History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 2,035,670 | +0 | 0.02% | 10,890,834 |
| 2025-10-13 | 2025-10-09 | 5.410 | 2,035,670 | +0 | 0.02% | 11,012,975 |
| 2025-10-10 | 2025-10-08 | 5.530 | 2,035,670 | +0 | 0.02% | 11,257,255 |
| 2025-10-09 | 2025-10-06 | 5.520 | 2,035,670 | +0 | 0.02% | 11,236,898 |
| 2025-10-08 | 2025-10-03 | 5.550 | 2,035,670 | +0 | 0.02% | 11,297,968 |
| 2025-10-06 | 2025-10-02 | 5.570 | 2,035,670 | -7,000 | 0.02% | 11,338,682 |
| 2025-09-30 | 2025-09-26 | 5.360 | 2,042,670 | -18,000 | 0.03% | 10,948,711 |
| 2025-09-25 | 2025-09-23 | 5.380 | 2,060,670 | +1,000 | 0.03% | 11,086,405 |
| 2025-09-22 | 2025-09-18 | 5.610 | 2,059,670 | +5,500 | 0.03% | 11,554,749 |
| 2025-09-19 | 2025-09-17 | 5.680 | 2,054,170 | -10,000 | 0.03% | 11,667,686 |
| 2025-09-16 | 2025-09-12 | 5.720 | 2,064,170 | +10,000 | 0.03% | 11,807,052 |
| 2025-09-15 | 2025-09-11 | 5.650 | 2,054,170 | -500 | 0.03% | 11,606,060 |
| 2025-09-12 | 2025-09-10 | 5.680 | 2,054,670 | +11,000 | 0.03% | 11,670,526 |
| 2025-09-10 | 2025-09-08 | 5.620 | 2,043,670 | -36,000 | 0.03% | 11,485,425 |
| 2025-09-04 | 2025-09-02 | 5.210 | 2,079,670 | -3,500 | 0.03% | 10,835,081 |
| 2025-09-02 | 2025-08-29 | 5.290 | 2,083,170 | +3,500 | 0.03% | 11,019,969 |
| 2025-09-01 | 2025-08-28 | 5.170 | 2,079,670 | -10,000 | 0.03% | 10,751,894 |
| 2025-08-29 | 2025-08-27 | 5.360 | 2,089,670 | -500 | 0.03% | 11,200,631 |
| 2025-08-28 | 2025-08-26 | 5.530 | 2,090,170 | +14,000 | 0.03% | 11,558,640 |
| 2025-08-26 | 2025-08-22 | 5.530 | 2,076,170 | -100,000 | 0.03% | 11,481,220 |
| 2025-08-25 | 2025-08-21 | 5.530 | 2,176,170 | +100,000 | 0.03% | 12,034,220 |
| 2025-08-22 | 2025-08-20 | 5.470 | 2,076,170 | +10,000 | 0.03% | 11,356,650 |
| 2025-08-18 | 2025-08-14 | 5.550 | 2,066,170 | +5,000 | 0.03% | 11,467,244 |
| 2025-08-15 | 2025-08-13 | 5.630 | 2,061,170 | -3,000 | 0.03% | 11,604,387 |
| 2025-08-14 | 2025-08-12 | 6.050 | 2,064,170 | +50,000 | 0.03% | 12,488,228 |
| 2025-08-11 | 2025-08-07 | 5.370 | 2,014,170 | -1,000 | 0.02% | 10,816,093 |
| 2025-07-29 | 2025-07-25 | 5.460 | 2,015,170 | -5,000 | 0.02% | 11,002,828 |
| 2025-07-25 | 2025-07-23 | 5.020 | 2,020,170 | +10,000 | 0.02% | 10,141,253 |
| 2025-07-22 | 2025-07-18 | 4.960 | 2,010,170 | +500 | 0.02% | 9,970,443 |
| 2025-07-16 | 2025-07-14 | 4.940 | 2,009,670 | -500 | 0.02% | 9,927,770 |
| 2025-07-15 | 2025-07-11 | 4.960 | 2,010,170 | -10,000 | 0.02% | 9,970,443 |
| 2025-07-14 | 2025-07-10 | 4.890 | 2,020,170 | -500 | 0.02% | 9,878,631 |
| 2025-07-07 | 2025-07-03 | 4.740 | 2,020,670 | -500 | 0.02% | 9,577,976 |
| 2025-07-03 | 2025-06-30 | 4.670 | 2,021,170 | -10,000 | 0.02% | 9,438,864 |
| 2025-06-30 | 2025-06-26 | 4.680 | 2,031,170 | -1,000 | 0.02% | 9,505,876 |
| 2025-06-19 | 2025-06-17 | 4.620 | 2,032,170 | +500 | 0.02% | 9,388,625 |
| 2025-06-12 | 2025-06-10 | 4.640 | 2,031,670 | -37,500 | 0.02% | 9,427,125 |
| 2025-06-11 | 2025-06-09 | 4.570 | 2,069,170 | +24,888 | 0.03% | 9,455,657 |
| 2025-06-10 | 2025-06-06 | 4.489 | 2,044,282 | +15,931 | 0.03% | 9,177,671 |
| 2025-06-04 | 2025-06-02 | 4.550 | 2,028,351 | -498 | 0.02% | 9,228,380 |
| 2025-06-03 | 2025-05-30 | 4.610 | 2,028,849 | -49,783 | 0.02% | 9,352,906 |
| 2025-05-15 | 2025-05-13 | 4.238 | 2,078,632 | -27,879 | 0.03% | 8,809,965 |
| 2025-04-25 | 2025-04-23 | 4.027 | 2,106,511 | +27,879 | 0.03% | 8,483,836 |
| 2025-04-14 | 2025-04-10 | 3.997 | 2,078,632 | -5,974 | 0.03% | 8,308,925 |
| 2025-04-10 | 2025-04-08 | 3.937 | 2,084,606 | -498 | 0.03% | 8,207,184 |
| 2025-04-03 | 2025-04-01 | 4.449 | 2,085,104 | -99,567 | 0.03% | 9,277,172 |
| 2025-03-25 | 2025-03-21 | 4.319 | 2,184,671 | +44,805 | 0.03% | 9,434,929 |
| 2025-03-21 | 2025-03-19 | 4.600 | 2,139,866 | -498 | 0.03% | 9,843,198 |
| 2025-03-20 | 2025-03-18 | 4.620 | 2,140,364 | -9,957 | 0.03% | 9,888,482 |
| 2025-03-14 | 2025-03-12 | 4.540 | 2,150,321 | +4,979 | 0.03% | 9,761,709 |
| 2025-03-07 | 2025-03-05 | 4.449 | 2,145,342 | +497 | 0.03% | 9,545,186 |
| 2025-03-06 | 2025-03-04 | 4.399 | 2,144,845 | -29,870 | 0.03% | 9,435,266 |
| 2025-03-03 | 2025-02-27 | 4.540 | 2,174,715 | +6,472 | 0.03% | 9,872,450 |
| 2025-02-25 | 2025-02-21 | 4.379 | 2,168,243 | -498 | 0.03% | 9,494,642 |
| 2025-02-21 | 2025-02-19 | 4.359 | 2,168,741 | +498 | 0.03% | 9,453,259 |
| 2025-01-24 | 2025-01-22 | 4.188 | 2,168,243 | +9,957 | 0.03% | 9,080,884 |
| 2025-01-15 | 2025-01-13 | 4.108 | 2,158,286 | +14,935 | 0.03% | 8,865,770 |
| 2025-01-03 | 2024-12-31 | 4.560 | 2,143,351 | +34,351 | 0.03% | 9,773,121 |
| 2025-01-02 | 2024-12-27 | 4.660 | 2,109,000 | -996 | 0.03% | 9,828,307 |
| 2024-12-12 | 2024-12-10 | 4.449 | 2,109,996 | -79,654 | 0.03% | 9,387,923 |
| 2024-11-28 | 2024-11-26 | 4.188 | 2,189,650 | -498 | 0.03% | 9,170,540 |
| 2024-11-12 | 2024-11-08 | 4.660 | 2,190,148 | +498 | 0.03% | 10,206,471 |
| 2024-10-25 | 2024-10-23 | 4.640 | 2,189,650 | -498 | 0.03% | 10,160,166 |
| 2024-10-17 | 2024-10-15 | 4.761 | 2,190,148 | +9,957 | 0.03% | 10,426,438 |
| 2024-10-10 | 2024-10-08 | 5.574 | 2,180,191 | +4,481 | 0.03% | 12,152,669 |
| 2024-10-09 | 2024-10-07 | 6.207 | 2,175,710 | -4,481 | 0.03% | 13,504,348 |
| 2024-10-07 | 2024-10-03 | 5.303 | 2,180,191 | -498 | 0.03% | 11,561,458 |
| 2024-10-04 | 2024-10-02 | 5.474 | 2,180,689 | +4,979 | 0.03% | 11,936,428 |
| 2024-10-03 | 2024-09-30 | 5.002 | 2,175,710 | -9,957 | 0.03% | 10,882,145 |
| 2024-10-02 | 2024-09-27 | 4.801 | 2,185,667 | -9,957 | 0.03% | 10,492,912 |
| 2024-09-20 | 2024-09-17 | 4.007 | 2,195,624 | -49,783 | 0.03% | 8,798,629 |
| 2024-09-16 | 2024-09-12 | 3.937 | 2,245,407 | +497 | 0.03% | 8,840,265 |
| 2024-09-13 | 2024-09-11 | 3.937 | 2,244,910 | +20,412 | 0.03% | 8,838,308 |
| 2024-08-23 | 2024-08-21 | 4.088 | 2,224,498 | -613 | 0.03% | 9,093,071 |
| 2024-08-13 | 2024-08-09 | 4.289 | 2,225,111 | +498 | 0.03% | 9,542,534 |
| 2024-07-31 | 2024-07-29 | 4.027 | 2,224,613 | +5,974 | 0.03% | 8,959,484 |
| 2024-07-30 | 2024-07-26 | 4.078 | 2,218,639 | +498 | 0.03% | 9,046,838 |
| 2024-07-12 | 2024-07-10 | 4.198 | 2,218,141 | -1,991 | 0.03% | 9,312,142 |
| 2024-07-03 | 2024-06-28 | 4.218 | 2,220,132 | -498 | 0.03% | 9,365,096 |
| 2024-06-14 | 2024-06-12 | 4.439 | 2,220,630 | +1,991 | 0.03% | 9,857,859 |
| 2024-06-12 | 2024-06-07 | 4.842 | 2,218,639 | +18,777 | 0.03% | 10,742,117 |
| 2024-06-05 | 2024-06-03 | 5.014 | 2,199,862 | -49,362 | 0.03% | 11,030,012 |
| 2024-06-03 | 2024-05-30 | 4.487 | 2,249,224 | -2,962 | 0.03% | 10,092,802 |
| 2024-05-17 | 2024-05-14 | 5.065 | 2,252,186 | -1,974 | 0.03% | 11,406,426 |
| 2024-05-14 | 2024-05-10 | 4.994 | 2,254,160 | -9,873 | 0.03% | 11,256,594 |
| 2024-05-13 | 2024-05-09 | 4.903 | 2,264,033 | -9,872 | 0.03% | 11,099,501 |
| 2024-05-09 | 2024-05-07 | 4.832 | 2,273,905 | -20,239 | 0.03% | 10,986,669 |
| 2024-05-02 | 2024-04-29 | 4.720 | 2,294,144 | -607 | 0.03% | 10,828,840 |
| 2024-04-11 | 2024-04-09 | 4.487 | 2,294,751 | -9,872 | 0.03% | 10,297,093 |
| 2024-04-10 | 2024-04-08 | 4.356 | 2,304,623 | +4,936 | 0.03% | 10,037,919 |
| 2024-04-05 | 2024-04-02 | 4.315 | 2,299,687 | -14,809 | 0.03% | 9,923,244 |
| 2024-04-03 | 2024-03-28 | 4.133 | 2,314,496 | -493 | 0.03% | 9,565,153 |
| 2024-03-14 | 2024-03-12 | 4.426 | 2,314,989 | +1,481 | 0.03% | 10,247,211 |
| 2024-03-12 | 2024-03-08 | 4.305 | 2,313,508 | +14,808 | 0.03% | 9,959,448 |
| 2024-03-07 | 2024-03-05 | 4.285 | 2,298,700 | -493 | 0.03% | 9,849,133 |
| 2024-02-23 | 2024-02-21 | 4.720 | 2,299,193 | -1,098 | 0.03% | 10,852,672 |
| 2024-02-08 | 2024-02-06 | 4.416 | 2,300,291 | -197,449 | 0.03% | 10,158,851 |
| 2024-02-07 | 2024-02-05 | 4.143 | 2,497,740 | -19,745 | 0.03% | 10,347,749 |
| 2023-11-27 | 2023-11-23 | 4.862 | 2,517,485 | +1,148 | 0.03% | 12,240,058 |
| 2023-11-16 | 2023-11-14 | 4.670 | 2,516,337 | -493 | 0.03% | 11,750,195 |
| 2023-09-15 | 2023-09-13 | 4.903 | 2,516,830 | -32,935 | 0.03% | 12,338,847 |
| 2023-09-04 | 2023-08-30 | 5.105 | 2,549,765 | -69,107 | 0.03% | 13,016,854 |
| 2023-08-21 | 2023-08-17 | 4.994 | 2,618,872 | +607 | 0.03% | 13,077,855 |
| 2023-08-10 | 2023-08-08 | 5.551 | 2,618,265 | -494 | 0.03% | 14,533,476 |
| 2023-07-31 | 2023-07-27 | 5.581 | 2,618,759 | -5,923 | 0.03% | 14,615,796 |
| 2023-07-10 | 2023-07-06 | 5.470 | 2,624,682 | +2,962 | 0.03% | 14,356,408 |
| 2023-07-06 | 2023-07-04 | 5.571 | 2,621,720 | -2,962 | 0.03% | 14,605,766 |
| 2023-07-05 | 2023-07-03 | 5.480 | 2,624,682 | +6,911 | 0.03% | 14,382,994 |
| 2023-06-14 | 2023-06-12 | 5.454 | 2,617,771 | +6,799 | 0.03% | 14,276,139 |
| 2023-05-23 | 2023-05-19 | 5.291 | 2,610,972 | -492 | 0.03% | 13,814,805 |
| 2023-05-04 | 2023-05-02 | 5.504 | 2,611,464 | -493 | 0.03% | 14,374,348 |
| 2023-04-20 | 2023-04-18 | 5.799 | 2,611,957 | -11,816 | 0.03% | 15,146,314 |
| 2023-04-13 | 2023-04-11 | 5.880 | 2,623,773 | +493 | 0.03% | 15,428,001 |
| 2023-04-03 | 2023-03-30 | 5.768 | 2,623,280 | +1,477 | 0.03% | 15,132,052 |
| 2023-03-29 | 2023-03-27 | 6.144 | 2,621,803 | -493 | 0.03% | 16,108,692 |
| 2023-03-28 | 2023-03-24 | 6.418 | 2,622,296 | -492 | 0.03% | 16,830,756 |
| 2023-03-16 | 2023-03-14 | 6.317 | 2,622,788 | +492 | 0.03% | 16,567,554 |
| 2023-03-10 | 2023-03-08 | 6.723 | 2,622,296 | +1,095 | 0.03% | 17,629,684 |
| 2023-02-20 | 2023-02-16 | 7.444 | 2,621,201 | +493 | 0.03% | 19,512,330 |
| 2023-02-13 | 2023-02-09 | 7.667 | 2,620,708 | -98,468 | 0.03% | 20,094,186 |
| 2023-01-30 | 2023-01-26 | 7.952 | 2,719,176 | -19,694 | 0.03% | 21,622,401 |
| 2023-01-27 | 2023-01-20 | 7.667 | 2,738,870 | -2,239 | 0.03% | 21,000,189 |
| 2023-01-18 | 2023-01-16 | 7.251 | 2,741,109 | -2,954 | 0.03% | 19,876,017 |
| 2023-01-11 | 2023-01-09 | 7.028 | 2,744,063 | -1,970 | 0.03% | 19,284,350 |
| 2023-01-09 | 2023-01-05 | 6.936 | 2,746,033 | -9,846 | 0.03% | 19,047,206 |
| 2023-01-06 | 2023-01-04 | 6.703 | 2,755,879 | +13,785 | 0.03% | 18,471,787 |
| 2023-01-03 | 2022-12-29 | 6.469 | 2,742,094 | +4,924 | 0.03% | 17,738,897 |
| 2022-12-12 | 2022-12-08 | 6.307 | 2,737,170 | +19,693 | 0.03% | 17,262,282 |
| 2022-12-07 | 2022-12-05 | 6.276 | 2,717,477 | +5,908 | 0.03% | 17,055,293 |
| 2022-12-05 | 2022-12-01 | 6.114 | 2,711,569 | -19,693 | 0.03% | 16,577,613 |
| 2022-11-16 | 2022-11-14 | 5.870 | 2,731,262 | -1,477 | 0.03% | 16,032,308 |
| 2022-11-11 | 2022-11-09 | 5.271 | 2,732,739 | -3,939 | 0.03% | 14,403,577 |
| 2022-11-10 | 2022-11-08 | 5.382 | 2,736,678 | -1,180 | 0.03% | 14,730,056 |
| 2022-11-09 | 2022-11-07 | 5.403 | 2,737,858 | +5,416 | 0.03% | 14,792,017 |
| 2022-10-27 | 2022-10-25 | 5.007 | 2,732,442 | +492 | 0.03% | 13,680,523 |
| 2022-10-14 | 2022-10-12 | 4.925 | 2,731,950 | +9,847 | 0.03% | 13,456,104 |
| 2022-10-11 | 2022-10-07 | 5.118 | 2,722,103 | -2,462 | 0.03% | 13,932,849 |
| 2022-09-28 | 2022-09-26 | 4.854 | 2,724,565 | +5,909 | 0.03% | 13,226,042 |
| 2022-09-22 | 2022-09-20 | 5.108 | 2,718,656 | -493 | 0.03% | 13,887,596 |
| 2022-09-20 | 2022-09-16 | 5.037 | 2,719,149 | -49,234 | 0.03% | 13,696,813 |
| 2022-09-19 | 2022-09-15 | 5.078 | 2,768,383 | -10,339 | 0.03% | 14,057,271 |
| 2022-09-16 | 2022-09-14 | 4.631 | 2,778,722 | +30,033 | 0.03% | 12,868,110 |
| 2022-09-13 | 2022-09-08 | 4.956 | 2,748,689 | +4,923 | 0.03% | 13,622,294 |
| 2022-08-23 | 2022-08-19 | 6.063 | 2,743,766 | -492 | 0.03% | 16,635,131 |
| 2022-08-19 | 2022-08-17 | 6.124 | 2,744,258 | -19,694 | 0.03% | 16,805,332 |
| 2022-08-09 | 2022-08-05 | 6.104 | 2,763,952 | +19,694 | 0.03% | 16,869,795 |
| 2022-08-08 | 2022-08-04 | 5.941 | 2,744,258 | -9,847 | 0.03% | 16,303,680 |
| 2022-08-04 | 2022-08-02 | 5.799 | 2,754,105 | +14,770 | 0.03% | 15,970,607 |
| 2022-08-01 | 2022-07-28 | 6.398 | 2,739,335 | -3,938 | 0.03% | 17,526,312 |
| 2022-07-28 | 2022-07-26 | 6.733 | 2,743,273 | +12,800 | 0.03% | 18,470,872 |
| 2022-07-19 | 2022-07-15 | 6.774 | 2,730,473 | +20,348 | 0.03% | 18,495,606 |
| 2022-07-08 | 2022-07-06 | 7.109 | 2,710,125 | +23,140 | 0.03% | 19,266,028 |
| 2022-06-28 | 2022-06-24 | 7.078 | 2,686,985 | -9,847 | 0.03% | 19,019,665 |
| 2022-06-27 | 2022-06-23 | 7.078 | 2,696,832 | +98,468 | 0.03% | 19,089,366 |
| 2022-06-24 | 2022-06-22 | 6.885 | 2,598,364 | +1,969 | 0.03% | 17,890,996 |
| 2022-06-17 | 2022-06-15 | 7.840 | 2,596,395 | -9,846 | 0.03% | 20,356,021 |
| 2022-06-15 | 2022-06-13 | 7.475 | 2,606,241 | +9,846 | 0.03% | 19,480,371 |
| 2022-06-10 | 2022-06-08 | 7.860 | 2,596,395 | -10,831 | 0.03% | 20,408,757 |
| 2022-06-09 | 2022-06-07 | 8.360 | 2,607,226 | -48,742 | 0.03% | 21,796,106 |
| 2022-06-08 | 2022-06-06 | 8.349 | 2,655,968 | +157,922 | 0.03% | 22,175,548 |
| 2022-05-17 | 2022-05-13 | 7.895 | 2,498,046 | -5,211 | 0.03% | 19,723,186 |
| 2022-05-04 | 2022-04-29 | 8.803 | 2,503,257 | -474 | 0.03% | 22,036,699 |
| 2022-04-12 | 2022-04-08 | 8.814 | 2,503,731 | -473 | 0.03% | 22,067,299 |
| 2022-04-11 | 2022-04-07 | 8.729 | 2,504,204 | +11,368 | 0.03% | 21,860,005 |
| 2022-03-31 | 2022-03-29 | 9.078 | 2,492,836 | -50,211 | 0.03% | 22,629,096 |
| 2022-03-29 | 2022-03-25 | 9.109 | 2,543,047 | +9,474 | 0.03% | 23,165,423 |
| 2022-03-28 | 2022-03-24 | 9.194 | 2,533,573 | +3,789 | 0.03% | 23,293,064 |
| 2022-03-24 | 2022-03-22 | 8.930 | 2,529,784 | -947 | 0.03% | 22,590,656 |
| 2022-03-23 | 2022-03-21 | 8.634 | 2,530,731 | -11,842 | 0.03% | 21,851,152 |
| 2022-03-22 | 2022-03-18 | 8.508 | 2,542,573 | +9,947 | 0.03% | 21,631,345 |
| 2022-03-21 | 2022-03-17 | 8.518 | 2,532,626 | -4,263 | 0.03% | 21,573,452 |
| 2022-03-17 | 2022-03-15 | 6.935 | 2,536,889 | +29,842 | 0.03% | 17,593,080 |
| 2022-03-15 | 2022-03-11 | 7.959 | 2,507,047 | +9,474 | 0.03% | 19,953,030 |
| 2022-03-11 | 2022-03-09 | 7.938 | 2,497,573 | +47,369 | 0.03% | 19,824,903 |
| 2022-03-08 | 2022-03-04 | 8.560 | 2,450,204 | +3,790 | 0.03% | 20,974,815 |
| 2022-03-07 | 2022-03-03 | 8.687 | 2,446,414 | -947 | 0.03% | 21,252,246 |
| 2022-02-28 | 2022-02-24 | 8.909 | 2,447,361 | +5,684 | 0.03% | 21,802,963 |
| 2022-02-25 | 2022-02-23 | 9.194 | 2,441,677 | +3,316 | 0.03% | 22,448,194 |
| 2022-02-23 | 2022-02-21 | 9.521 | 2,438,361 | +947 | 0.03% | 23,215,583 |
| 2022-02-11 | 2022-02-09 | 9.553 | 2,437,414 | -474 | 0.03% | 23,283,750 |
| 2022-01-24 | 2022-01-20 | 9.225 | 2,437,888 | -473 | 0.03% | 22,490,558 |
| 2022-01-04 | 2021-12-31 | 8.877 | 2,438,361 | -474 | 0.03% | 21,645,571 |
| 2021-12-29 | 2021-12-24 | 8.814 | 2,438,835 | -474 | 0.03% | 21,495,321 |
| 2021-12-09 | 2021-12-07 | 9.331 | 2,439,309 | -947 | 0.03% | 22,761,146 |
| 2021-11-25 | 2021-11-23 | 9.700 | 2,440,256 | -5,211 | 0.03% | 23,671,509 |
| 2021-11-22 | 2021-11-18 | 9.627 | 2,445,467 | -4,737 | 0.03% | 23,541,368 |
| 2021-11-10 | 2021-11-08 | 9.384 | 2,450,204 | +3,790 | 0.03% | 22,992,122 |
| 2021-10-27 | 2021-10-25 | 9.711 | 2,446,414 | +18,948 | 0.03% | 23,757,067 |
| 2021-10-26 | 2021-10-22 | 9.806 | 2,427,466 | -372 | 0.03% | 23,803,670 |
| 2021-10-12 | 2021-10-08 | 9.732 | 2,427,838 | +47,369 | 0.03% | 23,627,930 |
| 2021-09-29 | 2021-09-27 | 9.848 | 2,380,469 | +7,106 | 0.03% | 23,443,326 |
| 2021-09-24 | 2021-09-21 | 9.985 | 2,373,363 | -9,474 | 0.03% | 23,699,018 |
| 2021-09-21 | 2021-09-17 | 9.859 | 2,382,837 | +10,421 | 0.03% | 23,491,798 |
| 2021-09-14 | 2021-09-10 | 10.745 | 2,372,416 | -947 | 0.03% | 25,492,573 |
| 2021-09-13 | 2021-09-09 | 10.640 | 2,373,363 | -8,053 | 0.03% | 25,252,230 |
| 2021-09-10 | 2021-09-08 | 10.703 | 2,381,416 | -1,421 | 0.03% | 25,488,734 |
| 2021-09-03 | 2021-09-01 | 10.851 | 2,382,837 | -4,346 | 0.03% | 25,856,069 |
| 2021-08-26 | 2021-08-24 | 10.355 | 2,387,183 | -5,210 | 0.03% | 24,718,936 |
| 2021-08-24 | 2021-08-20 | 9.975 | 2,392,393 | -33,159 | 0.03% | 23,863,788 |
| 2021-08-23 | 2021-08-19 | 10.218 | 2,425,552 | +2,842 | 0.03% | 24,783,406 |
| 2021-08-12 | 2021-08-10 | 10.598 | 2,422,710 | -22,737 | 0.03% | 25,674,984 |
| 2021-08-11 | 2021-08-09 | 10.661 | 2,445,447 | -474 | 0.03% | 26,070,819 |
| 2021-08-10 | 2021-08-06 | 10.577 | 2,445,921 | +25,580 | 0.03% | 25,869,331 |
| 2021-08-04 | 2021-08-02 | 10.957 | 2,420,341 | +18,947 | 0.03% | 26,518,500 |
| 2021-08-02 | 2021-07-29 | 11.020 | 2,401,394 | +1,895 | 0.03% | 26,462,993 |
| 2021-07-30 | 2021-07-28 | 10.767 | 2,399,499 | +4,346 | 0.03% | 25,834,246 |
| 2021-07-29 | 2021-07-27 | 11.168 | 2,395,153 | +18,947 | 0.03% | 26,748,164 |
| 2021-07-27 | 2021-07-23 | 12.265 | 2,376,206 | -3,315 | 0.03% | 29,145,081 |
| 2021-07-21 | 2021-07-19 | 12.054 | 2,379,521 | +473 | 0.03% | 28,683,404 |
| 2021-07-20 | 2021-07-16 | 12.308 | 2,379,048 | -9,473 | 0.03% | 29,280,386 |
| 2021-07-16 | 2021-07-14 | 11.991 | 2,388,521 | -34,106 | 0.03% | 28,640,622 |
| 2021-07-15 | 2021-07-13 | 12.033 | 2,422,627 | -26,053 | 0.03% | 29,151,872 |
| 2021-07-13 | 2021-07-09 | 11.590 | 2,448,680 | +9,474 | 0.03% | 28,379,806 |
| 2021-07-12 | 2021-07-08 | 11.548 | 2,439,206 | -474 | 0.03% | 28,167,016 |
| 2021-07-06 | 2021-07-02 | 11.738 | 2,439,680 | +9,474 | 0.03% | 28,636,023 |
| 2021-07-02 | 2021-06-29 | 11.674 | 2,430,206 | +22,263 | 0.03% | 28,370,910 |
| 2021-06-30 | 2021-06-28 | 11.991 | 2,407,943 | -9,474 | 0.03% | 28,873,510 |
| 2021-06-29 | 2021-06-25 | 11.907 | 2,417,417 | +18,948 | 0.03% | 28,782,977 |
| 2021-06-25 | 2021-06-23 | 12.012 | 2,398,469 | -947 | 0.03% | 28,810,541 |
| 2021-06-24 | 2021-06-22 | 11.885 | 2,399,416 | +9,473 | 0.03% | 28,517,995 |
| 2021-06-22 | 2021-06-18 | 12.033 | 2,389,943 | +1,895 | 0.03% | 28,758,580 |
| 2021-06-21 | 2021-06-17 | 11.780 | 2,388,048 | +45,475 | 0.03% | 28,130,813 |
| 2021-06-17 | 2021-06-15 | 12.244 | 2,342,573 | -85,265 | 0.03% | 28,683,105 |
| 2021-06-11 | 2021-06-09 | 12.434 | 2,427,838 | -5,210 | 0.03% | 30,188,396 |
| 2021-06-08 | 2021-06-04 | 13.073 | 2,433,048 | +44,237 | 0.03% | 31,807,404 |
| 2021-06-04 | 2021-06-02 | 13.288 | 2,388,811 | +5,581 | 0.03% | 31,742,727 |
| 2021-05-31 | 2021-05-27 | 13.396 | 2,383,230 | +3,720 | 0.03% | 31,924,784 |
| 2021-05-28 | 2021-05-26 | 13.482 | 2,379,510 | +465 | 0.03% | 32,079,607 |
| 2021-05-25 | 2021-05-21 | 12.622 | 2,379,045 | +4,651 | 0.03% | 30,027,192 |
| 2021-05-24 | 2021-05-20 | 12.837 | 2,374,394 | +4,651 | 0.03% | 30,479,026 |
| 2021-05-18 | 2021-05-14 | 12.643 | 2,369,743 | -930 | 0.03% | 29,960,741 |
| 2021-05-12 | 2021-05-10 | 13.245 | 2,370,673 | -3,721 | 0.03% | 31,399,761 |
| 2021-05-11 | 2021-05-07 | 12.514 | 2,374,394 | -465 | 0.03% | 29,713,222 |
| 2021-05-10 | 2021-05-06 | 12.622 | 2,374,859 | -2,790 | 0.03% | 29,974,359 |
| 2021-05-07 | 2021-05-05 | 13.460 | 2,377,649 | +930 | 0.03% | 32,003,395 |
| 2021-05-06 | 2021-05-04 | 14.234 | 2,376,719 | +15,813 | 0.03% | 33,830,608 |
| 2021-05-05 | 2021-05-03 | 12.536 | 2,360,906 | +13,022 | 0.03% | 29,595,196 |
| 2021-04-29 | 2021-04-27 | 11.697 | 2,347,884 | +46,508 | 0.03% | 27,463,097 |
| 2021-04-28 | 2021-04-26 | 11.761 | 2,301,376 | +930 | 0.03% | 27,067,546 |
| 2021-04-27 | 2021-04-23 | 11.933 | 2,300,446 | +1,860 | 0.03% | 27,452,316 |
| 2021-04-22 | 2021-04-20 | 12.342 | 2,298,586 | +18,138 | 0.03% | 28,369,169 |
| 2021-04-21 | 2021-04-19 | 12.407 | 2,280,448 | -465 | 0.03% | 28,292,411 |
| 2021-04-16 | 2021-04-14 | 12.235 | 2,280,913 | -4,651 | 0.03% | 27,905,831 |
| 2021-04-14 | 2021-04-12 | 12.127 | 2,285,564 | +930 | 0.03% | 27,717,015 |
| 2021-04-13 | 2021-04-09 | 12.213 | 2,284,634 | -465 | 0.03% | 27,902,232 |
| 2021-03-12 | 2021-03-10 | 12.148 | 2,285,099 | -18,603 | 0.03% | 27,760,510 |
| 2021-03-11 | 2021-03-09 | 11.933 | 2,303,702 | -9,301 | 0.03% | 27,491,172 |
| 2021-03-10 | 2021-03-08 | 11.761 | 2,313,003 | +9,301 | 0.03% | 27,204,296 |
| 2021-03-09 | 2021-03-05 | 12.127 | 2,303,702 | -18,603 | 0.03% | 27,936,975 |
| 2021-03-05 | 2021-03-03 | 12.708 | 2,322,305 | -9,302 | 0.03% | 29,510,781 |
| 2021-03-03 | 2021-03-01 | 12.772 | 2,331,607 | -27,904 | 0.03% | 29,779,388 |
| 2021-03-02 | 2021-02-26 | 12.514 | 2,359,511 | -469,729 | 0.03% | 29,526,975 |
| 2021-03-01 | 2021-02-25 | 12.901 | 2,829,240 | -9,302 | 0.04% | 36,500,180 |
| 2021-02-26 | 2021-02-24 | 12.794 | 2,838,542 | -8,836 | 0.04% | 36,315,018 |
| 2021-02-25 | 2021-02-23 | 13.073 | 2,847,378 | -19,694 | 0.04% | 37,223,969 |
| 2021-02-24 | 2021-02-22 | 13.052 | 2,867,072 | -465 | 0.04% | 37,419,783 |
| 2021-02-23 | 2021-02-19 | 13.095 | 2,867,537 | -4,650 | 0.04% | 37,549,166 |
| 2021-02-19 | 2021-02-17 | 13.224 | 2,872,187 | -931 | 0.04% | 37,980,598 |
| 2021-02-16 | 2021-02-09 | 12.729 | 2,873,118 | +8,260 | 0.04% | 36,572,036 |
| 2021-02-05 | 2021-02-03 | 12.815 | 2,864,858 | -4,651 | 0.04% | 36,713,292 |
| 2021-02-04 | 2021-02-02 | 12.815 | 2,869,509 | -10,231 | 0.04% | 36,772,895 |
| 2021-02-02 | 2021-01-29 | 12.686 | 2,879,740 | +166,033 | 0.04% | 36,532,489 |
| 2021-01-29 | 2021-01-27 | 12.901 | 2,713,707 | -2,791 | 0.03% | 35,009,683 |
| 2021-01-28 | 2021-01-26 | 12.815 | 2,716,498 | -465 | 0.03% | 34,812,052 |
| 2021-01-27 | 2021-01-25 | 12.837 | 2,716,963 | +92,551 | 0.03% | 34,876,430 |
| 2021-01-26 | 2021-01-22 | 12.751 | 2,624,412 | -5,581 | 0.03% | 33,462,677 |
| 2021-01-25 | 2021-01-21 | 13.159 | 2,629,993 | +120,920 | 0.03% | 34,608,278 |
| 2021-01-22 | 2021-01-20 | 13.417 | 2,509,073 | +164,173 | 0.03% | 33,664,476 |
| 2021-01-21 | 2021-01-19 | 13.439 | 2,344,900 | +2,325 | 0.03% | 31,512,170 |
| 2021-01-20 | 2021-01-18 | 13.181 | 2,342,575 | -1,395 | 0.03% | 30,876,492 |
| 2021-01-18 | 2021-01-14 | 13.009 | 2,343,970 | -1,861 | 0.03% | 30,491,683 |
| 2021-01-15 | 2021-01-13 | 13.052 | 2,345,831 | +5,581 | 0.03% | 30,616,771 |
| 2021-01-13 | 2021-01-11 | 13.073 | 2,340,250 | -4,650 | 0.03% | 30,594,249 |
| 2021-01-08 | 2021-01-06 | 12.987 | 2,344,900 | -18,603 | 0.03% | 30,453,361 |
| 2021-01-06 | 2021-01-04 | 13.009 | 2,363,503 | +3,720 | 0.03% | 30,745,779 |
| 2020-12-29 | 2020-12-24 | 12.450 | 2,359,783 | -4,651 | 0.03% | 29,378,161 |
| 2020-12-23 | 2020-12-21 | 12.321 | 2,364,434 | -7,906 | 0.03% | 29,131,026 |
| 2020-12-22 | 2020-12-18 | 12.278 | 2,372,340 | +9,302 | 0.03% | 29,126,413 |
| 2020-12-21 | 2020-12-17 | 12.450 | 2,363,038 | +12,557 | 0.03% | 29,418,684 |
| 2020-12-18 | 2020-12-16 | 12.579 | 2,350,481 | -1,861 | 0.03% | 29,565,592 |
| 2020-12-16 | 2020-12-14 | 12.041 | 2,352,342 | -166,033 | 0.03% | 28,324,514 |
| 2020-12-14 | 2020-12-10 | 11.804 | 2,518,375 | -5,580 | 0.03% | 29,728,070 |
| 2020-12-10 | 2020-12-08 | 11.783 | 2,523,955 | +37,206 | 0.03% | 29,739,669 |
| 2020-12-09 | 2020-12-07 | 11.847 | 2,486,749 | +9,301 | 0.03% | 29,461,681 |
| 2020-12-08 | 2020-12-04 | 12.019 | 2,477,448 | -312 | 0.03% | 29,777,643 |
| 2020-12-07 | 2020-12-03 | 11.761 | 2,477,760 | -24,184 | 0.03% | 29,142,079 |
| 2020-12-04 | 2020-12-02 | 11.718 | 2,501,944 | -18,603 | 0.03% | 29,318,926 |
| 2020-12-02 | 2020-11-30 | 12.041 | 2,520,547 | -9,302 | 0.03% | 30,349,867 |
| 2020-12-01 | 2020-11-27 | 11.890 | 2,529,849 | -465 | 0.03% | 30,081,099 |
| 2020-11-30 | 2020-11-26 | 11.847 | 2,530,314 | -18,603 | 0.03% | 29,977,816 |
| 2020-11-27 | 2020-11-25 | 11.890 | 2,548,917 | +148,360 | 0.03% | 30,307,827 |
| 2020-11-25 | 2020-11-23 | 11.976 | 2,400,557 | +9,249 | 0.03% | 28,750,221 |
| 2020-11-24 | 2020-11-20 | 12.041 | 2,391,308 | -10,697 | 0.03% | 28,793,703 |
| 2020-11-23 | 2020-11-19 | 11.933 | 2,402,005 | -930 | 0.03% | 28,664,268 |
| 2020-11-18 | 2020-11-16 | 11.804 | 2,402,935 | -93,015 | 0.03% | 28,365,362 |
| 2020-11-17 | 2020-11-13 | 11.761 | 2,495,950 | -930 | 0.03% | 29,356,020 |
| 2020-11-16 | 2020-11-12 | 11.847 | 2,496,880 | +80,923 | 0.03% | 29,581,708 |
| 2020-11-13 | 2020-11-11 | 11.718 | 2,415,957 | -46,973 | 0.03% | 28,311,291 |
| 2020-11-12 | 2020-11-10 | 11.568 | 2,462,930 | -27,439 | 0.03% | 28,491,041 |
| 2020-11-10 | 2020-11-06 | 10.461 | 2,490,369 | +34,415 | 0.03% | 26,050,767 |
| 2020-11-09 | 2020-11-05 | 10.729 | 2,455,954 | -7,441 | 0.03% | 26,350,857 |
| 2020-11-06 | 2020-11-04 | 10.396 | 2,463,395 | +1,860 | 0.03% | 25,609,701 |
| 2020-11-05 | 2020-11-03 | 10.396 | 2,461,535 | -1,860 | 0.03% | 25,590,364 |
| 2020-11-03 | 2020-10-30 | 10.041 | 2,463,395 | -47,438 | 0.03% | 24,735,740 |
| 2020-11-02 | 2020-10-29 | 10.138 | 2,510,833 | -6,511 | 0.03% | 25,455,023 |
| 2020-10-30 | 2020-10-28 | 10.203 | 2,517,344 | -27,440 | 0.03% | 25,683,414 |
| 2020-10-28 | 2020-10-23 | 10.117 | 2,544,784 | -4,650 | 0.03% | 25,744,504 |
| 2020-10-23 | 2020-10-21 | 10.074 | 2,549,434 | +1,395 | 0.03% | 25,681,911 |
| 2020-10-21 | 2020-10-19 | 9.977 | 2,548,039 | -27,905 | 0.03% | 25,421,316 |
| 2020-10-19 | 2020-10-15 | 9.783 | 2,575,944 | +465 | 0.03% | 25,201,233 |
| 2020-10-09 | 2020-10-07 | 9.708 | 2,575,479 | -18,603 | 0.03% | 25,002,863 |
| 2020-10-06 | 2020-09-30 | 9.676 | 2,594,082 | -2,325 | 0.03% | 25,099,796 |
| 2020-09-30 | 2020-09-28 | 9.504 | 2,596,407 | +1,860 | 0.03% | 24,675,673 |
| 2020-09-29 | 2020-09-25 | 9.353 | 2,594,547 | -49,763 | 0.03% | 24,267,485 |
| 2020-09-22 | 2020-09-18 | 9.590 | 2,644,310 | +38,136 | 0.03% | 25,358,362 |
| 2020-09-21 | 2020-09-17 | 9.235 | 2,606,174 | -5,116 | 0.03% | 24,068,030 |
| 2020-09-18 | 2020-09-16 | 9.138 | 2,611,290 | +6,976 | 0.03% | 23,862,613 |
| 2020-09-17 | 2020-09-15 | 8.988 | 2,604,314 | +4,651 | 0.03% | 23,406,884 |
| 2020-09-15 | 2020-09-11 | 9.041 | 2,599,663 | +2,791 | 0.03% | 23,504,825 |
| 2020-09-14 | 2020-09-10 | 9.084 | 2,596,872 | +7,441 | 0.03% | 23,591,265 |
| 2020-09-10 | 2020-09-08 | 9.396 | 2,589,431 | -465 | 0.03% | 24,330,988 |
| 2020-09-09 | 2020-09-07 | 9.203 | 2,589,896 | -7,441 | 0.03% | 23,834,172 |
| 2020-09-08 | 2020-09-04 | 9.192 | 2,597,337 | +465 | 0.03% | 23,874,726 |
| 2020-09-04 | 2020-09-02 | 9.235 | 2,596,872 | +9,301 | 0.03% | 23,982,126 |
| 2020-09-02 | 2020-08-31 | 9.278 | 2,587,571 | +9,302 | 0.03% | 24,007,506 |
| 2020-09-01 | 2020-08-28 | 9.257 | 2,578,269 | -465 | 0.03% | 23,865,765 |
| 2020-08-28 | 2020-08-26 | 9.472 | 2,578,734 | +21,393 | 0.03% | 24,424,542 |
| 2020-08-13 | 2020-08-11 | 9.998 | 2,557,341 | +9,302 | 0.03% | 25,569,107 |
| 2020-08-12 | 2020-08-10 | 9.966 | 2,548,039 | -1,860 | 0.03% | 25,393,922 |
| 2020-08-11 | 2020-08-07 | 10.084 | 2,549,899 | -6,977 | 0.03% | 25,714,009 |
| 2020-08-10 | 2020-08-06 | 10.267 | 2,556,876 | +5,581 | 0.03% | 26,251,675 |
| 2020-08-06 | 2020-08-04 | 10.246 | 2,551,295 | +3,721 | 0.03% | 26,139,517 |
| 2020-07-31 | 2020-07-29 | 9.472 | 2,547,574 | -18,603 | 0.03% | 24,129,409 |
| 2020-07-30 | 2020-07-28 | 9.504 | 2,566,177 | -37,206 | 0.03% | 24,388,374 |
| 2020-07-29 | 2020-07-27 | 9.762 | 2,603,383 | +37,206 | 0.03% | 25,413,699 |
| 2020-07-28 | 2020-07-24 | 10.160 | 2,566,177 | +9,301 | 0.03% | 26,071,282 |
| 2020-07-27 | 2020-07-23 | 10.525 | 2,556,876 | +37,207 | 0.03% | 26,911,403 |
| 2020-07-24 | 2020-07-22 | 10.364 | 2,519,669 | -13,953 | 0.03% | 26,113,465 |
| 2020-07-23 | 2020-07-21 | 10.600 | 2,533,622 | +7,442 | 0.03% | 26,857,322 |
| 2020-07-21 | 2020-07-17 | 10.579 | 2,526,180 | -5,515 | 0.03% | 26,724,117 |
| 2020-07-20 | 2020-07-16 | 10.450 | 2,531,695 | -39,067 | 0.03% | 26,455,844 |
| 2020-07-17 | 2020-07-15 | 10.686 | 2,570,762 | +9,302 | 0.03% | 27,472,124 |
| 2020-07-14 | 2020-07-10 | 10.837 | 2,561,460 | +13,952 | 0.03% | 27,758,250 |
| 2020-07-13 | 2020-07-09 | 11.095 | 2,547,508 | -27,905 | 0.03% | 28,264,365 |
| 2020-07-10 | 2020-07-08 | 11.095 | 2,575,413 | -10,231 | 0.03% | 28,573,968 |
| 2020-07-09 | 2020-07-07 | 11.095 | 2,585,644 | -7,442 | 0.03% | 28,687,480 |
| 2020-07-08 | 2020-07-06 | 11.288 | 2,593,086 | -1,860 | 0.03% | 29,271,852 |
| 2020-07-07 | 2020-07-03 | 10.880 | 2,594,946 | +16,743 | 0.03% | 28,232,726 |
| 2020-07-06 | 2020-07-02 | 10.923 | 2,578,203 | +10,232 | 0.03% | 28,161,436 |
| 2020-07-03 | 2020-06-30 | 10.600 | 2,567,971 | -8,372 | 0.03% | 27,221,434 |
| 2020-07-02 | 2020-06-29 | 10.471 | 2,576,343 | +8,372 | 0.03% | 26,977,805 |
| 2020-06-11 | 2020-06-09 | 11.095 | 2,567,971 | -136,268 | 0.03% | 28,491,400 |
| 2020-06-09 | 2020-06-05 | 11.586 | 2,704,239 | -10,232 | 0.03% | 31,332,281 |
| 2020-06-08 | 2020-06-04 | 11.410 | 2,714,471 | +84,300 | 0.03% | 30,971,582 |
| 2020-06-05 | 2020-06-03 | 11.476 | 2,630,171 | -906 | 0.03% | 30,183,873 |
| 2020-06-04 | 2020-06-02 | 11.299 | 2,631,077 | -4,078 | 0.03% | 29,729,743 |
| 2020-06-03 | 2020-06-01 | 11.211 | 2,635,155 | -9,969 | 0.03% | 29,543,199 |
| 2020-06-02 | 2020-05-29 | 10.979 | 2,645,124 | -6,343 | 0.03% | 29,042,016 |
| 2020-06-01 | 2020-05-28 | 10.924 | 2,651,467 | -36 | 0.03% | 28,965,369 |
| 2020-05-28 | 2020-05-26 | 10.836 | 2,651,503 | -8,073 | 0.03% | 28,731,695 |
| 2020-05-27 | 2020-05-25 | 10.814 | 2,659,576 | -27,187 | 0.03% | 28,760,479 |
| 2020-05-26 | 2020-05-22 | 10.814 | 2,686,763 | -9,063 | 0.03% | 29,054,478 |
| 2020-05-22 | 2020-05-20 | 11.564 | 2,695,826 | -4,078 | 0.03% | 31,175,310 |
| 2020-05-21 | 2020-05-19 | 11.520 | 2,699,904 | -28,999 | 0.04% | 31,103,299 |
| 2020-05-20 | 2020-05-18 | 11.255 | 2,728,903 | -4,532 | 0.04% | 30,714,674 |
| 2020-05-19 | 2020-05-15 | 11.123 | 2,733,435 | -453 | 0.04% | 30,403,734 |
| 2020-05-15 | 2020-05-13 | 11.035 | 2,733,888 | -9,062 | 0.04% | 30,167,433 |
| 2020-05-14 | 2020-05-12 | 11.035 | 2,742,950 | -8,156 | 0.04% | 30,267,429 |
| 2020-05-13 | 2020-05-11 | 11.057 | 2,751,106 | +4,531 | 0.04% | 30,418,142 |
| 2020-05-12 | 2020-05-08 | 10.858 | 2,746,575 | -8,156 | 0.04% | 29,822,511 |
| 2020-05-08 | 2020-05-06 | 10.737 | 2,754,731 | -4,531 | 0.04% | 29,576,697 |
| 2020-05-07 | 2020-05-05 | 10.516 | 2,759,262 | -9,063 | 0.04% | 29,016,397 |
| 2020-05-06 | 2020-05-04 | 10.284 | 2,768,325 | -9,062 | 0.04% | 28,470,207 |
| 2020-04-27 | 2020-04-23 | 10.593 | 2,777,387 | -5,460,538 | 0.04% | 29,421,531 |
| 2020-04-22 | 2020-04-20 | 10.648 | 8,237,925 | -45,312 | 0.11% | 87,720,841 |
| 2020-04-20 | 2020-04-16 | 10.571 | 8,283,237 | -9,063 | 0.11% | 87,563,525 |
| 2020-04-15 | 2020-04-09 | 10.295 | 8,292,300 | +18,125 | 0.11% | 85,371,771 |
| 2020-04-09 | 2020-04-07 | 9.909 | 8,274,175 | -16,312 | 0.11% | 81,989,583 |
| 2020-04-08 | 2020-04-06 | 9.402 | 8,290,487 | -453 | 0.11% | 77,943,029 |
| 2020-04-07 | 2020-04-03 | 9.104 | 8,290,940 | +2,718 | 0.11% | 75,477,127 |
| 2020-04-06 | 2020-04-02 | 9.081 | 8,288,222 | +58,906 | 0.11% | 75,269,469 |
| 2020-04-02 | 2020-03-31 | 9.887 | 8,229,316 | -4,531 | 0.11% | 81,363,456 |
| 2020-04-01 | 2020-03-30 | 9.644 | 8,233,847 | -34,437 | 0.11% | 79,409,391 |
| 2020-03-27 | 2020-03-25 | 9.744 | 8,268,284 | -8,156 | 0.11% | 80,562,647 |
| 2020-03-26 | 2020-03-24 | 9.048 | 8,276,440 | -9,063 | 0.11% | 74,888,488 |
| 2020-03-25 | 2020-03-23 | 8.287 | 8,285,503 | +13,594 | 0.11% | 68,662,001 |
| 2020-03-24 | 2020-03-20 | 8.795 | 8,271,909 | +4,531 | 0.11% | 72,748,109 |
| 2020-03-23 | 2020-03-19 | 8.486 | 8,267,378 | -7,250 | 0.11% | 70,153,893 |
| 2020-03-19 | 2020-03-17 | 8.993 | 8,274,628 | +1,812 | 0.11% | 74,415,555 |
| 2020-03-18 | 2020-03-16 | 9.093 | 8,272,816 | +14,500 | 0.11% | 75,220,846 |
| 2020-03-16 | 2020-03-12 | 9.733 | 8,258,316 | -135,935 | 0.11% | 80,374,396 |
| 2020-03-13 | 2020-03-11 | 10.163 | 8,394,251 | -7,250 | 0.11% | 85,309,858 |
| 2020-03-12 | 2020-03-10 | 10.295 | 8,401,501 | -18,125 | 0.11% | 86,496,028 |
| 2020-03-11 | 2020-03-09 | 10.174 | 8,419,626 | +16,312 | 0.11% | 85,660,649 |
| 2020-03-09 | 2020-03-05 | 11.189 | 8,403,314 | +2,719 | 0.11% | 94,025,616 |
| 2020-03-05 | 2020-03-03 | 11.101 | 8,400,595 | +1,812 | 0.11% | 93,253,613 |
| 2020-03-03 | 2020-02-28 | 10.957 | 8,398,783 | +12,688 | 0.11% | 92,028,692 |
| 2020-03-02 | 2020-02-27 | 11.277 | 8,386,095 | -1,360 | 0.11% | 94,573,250 |
| 2020-02-28 | 2020-02-26 | 11.167 | 8,387,455 | +7,250 | 0.11% | 93,663,063 |
| 2020-02-26 | 2020-02-24 | 11.145 | 8,380,205 | +92,437 | 0.11% | 93,397,157 |
| 2020-02-25 | 2020-02-21 | 11.520 | 8,287,768 | -165,842 | 0.11% | 95,476,331 |
| 2020-02-24 | 2020-02-20 | 11.807 | 8,453,610 | +19,937 | 0.11% | 99,812,199 |
| 2020-02-21 | 2020-02-19 | 11.895 | 8,433,673 | +906 | 0.11% | 100,321,302 |
| 2020-02-18 | 2020-02-14 | 11.939 | 8,432,767 | +7,703 | 0.11% | 100,682,734 |
| 2020-02-13 | 2020-02-11 | 11.939 | 8,425,064 | -4,531 | 0.11% | 100,590,765 |
| 2020-02-12 | 2020-02-10 | 11.962 | 8,429,595 | -906 | 0.11% | 100,830,897 |
| 2020-02-11 | 2020-02-07 | 11.962 | 8,430,501 | +14,500 | 0.11% | 100,841,734 |
| 2020-02-10 | 2020-02-06 | 12.050 | 8,416,001 | +546,461 | 0.11% | 101,411,231 |
| 2020-02-07 | 2020-02-05 | 11.697 | 7,869,540 | +4,532 | 0.10% | 92,047,681 |
| 2020-02-06 | 2020-02-04 | 11.653 | 7,865,008 | +13,593 | 0.10% | 91,647,522 |
| 2020-02-05 | 2020-02-03 | 11.498 | 7,851,415 | -1,008 | 0.10% | 90,276,205 |
| 2020-02-04 | 2020-01-31 | 11.498 | 7,852,423 | +4,532 | 0.10% | 90,287,795 |
| 2020-02-03 | 2020-01-30 | 11.608 | 7,847,891 | +5,437 | 0.10% | 91,101,671 |
| 2020-01-31 | 2020-01-29 | 12.094 | 7,842,454 | +16,312 | 0.10% | 94,846,252 |
| 2020-01-30 | 2020-01-24 | 12.712 | 7,826,142 | +1,813 | 0.10% | 99,485,055 |
| 2020-01-23 | 2020-01-21 | 12.778 | 7,824,329 | -60,718 | 0.10% | 99,980,039 |
| 2020-01-22 | 2020-01-20 | 13.374 | 7,885,047 | -3,172 | 0.10% | 105,454,361 |
| 2020-01-21 | 2020-01-17 | 13.595 | 7,888,219 | -4,531 | 0.10% | 107,237,655 |
| 2020-01-20 | 2020-01-16 | 13.286 | 7,892,750 | -17,672 | 0.10% | 104,860,633 |
| 2020-01-17 | 2020-01-15 | 13.219 | 7,910,422 | -13,593 | 0.10% | 104,571,686 |
| 2020-01-13 | 2020-01-09 | 13.043 | 7,924,015 | -7,703 | 0.10% | 103,352,362 |
| 2020-01-10 | 2020-01-08 | 12.535 | 7,931,718 | +4,531 | 0.10% | 99,426,748 |
| 2020-01-09 | 2020-01-07 | 12.624 | 7,927,187 | +4,531 | 0.10% | 100,069,739 |
| 2020-01-08 | 2020-01-06 | 12.579 | 7,922,656 | -226,560 | 0.10% | 99,662,847 |
| 2020-01-07 | 2020-01-03 | 12.844 | 8,149,216 | +19,485 | 0.11% | 104,671,018 |
| 2020-01-06 | 2020-01-02 | 12.800 | 8,129,731 | +181,247 | 0.11% | 104,061,913 |
| 2020-01-03 | 2019-12-31 | 12.535 | 7,948,484 | -2,914,009 | 0.10% | 99,636,916 |
| 2019-12-30 | 2019-12-24 | 12.050 | 10,862,493 | -7,703 | 0.14% | 130,891,001 |
| 2019-12-27 | 2019-12-20 | 12.094 | 10,870,196 | +453 | 0.14% | 131,463,614 |
| 2019-12-23 | 2019-12-19 | 12.116 | 10,869,743 | -2,718 | 0.14% | 131,698,023 |
| 2019-12-20 | 2019-12-18 | 12.226 | 10,872,461 | +9,062 | 0.14% | 132,930,690 |
| 2019-12-11 | 2019-12-09 | 11.653 | 10,863,399 | +6,344 | 0.14% | 126,586,470 |
| 2019-12-10 | 2019-12-06 | 11.697 | 10,857,055 | +181,247 | 0.14% | 126,991,760 |
| 2019-12-03 | 2019-11-29 | 11.630 | 10,675,808 | -9,062 | 0.14% | 124,164,946 |
| 2019-11-28 | 2019-11-26 | 11.807 | 10,684,870 | -5,437 | 0.14% | 126,156,799 |
| 2019-11-27 | 2019-11-25 | 11.962 | 10,690,307 | +86,092 | 0.14% | 127,872,483 |
| 2019-11-25 | 2019-11-21 | 11.653 | 10,604,215 | -230,184 | 0.14% | 123,566,311 |
| 2019-11-21 | 2019-11-19 | 12.050 | 10,834,399 | -6,344 | 0.14% | 130,552,473 |
| 2019-11-20 | 2019-11-18 | 11.917 | 10,840,743 | -453 | 0.14% | 129,193,435 |
| 2019-11-18 | 2019-11-14 | 11.829 | 10,841,196 | +4,531 | 0.14% | 128,241,805 |
| 2019-11-15 | 2019-11-13 | 11.653 | 10,836,665 | +226,560 | 0.14% | 126,274,950 |
| 2019-11-13 | 2019-11-11 | 11.895 | 10,610,105 | -266,887 | 0.14% | 126,210,673 |
| 2019-11-12 | 2019-11-08 | 12.271 | 10,876,992 | +4,078 | 0.14% | 133,466,182 |
| 2019-11-11 | 2019-11-07 | 12.138 | 10,872,914 | -1,086 | 0.14% | 131,976,400 |
| 2019-11-06 | 2019-11-04 | 11.895 | 10,874,000 | +906 | 0.14% | 129,349,790 |
| 2019-11-04 | 2019-10-31 | 11.344 | 10,873,094 | +27,187 | 0.14% | 123,339,987 |
| 2019-10-28 | 2019-10-24 | 11.079 | 10,845,907 | +54,375 | 0.14% | 120,159,255 |
| 2019-10-25 | 2019-10-23 | 10.957 | 10,791,532 | +36,249 | 0.14% | 118,246,962 |
| 2019-10-24 | 2019-10-22 | 11.167 | 10,755,283 | +90,624 | 0.14% | 120,104,698 |
| 2019-10-18 | 2019-10-16 | 11.079 | 10,664,659 | +12,687 | 0.14% | 118,151,251 |
| 2019-10-17 | 2019-10-15 | 11.057 | 10,651,972 | +453 | 0.14% | 117,775,614 |
| 2019-10-15 | 2019-10-11 | 11.035 | 10,651,519 | +27,188 | 0.14% | 117,535,534 |
| 2019-10-10 | 2019-10-08 | 10.726 | 10,624,331 | -2,266 | 0.14% | 113,952,930 |
| 2019-10-04 | 2019-10-02 | 10.648 | 10,626,597 | +27,187 | 0.14% | 113,156,411 |
| 2019-10-03 | 2019-09-30 | 10.704 | 10,599,410 | +906 | 0.14% | 113,451,715 |
| 2019-09-27 | 2019-09-25 | 10.880 | 10,598,504 | +4,532 | 0.14% | 115,313,226 |
| 2019-09-26 | 2019-09-24 | 11.057 | 10,593,972 | -31,719 | 0.14% | 117,134,326 |
| 2019-09-24 | 2019-09-20 | 11.542 | 10,625,691 | +3,625 | 0.14% | 122,644,056 |
| 2019-09-20 | 2019-09-18 | 11.630 | 10,622,066 | -453 | 0.14% | 123,539,900 |
| 2019-09-19 | 2019-09-17 | 11.520 | 10,622,519 | -18,125 | 0.14% | 122,373,013 |
| 2019-09-17 | 2019-09-13 | 11.851 | 10,640,644 | +3,625 | 0.14% | 126,104,282 |
| 2019-09-16 | 2019-09-12 | 11.785 | 10,637,019 | +3,625 | 0.14% | 125,357,068 |
| 2019-09-10 | 2019-09-06 | 11.621 | 10,633,394 | +1,360 | 0.14% | 123,573,623 |
| 2019-09-09 | 2019-09-05 | 11.644 | 10,632,034 | +132,900 | 0.14% | 123,795,430 |
| 2019-09-03 | 2019-08-30 | 11.264 | 10,499,134 | -12,976 | 0.14% | 118,259,094 |
| 2019-09-02 | 2019-08-29 | 11.018 | 10,512,110 | +38,033 | 0.14% | 115,821,010 |
| 2019-08-30 | 2019-08-28 | 11.118 | 10,474,077 | +8,950 | 0.14% | 116,455,332 |
| 2019-08-26 | 2019-08-22 | 10.638 | 10,465,127 | -4,922 | 0.14% | 111,327,380 |
| 2019-08-23 | 2019-08-21 | 10.649 | 10,470,049 | +8,949 | 0.14% | 111,496,735 |
| 2019-08-22 | 2019-08-20 | 10.694 | 10,461,100 | +10,739 | 0.14% | 111,869,018 |
| 2019-08-21 | 2019-08-19 | 10.783 | 10,450,361 | +5,816 | 0.14% | 112,688,382 |
| 2019-08-20 | 2019-08-16 | 10.392 | 10,444,545 | +8,950 | 0.14% | 108,540,798 |
| 2019-08-16 | 2019-08-14 | 10.280 | 10,435,595 | +3,050 | 0.14% | 107,281,683 |
| 2019-08-15 | 2019-08-13 | 10.057 | 10,432,545 | -1,790 | 0.14% | 104,918,799 |
| 2019-08-08 | 2019-08-06 | 10.247 | 10,434,335 | +4,475 | 0.14% | 106,918,941 |
| 2019-08-07 | 2019-08-05 | 10.437 | 10,429,860 | -475,197 | 0.14% | 108,854,375 |
| 2019-08-06 | 2019-08-02 | 10.973 | 10,905,057 | +19,688 | 0.14% | 119,663,021 |
| 2019-08-05 | 2019-08-01 | 11.398 | 10,885,369 | -44,746 | 0.14% | 124,069,166 |
| 2019-08-02 | 2019-07-31 | 11.554 | 10,930,115 | -21,478 | 0.14% | 126,289,082 |
| 2019-07-26 | 2019-07-24 | 12.180 | 10,951,593 | +46,536 | 0.14% | 133,390,324 |
| 2019-07-23 | 2019-07-19 | 12.001 | 10,905,057 | +8,949 | 0.14% | 130,873,813 |
| 2019-07-15 | 2019-07-11 | 11.845 | 10,896,108 | +178,982 | 0.14% | 129,061,824 |
| 2019-07-10 | 2019-07-08 | 11.599 | 10,717,126 | -15,314 | 0.14% | 124,307,183 |
| 2019-07-08 | 2019-07-04 | 11.845 | 10,732,440 | -13,423 | 0.14% | 127,123,216 |
| 2019-07-04 | 2019-07-02 | 11.822 | 10,745,863 | +17,898 | 0.14% | 127,042,053 |
| 2019-06-26 | 2019-06-24 | 11.398 | 10,727,965 | +8,949 | 0.14% | 122,275,108 |
| 2019-06-21 | 2019-06-19 | 11.375 | 10,719,016 | +13,423 | 0.14% | 121,933,554 |
| 2019-06-17 | 2019-06-13 | 11.141 | 10,705,593 | +8,950 | 0.14% | 119,268,683 |
| 2019-06-12 | 2019-06-10 | 12.095 | 10,696,643 | -895 | 0.14% | 129,371,783 |
| 2019-06-11 | 2019-06-06 | 11.631 | 10,697,538 | +379,127 | 0.14% | 124,425,420 |
| 2019-06-06 | 2019-06-04 | 11.562 | 10,318,411 | +2,590 | 0.14% | 119,298,485 |
| 2019-06-05 | 2019-06-03 | 11.724 | 10,315,821 | -17,264 | 0.14% | 120,941,646 |
| 2019-05-30 | 2019-05-28 | 11.747 | 10,333,085 | +8,632 | 0.14% | 121,383,462 |
| 2019-05-28 | 2019-05-24 | 11.770 | 10,324,453 | -9,927 | 0.14% | 121,521,277 |
| 2019-05-27 | 2019-05-23 | 11.678 | 10,334,380 | -4,316 | 0.14% | 120,680,339 |
| 2019-05-24 | 2019-05-22 | 12.141 | 10,338,696 | +4,316 | 0.14% | 125,521,642 |
| 2019-05-23 | 2019-05-21 | 12.164 | 10,334,380 | +6,042 | 0.14% | 125,708,687 |
| 2019-05-22 | 2019-05-20 | 12.141 | 10,328,338 | +3,453 | 0.14% | 125,395,886 |
| 2019-05-21 | 2019-05-17 | 12.280 | 10,324,885 | +14,674 | 0.14% | 126,789,314 |
| 2019-05-17 | 2019-05-15 | 12.628 | 10,310,211 | +12,517 | 0.14% | 130,192,395 |
| 2019-05-16 | 2019-05-14 | 12.628 | 10,297,694 | +4,316 | 0.14% | 130,034,336 |
| 2019-05-15 | 2019-05-10 | 12.975 | 10,293,378 | +3,452 | 0.14% | 133,557,262 |
| 2019-05-08 | 2019-05-06 | 13.346 | 10,289,926 | -6,474 | 0.14% | 137,327,114 |
| 2019-05-06 | 2019-05-02 | 14.110 | 10,296,400 | +8,632 | 0.14% | 145,286,164 |
| 2019-05-02 | 2019-04-29 | 14.319 | 10,287,768 | +17,264 | 0.14% | 147,309,649 |
| 2019-04-30 | 2019-04-26 | 14.273 | 10,270,504 | -5,179 | 0.14% | 146,586,518 |
| 2019-04-29 | 2019-04-25 | 14.342 | 10,275,683 | +6,906 | 0.14% | 147,374,691 |
| 2019-04-25 | 2019-04-23 | 14.666 | 10,268,777 | +8,632 | 0.14% | 150,606,596 |
| 2019-04-24 | 2019-04-18 | 14.875 | 10,260,145 | -17,264 | 0.14% | 152,619,521 |
| 2019-04-23 | 2019-04-17 | 14.921 | 10,277,409 | +34,527 | 0.14% | 153,352,573 |
| 2019-04-18 | 2019-04-16 | 14.898 | 10,242,882 | +17,264 | 0.14% | 152,600,059 |
| 2019-04-16 | 2019-04-12 | 14.829 | 10,225,618 | +8,632 | 0.14% | 151,632,082 |
| 2019-04-15 | 2019-04-11 | 14.921 | 10,216,986 | +17,264 | 0.14% | 152,450,981 |
| 2019-04-12 | 2019-04-10 | 15.338 | 10,199,722 | -5,179 | 0.14% | 156,447,232 |
| 2019-04-10 | 2019-04-08 | 15.663 | 10,204,901 | -4,316 | 0.14% | 159,836,901 |
| 2019-04-09 | 2019-04-04 | 15.709 | 10,209,217 | -38,844 | 0.14% | 160,377,592 |
| 2019-04-04 | 2019-04-02 | 15.385 | 10,248,061 | -120,154 | 0.14% | 157,663,564 |
| 2019-04-03 | 2019-04-01 | 15.524 | 10,368,215 | -7,768 | 0.14% | 160,953,474 |
| 2019-03-29 | 2019-03-27 | 14.898 | 10,375,983 | -1,295 | 0.14% | 154,583,019 |
| 2019-03-28 | 2019-03-26 | 13.693 | 10,377,278 | +6,042 | 0.14% | 142,099,481 |
| 2019-03-27 | 2019-03-25 | 13.948 | 10,371,236 | +13,811 | 0.14% | 144,660,035 |
| 2019-03-22 | 2019-03-20 | 14.527 | 10,357,425 | -2,101 | 0.14% | 150,466,874 |
| 2019-03-20 | 2019-03-18 | 14.690 | 10,359,526 | -8,632 | 0.14% | 152,177,590 |
| 2019-03-14 | 2019-03-12 | 14.527 | 10,368,158 | +5,179 | 0.14% | 150,622,797 |
| 2019-03-12 | 2019-03-08 | 14.041 | 10,362,979 | +3,453 | 0.14% | 145,505,296 |
| 2019-03-07 | 2019-03-05 | 15.454 | 10,359,526 | -431 | 0.14% | 160,098,505 |
| 2019-03-06 | 2019-03-04 | 15.779 | 10,359,957 | -20,717 | 0.14% | 163,465,694 |
| 2019-03-01 | 2019-02-27 | 15.246 | 10,380,674 | -2,590 | 0.14% | 158,260,672 |
| 2019-02-28 | 2019-02-26 | 15.338 | 10,383,264 | +432 | 0.14% | 159,262,469 |
| 2019-02-26 | 2019-02-22 | 14.898 | 10,382,832 | -6,042 | 0.14% | 154,685,056 |
| 2019-02-25 | 2019-02-21 | 14.365 | 10,388,874 | +17,263 | 0.14% | 149,238,793 |
| 2019-02-21 | 2019-02-19 | 14.249 | 10,371,611 | -8,631 | 0.14% | 147,789,267 |
| 2019-02-20 | 2019-02-18 | 14.273 | 10,380,242 | -432 | 0.14% | 148,152,761 |
| 2019-02-19 | 2019-02-15 | 13.832 | 10,380,674 | -5,179 | 0.14% | 143,589,090 |
| 2019-02-15 | 2019-02-13 | 14.273 | 10,385,853 | -3,453 | 0.14% | 148,232,845 |
| 2019-02-13 | 2019-02-11 | 13.716 | 10,389,306 | +2,101 | 0.14% | 142,504,902 |
| 2019-02-12 | 2019-02-08 | 13.624 | 10,387,205 | +9,495 | 0.14% | 141,513,407 |
| 2019-02-11 | 2019-02-04 | 13.693 | 10,377,710 | -863,194 | 0.14% | 142,105,396 |
| 2019-02-08 | 2019-01-31 | 13.554 | 11,240,904 | -4,316 | 0.15% | 152,362,701 |
| 2019-02-01 | 2019-01-30 | 12.535 | 11,245,220 | +863 | 0.15% | 140,957,043 |
| 2019-01-29 | 2019-01-25 | 12.790 | 11,244,357 | +4,316 | 0.15% | 143,812,045 |
| 2019-01-28 | 2019-01-24 | 12.628 | 11,240,041 | -14,674 | 0.15% | 141,933,841 |
| 2019-01-24 | 2019-01-22 | 12.882 | 11,254,715 | -3,884 | 0.15% | 144,987,597 |
| 2019-01-23 | 2019-01-21 | 13.045 | 11,258,599 | -4,316 | 0.15% | 146,863,646 |
| 2019-01-22 | 2019-01-18 | 12.743 | 11,262,915 | -1,295 | 0.15% | 143,527,478 |
| 2019-01-18 | 2019-01-16 | 12.512 | 11,264,210 | +3,021 | 0.15% | 140,934,091 |
| 2019-01-17 | 2019-01-15 | 12.396 | 11,261,189 | +3,884 | 0.15% | 139,591,698 |
| 2019-01-16 | 2019-01-14 | 12.025 | 11,257,305 | +5,180 | 0.15% | 135,370,287 |
| 2019-01-15 | 2019-01-11 | 12.396 | 11,252,125 | +4,316 | 0.15% | 139,479,342 |
| 2019-01-11 | 2019-01-09 | 12.628 | 11,247,809 | +3,884 | 0.15% | 142,031,932 |
| 2019-01-10 | 2019-01-08 | 12.373 | 11,243,925 | -432 | 0.15% | 139,117,177 |
| 2019-01-08 | 2019-01-04 | 12.489 | 11,244,357 | -7,768 | 0.15% | 140,425,167 |
| 2019-01-04 | 2019-01-02 | 12.489 | 11,252,125 | +5,610 | 0.15% | 140,522,178 |
| 2019-01-02 | 2018-12-27 | 12.813 | 11,246,515 | +2,158 | 0.15% | 144,100,224 |
| 2018-12-28 | 2018-12-24 | 12.952 | 11,244,357 | +8,632 | 0.15% | 145,635,749 |
| 2018-12-21 | 2018-12-19 | 13.786 | 11,235,725 | +876,142 | 0.15% | 154,895,794 |
| 2018-12-19 | 2018-12-17 | 14.226 | 10,359,583 | -8,632 | 0.14% | 147,377,846 |
| 2018-12-13 | 2018-12-11 | 13.902 | 10,368,215 | +432 | 0.14% | 144,137,440 |
| 2018-12-12 | 2018-12-10 | 13.925 | 10,367,783 | -863 | 0.14% | 144,371,653 |
| 2018-12-11 | 2018-12-07 | 14.180 | 10,368,646 | +863 | 0.14% | 147,026,300 |
| 2018-12-10 | 2018-12-06 | 14.110 | 10,367,783 | -17,264 | 0.14% | 146,293,406 |
| 2018-12-06 | 2018-12-04 | 14.782 | 10,385,047 | -432 | 0.14% | 153,514,960 |
| 2018-12-05 | 2018-12-03 | 14.805 | 10,385,479 | +41,434 | 0.14% | 153,761,975 |
| 2018-12-03 | 2018-11-29 | 14.110 | 10,344,045 | +43,159 | 0.14% | 145,958,453 |
| 2018-11-28 | 2018-11-26 | 14.110 | 10,300,886 | -8,632 | 0.14% | 145,349,463 |
| 2018-11-27 | 2018-11-23 | 13.856 | 10,309,518 | +8,632 | 0.14% | 142,843,704 |
| 2018-11-26 | 2018-11-22 | 14.203 | 10,300,886 | -431 | 0.14% | 146,304,140 |
| 2018-11-14 | 2018-11-12 | 14.273 | 10,301,317 | -4,316 | 0.14% | 147,026,298 |
| 2018-11-13 | 2018-11-09 | 13.879 | 10,305,633 | +4,316 | 0.14% | 143,028,655 |
| 2018-11-08 | 2018-11-06 | 14.180 | 10,301,317 | -4,316 | 0.14% | 146,071,582 |
| 2018-11-05 | 2018-11-01 | 13.577 | 10,305,633 | -432 | 0.14% | 139,924,527 |
| 2018-11-01 | 2018-10-30 | 12.975 | 10,306,065 | +4,316 | 0.14% | 133,721,877 |
| 2018-10-30 | 2018-10-26 | 13.438 | 10,301,749 | -517 | 0.14% | 138,439,658 |
| 2018-10-29 | 2018-10-25 | 13.763 | 10,302,266 | +34,528 | 0.14% | 141,788,420 |
| 2018-10-26 | 2018-10-24 | 13.832 | 10,267,738 | +8,632 | 0.14% | 142,026,920 |
| 2018-10-15 | 2018-10-11 | 13.879 | 10,259,106 | +25,896 | 0.14% | 142,382,921 |
| 2018-10-11 | 2018-10-09 | 14.829 | 10,233,210 | -432 | 0.14% | 151,744,661 |
| 2018-10-10 | 2018-10-08 | 14.829 | 10,233,642 | +16,832 | 0.14% | 151,751,067 |
| 2018-10-09 | 2018-10-05 | 15.292 | 10,216,810 | +17,264 | 0.14% | 156,235,892 |
| 2018-10-08 | 2018-10-04 | 15.501 | 10,199,546 | +34,528 | 0.14% | 158,098,780 |
| 2018-09-28 | 2018-09-26 | 16.219 | 10,165,018 | -4,799 | 0.14% | 164,864,728 |
| 2018-09-21 | 2018-09-19 | 16.080 | 10,169,817 | -1,727 | 0.14% | 163,528,769 |
| 2018-09-19 | 2018-09-17 | 15.524 | 10,171,544 | -3,453 | 0.14% | 157,900,405 |
| 2018-09-17 | 2018-09-13 | 15.477 | 10,174,997 | +3,453 | 0.14% | 157,482,504 |
| 2018-09-10 | 2018-09-06 | 16.172 | 10,171,544 | +432 | 0.14% | 164,499,228 |
| 2018-09-04 | 2018-08-31 | 16.451 | 10,171,112 | +7,337 | 0.14% | 167,320,188 |
| 2018-09-03 | 2018-08-30 | 16.821 | 10,163,775 | -3,453 | 0.14% | 170,967,367 |
| 2018-08-30 | 2018-08-28 | 16.844 | 10,167,228 | -440,229 | 0.14% | 171,261,023 |
| 2018-08-29 | 2018-08-27 | 16.868 | 10,607,457 | -4,316 | 0.14% | 178,922,195 |
| 2018-08-27 | 2018-08-23 | 16.312 | 10,611,773 | +2,590 | 0.14% | 173,094,062 |
| 2018-08-24 | 2018-08-22 | 16.404 | 10,609,183 | -480 | 0.14% | 174,035,064 |
| 2018-08-23 | 2018-08-21 | 16.126 | 10,609,663 | +3,453 | 0.14% | 171,093,058 |
| 2018-08-22 | 2018-08-20 | 15.501 | 10,606,210 | -863 | 0.14% | 164,402,304 |
| 2018-08-21 | 2018-08-17 | 15.107 | 10,607,073 | +863 | 0.14% | 160,237,704 |
| 2018-08-20 | 2018-08-16 | 14.921 | 10,606,210 | +90,635 | 0.14% | 158,258,720 |
| 2018-08-17 | 2018-08-15 | 15.037 | 10,515,575 | -8,632 | 0.14% | 158,124,542 |
| 2018-08-13 | 2018-08-09 | 16.080 | 10,524,207 | -431,597 | 0.14% | 169,227,294 |
| 2018-08-08 | 2018-08-06 | 15.385 | 10,955,804 | -431,597 | 0.15% | 168,551,993 |
| 2018-08-07 | 2018-08-03 | 15.616 | 11,387,401 | +4,316 | 0.15% | 177,830,426 |
| 2018-08-03 | 2018-08-01 | 16.427 | 11,383,085 | +8,632 | 0.15% | 186,994,044 |
| 2018-07-26 | 2018-07-24 | 16.682 | 11,374,453 | +1,295 | 0.15% | 189,751,220 |
| 2018-07-24 | 2018-07-20 | 16.196 | 11,373,158 | +8,632 | 0.15% | 184,195,836 |
| 2018-07-13 | 2018-07-11 | 16.404 | 11,364,526 | +1,726 | 0.15% | 186,425,855 |
| 2018-07-11 | 2018-07-09 | 17.122 | 11,362,800 | +105 | 0.15% | 194,559,016 |
| 2018-07-03 | 2018-06-28 | 16.427 | 11,362,695 | +432 | 0.15% | 186,659,090 |
| 2018-06-29 | 2018-06-27 | 16.543 | 11,362,263 | +5,611 | 0.15% | 187,968,298 |
| 2018-06-28 | 2018-06-26 | 17.377 | 11,356,652 | +5,179 | 0.15% | 197,348,187 |
| 2018-06-27 | 2018-06-25 | 17.424 | 11,351,473 | -3,453 | 0.15% | 197,784,211 |
| 2018-06-26 | 2018-06-22 | 18.003 | 11,354,926 | +8,632 | 0.15% | 204,421,648 |
| 2018-06-22 | 2018-06-20 | 18.350 | 11,346,294 | +3,885 | 0.15% | 208,209,611 |
| 2018-06-21 | 2018-06-19 | 18.443 | 11,342,409 | -203,283 | 0.15% | 209,189,523 |
| 2018-06-20 | 2018-06-15 | 19.300 | 11,545,692 | +2,158 | 0.16% | 222,836,603 |
| 2018-06-15 | 2018-06-13 | 19.578 | 11,543,534 | -4,747 | 0.16% | 226,004,483 |
| 2018-06-12 | 2018-06-08 | 19.671 | 11,548,281 | +8,200 | 0.16% | 227,167,706 |
| 2018-06-11 | 2018-06-07 | 20.618 | 11,540,081 | +5,179 | 0.16% | 237,931,158 |
| 2018-06-08 | 2018-06-06 | 20.641 | 11,534,902 | +220,496 | 0.16% | 238,097,113 |
| 2018-06-07 | 2018-06-05 | 20.547 | 11,314,406 | -6,767 | 0.16% | 232,475,672 |
| 2018-06-06 | 2018-06-04 | 20.523 | 11,321,173 | -8,459 | 0.16% | 232,347,032 |
| 2018-06-05 | 2018-06-01 | 20.334 | 11,329,632 | +6,767 | 0.16% | 230,377,591 |
| 2018-06-04 | 2018-05-31 | 20.381 | 11,322,865 | -5,075 | 0.16% | 230,775,432 |
| 2018-06-01 | 2018-05-30 | 19.743 | 11,327,940 | +8,458 | 0.16% | 223,647,163 |
| 2018-05-31 | 2018-05-29 | 20.121 | 11,319,482 | -3,383 | 0.16% | 227,762,431 |
| 2018-05-28 | 2018-05-24 | 20.476 | 11,322,865 | -4,652 | 0.16% | 231,846,315 |
| 2018-05-24 | 2018-05-21 | 20.429 | 11,327,517 | -423 | 0.16% | 231,405,908 |
| 2018-05-21 | 2018-05-17 | 20.310 | 11,327,940 | +8,458 | 0.16% | 230,075,344 |
| 2018-05-18 | 2018-05-16 | 20.807 | 11,319,482 | -17,340 | 0.16% | 235,524,018 |
| 2018-05-17 | 2018-05-15 | 20.665 | 11,336,822 | -4,229 | 0.16% | 234,276,506 |
| 2018-05-16 | 2018-05-14 | 20.665 | 11,341,051 | -6,767 | 0.16% | 234,363,898 |
| 2018-05-15 | 2018-05-11 | 20.192 | 11,347,818 | -846 | 0.16% | 229,137,521 |
| 2018-05-14 | 2018-05-10 | 19.885 | 11,348,664 | -338,348 | 0.16% | 225,666,301 |
| 2018-05-11 | 2018-05-09 | 19.885 | 11,687,012 | -5,922 | 0.16% | 232,394,295 |
| 2018-05-10 | 2018-05-08 | 19.530 | 11,692,934 | +15,226 | 0.16% | 228,364,989 |
| 2018-05-07 | 2018-05-03 | 19.648 | 11,677,708 | -2,537 | 0.16% | 229,448,177 |
| 2018-05-04 | 2018-05-02 | 19.743 | 11,680,245 | -2,537,613 | 0.16% | 230,602,709 |
| 2018-04-30 | 2018-04-26 | 19.625 | 14,217,858 | -15,977 | 0.20% | 279,021,868 |
| 2018-04-27 | 2018-04-25 | 19.885 | 14,233,835 | -16,917 | 0.20% | 283,037,448 |
| 2018-04-25 | 2018-04-23 | 19.601 | 14,250,752 | -2,537,612 | 0.20% | 279,330,456 |
| 2018-04-23 | 2018-04-19 | 20.121 | 16,788,364 | +25,376 | 0.23% | 337,803,320 |
| 2018-04-20 | 2018-04-18 | 20.098 | 16,762,988 | +21,147 | 0.23% | 336,896,374 |
| 2018-04-19 | 2018-04-17 | 20.310 | 16,741,841 | -1,269 | 0.23% | 340,034,007 |
| 2018-04-18 | 2018-04-16 | 20.500 | 16,743,110 | -4,230 | 0.23% | 343,226,811 |
| 2018-04-17 | 2018-04-13 | 21.020 | 16,747,340 | -1,691 | 0.23% | 352,025,055 |
| 2018-04-16 | 2018-04-12 | 21.114 | 16,749,031 | -8,459 | 0.23% | 353,644,674 |
| 2018-04-13 | 2018-04-11 | 21.162 | 16,757,490 | +3,806 | 0.23% | 354,615,718 |
| 2018-04-12 | 2018-04-10 | 21.185 | 16,753,684 | -3,383 | 0.23% | 354,931,305 |
| 2018-04-11 | 2018-04-09 | 20.500 | 16,757,067 | -16,918 | 0.23% | 343,512,924 |
| 2018-04-10 | 2018-04-06 | 20.287 | 16,773,985 | -5,075 | 0.23% | 340,290,257 |
| 2018-04-04 | 2018-03-29 | 20.098 | 16,779,060 | -42,293 | 0.23% | 337,219,383 |
| 2018-04-03 | 2018-03-28 | 20.783 | 16,821,353 | -13,111 | 0.23% | 349,603,504 |
| 2018-03-29 | 2018-03-27 | 21.209 | 16,834,464 | +7,613 | 0.23% | 357,040,690 |
| 2018-03-28 | 2018-03-26 | 20.500 | 16,826,851 | -10,151 | 0.23% | 344,943,467 |
| 2018-03-27 | 2018-03-23 | 19.554 | 16,837,002 | +18,186 | 0.23% | 329,227,611 |
| 2018-03-23 | 2018-03-21 | 20.925 | 16,818,816 | -8,556 | 0.23% | 351,936,789 |
| 2018-03-22 | 2018-03-20 | 20.902 | 16,827,372 | -7,612 | 0.23% | 351,717,954 |
| 2018-03-21 | 2018-03-19 | 20.334 | 16,834,984 | -19,456 | 0.23% | 342,323,833 |
| 2018-03-19 | 2018-03-15 | 20.381 | 16,854,440 | +6,345 | 0.23% | 343,516,475 |
| 2018-03-15 | 2018-03-13 | 20.216 | 16,848,095 | -12,689 | 0.23% | 340,598,628 |
| 2018-03-14 | 2018-03-12 | 20.121 | 16,860,784 | -16,917 | 0.23% | 339,260,503 |
| 2018-03-13 | 2018-03-09 | 19.979 | 16,877,701 | +39,333 | 0.23% | 337,206,529 |
| 2018-03-12 | 2018-03-08 | 19.507 | 16,838,368 | -6,344 | 0.23% | 328,458,059 |
| 2018-03-09 | 2018-03-07 | 19.081 | 16,844,712 | +99,390 | 0.23% | 321,412,751 |
| 2018-03-08 | 2018-03-06 | 19.483 | 16,745,322 | -423 | 0.23% | 326,247,124 |
| 2018-03-07 | 2018-03-05 | 19.034 | 16,745,745 | -4,652 | 0.23% | 318,732,487 |
| 2018-03-06 | 2018-03-02 | 19.483 | 16,750,397 | -11,843 | 0.23% | 326,346,000 |
| 2018-03-05 | 2018-03-01 | 20.263 | 16,762,240 | +1,692 | 0.23% | 339,655,658 |
| 2018-03-02 | 2018-02-28 | 20.405 | 16,760,548 | -423 | 0.23% | 341,999,119 |
| 2018-02-28 | 2018-02-26 | 20.854 | 16,760,971 | +520 | 0.23% | 349,537,469 |
| 2018-02-26 | 2018-02-22 | 20.334 | 16,760,451 | -11,842 | 0.23% | 340,808,273 |
| 2018-02-23 | 2018-02-21 | 20.381 | 16,772,293 | +423 | 0.23% | 341,842,207 |
| 2018-02-22 | 2018-02-20 | 20.027 | 16,771,870 | +13,534 | 0.23% | 335,885,205 |
| 2018-02-21 | 2018-02-15 | 20.050 | 16,758,336 | -4,652 | 0.23% | 336,010,403 |
| 2018-02-20 | 2018-02-13 | 19.294 | 16,762,988 | +25,376 | 0.23% | 323,420,519 |
| 2018-02-14 | 2018-02-12 | 18.986 | 16,737,612 | +25,376 | 0.23% | 317,786,189 |
| 2018-02-13 | 2018-02-09 | 18.395 | 16,712,236 | +1,269 | 0.23% | 307,425,674 |
| 2018-02-12 | 2018-02-08 | 19.601 | 16,710,967 | +35,526 | 0.23% | 327,553,383 |
| 2018-02-09 | 2018-02-07 | 19.483 | 16,675,441 | -12,688 | 0.23% | 324,885,641 |
| 2018-02-08 | 2018-02-06 | 19.672 | 16,688,129 | +96,853 | 0.23% | 328,289,469 |
| 2018-02-07 | 2018-02-05 | 21.445 | 16,591,276 | +111,232 | 0.23% | 355,805,824 |
| 2018-02-05 | 2018-02-01 | 22.060 | 16,480,044 | +4,229 | 0.23% | 363,551,539 |
| 2018-02-02 | 2018-01-31 | 21.847 | 16,475,815 | +68,093 | 0.23% | 359,952,219 |
| 2018-02-01 | 2018-01-30 | 22.202 | 16,407,722 | -7,190 | 0.23% | 364,283,800 |
| 2018-01-31 | 2018-01-29 | 22.320 | 16,414,912 | +1,691 | 0.23% | 366,384,026 |
| 2018-01-30 | 2018-01-26 | 22.817 | 16,413,221 | -5,921 | 0.23% | 374,495,935 |
| 2018-01-29 | 2018-01-25 | 22.557 | 16,419,142 | -14,802 | 0.23% | 370,360,627 |
| 2018-01-26 | 2018-01-24 | 23.290 | 16,433,944 | -5,499 | 0.23% | 382,740,139 |
| 2018-01-25 | 2018-01-23 | 23.361 | 16,439,443 | +5,499 | 0.23% | 384,034,305 |
| 2018-01-24 | 2018-01-22 | 23.171 | 16,433,944 | -4,811 | 0.23% | 380,797,296 |
| 2018-01-23 | 2018-01-19 | 22.013 | 16,438,755 | +4,652 | 0.23% | 361,863,335 |
| 2018-01-22 | 2018-01-18 | 21.800 | 16,434,103 | -1,268 | 0.23% | 358,263,779 |
| 2018-01-19 | 2018-01-17 | 21.753 | 16,435,371 | +852,214 | 0.23% | 357,514,217 |
| 2018-01-18 | 2018-01-16 | 21.871 | 15,583,157 | -8,501 | 0.21% | 340,818,496 |
| 2018-01-17 | 2018-01-15 | 21.374 | 15,591,658 | +2,115 | 0.21% | 333,262,699 |
| 2018-01-16 | 2018-01-12 | 21.871 | 15,589,543 | +5,075 | 0.21% | 340,958,164 |
| 2018-01-15 | 2018-01-11 | 21.705 | 15,584,468 | -12,688 | 0.21% | 338,267,785 |
| 2018-01-12 | 2018-01-10 | 21.966 | 15,597,156 | +4,230 | 0.21% | 342,599,801 |
| 2018-01-11 | 2018-01-09 | 21.989 | 15,592,926 | -2,961 | 0.21% | 342,875,571 |
| 2018-01-10 | 2018-01-08 | 22.391 | 15,595,887 | -9,305 | 0.21% | 349,209,489 |
| 2018-01-09 | 2018-01-05 | 21.800 | 15,605,192 | +8,459 | 0.21% | 340,193,502 |
| 2018-01-08 | 2018-01-04 | 21.871 | 15,596,733 | -4,229 | 0.21% | 341,115,416 |
| 2018-01-05 | 2018-01-03 | 21.611 | 15,600,962 | -1,185 | 0.21% | 337,150,301 |
| 2018-01-04 | 2018-01-02 | 21.635 | 15,602,147 | -3,384 | 0.21% | 337,544,811 |
| 2018-01-03 | 2017-12-29 | 20.476 | 15,605,531 | -13,111 | 0.21% | 319,537,932 |
| 2018-01-02 | 2017-12-28 | 20.594 | 15,618,642 | -53,713 | 0.22% | 321,652,849 |
| 2017-12-29 | 2017-12-27 | 20.263 | 15,672,355 | -28,336 | 0.22% | 317,571,163 |
| 2017-12-28 | 2017-12-22 | 20.500 | 15,700,691 | -16,918 | 0.22% | 321,857,654 |
| 2017-12-27 | 2017-12-21 | 20.854 | 15,717,609 | -4,229 | 0.22% | 327,778,937 |
| 2017-12-21 | 2017-12-19 | 19.436 | 15,721,838 | -9,305 | 0.22% | 305,563,244 |
| 2017-12-20 | 2017-12-18 | 18.892 | 15,731,143 | +5,499 | 0.22% | 297,189,208 |
| 2017-12-19 | 2017-12-15 | 18.963 | 15,725,644 | +8,458 | 0.22% | 298,200,787 |
| 2017-12-18 | 2017-12-14 | 19.625 | 15,717,186 | -6,344 | 0.22% | 308,445,801 |
| 2017-12-14 | 2017-12-12 | 19.317 | 15,723,530 | +2,538 | 0.22% | 303,737,271 |
| 2017-12-13 | 2017-12-11 | 19.861 | 15,720,992 | +6,767 | 0.22% | 312,237,607 |
| 2017-12-12 | 2017-12-08 | 19.483 | 15,714,225 | -423 | 0.22% | 306,158,383 |
| 2017-12-11 | 2017-12-07 | 18.750 | 15,714,648 | -91,354 | 0.22% | 294,648,220 |
| 2017-12-08 | 2017-12-06 | 18.348 | 15,806,002 | +76,128 | 0.22% | 290,007,835 |
| 2017-12-07 | 2017-12-05 | 19.388 | 15,729,874 | -1,255,695 | 0.22% | 304,975,585 |
| 2017-12-06 | 2017-12-04 | 19.507 | 16,985,569 | -8,459 | 0.23% | 331,329,439 |
| 2017-12-05 | 2017-12-01 | 19.246 | 16,994,028 | +1,269 | 0.23% | 327,074,519 |
| 2017-12-04 | 2017-11-30 | 19.152 | 16,992,759 | +12,688 | 0.23% | 325,442,969 |
| 2017-12-01 | 2017-11-29 | 20.050 | 16,980,071 | -10,150 | 0.23% | 340,456,266 |
| 2017-11-30 | 2017-11-28 | 20.003 | 16,990,221 | +3,806 | 0.23% | 339,856,334 |
| 2017-11-29 | 2017-11-27 | 20.003 | 16,986,415 | +8,036 | 0.23% | 339,780,202 |
| 2017-11-28 | 2017-11-24 | 20.334 | 16,978,379 | -13,111 | 0.23% | 345,239,638 |
| 2017-11-27 | 2017-11-23 | 20.287 | 16,991,490 | -2,115 | 0.23% | 344,702,735 |
| 2017-11-24 | 2017-11-22 | 21.280 | 16,993,605 | -6,752,163 | 0.23% | 361,621,302 |
| 2017-11-23 | 2017-11-21 | 21.516 | 23,745,768 | +423 | 0.33% | 510,920,807 |
| 2017-11-22 | 2017-11-20 | 20.145 | 23,745,345 | -18,709 | 0.33% | 478,348,103 |
| 2017-11-21 | 2017-11-17 | 20.169 | 23,764,054 | -832,337 | 0.33% | 479,286,878 |
| 2017-11-20 | 2017-11-16 | 20.807 | 24,596,391 | +5,921 | 0.34% | 511,776,144 |
| 2017-11-17 | 2017-11-15 | 20.665 | 24,590,470 | +16,072 | 0.34% | 508,164,403 |
| 2017-11-16 | 2017-11-14 | 21.091 | 24,574,398 | -11,843 | 0.34% | 518,291,062 |
| 2017-11-15 | 2017-11-13 | 20.996 | 24,586,241 | +1,692 | 0.34% | 516,215,543 |
| 2017-11-14 | 2017-11-10 | 21.682 | 24,584,549 | +19,455 | 0.34% | 533,037,248 |
| 2017-11-13 | 2017-11-09 | 22.509 | 24,565,094 | +846 | 0.34% | 552,944,262 |
| 2017-11-10 | 2017-11-08 | 22.320 | 24,564,248 | -2,115 | 0.34% | 548,278,789 |
| 2017-11-09 | 2017-11-07 | 22.226 | 24,566,363 | -3,383 | 0.34% | 546,002,581 |
| 2017-11-08 | 2017-11-06 | 22.084 | 24,569,746 | +82,472 | 0.34% | 542,592,167 |
| 2017-11-07 | 2017-11-03 | 22.486 | 24,487,274 | -5,075 | 0.34% | 550,613,601 |
| 2017-11-06 | 2017-11-02 | 22.131 | 24,492,349 | +22,416 | 0.34% | 542,041,159 |
| 2017-11-03 | 2017-11-01 | 22.415 | 24,469,933 | -30,452 | 0.34% | 548,487,955 |
| 2017-11-02 | 2017-10-31 | 22.864 | 24,500,385 | -423 | 0.34% | 560,177,112 |
| 2017-11-01 | 2017-10-30 | 22.675 | 24,500,808 | -5,921 | 0.34% | 555,552,353 |
| 2017-10-31 | 2017-10-27 | 22.840 | 24,506,729 | +846 | 0.34% | 559,742,717 |
| 2017-10-30 | 2017-10-26 | 22.935 | 24,505,883 | +855,176 | 0.34% | 562,041,089 |
| 2017-10-27 | 2017-10-25 | 23.550 | 23,650,707 | -168,329 | 0.33% | 556,966,973 |
| 2017-10-26 | 2017-10-24 | 21.611 | 23,819,036 | +6,762,737 | 0.33% | 514,749,998 |
| 2017-10-25 | 2017-10-23 | 22.060 | 17,056,299 | -8,036 | 0.23% | 376,263,786 |
| 2017-10-24 | 2017-10-20 | 22.155 | 17,064,335 | -20,301 | 0.24% | 378,054,957 |
| 2017-10-23 | 2017-10-19 | 21.280 | 17,084,636 | +92,200 | 0.24% | 363,558,428 |
| 2017-10-20 | 2017-10-18 | 22.131 | 16,992,436 | +8,036 | 0.23% | 376,060,283 |
| 2017-10-19 | 2017-10-17 | 21.989 | 16,984,400 | +20,965 | 0.23% | 373,472,935 |
| 2017-10-18 | 2017-10-16 | 22.344 | 16,963,435 | +822,509 | 0.23% | 379,028,254 |
| 2017-10-17 | 2017-10-13 | 21.303 | 16,140,926 | -7,866,598 | 0.22% | 343,858,065 |
| 2017-10-16 | 2017-10-12 | 21.540 | 24,007,524 | -3,061 | 0.33% | 517,120,465 |
| 2017-10-13 | 2017-10-11 | 21.185 | 24,010,585 | -12,688 | 0.33% | 508,670,707 |
| 2017-10-12 | 2017-10-10 | 21.233 | 24,023,273 | -8,036 | 0.33% | 510,075,531 |
| 2017-10-11 | 2017-10-09 | 20.996 | 24,031,309 | +11,842 | 0.33% | 504,564,127 |
| 2017-10-10 | 2017-10-06 | 21.162 | 24,019,467 | -153,576 | 0.33% | 508,290,951 |
| 2017-10-09 | 2017-10-04 | 19.743 | 24,173,043 | -846 | 0.33% | 477,247,626 |
| 2017-10-06 | 2017-10-03 | 20.027 | 24,173,889 | -4,229 | 0.33% | 484,123,217 |
| 2017-10-04 | 2017-09-29 | 19.459 | 24,178,118 | -11,842 | 0.33% | 470,487,733 |
| 2017-10-03 | 2017-09-28 | 19.128 | 24,189,960 | +1,265,422 | 0.33% | 462,710,813 |
| 2017-09-29 | 2017-09-27 | 19.885 | 22,924,538 | +5,777 | 0.32% | 455,850,636 |
| 2017-09-28 | 2017-09-26 | 19.294 | 22,918,761 | -19,878 | 0.32% | 442,188,325 |
| 2017-09-27 | 2017-09-25 | 19.057 | 22,938,639 | +33,412 | 0.32% | 437,148,171 |
| 2017-09-26 | 2017-09-22 | 19.861 | 22,905,227 | -29,606 | 0.32% | 454,925,062 |
| 2017-09-25 | 2017-09-21 | 19.979 | 22,934,833 | -8,881 | 0.32% | 458,224,460 |
| 2017-09-22 | 2017-09-20 | 20.452 | 22,943,714 | +1,691 | 0.32% | 469,251,646 |
| 2017-09-21 | 2017-09-19 | 19.672 | 22,942,023 | +15,126 | 0.32% | 451,316,295 |
| 2017-09-20 | 2017-09-18 | 19.814 | 22,926,897 | -3,094 | 0.32% | 454,271,275 |
| 2017-09-19 | 2017-09-15 | 17.733 | 22,929,991 | +4,229 | 0.32% | 406,622,236 |
| 2017-09-18 | 2017-09-14 | 17.166 | 22,925,762 | -12,688 | 0.32% | 393,537,731 |
| 2017-09-15 | 2017-09-13 | 16.717 | 22,938,450 | -33,834 | 0.32% | 383,450,633 |
| 2017-09-14 | 2017-09-12 | 16.882 | 22,972,284 | -5,076 | 0.32% | 387,818,360 |
| 2017-09-13 | 2017-09-11 | 17.166 | 22,977,360 | +24,254 | 0.32% | 394,423,449 |
| 2017-09-12 | 2017-09-08 | 16.409 | 22,953,106 | -2,117,215 | 0.32% | 376,640,406 |
| 2017-09-11 | 2017-09-07 | 16.196 | 25,070,321 | -8,468,012 | 0.35% | 406,047,128 |
| 2017-09-08 | 2017-09-06 | 15.913 | 33,538,333 | -2,114,677 | 0.46% | 533,681,949 |
| 2017-09-07 | 2017-09-05 | 16.196 | 35,653,010 | +4,230 | 0.49% | 577,447,824 |
| 2017-09-05 | 2017-09-01 | 16.362 | 35,648,780 | +6,767 | 0.49% | 583,279,541 |
| 2017-09-04 | 2017-08-31 | 16.054 | 35,642,013 | -6,345 | 0.49% | 572,213,336 |
| 2017-09-01 | 2017-08-30 | 14.943 | 35,648,358 | +40,074 | 0.49% | 532,699,864 |
| 2017-08-31 | 2017-08-29 | 14.636 | 35,608,284 | +21,199,636 | 0.49% | 521,155,915 |
| 2017-08-30 | 2017-08-28 | 14.636 | 14,408,648 | +3,375,024 | 0.20% | 210,882,168 |
| 2017-08-29 | 2017-08-25 | 14.589 | 11,033,624 | -8,451,685 | 0.15% | 160,964,210 |
| 2017-08-28 | 2017-08-24 | 14.423 | 19,485,309 | -15,649 | 0.27% | 281,036,747 |
| 2017-08-25 | 2017-08-22 | 14.328 | 19,500,958 | +14,380 | 0.27% | 279,418,108 |
| 2017-08-24 | 2017-08-21 | 14.257 | 19,486,578 | -12,265 | 0.27% | 277,829,828 |
| 2017-08-21 | 2017-08-17 | 14.021 | 19,498,843 | -4,229 | 0.27% | 273,394,336 |
| 2017-08-18 | 2017-08-16 | 14.045 | 19,503,072 | -846 | 0.27% | 273,914,767 |
| 2017-08-16 | 2017-08-14 | 14.021 | 19,503,918 | +1,352 | 0.27% | 273,465,493 |
| 2017-08-15 | 2017-08-11 | 13.926 | 19,502,566 | -8,458 | 0.27% | 271,602,040 |
| 2017-08-14 | 2017-08-10 | 14.234 | 19,511,024 | +8,458 | 0.27% | 277,717,042 |
| 2017-08-11 | 2017-08-09 | 14.470 | 19,502,566 | +2,115 | 0.27% | 282,207,892 |
| 2017-08-10 | 2017-08-08 | 14.423 | 19,500,451 | -32,566 | 0.27% | 281,255,140 |
| 2017-08-09 | 2017-08-07 | 14.234 | 19,533,017 | +21,147 | 0.27% | 278,030,087 |
| 2017-08-07 | 2017-08-03 | 14.068 | 19,511,870 | +5,075 | 0.27% | 274,499,676 |
| 2017-08-04 | 2017-08-02 | 14.210 | 19,506,795 | -10,996 | 0.27% | 277,195,623 |
| 2017-08-03 | 2017-08-01 | 14.068 | 19,517,791 | -10,753 | 0.27% | 274,582,975 |
| 2017-08-02 | 2017-07-31 | 13.997 | 19,528,544 | -423 | 0.27% | 273,349,037 |
| 2017-08-01 | 2017-07-28 | 13.879 | 19,528,967 | -3,806 | 0.27% | 271,046,217 |
| 2017-07-31 | 2017-07-27 | 13.761 | 19,532,773 | +845 | 0.27% | 268,789,850 |
| 2017-07-28 | 2017-07-26 | 13.619 | 19,531,928 | +7,613 | 0.27% | 266,007,312 |
| 2017-07-27 | 2017-07-25 | 13.903 | 19,524,315 | +4,653 | 0.27% | 271,443,289 |
| 2017-07-26 | 2017-07-24 | 14.045 | 19,519,662 | -6,767 | 0.27% | 274,147,769 |
| 2017-07-25 | 2017-07-21 | 13.926 | 19,526,429 | +5,921 | 0.27% | 271,934,368 |
| 2017-07-24 | 2017-07-20 | 13.974 | 19,520,508 | +8,458 | 0.27% | 272,775,006 |
| 2017-07-21 | 2017-07-19 | 14.045 | 19,512,050 | +6,767 | 0.27% | 274,040,860 |
| 2017-07-20 | 2017-07-18 | 13.761 | 19,505,283 | -54,981 | 0.27% | 268,411,561 |
| 2017-07-19 | 2017-07-17 | 14.045 | 19,560,264 | +8,458 | 0.27% | 274,718,011 |
| 2017-07-18 | 2017-07-14 | 14.281 | 19,551,806 | -422 | 0.27% | 279,222,104 |
| 2017-07-17 | 2017-07-13 | 14.328 | 19,552,228 | -2,538 | 0.27% | 280,152,727 |
| 2017-07-12 | 2017-07-10 | 13.903 | 19,554,766 | -2,538 | 0.27% | 271,866,644 |
| 2017-07-11 | 2017-07-07 | 13.950 | 19,557,304 | +8,459 | 0.27% | 272,826,766 |
| 2017-07-10 | 2017-07-06 | 14.210 | 19,548,845 | -213,582 | 0.27% | 277,793,163 |
| 2017-07-05 | 2017-07-03 | 14.328 | 19,762,427 | -93,892 | 0.27% | 283,164,549 |
| 2017-07-03 | 2017-06-29 | 14.541 | 19,856,319 | -102 | 0.27% | 288,735,268 |
| 2017-06-30 | 2017-06-28 | 14.281 | 19,856,421 | -36,372 | 0.27% | 283,572,354 |
| 2017-06-29 | 2017-06-27 | 14.257 | 19,892,793 | -14,380 | 0.27% | 283,621,437 |
| 2017-06-28 | 2017-06-26 | 14.257 | 19,907,173 | -10,996 | 0.27% | 283,826,459 |
| 2017-06-27 | 2017-06-23 | 14.068 | 19,918,169 | +4,652 | 0.27% | 280,215,630 |
| 2017-06-26 | 2017-06-22 | 13.879 | 19,913,517 | -30,451 | 0.27% | 276,383,459 |
| 2017-06-23 | 2017-06-21 | 14.730 | 19,943,968 | -8,459 | 0.27% | 293,782,277 |
| 2017-06-22 | 2017-06-20 | 14.849 | 19,952,427 | -42,293 | 0.27% | 296,265,684 |
| 2017-06-21 | 2017-06-19 | 14.967 | 19,994,720 | -46,523 | 0.28% | 299,257,480 |
| 2017-06-19 | 2017-06-15 | 14.494 | 20,041,243 | +4,229 | 0.28% | 290,476,568 |
| 2017-06-16 | 2017-06-14 | 14.896 | 20,037,014 | -5,921 | 0.28% | 298,469,204 |
| 2017-06-15 | 2017-06-13 | 14.778 | 20,042,935 | +4,229 | 0.28% | 296,187,900 |
| 2017-06-14 | 2017-06-12 | 14.896 | 20,038,706 | +5,499 | 0.28% | 298,494,408 |
| 2017-06-13 | 2017-06-09 | 15.180 | 20,033,207 | -4,230 | 0.28% | 304,096,543 |
| 2017-06-12 | 2017-06-08 | 15.132 | 20,037,437 | -16,917 | 0.28% | 303,213,212 |
| 2017-06-08 | 2017-06-06 | 15.100 | 20,054,354 | +296,809 | 0.28% | 302,826,262 |
| 2017-06-07 | 2017-06-05 | 14.788 | 19,757,545 | -1,648,158 | 0.28% | 292,168,446 |
| 2017-06-05 | 2017-06-01 | 14.692 | 21,405,703 | +13,724 | 0.30% | 314,482,093 |
| 2017-05-29 | 2017-05-25 | 14.066 | 21,391,979 | +6,239 | 0.30% | 300,906,830 |
| 2017-05-25 | 2017-05-23 | 13.946 | 21,385,740 | +18,299 | 0.30% | 298,247,967 |
| 2017-05-24 | 2017-05-22 | 14.066 | 21,367,441 | +12,476 | 0.30% | 300,561,670 |
| 2017-05-23 | 2017-05-19 | 14.066 | 21,354,965 | +7,486 | 0.30% | 300,386,178 |
| 2017-05-22 | 2017-05-18 | 14.018 | 21,347,479 | -8,317 | 0.30% | 299,254,277 |
| 2017-05-19 | 2017-05-17 | 14.090 | 21,355,796 | +4,158 | 0.30% | 300,911,368 |
| 2017-05-18 | 2017-05-16 | 14.235 | 21,351,638 | -46,246 | 0.30% | 303,933,184 |
| 2017-05-17 | 2017-05-15 | 14.211 | 21,397,884 | +416 | 0.30% | 304,076,967 |
| 2017-05-16 | 2017-05-12 | 14.163 | 21,397,468 | -5,823 | 0.30% | 303,042,051 |
| 2017-05-12 | 2017-05-10 | 14.090 | 21,403,291 | -831 | 0.30% | 301,580,591 |
| 2017-05-11 | 2017-05-09 | 13.922 | 21,404,122 | +3,327 | 0.30% | 297,989,662 |
| 2017-05-09 | 2017-05-05 | 13.802 | 21,400,795 | +5,822 | 0.30% | 295,370,430 |
| 2017-05-08 | 2017-05-04 | 14.042 | 21,394,973 | +832 | 0.30% | 300,434,502 |
| 2017-05-05 | 2017-05-02 | 14.090 | 21,394,141 | -28,280 | 0.30% | 301,451,664 |
| 2017-05-04 | 2017-04-28 | 14.163 | 21,422,421 | -12,477 | 0.30% | 303,395,448 |
| 2017-05-02 | 2017-04-27 | 14.066 | 21,434,898 | -416 | 0.30% | 301,510,543 |
| 2017-04-27 | 2017-04-25 | 14.066 | 21,435,314 | -4,159 | 0.30% | 301,516,395 |
| 2017-04-25 | 2017-04-21 | 13.898 | 21,439,473 | +4,158,865 | 0.30% | 297,966,308 |
| 2017-04-24 | 2017-04-20 | 13.874 | 17,280,608 | +832 | 0.24% | 239,750,790 |
| 2017-04-21 | 2017-04-19 | 13.634 | 17,279,776 | +16,635 | 0.24% | 235,584,321 |
| 2017-04-20 | 2017-04-18 | 13.802 | 17,263,141 | +2,495 | 0.24% | 238,263,176 |
| 2017-04-13 | 2017-04-11 | 14.042 | 17,260,646 | -1,663,546 | 0.24% | 242,379,067 |
| 2017-04-12 | 2017-04-10 | 14.211 | 18,924,192 | +4,159 | 0.26% | 268,924,297 |
| 2017-04-11 | 2017-04-07 | 14.283 | 18,920,033 | +77,355 | 0.26% | 270,229,993 |
| 2017-04-07 | 2017-04-05 | 14.259 | 18,842,678 | -416 | 0.26% | 268,672,079 |
| 2017-04-06 | 2017-04-03 | 14.187 | 18,843,094 | +163,028 | 0.26% | 267,318,763 |
| 2017-04-05 | 2017-03-31 | 14.042 | 18,680,066 | -4,991 | 0.26% | 262,310,980 |
| 2017-04-03 | 2017-03-30 | 14.018 | 18,685,057 | +3,327 | 0.26% | 261,931,782 |
| 2017-03-31 | 2017-03-29 | 14.090 | 18,681,730 | +1,667,705 | 0.26% | 263,232,751 |
| 2017-03-30 | 2017-03-28 | 13.802 | 17,014,025 | -136,411 | 0.24% | 234,824,916 |
| 2017-03-29 | 2017-03-27 | 14.042 | 17,150,436 | +2,496 | 0.24% | 240,831,465 |
| 2017-03-28 | 2017-03-24 | 14.451 | 17,147,940 | +5,915 | 0.24% | 247,805,900 |
| 2017-03-27 | 2017-03-23 | 14.716 | 17,142,025 | -7,902 | 0.24% | 252,254,407 |
| 2017-03-24 | 2017-03-22 | 14.667 | 17,149,927 | +18,299 | 0.24% | 251,545,948 |
| 2017-03-23 | 2017-03-21 | 14.860 | 17,131,628 | -18,299 | 0.24% | 254,572,992 |
| 2017-03-21 | 2017-03-17 | 15.076 | 17,149,927 | -4,990 | 0.24% | 258,556,245 |
| 2017-03-20 | 2017-03-16 | 15.100 | 17,154,917 | -9,982 | 0.24% | 259,043,966 |
| 2017-03-17 | 2017-03-15 | 14.788 | 17,164,899 | -7,486 | 0.24% | 253,829,202 |
| 2017-03-16 | 2017-03-14 | 14.812 | 17,172,385 | -831 | 0.24% | 254,352,813 |
| 2017-03-15 | 2017-03-13 | 14.692 | 17,173,216 | +831 | 0.24% | 252,300,469 |
| 2017-03-13 | 2017-03-09 | 14.451 | 17,172,385 | +8,318 | 0.24% | 248,159,157 |
| 2017-03-10 | 2017-03-08 | 14.692 | 17,164,067 | +41,589 | 0.24% | 252,166,057 |
| 2017-03-09 | 2017-03-07 | 14.740 | 17,122,478 | +416 | 0.24% | 252,378,472 |
| 2017-03-08 | 2017-03-06 | 14.740 | 17,122,062 | -8,734 | 0.24% | 252,372,341 |
| 2017-03-07 | 2017-03-03 | 14.619 | 17,130,796 | -41,589 | 0.24% | 250,441,524 |
| 2017-03-06 | 2017-03-02 | 14.692 | 17,172,385 | -1,663 | 0.24% | 252,288,261 |
| 2017-03-03 | 2017-03-01 | 14.643 | 17,174,048 | -1,248 | 0.24% | 251,486,792 |
| 2017-03-02 | 2017-02-28 | 14.667 | 17,175,296 | -4,159 | 0.24% | 251,918,047 |
| 2017-03-01 | 2017-02-27 | 14.740 | 17,179,455 | -7,901 | 0.24% | 253,218,290 |
| 2017-02-28 | 2017-02-24 | 14.908 | 17,187,356 | +1,164,482 | 0.24% | 256,227,641 |
| 2017-02-24 | 2017-02-22 | 15.148 | 16,022,874 | +1,247 | 0.22% | 242,720,346 |
| 2017-02-22 | 2017-02-20 | 14.812 | 16,021,627 | +3,743 | 0.22% | 237,308,090 |
| 2017-02-21 | 2017-02-17 | 14.571 | 16,017,884 | -4,990 | 0.22% | 233,401,146 |
| 2017-02-20 | 2017-02-16 | 14.884 | 16,022,874 | -2,824,701 | 0.22% | 238,482,372 |
| 2017-02-17 | 2017-02-15 | 15.052 | 18,847,575 | -416 | 0.26% | 283,697,187 |
| 2017-02-16 | 2017-02-14 | 14.884 | 18,847,991 | +416 | 0.26% | 280,531,046 |
| 2017-02-15 | 2017-02-13 | 15.028 | 18,847,575 | +12,476 | 0.26% | 283,243,996 |
| 2017-02-13 | 2017-02-09 | 15.172 | 18,835,099 | +2,299,453 | 0.26% | 285,773,848 |
| 2016-12-23 | 2016-12-21 | 13.345 | 16,535,646 | -6,654 | 0.23% | 220,668,003 |
| 2016-12-01 | 2016-11-29 | 13.850 | 16,542,300 | +7,985,020 | 0.23% | 229,109,761 |
| 2016-11-11 | 2016-11-09 | 13.634 | 8,557,280 | -4,158,864 | 0.12% | 116,665,922 |
| 2016-10-27 | 2016-10-25 | 14.211 | 12,716,144 | +6,654 | 0.18% | 180,704,153 |
| 2016-06-16 | 2016-06-14 | 11.926 | 12,709,490 | -5,156,992 | 0.18% | 151,577,596 |
| 2016-06-03 | 2016-06-01 | 13.358 | 17,866,482 | +274,124 | 0.25% | 238,652,835 |
| 2016-06-01 | 2016-05-30 | 13.504 | 17,592,358 | +1,638,022 | 0.25% | 237,568,804 |
| 2016-05-30 | 2016-05-26 | 12.967 | 15,954,336 | +4,095,056 | 0.23% | 206,877,605 |
| 2016-04-21 | 2016-04-19 | 13.895 | 11,859,280 | -2,866,539 | 0.17% | 164,782,397 |
| 2016-03-10 | 2016-03-08 | 12.820 | 14,725,819 | +245,703 | 0.21% | 188,790,000 |
| 2016-03-09 | 2016-03-07 | 12.967 | 14,480,116 | -98,281 | 0.21% | 187,761,604 |
| 2016-03-03 | 2016-03-01 | 12.356 | 14,578,397 | +245,703 | 0.21% | 180,136,000 |
| 2016-02-17 | 2016-02-15 | 12.308 | 14,332,694 | -556,927 | 0.20% | 176,400,004 |
| 2016-02-12 | 2016-02-05 | 12.478 | 14,889,621 | +245,703 | 0.21% | 185,799,598 |
| 2016-01-22 | 2016-01-20 | 12.308 | 14,643,918 | -98,281 | 0.21% | 180,230,402 |
| 2016-01-08 | 2016-01-06 | 14.115 | 14,742,199 | +573,308 | 0.21% | 208,079,997 |
| 2015-12-29 | 2015-12-24 | 14.798 | 14,168,891 | +1,801,824 | 0.20% | 209,675,993 |
| 2015-12-23 | 2015-12-21 | 14.994 | 12,367,067 | +81,901 | 0.18% | 185,427,998 |
| 2015-11-25 | 2015-11-23 | 17.436 | 12,285,166 | -204,753 | 0.17% | 214,200,000 |
| 2015-11-23 | 2015-11-19 | 17.143 | 12,489,919 | +122,852 | 0.18% | 214,110,004 |
| 2015-11-12 | 2015-11-10 | 18.339 | 12,367,067 | +245,703 | 0.18% | 226,801,998 |
| 2015-09-15 | 2015-09-11 | 16.239 | 12,121,364 | -491,406 | 0.19% | 196,840,003 |
| 2015-09-09 | 2015-09-07 | 14.920 | 12,612,770 | +491,406 | 0.20% | 188,187,994 |
| 2015-08-18 | 2015-08-14 | 18.657 | 12,121,364 | +4,095,056 | 0.19% | 226,144,004 |
| 2015-07-14 | 2015-07-10 | 20.781 | 8,026,308 | -409,506 | 0.13% | 166,795,991 |
| 2015-07-09 | 2015-07-07 | 17.143 | 8,435,814 | +1,638,022 | 0.13% | 144,612,000 |
| 2015-06-29 | 2015-06-25 | 24.481 | 6,797,792 | +819,011 | 0.11% | 166,415,004 |
| 2015-06-05 | 2015-06-03 | 24.346 | 5,978,781 | -253,893 | 0.09% | 145,562,005 |
| 2015-06-03 | 2015-06-01 | 24.969 | 6,232,674 | +253,893 | 0.10% | 155,624,495 |
| 2015-06-01 | 2015-05-28 | 24.691 | 5,978,781 | +50,871 | 0.10% | 147,621,040 |
| 2015-05-21 | 2015-05-19 | 24.457 | 5,927,910 | +1,867,697 | 0.10% | 144,977,993 |
| 2015-04-27 | 2015-04-23 | 22.881 | 4,060,213 | +406,022 | 0.07% | 92,900,011 |
| 2014-12-23 | 2014-12-19 | 12.389 | 3,654,191 | +1,218,063 | 0.07% | 45,269,997 |
| 2014-10-31 | 2014-10-29 | 11.132 | 2,436,128 | +406,022 | 0.04% | 27,120,005 |
| 2014-10-13 | 2014-10-09 | 11.502 | 2,030,106 | +2,030,106 | 0.04% | 23,349,997 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy