093 0 +0
2014-09-15 2014-09-11 12.228 0 +0
2014-09-12 2014-09-10 12.315 0 +0
2014-09-11 2014-09-08 12.438 0 +0
2014-09-10 2014-09-05 12.315 0 +0
2014-09-08 2014-09-04 12.339 0 +0
2014-09-05 2014-09-03 12.438 0 +0
2014-09-04 2014-09-02 12.081 0 +0
2014-09-03 2014-09-01 11.847 0 +0
2014-09-02 2014-08-29 11.724 0 +0
2014-09-01 2014-08-28 11.650 0 +0
2014-08-29 2014-08-27 11.514 0 +0
2014-08-28 2014-08-26 11.428 0 +0
2014-08-27 2014-08-25 11.699 0 +0
2014-08-26 2014-08-22 11.724 0 +0
2014-08-25 2014-08-21 11.760 0 +0
2014-08-22 2014-08-20 11.760 0 +0
2014-08-21 2014-08-19 11.526 0 +0
2014-08-20 2014-08-18 11.711 0 +0
2014-08-19 2014-08-15 11.933 0 +0
2014-08-18 2014-08-14 11.945 0 +0
2014-08-15 2014-08-13 11.994 0 +0
2014-08-14 2014-08-12 11.970 0 +0
2014-08-13 2014-08-11 11.884 0 +0
2014-08-12 2014-08-08 11.699 0 +0
2014-08-11 2014-08-07 11.637 0 +0
2014-08-08 2014-08-06 11.896 0 +0
2014-08-07 2014-08-05 11.945 0 +0
2014-08-06 2014-08-04 11.859 0 +0
2014-08-05 2014-08-01 11.773 0 +0
2014-08-04 2014-07-31 12.167 0 +0
2014-08-01 2014-07-30 12.265 0 +0
2014-07-31 2014-07-29 12.487 0 +0
2014-07-30 2014-07-28 12.512 0 +0
2014-07-29 2014-07-25 12.536 0 +0
2014-07-28 2014-07-24 12.684 0 +0
2014-07-25 2014-07-23 12.783 0 +0
2014-07-24 2014-07-22 12.561 0 +0
2014-07-23 2014-07-21 12.315 0 +0
2014-07-22 2014-07-18 12.389 0 +0
2014-07-21 2014-07-17 12.413 0 +0
2014-07-18 2014-07-16 12.179 0 +0
2014-07-17 2014-07-15 12.290 0 +0
2014-07-16 2014-07-14 12.364 0 +0
2014-07-15 2014-07-11 12.438 0 +0
2014-07-14 2014-07-10 12.561 0 +0
2014-07-11 2014-07-09 12.487 0 +0
2014-07-10 2014-07-08 12.635 0 +0
2014-07-09 2014-07-07 12.684 0 +0
2014-07-08 2014-07-04 12.684 0 +0
2014-07-07 2014-07-03 12.659 0 +0
2014-07-04 2014-07-02 12.733 0 +0
2014-07-03 2014-06-30 12.684 0 +0
2014-07-02 2014-06-27 12.586 0 +0
2014-06-30 2014-06-26 12.684 0 +0
2014-06-27 2014-06-25 12.635 0 +0
2014-06-26 2014-06-24 12.659 0 +0
2014-06-25 2014-06-23 12.364 0 +0
2014-06-24 2014-06-20 12.783 0 +0
2014-06-23 2014-06-19 12.487 0 +0
2014-06-20 2014-06-18 12.684 0 +0
2014-06-19 2014-06-17 12.635 0 +0
2014-06-18 2014-06-16 12.906 0 +0
2014-06-17 2014-06-13 12.906 0 +0
2014-06-16 2014-06-12 12.783 0 +0
2014-06-13 2014-06-11 11.871 0 +0
2014-06-12 2014-06-10 11.760 0 +0
2014-06-11 2014-06-09 11.797 0 +0
2014-06-10 2014-06-06 11.588 0 +0
2014-06-09 2014-06-05 11.539 0 +0
2014-06-06 2014-06-04 11.773 0 +0
2014-06-05 2014-06-03 11.871 0 +0
2014-06-04 2014-05-30 11.268 0 +0
2014-06-03 2014-05-29 11.825 0 +0
2014-05-30 2014-05-28 12.038 0 +0
2014-05-29 2014-05-27 12.088 0 +0
2014-05-28 2014-05-26 12.213 0 +0
2014-05-27 2014-05-23 12.075 0 +0
2014-05-26 2014-05-22 11.888 0 +0
2014-05-23 2014-05-21 11.888 0 +0
2014-05-22 2014-05-20 11.825 0 +0
2014-05-21 2014-05-19 12.088 0 +0
2014-05-20 2014-05-16 11.813 0 +0
2014-05-19 2014-05-15 12.225 0 +0
2014-05-16 2014-05-14 12.250 0 +0
2014-05-15 2014-05-13 11.925 0 +0
2014-05-14 2014-05-12 11.888 0 +0
2014-05-13 2014-05-09 11.450 0 +0
2014-05-12 2014-05-08 11.675 0 +0
2014-05-09 2014-05-07 11.475 0 +0
2014-05-08 2014-05-05 11.625 0 +0
2014-05-07 2014-05-02 11.737 0 +0
2014-05-05 2014-04-30 11.737 0 +0
2014-05-02 2014-04-29 11.888 0 +0
2014-04-30 2014-04-28 11.888 0 +0
2014-04-29 2014-04-25 12.063 0 +0
2014-04-28 2014-04-24 12.313 0 +0
2014-04-25 2014-04-23 12.250 0 +0
2014-04-24 2014-04-22 12.413 0 +0
2014-04-23 2014-04-17 12.288 0 +0
2014-04-22 2014-04-16 12.050 0 +0
2014-04-17 2014-04-15 12.238 0 +0
2014-04-16 2014-04-14 12.347 0 +0
2014-04-15 2014-04-11 12.385 0 +0
2014-04-14 2014-04-10 12.397 0 +0
2014-04-11 2014-04-09 12.222 0 +0
2014-04-10 2014-04-08 12.009 0 +0
2014-04-09 2014-04-07 12.097 0 +0
2014-04-08 2014-04-04 12.510 0 +0
2014-04-07 2014-04-03 12.335 0 +0
2014-04-04 2014-04-02 12.360 0 +0
2014-04-03 2014-04-01 12.335 0 +0
2014-04-02 2014-03-31 12.209 0 +0
2014-04-01 2014-03-28 12.009 0 +0
2014-03-31 2014-03-27 11.446 0 +0
2014-03-28 2014-03-26 11.433 0 +0
2014-03-27 2014-03-25 10.995 0 +0
2014-03-26 2014-03-24 11.195 0 +0
2014-03-25 2014-03-21 11.358 0 +0
2014-03-24 2014-03-20 11.233 0 +0
2014-03-21 2014-03-19 11.383 0 +0
2014-03-20 2014-03-18 11.233 0 +0
2014-03-19 2014-03-17 11.132 0 +0
2014-03-18 2014-03-14 11.032 0 +0
2014-03-17 2014-03-13 11.496 0 +0
2014-03-14 2014-03-12 11.571 0 +0
2014-03-13 2014-03-11 11.846 0 +0
2014-03-12 2014-03-10 11.683 0 +0
2014-03-11 2014-03-07 11.896 0 +0
2014-03-10 2014-03-06 11.696 0 +0
2014-03-07 2014-03-05 11.621 0 +0
2014-03-06 2014-03-04 11.896 0 +0
2014-03-05 2014-03-03 11.946 0 +0
2014-03-04 2014-02-28 12.084 0 +0
2014-03-03 2014-02-27 11.759 0 +0
2014-02-28 2014-02-26 11.784 0 +0
2014-02-27 2014-02-25 11.959 0 +0
2014-02-26 2014-02-24 11.746 0 +0
2014-02-25 2014-02-21 11.546 0 +0
2014-02-24 2014-02-20 11.558 0 +0
2014-02-21 2014-02-19 11.533 0 +0
2014-02-20 2014-02-18 11.546 0 +0
2014-02-19 2014-02-17 11.157 0 +0
2014-02-18 2014-02-14 11.120 0 +0
2014-02-17 2014-02-13 11.020 0 +0
2014-02-14 2014-02-12 11.120 0 +0
2014-02-13 2014-02-11 11.045 0 +0
2014-02-12 2014-02-10 10.481 0 +0
2014-02-11 2014-02-07 10.481 0 +0
2014-02-10 2014-02-06 10.131 0 +0
2014-02-07 2014-02-05 10.068 0 +0
2014-02-06 2014-02-04 10.156 0 +0
2014-02-05 2014-01-30 10.494 0 +0
2014-02-04 2014-01-28 10.556 0 +0
2014-01-29 2014-01-27 10.381 0 +0
2014-01-28 2014-01-24 10.857 0 +0
2014-01-27 2014-01-23 10.807 0 +0
2014-01-24 2014-01-22 10.369 0 +0
2014-01-23 2014-01-21 10.619 0 +0
2014-01-22 2014-01-20 10.807 0 +0
2014-01-21 2014-01-17 10.682 0 +0
2014-01-20 2014-01-16 10.707 0 +0
2014-01-17 2014-01-15 10.206 0 +0
2014-01-16 2014-01-14 9.667 0 +0
2014-01-15 2014-01-13 9.567 0 +0
2014-01-14 2014-01-10 9.530 0 +0
2014-01-13 2014-01-09 9.079 0 +0
2014-01-10 2014-01-08 9.116 0 +0
2014-01-09 2014-01-07 9.104 0 +0
2014-01-08 2014-01-06 9.154 0 +0
2014-01-07 2014-01-03 9.166 0 +0
2014-01-06 2014-01-02 9.530 0 +0
2014-01-03 2013-12-31 9.642 0 +0
2014-01-02 2013-12-27 9.467 0 +0
2013-12-30 2013-12-24 9.004 0 +0
2013-12-27 2013-12-20 8.878 0 +0
2013-12-23 2013-12-19 8.691 0 +0
2013-12-20 2013-12-18 8.828 0 +0
2013-12-19 2013-12-17 8.828 0 +0
2013-12-18 2013-12-16 8.903 0 +0
2013-12-17 2013-12-13 8.891 0 +0
2013-12-16 2013-12-12 8.803 0 +0
2013-12-13 2013-12-11 9.004 0 +0
2013-12-12 2013-12-10 9.029 0 +0
2013-12-11 2013-12-09 9.141 0 +0
2013-12-10 2013-12-06 9.129 0 +0
2013-12-09 2013-12-05 9.204 0 +0
2013-12-06 2013-12-04 9.016 0 +0
2013-12-05 2013-12-03 8.941 0 +0
2013-12-04 2013-12-02 8.903 0 +0
2013-12-03 2013-11-29 8.941 0 +0
2013-12-02 2013-11-28 8.878 0 +0
2013-11-29 2013-11-27 8.828 0 +0
2013-11-28 2013-11-26 8.928 0 +0
2013-11-27 2013-11-25 9.029 0 +0
2013-11-26 2013-11-22 8.928 0 +0
2013-11-25 2013-11-21 9.329 0 +0
2013-11-22 2013-11-20 9.367 0 +0
2013-11-21 2013-11-19 9.354 0 +0
2013-11-20 2013-11-18 9.492 0 +0
2013-11-19 2013-11-15 9.116 0 +0
2013-11-18 2013-11-14 8.728 0 +0
2013-11-15 2013-11-13 8.503 0 +0
2013-11-14 2013-11-12 8.778 0 +0
2013-11-13 2013-11-11 8.816 0 +0
2013-11-12 2013-11-08 8.628 0 +0
2013-11-11 2013-11-07 8.741 0 +0
2013-11-08 2013-11-06 9.454 0 +0
2013-11-07 2013-11-05 9.505 0 +0
2013-11-06 2013-11-04 9.542 0 +0
2013-11-05 2013-11-01 9.242 0 +0
2013-11-04 2013-10-31 9.329 0 -11,416,323
2013-11-01 2013-10-30 9.342 11,416,323 -37,532 0.22% 106,648,313
2013-10-23 2013-10-21 9.179 11,453,855 -199,642 0.22% 105,134,335
2013-10-22 2013-10-18 8.553 11,653,497 -12,378 0.23% 99,670,328
2013-10-07 2013-10-03 7.914 11,665,875 +71,871 0.23% 92,325,850
2013-09-30 2013-09-26 7.827 11,594,004 +206,829 0.23% 90,740,753
2013-09-27 2013-09-25 7.939 11,387,175 -117,389 0.22% 90,405,358
2013-09-18 2013-09-16 7.776 11,504,564 +79,856 0.22% 89,464,488
2013-09-13 2013-09-11 7.814 11,424,708 +239,570 0.22% 89,272,689
2013-09-12 2013-09-10 8.102 11,185,138 +117,390 0.22% 90,622,188
2013-09-05 2013-09-03 7.313 11,067,748 +35,536 0.22% 80,939,595
2013-08-30 2013-08-28 6.825 11,032,212 +15,971 0.22% 75,291,858
2013-08-28 2013-08-26 7.188 11,016,241 +63,886 0.21% 79,183,417
2013-08-27 2013-08-23 6.812 10,952,355 +198,044 0.21% 74,609,706
2013-08-16 2013-08-13 7.438 10,754,311 -2,396 0.21% 79,994,099
2013-07-22 2013-07-18 7.952 10,756,707 -79,856 0.21% 85,534,630
2013-07-16 2013-07-12 7.276 10,836,563 -140,548 0.21% 78,841,814
2013-06-24 2013-06-20 7.238 10,977,111 +389,700 0.21% 79,451,996
2013-06-06 2013-06-04 8.227 10,587,411 -69,475 0.21% 87,105,195
2013-06-05 2013-06-03 8.014 10,656,886 -47,914 0.21% 85,408,129
2013-06-04 2013-05-31 8.177 10,704,800 -31,942 0.21% 87,534,782
2013-06-03 2013-05-30 8.615 10,736,742 -15,972 0.21% 92,501,733
2013-05-27 2013-05-23 6.982 10,752,714 +140,548 0.21% 75,074,568
2013-05-24 2013-05-22 7.266 10,612,166 +334,087 0.21% 77,111,888
2013-05-20 2013-05-15 7.072 10,278,079 +139,216 0.21% 72,690,937
2013-04-25 2013-04-23 6.607 10,138,863 -11,601 0.20% 66,987,095
2013-04-16 2013-04-12 6.697 10,150,464 -77,343 0.20% 67,982,423
2013-03-22 2013-03-20 6.374 10,227,807 +77,343 0.21% 65,194,421
2013-03-18 2013-03-14 6.400 10,150,464 +23,203 0.20% 64,963,899
2013-03-14 2013-03-12 6.465 10,127,261 +38,671 0.20% 65,470,098
2013-03-05 2013-03-01 6.542 10,088,590 -38,671 0.20% 66,002,742
2013-01-30 2013-01-28 6.827 10,127,261 +116,014 0.20% 69,136,424
2013-01-29 2013-01-25 6.982 10,011,247 +193,356 0.20% 69,897,706
2013-01-28 2013-01-24 6.904 9,817,891 +232,028 0.20% 67,786,069
2013-01-22 2013-01-18 7.163 9,585,863 -386 0.19% 68,662,873
2013-01-17 2013-01-15 6.995 9,586,249 -756,798 0.19% 67,054,350
2013-01-16 2013-01-14 6.943 10,343,047 +227,387 0.21% 71,813,116
2013-01-08 2013-01-04 6.581 10,115,660 -19,336 0.20% 66,572,213
2013-01-02 2012-12-27 6.206 10,134,996 -1,116,054 0.20% 62,899,299
2012-12-14 2012-12-12 5.986 11,251,050 -77,342 0.23% 67,352,703
2012-12-03 2012-11-29 5.689 11,328,392 -77,343 0.23% 64,446,885
2012-11-29 2012-11-27 5.715 11,405,735 +53,366 0.23% 65,181,828
2012-11-28 2012-11-26 5.663 11,352,369 -97,451 0.23% 64,289,729
2012-11-23 2012-11-21 5.547 11,449,820 -77,343 0.23% 63,509,243
2012-11-14 2012-11-12 5.353 11,527,163 +232,028 0.23% 61,702,642
2012-11-08 2012-11-06 5.405 11,295,135 -77,343 0.23% 61,044,803
2012-10-24 2012-10-19 5.055 11,372,478 -232,028 0.23% 57,492,719
2012-10-15 2012-10-11 5.055 11,604,506 -154,685 0.23% 58,665,720
2012-10-10 2012-10-08 4.939 11,759,191 +154,685 0.24% 58,079,356
2012-10-09 2012-10-05 5.055 11,604,506 +309,371 0.23% 58,665,720
2012-09-26 2012-09-24 5.004 11,295,135 -77,343 0.23% 56,517,557
2012-09-21 2012-09-19 4.913 11,372,478 -77,342 0.23% 55,875,277
2012-09-06 2012-09-04 4.590 11,449,820 -1,161 0.23% 52,554,269
2012-08-29 2012-08-27 4.616 11,450,981 +229,321 0.23% 52,855,708
2012-08-28 2012-08-24 4.693 11,221,660 +497,700 0.23% 52,667,744
2012-08-23 2012-08-21 4.732 10,723,960 -4,640 0.22% 50,747,804
2012-08-17 2012-08-15 4.758 10,728,600 -247,497 0.22% 51,047,192
2012-08-08 2012-08-06 4.797 10,976,097 -77,342 0.22% 52,650,540
2012-07-18 2012-07-16 5.301 11,053,439 -113,694 0.22% 58,595,230
2012-07-12 2012-07-10 5.417 11,167,133 -73,089 0.22% 60,497,398
2012-07-11 2012-07-09 5.288 11,240,222 -146,177 0.23% 59,440,052
2012-07-10 2012-07-06 5.379 11,386,399 -339,535 0.23% 61,243,601
2012-07-09 2012-07-05 5.327 11,725,934 -210,758 0.24% 62,463,404
2012-07-06 2012-07-04 5.379 11,936,692 -547,200 0.24% 64,203,441
2012-07-05 2012-07-03 5.211 12,483,892 -332,186 0.25% 65,048,313
2012-07-04 2012-06-29 5.198 12,816,078 -443,947 0.26% 66,613,489
2012-07-03 2012-06-28 5.185 13,260,025 -122,201 0.27% 68,749,525
2012-06-26 2012-06-22 5.564 13,382,226 -366,218 0.27% 74,456,004
2012-06-25 2012-06-21 5.591 13,748,444 +240,482 0.28% 76,863,101
2012-06-22 2012-06-20 5.671 13,507,962 -296,150 0.28% 76,607,855
2012-06-21 2012-06-19 5.577 13,804,112 -445,714 0.29% 76,988,807
2012-06-20 2012-06-18 5.698 14,249,826 -52,086 0.30% 81,198,207
2012-06-19 2012-06-15 5.658 14,301,912 -391,395 0.30% 80,918,387
2012-06-12 2012-06-08 5.550 14,693,307 -184,536 0.31% 81,553,129
2012-06-11 2012-06-07 5.443 14,877,843 -137,285 0.31% 80,977,808
2012-06-08 2012-06-06 5.456 15,015,128 -18,603 0.31% 81,926,819
2012-06-07 2012-06-05 5.335 15,033,731 -274,943 0.31% 80,209,961
2012-06-04 2012-05-31 5.712 15,308,674 -89,292 0.32% 87,437,459
2012-06-01 2012-05-30 5.806 15,397,966 -238,110 0.32% 89,396,008
2012-05-31 2012-05-29 5.752 15,636,076 -148,820 0.33% 89,937,863
2012-05-30 2012-05-28 5.631 15,784,896 -37,204 0.33% 88,884,651
2012-05-29 2012-05-25 5.564 15,822,100 -74,410 0.33% 88,030,970
2012-05-28 2012-05-24 5.510 15,896,510 -207,975 0.33% 87,590,432
2012-05-25 2012-05-23 5.644 16,104,485 -10,789 0.34% 90,900,684
2012-05-24 2012-05-22 5.846 16,115,274 -30,880 0.34% 94,210,210
2012-05-23 2012-05-21 5.752 16,146,154 -28,648 0.34% 92,871,804
2012-05-22 2012-05-18 5.739 16,174,802 -64,736 0.34% 92,819,210
2012-05-21 2012-05-17 5.833 16,239,538 -245,552 0.34% 94,718,415
2012-05-18 2012-05-16 5.618 16,485,090 -1,488 0.35% 92,605,893
2012-05-17 2012-05-15 5.806 16,486,578 -103,430 0.35% 95,716,165
2012-05-15 2012-05-11 5.886 16,590,008 -2,604 0.35% 97,654,380
2012-05-11 2012-05-09 5.954 16,592,612 -73,665 0.35% 98,784,659
2012-05-07 2012-05-03 6.195 16,666,277 -22,323 0.35% 103,254,870
2012-05-02 2012-04-27 6.384 16,688,600 -446,458 0.35% 106,533,093
2012-04-27 2012-04-25 6.142 17,135,058 -7,441 0.36% 105,238,052
2012-04-26 2012-04-24 6.101 17,142,499 -223,229 0.36% 104,592,612
2012-04-25 2012-04-23 6.142 17,365,728 -267,874 0.36% 106,654,753
2012-04-24 2012-04-20 5.994 17,633,602 +13,393 0.37% 105,693,168
2012-04-23 2012-04-19 6.061 17,620,209 -372,048 0.37% 106,796,893
2012-04-20 2012-04-18 5.913 17,992,257 -81,478 0.38% 106,392,091
2012-04-19 2012-04-17 5.900 18,073,735 -245,552 0.38% 106,630,993
2012-04-18 2012-04-16 5.967 18,319,287 -59,527 0.38% 109,310,671
2012-04-17 2012-04-13 6.021 18,378,814 +136,913 0.38% 110,653,847
2012-04-16 2012-04-12 5.927 18,241,901 -148,819 0.38% 108,113,445
2012-04-05 2012-04-02 6.182 18,390,720 -59,528 0.38% 113,691,392
2012-04-02 2012-03-29 6.330 18,450,248 -148,819 0.39% 116,786,902
2012-03-30 2012-03-28 6.357 18,599,067 -148,819 0.39% 118,228,811
2012-03-28 2012-03-26 6.249 18,747,886 -48,738 0.39% 117,159,168
2012-03-27 2012-03-23 6.142 18,796,624 -37,205 0.39% 115,442,860
2012-03-26 2012-03-22 6.263 18,833,829 -65,109 0.39% 117,949,353
2012-03-23 2012-03-21 6.410 18,898,938 -147,703 0.40% 121,150,944
2012-03-15 2012-03-13 6.505 19,046,641 -37,204 0.40% 123,889,580
2012-03-09 2012-03-07 6.276 19,083,845 +383,581 0.40% 119,771,581
2012-03-02 2012-02-29 6.491 18,700,264 -29,764 0.39% 121,385,242
2012-03-01 2012-02-28 6.612 18,730,028 -37,205 0.39% 123,843,880
2012-02-22 2012-02-20 6.451 18,767,233 -66,596 0.39% 121,063,299
2012-02-21 2012-02-17 6.612 18,833,829 +45,018 0.39% 124,530,218
2012-02-20 2012-02-16 6.531 18,788,811 -372 0.39% 122,717,525
2012-02-17 2012-02-15 6.451 18,789,183 -44,646 0.39% 121,204,894
2012-02-14 2012-02-10 6.424 18,833,829 -46,134 0.39% 120,986,675
2012-02-13 2012-02-09 6.599 18,879,963 -7,441 0.40% 124,581,528
2012-02-03 2012-02-01 6.182 18,887,404 -44,646 0.40% 116,761,892
2012-01-17 2012-01-13 5.792 18,932,050 -22,323 0.40% 109,659,418
2011-12-30 2011-12-28 5.295 18,954,373 +22,323 0.40% 100,363,701
2011-12-22 2011-12-20 5.241 18,932,050 +28,276 0.40% 99,227,779
2011-12-21 2011-12-19 5.335 18,903,774 +35,344 0.40% 100,857,929
2011-12-19 2011-12-15 5.362 18,868,430 +111,615 0.39% 101,176,507
2011-12-08 2011-12-06 5.806 18,756,815 -44,646 0.39% 108,896,485
2011-12-06 2011-12-02 5.819 18,801,461 -22,323 0.39% 109,408,362
2011-12-05 2011-12-01 5.833 18,823,784 -29,764 0.39% 109,791,238
2011-11-30 2011-11-28 5.618 18,853,548 +93,756 0.39% 105,910,836
2011-11-29 2011-11-25 5.429 18,759,792 -22,322 0.39% 101,854,543
2011-11-15 2011-11-11 5.994 18,782,114 -111,615 0.39% 112,577,177
2011-11-04 2011-11-02 5.927 18,893,729 -14,882 0.40% 111,976,604
2011-11-03 2011-11-01 5.806 18,908,611 -44,646 0.40% 109,777,768
2011-11-02 2011-10-31 5.994 18,953,257 -818,505 0.40% 113,602,982
2011-10-26 2011-10-24 5.295 19,771,762 -37,205 0.41% 104,691,788
2011-10-20 2011-10-18 5.188 19,808,967 -66,969 0.41% 102,759,068
2011-10-19 2011-10-17 5.403 19,875,936 +519,751 0.42% 107,380,313
2011-10-14 2011-10-12 5.201 19,356,185 -372 0.41% 100,670,390
2011-10-03 2011-09-28 5.335 19,356,557 -37,204 0.41% 103,273,677
2011-09-28 2011-09-26 5.631 19,393,761 +37,204 0.41% 109,206,147
2011-09-26 2011-09-22 6.101 19,356,557 -44,645 0.41% 118,101,384
2011-09-23 2011-09-21 6.652 19,401,202 +74,409 0.41% 129,063,922
2011-09-16 2011-09-14 6.679 19,326,793 -2,232 0.40% 129,088,396
2011-08-16 2011-08-12 7.526 19,329,025 -29,764 0.40% 145,468,512
2011-08-09 2011-08-05 7.687 19,358,789 +66,969 0.41% 148,814,496
2011-08-08 2011-08-04 8.198 19,291,820 -44,646 0.40% 158,151,770
2011-08-04 2011-08-02 8.601 19,336,466 -74,782 0.40% 166,313,728
2011-08-03 2011-08-01 8.520 19,411,248 -282,756 0.41% 165,391,710
2011-08-02 2011-07-29 8.547 19,694,004 -111,614 0.41% 168,330,246
2011-08-01 2011-07-28 8.534 19,805,618 -35,345 0.41% 169,018,073
2011-07-29 2011-07-27 8.601 19,840,963 -186,024 0.42% 170,652,928
2011-07-28 2011-07-26 8.520 20,026,987 -260,434 0.42% 170,638,056
2011-07-27 2011-07-25 8.386 20,287,421 -276,803 0.42% 170,130,608
2011-07-26 2011-07-22 8.520 20,564,224 -288,710 0.43% 175,215,534
2011-07-25 2011-07-21 8.494 20,852,934 -307,311 0.44% 177,114,969
2011-07-22 2011-07-20 8.440 21,160,245 -372,048 0.44% 178,587,623
2011-07-18 2011-07-14 8.480 21,532,293 -10,046 0.45% 182,595,749
2011-07-11 2011-07-07 8.063 21,542,339 -154,027 0.45% 173,706,123
2011-06-24 2011-06-22 7.338 21,696,366 +74,409 0.45% 159,202,786
2011-06-23 2011-06-21 7.499 21,621,957 +44,646 0.45% 162,143,753
2011-06-22 2011-06-20 7.539 21,577,311 -29,764 0.45% 162,678,891
2011-06-20 2011-06-16 8.218 21,607,075 -37,205 0.45% 177,567,744
2011-06-17 2011-06-15 8.260 21,644,280 +706,185 0.45% 178,771,847
2011-06-13 2011-06-09 8.287 20,938,095 +43,368 0.45% 173,518,443
2011-06-07 2011-06-02 8.785 20,894,727 +14,456 0.45% 183,565,930
2011-05-31 2011-05-27 8.481 20,880,271 -36,140 0.45% 177,083,566
2011-05-19 2011-05-17 8.301 20,916,411 -86,736 0.45% 173,628,123
2011-05-16 2011-05-12 8.343 21,003,147 +14,456 0.45% 175,219,863
2011-05-12 2011-05-09 8.495 20,988,691 +36,140 0.45% 178,293,446
2011-05-11 2011-05-06 8.384 20,952,551 -7,228 0.45% 175,667,404
2011-05-09 2011-05-05 8.439 20,959,779 +43,368 0.45% 176,887,925
2011-05-06 2011-05-04 8.384 20,916,411 -36,140 0.45% 175,364,404
2011-04-28 2011-04-26 8.218 20,952,551 -28,912 0.45% 172,188,842
2011-04-27 2011-04-21 8.329 20,981,463 -14,456 0.45% 174,748,683
2011-04-26 2011-04-20 8.398 20,995,919 +72,280 0.45% 176,321,484
2011-04-18 2011-04-14 8.343 20,923,639 +368,629 0.45% 174,556,564
2011-04-15 2011-04-13 8.356 20,555,010 +581,131 0.44% 171,765,637
2011-04-14 2011-04-12 8.163 19,973,879 -28,912 0.43% 163,040,718
2011-04-12 2011-04-08 8.356 20,002,791 +21,684 0.43% 167,151,081
2011-04-11 2011-04-07 8.329 19,981,107 +57,824 0.43% 166,417,001
2011-04-08 2011-04-06 8.356 19,923,283 -28,912 0.43% 166,486,681
2011-04-07 2011-04-04 8.398 19,952,195 -28,912 0.43% 167,556,402
2011-04-01 2011-03-30 8.107 19,981,107 -28,912 0.43% 161,993,957
2011-03-31 2011-03-29 8.011 20,010,019 -28,912 0.43% 160,290,476
2011-03-25 2011-03-23 7.748 20,038,931 +113,118 0.43% 155,254,512
2011-03-21 2011-03-17 7.457 19,925,813 -28,912 0.43% 148,588,935
2011-03-16 2011-03-14 7.955 19,954,725 -62,161 0.43% 158,743,242
2011-03-14 2011-03-10 7.969 20,016,886 -28,912 0.43% 159,514,678
2011-03-11 2011-03-09 8.066 20,045,798 +133,718 0.43% 161,686,425
2011-03-10 2011-03-08 7.969 19,912,080 +28,912 0.43% 158,679,479
2011-03-07 2011-03-03 8.011 19,883,168 +57,824 0.43% 159,274,335
2011-03-04 2011-03-02 8.024 19,825,344 -137,332 0.43% 159,085,420
2011-02-23 2011-02-21 8.163 19,962,676 -57,824 0.43% 162,949,272
2011-02-08 2011-02-02 8.384 20,020,500 +65,052 0.43% 167,853,035
2011-02-01 2011-01-28 8.370 19,955,448 +57,824 0.43% 167,031,550
2011-01-31 2011-01-27 8.578 19,897,624 +43,368 0.43% 170,676,828
2011-01-27 2011-01-25 8.605 19,854,256 -79,508 0.43% 170,854,199
2011-01-25 2011-01-21 8.550 19,933,764 +130,105 0.43% 170,435,257
2011-01-24 2011-01-20 8.481 19,803,659 +40,476 0.43% 167,952,923
2011-01-19 2011-01-17 8.135 19,763,183 -144,560 0.43% 160,774,020
2011-01-13 2011-01-11 8.370 19,907,743 -144,560 0.43% 166,632,248
2011-01-12 2011-01-10 8.301 20,052,303 +169,858 0.43% 166,455,122
2010-12-22 2010-12-20 7.775 19,882,445 -24,936 0.43% 154,592,264
2010-12-20 2010-12-16 7.831 19,907,381 +21,684 0.43% 155,887,831
2010-12-15 2010-12-13 8.080 19,885,697 -28,912 0.43% 160,670,194
2010-12-08 2010-12-06 8.094 19,914,609 +40,115 0.43% 161,179,314
2010-12-03 2010-12-01 8.094 19,874,494 -122,876 0.43% 160,854,643
2010-12-02 2010-11-30 8.024 19,997,370 +14,456 0.43% 160,465,816
2010-11-30 2010-11-26 8.066 19,982,914 +21,684 0.43% 161,179,212
2010-11-29 2010-11-25 8.370 19,961,230 -462,592 0.43% 167,079,946
2010-11-26 2010-11-24 8.329 20,423,822 +21,684 0.44% 170,104,249
2010-11-25 2010-11-23 8.329 20,402,138 +65,052 0.44% 169,923,649
2010-11-23 2010-11-19 8.730 20,337,086 +50,596 0.44% 177,541,440
2010-11-22 2010-11-18 8.619 20,286,490 +91,796 0.44% 174,854,419
2010-11-19 2010-11-17 8.495 20,194,694 +65,052 0.44% 171,548,649
2010-11-18 2010-11-16 8.771 20,129,642 -36,140 0.43% 176,565,953
2010-11-10 2010-11-08 9.339 20,165,782 -722,801 0.43% 188,321,756
2010-11-09 2010-11-05 9.256 20,888,583 -28,912 0.45% 193,337,791
2010-11-05 2010-11-03 9.048 20,917,495 +89,989 0.45% 189,264,462
2010-11-03 2010-11-01 8.924 20,827,506 -10,842 0.45% 185,856,877
2010-10-29 2010-10-27 8.896 20,838,348 +115,648 0.45% 185,377,027
2010-10-28 2010-10-26 9.214 20,722,700 +234,549 0.45% 190,942,332
2010-10-27 2010-10-25 9.380 20,488,151 +753,158 0.44% 192,182,622
2010-10-26 2010-10-22 9.214 19,734,993 +144,560 0.43% 181,841,439
2010-10-25 2010-10-21 9.145 19,590,433 +65,774 0.42% 179,154,264
2010-10-21 2010-10-19 8.343 19,524,659 -72,280 0.42% 162,885,499
2010-10-20 2010-10-18 8.315 19,596,939 +361,401 0.42% 162,946,249
2010-10-19 2010-10-15 8.439 19,235,538 +28,912 0.41% 162,336,368
2010-10-18 2010-10-14 8.398 19,206,626 +57,824 0.41% 161,295,193
2010-10-08 2010-10-06 8.564 19,148,802 -21,684 0.41% 163,988,695
2010-10-06 2010-10-04 8.564 19,170,486 +57,824 0.41% 164,174,395
2010-10-04 2010-09-29 8.619 19,112,662 -3,614 0.41% 164,736,896
2010-09-29 2010-09-27 8.536 19,116,276 +289,120 0.41% 163,181,195
2010-09-28 2010-09-24 8.578 18,827,156 +46,259 0.41% 161,494,622
2010-09-24 2010-09-21 8.550 18,780,897 +14,456 0.40% 160,578,153
2010-09-22 2010-09-20 8.605 18,766,441 +106,974 0.40% 161,493,094
2010-09-20 2010-09-16 8.453 18,659,467 +28,912 0.40% 157,732,831
2010-09-15 2010-09-13 8.412 18,630,555 -190,168 0.40% 156,715,165
2010-09-14 2010-09-10 8.343 18,820,723 -36,140 0.41% 157,012,876
2010-09-13 2010-09-09 8.356 18,856,863 +46,259 0.41% 157,575,262
2010-09-10 2010-09-08 8.329 18,810,604 +41,922 0.41% 156,668,211
2010-09-09 2010-09-07 8.398 18,768,682 +216,840 0.40% 157,617,386
2010-09-08 2010-09-06 8.467 18,551,842 -678,709 0.40% 157,079,718
2010-09-07 2010-09-03 8.260 19,230,551 +28,912 0.41% 158,835,551
2010-09-06 2010-09-02 8.232 19,201,639 +284,060 0.41% 158,065,438
2010-08-30 2010-08-26 8.315 18,917,579 -72,280 0.41% 157,297,450
2010-08-25 2010-08-23 8.536 18,989,859 -52,489 0.41% 162,102,069
2010-08-18 2010-08-16 8.398 19,042,348 +72,280 0.41% 159,915,604
2010-08-13 2010-08-11 8.426 18,970,068 -14,456 0.41% 159,833,509
2010-08-11 2010-08-09 8.509 18,984,524 -14,456 0.41% 161,531,223
2010-08-10 2010-08-06 8.467 18,998,980 -14,456 0.41% 160,865,666
2010-08-09 2010-08-05 8.509 19,013,436 -108,420 0.41% 161,777,223
2010-08-06 2010-08-04 8.467 19,121,856 -36,140 0.41% 161,906,065
2010-07-30 2010-07-28 8.343 19,157,996 -61,612 0.41% 159,826,594
2010-07-29 2010-07-27 8.370 19,219,608 -50,596 0.41% 160,872,405
2010-07-28 2010-07-26 8.301 19,270,204 -126,490 0.42% 159,962,881
2010-07-27 2010-07-23 8.038 19,396,694 +36,140 0.42% 155,914,139
2010-07-23 2010-07-21 7.914 19,360,554 +21,684 0.42% 153,212,946
2010-07-19 2010-07-15 7.803 19,338,870 +108,420 0.42% 150,900,907
2010-07-12 2010-07-08 7.651 19,230,450 +238,524 0.41% 147,128,305
2010-06-24 2010-06-22 7.471 18,991,926 +86,736 0.41% 141,887,593
2010-06-22 2010-06-18 7.319 18,905,190 +72,280 0.41% 138,362,491
2010-06-18 2010-06-15 7.056 18,832,910 +43,368 0.41% 132,882,950
2010-06-15 2010-06-11 7.350 18,789,542 +539,870 0.40% 138,102,240
2010-06-10 2010-06-08 7.150 18,249,672 +42,041 0.41% 130,487,854
2010-06-08 2010-06-04 7.307 18,207,631 -251,896 0.40% 133,045,658
2010-05-27 2010-05-25 6.922 18,459,527 -42,041 0.41% 127,773,152
2010-05-25 2010-05-20 6.908 18,501,568 +63,061 0.41% 127,800,101
2010-05-19 2010-05-17 7.407 18,438,507 +7,007 0.41% 136,574,749
2010-05-14 2010-05-12 7.564 18,431,500 -168,164 0.41% 139,416,396
2010-05-12 2010-05-10 7.721 18,599,664 +70,068 0.41% 143,608,341
2010-05-11 2010-05-07 7.607 18,529,596 +14,014 0.41% 140,951,746
2010-05-10 2010-05-06 7.864 18,515,582 +56,055 0.41% 145,601,640
2010-05-03 2010-04-29 8.506 18,459,527 +35,034 0.41% 157,016,079
2010-04-30 2010-04-28 8.406 18,424,493 +52,551 0.41% 154,877,433
2010-04-27 2010-04-23 8.820 18,371,942 +56,055 0.41% 162,039,480
2010-04-26 2010-04-22 8.977 18,315,887 +140,137 0.41% 164,420,476
2010-04-21 2010-04-19 8.463 18,175,750 +56,055 0.40% 153,824,083
2010-04-20 2010-04-16 8.820 18,119,695 +35,034 0.40% 159,814,676
2010-04-14 2010-04-12 9.120 18,084,661 +119,117 0.40% 164,925,774
2010-04-13 2010-04-09 9.234 17,965,544 -9,109 0.40% 165,890,667
2010-04-12 2010-04-08 9.077 17,974,653 +553,541 0.40% 163,152,950
2010-04-09 2010-04-07 9.305 17,421,112 +351,743 0.39% 162,106,627
2010-04-08 2010-04-01 9.220 17,069,369 +1,562,528 0.38% 157,371,935
2010-04-07 2010-03-31 8.863 15,506,841 +570,007 0.34% 137,433,382
2010-04-01 2010-03-30 8.777 14,936,834 +105,102 0.33% 131,102,499
2010-03-31 2010-03-29 8.663 14,831,732 +630,617 0.33% 128,486,607
2010-03-30 2010-03-26 8.663 14,201,115 +980,958 0.32% 123,023,601
2010-03-15 2010-03-11 8.249 13,220,157 +1,011,089 0.29% 109,054,038
2010-03-12 2010-03-10 8.292 12,209,068 -140,137 0.27% 101,236,226
2010-01-28 2010-01-26 7.878 12,349,205 -7,007 0.27% 97,287,127
2010-01-20 2010-01-18 8.577 12,356,212 +35,034 0.27% 105,983,223
2010-01-15 2010-01-13 8.749 12,321,178 +35,034 0.27% 107,792,863
2010-01-12 2010-01-08 8.634 12,286,144 +35,035 0.27% 106,083,607
2009-12-18 2009-12-16 7.849 12,251,109 -105,103 0.27% 96,164,636
2009-12-15 2009-12-11 8.163 12,356,212 -151,348 0.27% 100,869,224
2009-12-07 2009-12-03 8.149 12,507,560 +721,075 0.28% 101,926,240
2009-11-24 2009-11-20 8.178 11,786,485 +21,020 0.26% 96,386,504
2009-11-11 2009-11-09 8.035 11,765,465 -70,068 0.26% 94,535,471
2009-10-09 2009-10-07 7.550 11,835,533 -36,436 0.26% 89,355,398
2009-10-08 2009-10-06 7.450 11,871,969 -21,020 0.26% 88,444,444
2009-10-05 2009-09-30 7.721 11,892,989 -21,021 0.26% 91,825,982
2009-09-29 2009-09-25 8.192 11,914,010 +7,007 0.26% 97,599,401
2009-09-21 2009-09-17 8.577 11,907,003 -56,055 0.26% 102,130,213
2009-09-16 2009-09-14 8.378 11,963,058 +1,114,089 0.27% 100,220,741
2009-09-15 2009-09-11 8.734 10,848,969 +70,068 0.24% 94,758,285
2009-09-08 2009-09-04 8.991 10,778,901 -21,020 0.24% 96,915,298
2009-08-17 2009-08-13 8.977 10,799,921 -24,524 0.24% 96,950,159
2009-08-10 2009-08-06 9.191 10,824,445 +1,221,209 0.24% 99,487,566
2009-08-03 2009-07-30 8.820 9,603,236 -28,027 0.21% 84,699,994
2009-07-30 2009-07-28 7.807 9,631,263 -14,014 0.21% 75,187,885
2009-07-29 2009-07-27 7.750 9,645,277 -70,068 0.21% 74,746,668
2009-07-24 2009-07-22 7.664 9,715,345 +14,014 0.22% 74,457,734
2009-06-18 2009-06-16 7.036 9,701,331 +35,034 0.22% 68,258,312
2009-06-15 2009-06-11 7.666 9,666,297 -7,007 0.21% 74,098,780
2009-06-12 2009-06-10 7.289 9,673,304 +146,288 0.21% 70,507,947
2009-06-04 2009-06-02 6.869 9,527,016 +113,865 0.21% 65,438,071
2009-05-22 2009-05-20 6.231 9,413,151 +55,207 0.21% 58,654,148
2009-05-21 2009-05-19 6.390 9,357,944 +34,504 0.21% 59,801,803
2009-05-20 2009-05-18 5.854 9,323,440 +82,811 0.21% 54,582,421
2009-05-14 2009-05-12 4.753 9,240,629 -41,406 0.21% 43,920,839
2009-05-08 2009-05-06 5.014 9,282,035 -362,986 0.21% 46,538,732
2009-05-07 2009-05-05 4.724 9,645,021 +31,054 0.22% 45,563,390
2009-05-06 2009-05-04 4.333 9,613,967 -34,504 0.22% 41,655,185
2009-04-23 2009-04-21 4.217 9,648,471 +27,603 0.22% 40,686,163
2009-04-21 2009-04-17 4.289 9,620,868 -13,802 0.22% 41,266,840
2009-04-09 2009-04-07 4.188 9,634,670 +103,514 0.22% 40,348,736
2009-04-02 2009-03-31 3.739 9,531,156 +69,008 0.22% 35,633,668
2009-03-26 2009-03-24 3.855 9,462,148 +34,505 0.21% 36,472,592
2009-03-12 2009-03-10 3.231 9,427,643 +34,504 0.21% 30,465,144
2009-03-06 2009-03-04 3.463 9,393,139 -34,504 0.21% 32,531,486
2009-02-26 2009-02-24 3.478 9,427,643 +34,504 0.21% 32,787,599
2009-02-23 2009-02-19 3.840 9,393,139 -1,283,564 0.21% 36,070,476
2009-02-16 2009-02-12 3.768 10,676,703 +345,044 0.24% 40,225,899
2009-02-13 2009-02-11 3.826 10,331,659 +86,951 0.23% 39,524,760
2009-02-12 2009-02-10 3.999 10,244,708 +31,054 0.23% 40,973,580
2009-01-30 2009-01-23 3.304 10,213,654 +27,604 0.23% 33,745,140
2009-01-22 2009-01-20 3.811 10,186,050 -13,802 0.23% 38,820,114
2009-01-15 2009-01-13 3.695 10,199,852 +31,054 0.23% 37,690,274
2009-01-09 2009-01-07 4.304 10,168,798 -34,505 0.23% 43,764,434
2009-01-07 2009-01-05 4.550 10,203,303 +120,766 0.23% 46,426,472
2009-01-05 2008-12-31 3.681 10,082,537 +27,603 0.23% 37,110,670
2008-12-29 2008-12-22 3.739 10,054,934 +345 0.23% 37,591,892
2008-12-19 2008-12-17 3.347 10,054,589 -69,008 0.23% 33,656,702
2008-12-18 2008-12-16 3.188 10,123,597 +34,504 0.23% 32,273,999
2008-12-16 2008-12-12 3.188 10,089,093 -100,753 0.23% 32,164,000
2008-12-09 2008-12-05 2.913 10,189,846 -13,802 0.23% 29,679,660
2008-12-04 2008-12-02 2.594 10,203,648 +34,505 0.23% 26,466,941
2008-12-03 2008-12-01 2.753 10,169,143 -345 0.23% 27,998,399
2008-12-02 2008-11-28 2.623 10,169,488 +27,603 0.23% 26,673,064
2008-11-20 2008-11-18 2.768 10,141,885 +34,505 0.23% 28,070,316
2008-11-18 2008-11-14 2.971 10,107,380 -69,009 0.23% 30,025,324
2008-11-06 2008-11-04 2.391 10,176,389 +34,504 0.23% 24,331,725
2008-11-04 2008-10-31 2.246 10,141,885 -69,009 0.23% 22,779,576
2008-11-03 2008-10-30 2.101 10,210,894 -120,075 0.23% 21,454,926
2008-10-31 2008-10-29 1.927 10,330,969 -48,306 0.23% 19,910,765
2008-10-30 2008-10-28 1.739 10,379,275 -23,118 0.23% 18,048,600
2008-10-27 2008-10-23 2.290 10,402,393 -45,891 0.23% 23,816,920
2008-10-24 2008-10-22 2.217 10,448,284 +62,108 0.24% 23,164,965
2008-10-23 2008-10-21 2.319 10,386,176 +34,504 0.23% 24,080,800
2008-10-13 2008-10-09 3.478 10,351,672 -7,246 0.23% 36,001,201
2008-10-09 2008-10-06 3.913 10,358,918 +27,604 0.23% 40,529,702
2008-09-30 2008-09-26 3.898 10,331,314 +345 0.23% 40,271,990
2008-09-29 2008-09-25 3.956 10,330,969 -690,088 0.23% 40,869,465
2008-09-25 2008-09-23 3.869 11,021,057 +31,054 0.25% 42,641,234
2008-09-24 2008-09-22 4.202 10,990,003 +140,088 0.25% 46,183,948
2008-09-23 2008-09-19 4.043 10,849,915 -434,411 0.24% 43,865,773
2008-09-11 2008-09-09 5.463 11,284,326 +34,504 0.25% 61,647,039
2008-09-09 2008-09-05 5.651 11,249,822 +138,018 0.25% 63,577,802
2008-09-03 2008-09-01 6.086 11,111,804 +55,207 0.25% 67,628,400
2008-08-28 2008-08-26 6.347 11,056,597 +34,504 0.25% 70,176,360
2008-08-27 2008-08-25 6.376 11,022,093 +138,018 0.25% 70,276,803
2008-08-14 2008-08-12 6.550 10,884,075 +34,505 0.25% 71,289,441
2008-08-12 2008-08-08 6.970 10,849,570 +138,017 0.24% 75,622,817
2008-08-07 2008-08-04 7.593 10,711,553 -1,380 0.24% 81,335,282
2008-08-01 2008-07-30 7.927 10,712,933 -28,984 0.24% 84,916,281
2008-07-31 2008-07-29 7.811 10,741,917 +117,315 0.24% 83,900,743
2008-07-30 2008-07-28 7.984 10,624,602 -72,459 0.24% 84,831,963
2008-07-29 2008-07-25 7.521 10,697,061 +138,018 0.24% 80,450,191
2008-07-18 2008-07-16 6.999 10,559,043 +96,612 0.24% 73,903,829
2008-07-17 2008-07-15 7.289 10,462,431 +117,315 0.24% 76,259,832
2008-07-15 2008-07-11 7.796 10,345,116 +124,216 0.23% 80,651,582
2008-07-14 2008-07-10 7.767 10,220,900 -9,316 0.23% 79,386,961
2008-07-09 2008-07-07 7.767 10,230,216 -31,054 0.23% 79,459,320
2008-07-04 2008-07-02 7.825 10,261,270 +86,951 0.23% 80,295,300
2008-07-03 2008-06-30 8.231 10,174,319 +105,584 0.23% 83,743,081
2008-07-02 2008-06-27 8.405 10,068,735 +138,017 0.23% 84,624,897
2008-06-20 2008-06-18 8.695 9,930,718 +86,951 0.22% 86,343,003
2008-06-19 2008-06-17 8.666 9,843,767 +74,530 0.22% 85,301,714
2008-06-17 2008-06-13 8.434 9,769,237 +124,216 0.22% 82,390,830
2008-06-06 2008-06-04 9.629 9,645,021 -75,910 0.22% 92,868,074
2008-06-05 2008-06-03 9.614 9,720,931 +276,921 0.22% 93,454,315
2008-06-04 2008-06-02 9.852 9,444,010 +33,598 0.22% 93,040,794
2008-06-03 2008-05-30 8.870 9,410,412 +134,391 0.22% 83,466,822
2008-05-29 2008-05-27 8.944 9,276,021 -167,989 0.21% 82,965,049
2008-05-27 2008-05-23 9.093 9,444,010 +43,678 0.22% 85,872,999
2008-05-23 2008-05-21 9.346 9,400,332 +64,507 0.22% 87,854,056
2008-05-22 2008-05-20 8.840 9,335,825 +72,572 0.22% 82,527,393
2008-05-20 2008-05-16 8.855 9,263,253 +120,952 0.21% 82,023,722
2008-05-15 2008-05-13 8.914 9,142,301 -201,587 0.21% 81,496,943
2008-05-14 2008-05-09 8.929 9,343,888 +60,476 0.22% 83,432,999
2008-05-09 2008-05-07 8.736 9,283,412 +84,666 0.22% 81,096,985
2008-05-08 2008-05-06 9.108 9,198,746 +72,572 0.21% 83,779,744
2008-05-06 2008-05-02 9.257 9,126,174 +85,338 0.21% 84,476,928
2008-04-28 2008-04-24 9.152 9,040,836 -26,878 0.21% 82,745,177
2008-04-25 2008-04-23 8.676 9,067,714 +161,269 0.21% 78,672,934
2008-04-24 2008-04-22 8.423 8,906,445 +88,699 0.21% 75,020,474
2008-04-22 2008-04-18 7.902 8,817,746 +134,391 0.20% 69,680,472
2008-04-21 2008-04-17 7.917 8,683,355 +133,383 0.20% 68,747,699
2008-04-17 2008-04-15 7.962 8,549,972 +22,511 0.20% 68,073,402
2008-04-15 2008-04-11 8.200 8,527,461 -30,238 0.20% 69,924,653
2008-04-11 2008-04-09 8.304 8,557,699 +84,666 0.20% 71,064,088
2008-04-10 2008-04-08 8.498 8,473,033 +72,572 0.20% 72,000,247
2008-04-08 2008-04-03 8.036 8,400,461 +107,513 0.19% 67,508,096
2008-04-07 2008-04-02 7.709 8,292,948 -13,440 0.19% 63,928,966
2008-04-01 2008-03-28 7.858 8,306,388 +33,598 0.19% 65,268,723
2008-03-28 2008-03-26 7.843 8,272,790 +70,892 0.19% 64,881,607
2008-03-27 2008-03-25 7.307 8,201,898 -426,021 0.19% 59,931,457
2008-03-26 2008-03-20 6.682 8,627,919 +120,952 0.20% 57,651,602
2008-03-25 2008-03-19 6.295 8,506,967 -134,391 0.20% 53,551,803
2008-03-19 2008-03-17 7.084 8,641,358 -13,439 0.20% 61,213,601
2008-03-14 2008-03-12 7.902 8,654,797 +228,465 0.20% 68,392,801
2008-03-13 2008-03-11 7.798 8,426,332 +80,635 0.20% 65,709,602
2008-03-11 2008-03-07 8.349 8,345,697 +134,391 0.19% 69,676,200
2008-03-06 2008-03-04 8.929 8,211,306 -33,598 0.19% 73,320,002
2008-02-29 2008-02-27 8.989 8,244,904 +139,095 0.19% 74,110,804
2008-02-28 2008-02-26 8.855 8,105,809 +80,635 0.19% 71,774,853
2008-02-27 2008-02-25 8.810 8,025,174 -26,878 0.19% 70,702,561
2008-02-26 2008-02-22 8.989 8,052,052 +134,391 0.19% 72,377,319
2008-02-22 2008-02-20 9.554 7,917,661 +67,196 0.18% 75,646,861
2008-02-15 2008-02-13 7.560 7,850,465 +182,772 0.18% 59,349,638
2008-02-14 2008-02-12 7.664 7,667,693 +64,508 0.18% 58,766,649
2008-02-12 2008-02-06 8.096 7,603,185 +107,513 0.18% 61,553,597
2008-02-01 2008-01-30 8.111 7,495,672 +228,465 0.17% 60,794,747
2008-01-31 2008-01-29 8.736 7,267,207 +114,232 0.17% 63,484,048
2008-01-29 2008-01-25 9.108 7,152,975 +134,392 0.17% 65,147,403
2008-01-28 2008-01-24 8.706 7,018,583 -6,720 0.16% 61,103,247
2008-01-25 2008-01-23 8.989 7,025,303 -97,098 0.16% 63,148,201
2008-01-24 2008-01-22 8.512 7,122,401 +79,963 0.16% 60,629,143
2008-01-23 2008-01-21 10.239 7,042,438 +20,159 0.16% 72,105,842
2008-01-22 2008-01-18 11.013 7,022,279 -67,196 0.16% 77,333,698
2008-01-21 2008-01-17 11.102 7,089,475 -264,751 0.16% 78,706,733
2008-01-18 2008-01-16 11.042 7,354,226 +80,635 0.17% 81,208,195
2008-01-17 2008-01-15 11.414 7,273,591 +80,635 0.17% 83,023,917
2008-01-15 2008-01-11 12.054 7,192,956 +94,074 0.17% 86,706,450
2008-01-14 2008-01-10 12.010 7,098,882 +3,360 0.16% 85,255,513
2008-01-08 2008-01-04 11.295 7,095,522 -1,344 0.16% 80,146,601
2008-01-04 2008-01-02 11.906 7,096,866 +54,764 0.16% 84,491,997
2008-01-03 2007-12-31 10.864 7,042,102 +130,360 0.16% 76,504,002
2008-01-02 2007-12-27 11.578 6,911,742 -268,783 0.16% 80,025,076
2007-12-27 2007-12-20 12.322 7,180,525 -13,439 0.17% 88,480,082
2007-12-21 2007-12-19 12.456 7,193,964 -335,978 0.17% 89,609,220
2007-12-20 2007-12-18 12.441 7,529,942 +80,635 0.17% 93,682,159
2007-12-18 2007-12-14 13.007 7,449,307 +194,867 0.17% 96,891,635
2007-12-17 2007-12-13 13.022 7,254,440 -12,095 0.17% 94,465,000
2007-12-11 2007-12-07 13.974 7,266,535 -335,978 0.17% 101,543,457
2007-12-10 2007-12-06 14.123 7,602,513 +18,142 0.18% 107,369,855
2007-12-07 2007-12-05 14.108 7,584,371 +94,074 0.18% 107,000,766
2007-12-06 2007-12-04 14.093 7,490,297 +80,635 0.17% 105,562,094
2007-12-04 2007-11-30 14.197 7,409,662 +134,391 0.17% 105,197,581
2007-12-03 2007-11-29 13.260 7,275,271 -20,158 0.17% 96,468,574
2007-11-27 2007-11-23 12.426 7,295,429 -49,053 0.17% 90,655,945
2007-11-23 2007-11-21 13.453 7,344,482 +94,074 0.17% 98,807,198
2007-11-22 2007-11-20 14.019 7,250,408 +60,476 0.17% 101,641,796
2007-11-20 2007-11-16 14.108 7,189,932 +134,391 0.17% 101,435,997
2007-11-19 2007-11-15 14.331 7,055,541 -3,696 0.16% 101,115,000
2007-11-16 2007-11-14 14.584 7,059,237 -24,190 0.16% 102,953,904
2007-11-15 2007-11-13 14.495 7,083,427 -33,598 0.16% 102,674,208
2007-11-14 2007-11-12 14.748 7,117,025 +13,439 0.16% 104,961,765
2007-11-13 2007-11-09 15.477 7,103,586 +67,196 0.16% 109,943,602
2007-11-12 2007-11-08 15.477 7,036,390 +67,195 0.16% 108,903,597
2007-11-09 2007-11-07 15.834 6,969,195 +89,371 0.16% 110,352,766
2007-11-08 2007-11-06 15.566 6,879,824 +94,073 0.16% 107,094,704
2007-11-06 2007-11-02 15.447 6,785,751 +211,667 0.16% 104,822,437
2007-11-05 2007-11-01 15.686 6,574,084 +67,195 0.15% 103,118,085
2007-11-02 2007-10-31 15.596 6,506,889 +13,439 0.15% 101,483,085
2007-11-01 2007-10-30 15.894 6,493,450 +13,440 0.15% 103,206,187
2007-10-31 2007-10-29 16.162 6,480,010 -73,916 0.15% 104,728,403
2007-10-30 2007-10-26 16.281 6,553,926 +53,421 0.15% 106,703,296
2007-10-29 2007-10-25 15.447 6,500,505 -50,397 0.15% 100,416,119
2007-10-26 2007-10-24 15.596 6,550,902 -308,428 0.15% 102,169,523
2007-10-25 2007-10-23 16.162 6,859,330 +9,744 0.16% 110,858,884
2007-10-24 2007-10-22 16.043 6,849,586 -13,439 0.16% 109,885,924
2007-10-23 2007-10-18 16.757 6,863,025 -39,646 0.16% 115,004,002
2007-10-22 2007-10-17 17.263 6,902,671 -934,691 0.16% 119,161,001
2007-10-18 2007-10-16 17.650 7,837,362 -31,246 0.18% 138,329,108
2007-10-17 2007-10-15 18.126 7,868,608 -67,196 0.18% 142,627,799
2007-10-16 2007-10-12 18.364 7,935,804 -120,952 0.18% 145,735,405
2007-10-15 2007-10-11 18.662 8,056,756 -141,111 0.19% 150,354,603
2007-10-12 2007-10-10 18.543 8,197,867 +70,556 0.19% 152,012,006
2007-10-11 2007-10-09 18.751 8,127,311 +64,508 0.19% 152,396,995
2007-10-10 2007-10-08 18.721 8,062,803 -35,614 0.19% 150,947,412
2007-10-09 2007-10-05 19.227 8,098,417 -87,354 0.19% 155,711,838
2007-10-05 2007-10-03 19.049 8,185,771 +29,566 0.19% 155,929,592
2007-10-04 2007-10-02 18.662 8,156,205 +250,975 0.19% 152,210,513
2007-10-03 2007-09-28 18.335 7,905,230 -18,814 0.18% 144,938,646
2007-10-02 2007-09-27 18.632 7,924,044 +201,586 0.18% 147,642,091
2007-09-28 2007-09-25 18.751 7,722,458 +11,424 0.18% 144,805,508
2007-09-27 2007-09-24 18.930 7,711,034 +20,158 0.18% 145,968,354
2007-09-24 2007-09-20 18.870 7,690,876 +26,207 0.18% 145,128,947
2007-09-21 2007-09-19 19.108 7,664,669 -315,820 0.18% 146,459,453
2007-09-20 2007-09-18 19.079 7,980,489 -101,465 0.18% 152,256,734
2007-09-19 2007-09-17 19.287 8,081,954 -8,736 0.19% 155,876,396
2007-09-18 2007-09-14 18.930 8,090,690 -13,439 0.19% 153,155,167
2007-09-14 2007-09-12 19.198 8,104,129 +47,709 0.19% 155,580,455
2007-09-13 2007-09-11 19.227 8,056,420 +68,540 0.19% 154,904,343
2007-09-12 2007-09-10 19.227 7,987,880 -79,627 0.18% 153,586,494
2007-09-11 2007-09-07 19.436 8,067,507 -201,587 0.19% 156,798,357
2007-09-10 2007-09-06 19.495 8,269,094 +67,196 0.19% 161,208,600
2007-09-06 2007-09-04 19.168 8,201,898 -113,561 0.19% 157,213,272
2007-09-04 2007-08-31 18.126 8,315,459 -71,227 0.19% 150,727,500
2007-09-03 2007-08-30 18.126 8,386,686 +336 0.19% 152,018,573
2007-08-31 2007-08-29 18.245 8,386,350 +91,050 0.19% 153,010,923
2007-08-30 2007-08-28 18.632 8,295,300 +171,349 0.19% 154,559,394
2007-08-29 2007-08-27 19.198 8,123,951 +37,629 0.19% 155,960,991
2007-08-27 2007-08-23 18.602 8,086,322 +339,002 0.19% 150,425,002
2007-08-24 2007-08-22 18.037 7,747,320 +247,280 0.18% 139,737,541
2007-08-23 2007-08-21 18.067 7,500,040 -14,111 0.17% 135,500,609
2007-08-22 2007-08-20 18.305 7,514,151 +317,499 0.17% 137,544,747
2007-08-20 2007-08-16 18.989 7,196,652 -100,793 0.17% 136,659,604
2007-08-17 2007-08-15 18.989 7,297,445 +78,619 0.17% 138,573,596
2007-08-16 2007-08-14 19.317 7,218,826 +135,735 0.17% 139,444,133
2007-08-15 2007-08-13 19.108 7,083,091 +222,081 0.16% 135,346,437
2007-08-14 2007-08-10 19.108 6,861,010 -154,550 0.16% 131,102,827
2007-08-13 2007-08-09 19.585 7,015,560 +357,817 0.16% 137,396,988
2007-08-10 2007-08-08 19.317 6,657,743 +87,354 0.15% 128,605,843
2007-08-09 2007-08-07 18.573 6,570,389 -129,015 0.15% 122,029,449
2007-08-08 2007-08-06 19.079 6,699,404 +352,777 0.15% 127,815,397
2007-08-07 2007-08-03 19.823 6,346,627 +73,915 0.15% 125,807,398
2007-08-06 2007-08-02 20.031 6,272,712 +30,574 0.15% 125,649,102
2007-08-03 2007-08-01 20.745 6,242,138 +107,513 0.14% 129,495,632
2007-08-02 2007-07-31 21.638 6,134,625 +62,492 0.14% 132,742,932
2007-08-01 2007-07-30 21.370 6,072,133 +677,332 0.14% 129,764,141
2007-07-31 2007-07-27 20.031 5,394,801 -142,119 0.12% 108,063,610
2007-07-30 2007-07-26 19.733 5,536,920 +260,383 0.13% 109,262,404
2007-07-27 2007-07-25 19.108 5,276,537 +430,724 0.12% 100,826,105
2007-07-26 2007-07-24 18.335 4,845,813 +181,092 0.11% 88,845,685
2007-07-25 2007-07-23 17.531 4,664,721 +927,636 0.11% 81,776,768
2007-07-24 2007-07-20 16.608 3,737,085 +246,272 0.09% 62,066,342
2007-07-23 2007-07-19 16.489 3,490,813 +85,339 0.08% 57,560,602
2007-07-20 2007-07-18 15.805 3,405,474 +114,232 0.08% 53,822,153
2007-07-19 2007-07-17 15.864 3,291,242 +457,602 0.08% 52,212,682
2007-07-18 2007-07-16 15.388 2,833,640 0.07% 43,603,785

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top