History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 1,289,307 | +0 | 0.02% | 6,897,792 |
| 2025-10-13 | 2025-10-09 | 5.410 | 1,289,307 | +0 | 0.02% | 6,975,151 |
| 2025-10-10 | 2025-10-08 | 5.530 | 1,289,307 | +0 | 0.02% | 7,129,868 |
| 2025-10-09 | 2025-10-06 | 5.520 | 1,289,307 | -11,000 | 0.02% | 7,116,975 |
| 2025-10-02 | 2025-09-29 | 5.430 | 1,300,307 | -60 | 0.02% | 7,060,667 |
| 2025-09-30 | 2025-09-26 | 5.360 | 1,300,367 | +10,000 | 0.02% | 6,969,967 |
| 2025-09-26 | 2025-09-24 | 5.360 | 1,290,367 | -10,000 | 0.02% | 6,916,367 |
| 2025-09-23 | 2025-09-19 | 5.650 | 1,300,367 | -5,000 | 0.02% | 7,347,074 |
| 2025-09-19 | 2025-09-17 | 5.680 | 1,305,367 | +500 | 0.02% | 7,414,485 |
| 2025-09-11 | 2025-09-09 | 5.550 | 1,304,867 | +3,000 | 0.02% | 7,242,012 |
| 2025-09-03 | 2025-09-01 | 5.360 | 1,301,867 | +10,000 | 0.02% | 6,978,007 |
| 2025-08-28 | 2025-08-26 | 5.530 | 1,291,867 | -500 | 0.02% | 7,144,025 |
| 2025-08-22 | 2025-08-20 | 5.470 | 1,292,367 | +5,000 | 0.02% | 7,069,247 |
| 2025-08-20 | 2025-08-18 | 5.530 | 1,287,367 | +20,000 | 0.02% | 7,119,140 |
| 2025-08-18 | 2025-08-14 | 5.550 | 1,267,367 | +5,000 | 0.02% | 7,033,887 |
| 2025-08-15 | 2025-08-13 | 5.630 | 1,262,367 | +15,000 | 0.02% | 7,107,126 |
| 2025-08-14 | 2025-08-12 | 6.050 | 1,247,367 | -500 | 0.02% | 7,546,570 |
| 2025-08-11 | 2025-08-07 | 5.370 | 1,247,867 | -500 | 0.02% | 6,701,046 |
| 2025-08-08 | 2025-08-06 | 5.440 | 1,248,367 | -20,000 | 0.02% | 6,791,116 |
| 2025-08-07 | 2025-08-05 | 5.370 | 1,268,367 | +500 | 0.02% | 6,811,131 |
| 2025-08-04 | 2025-07-31 | 5.420 | 1,267,867 | -14,781 | 0.02% | 6,871,839 |
| 2025-07-30 | 2025-07-28 | 5.650 | 1,282,648 | -5,000 | 0.02% | 7,246,961 |
| 2025-07-29 | 2025-07-25 | 5.460 | 1,287,648 | -500 | 0.02% | 7,030,558 |
| 2025-07-25 | 2025-07-23 | 5.020 | 1,288,148 | -500 | 0.02% | 6,466,503 |
| 2025-07-24 | 2025-07-22 | 5.020 | 1,288,648 | -500 | 0.02% | 6,469,013 |
| 2025-07-04 | 2025-07-02 | 4.720 | 1,289,148 | -500 | 0.02% | 6,084,779 |
| 2025-06-24 | 2025-06-20 | 4.420 | 1,289,648 | +500 | 0.02% | 5,700,244 |
| 2025-06-12 | 2025-06-10 | 4.640 | 1,289,148 | -3,000 | 0.02% | 5,981,759 |
| 2025-06-11 | 2025-06-09 | 4.570 | 1,292,148 | +5,096 | 0.02% | 5,904,835 |
| 2025-05-16 | 2025-05-14 | 4.289 | 1,287,052 | -744 | 0.02% | 5,519,606 |
| 2025-05-14 | 2025-05-12 | 4.228 | 1,287,796 | -498 | 0.02% | 5,445,193 |
| 2025-04-10 | 2025-04-08 | 3.937 | 1,288,294 | +498 | 0.02% | 5,072,069 |
| 2025-04-09 | 2025-04-07 | 3.847 | 1,287,796 | -9,957 | 0.02% | 4,953,703 |
| 2025-04-03 | 2025-04-01 | 4.449 | 1,297,753 | -2,987 | 0.02% | 5,774,042 |
| 2025-04-02 | 2025-03-31 | 4.188 | 1,300,740 | +2,987 | 0.02% | 5,447,669 |
| 2025-03-26 | 2025-03-24 | 4.319 | 1,297,753 | -1,991 | 0.02% | 5,604,600 |
| 2025-03-25 | 2025-03-21 | 4.319 | 1,299,744 | +2,987 | 0.02% | 5,613,199 |
| 2025-03-20 | 2025-03-18 | 4.620 | 1,296,757 | -7,965 | 0.02% | 5,991,017 |
| 2025-03-18 | 2025-03-14 | 4.550 | 1,304,722 | -498 | 0.02% | 5,936,088 |
| 2025-03-17 | 2025-03-13 | 4.469 | 1,305,220 | +2,987 | 0.02% | 5,833,482 |
| 2025-03-14 | 2025-03-12 | 4.540 | 1,302,233 | -4,481 | 0.02% | 5,911,685 |
| 2025-03-10 | 2025-03-06 | 4.600 | 1,306,714 | -44,044 | 0.02% | 6,010,771 |
| 2025-03-04 | 2025-02-28 | 4.419 | 1,350,758 | -498 | 0.02% | 5,969,176 |
| 2025-02-26 | 2025-02-24 | 4.479 | 1,351,256 | +744 | 0.02% | 6,052,804 |
| 2025-02-19 | 2025-02-17 | 4.399 | 1,350,512 | +29,870 | 0.02% | 5,940,961 |
| 2025-02-03 | 2025-01-24 | 4.208 | 1,320,642 | +2,987 | 0.02% | 5,557,549 |
| 2025-01-02 | 2024-12-27 | 4.660 | 1,317,655 | -498 | 0.02% | 6,140,501 |
| 2024-12-27 | 2024-12-20 | 4.570 | 1,318,153 | -7,965 | 0.02% | 6,023,673 |
| 2024-12-18 | 2024-12-16 | 4.720 | 1,326,118 | +7,965 | 0.02% | 6,259,854 |
| 2024-12-13 | 2024-12-11 | 4.640 | 1,318,153 | -2,987 | 0.02% | 6,116,345 |
| 2024-12-12 | 2024-12-10 | 4.449 | 1,321,140 | -2,987 | 0.02% | 5,878,097 |
| 2024-12-10 | 2024-12-06 | 4.369 | 1,324,127 | -554 | 0.02% | 5,784,996 |
| 2024-11-27 | 2024-11-25 | 4.168 | 1,324,681 | +9,957 | 0.02% | 5,521,328 |
| 2024-11-19 | 2024-11-15 | 4.268 | 1,314,724 | +17,922 | 0.02% | 5,611,871 |
| 2024-11-18 | 2024-11-14 | 4.309 | 1,296,802 | +9,957 | 0.02% | 5,587,469 |
| 2024-11-14 | 2024-11-12 | 4.479 | 1,286,845 | +2,987 | 0.02% | 5,764,282 |
| 2024-11-11 | 2024-11-07 | 4.710 | 1,283,858 | +16,926 | 0.02% | 6,047,474 |
| 2024-11-06 | 2024-11-04 | 4.530 | 1,266,932 | +2,987 | 0.02% | 5,738,706 |
| 2024-11-04 | 2024-10-31 | 4.429 | 1,263,945 | +498 | 0.02% | 5,598,232 |
| 2024-10-30 | 2024-10-28 | 4.540 | 1,263,447 | +498 | 0.02% | 5,735,610 |
| 2024-10-10 | 2024-10-08 | 5.574 | 1,262,949 | -4,978 | 0.02% | 7,039,842 |
| 2024-10-09 | 2024-10-07 | 6.207 | 1,267,927 | -9,957 | 0.02% | 7,869,858 |
| 2024-10-08 | 2024-10-04 | 5.434 | 1,277,884 | -1,991 | 0.02% | 6,943,410 |
| 2024-10-04 | 2024-10-02 | 5.474 | 1,279,875 | -6,472 | 0.02% | 7,005,646 |
| 2024-09-30 | 2024-09-26 | 4.600 | 1,286,347 | -7,966 | 0.02% | 5,917,084 |
| 2024-09-19 | 2024-09-16 | 4.007 | 1,294,313 | +498 | 0.02% | 5,186,762 |
| 2024-09-16 | 2024-09-12 | 3.937 | 1,293,815 | -4,978 | 0.02% | 5,093,806 |
| 2024-08-29 | 2024-08-27 | 4.188 | 1,298,793 | -498 | 0.02% | 5,439,514 |
| 2024-08-27 | 2024-08-23 | 4.238 | 1,299,291 | -554 | 0.02% | 5,506,847 |
| 2024-08-26 | 2024-08-22 | 4.088 | 1,299,845 | -497 | 0.02% | 5,313,371 |
| 2024-08-20 | 2024-08-16 | 4.118 | 1,300,342 | -1,494 | 0.02% | 5,354,582 |
| 2024-07-31 | 2024-07-29 | 4.027 | 1,301,836 | +13,940 | 0.02% | 5,243,060 |
| 2024-07-25 | 2024-07-23 | 4.138 | 1,287,896 | +497 | 0.02% | 5,329,202 |
| 2024-07-05 | 2024-07-03 | 4.268 | 1,287,399 | +996 | 0.02% | 5,495,235 |
| 2024-06-26 | 2024-06-24 | 4.329 | 1,286,403 | +498 | 0.02% | 5,568,503 |
| 2024-06-17 | 2024-06-13 | 4.449 | 1,285,905 | -498 | 0.02% | 5,721,327 |
| 2024-06-12 | 2024-06-07 | 4.842 | 1,286,403 | +10,887 | 0.02% | 6,228,454 |
| 2024-06-04 | 2024-05-31 | 4.437 | 1,275,516 | +4,936 | 0.02% | 5,658,943 |
| 2024-05-16 | 2024-05-13 | 5.136 | 1,270,580 | -3,949 | 0.02% | 6,525,072 |
| 2024-05-08 | 2024-05-06 | 4.811 | 1,274,529 | +9,873 | 0.02% | 6,132,233 |
| 2024-05-06 | 2024-05-02 | 4.761 | 1,264,656 | -494 | 0.02% | 6,020,681 |
| 2024-04-12 | 2024-04-10 | 4.518 | 1,265,150 | +494 | 0.02% | 5,715,473 |
| 2024-03-27 | 2024-03-25 | 4.153 | 1,264,656 | -494 | 0.02% | 5,252,083 |
| 2024-03-08 | 2024-03-06 | 4.275 | 1,265,150 | -987 | 0.02% | 5,407,914 |
| 2024-02-27 | 2024-02-23 | 4.690 | 1,266,137 | +19,745 | 0.02% | 5,937,957 |
| 2024-02-26 | 2024-02-22 | 4.740 | 1,246,392 | -59,235 | 0.02% | 5,908,481 |
| 2024-02-23 | 2024-02-21 | 4.720 | 1,305,627 | -2,468 | 0.02% | 6,162,833 |
| 2024-02-22 | 2024-02-20 | 4.710 | 1,308,095 | -1,974 | 0.02% | 6,161,232 |
| 2024-02-21 | 2024-02-19 | 4.740 | 1,310,069 | +987 | 0.02% | 6,210,340 |
| 2024-02-20 | 2024-02-16 | 4.923 | 1,309,082 | +987 | 0.02% | 6,444,340 |
| 2024-01-11 | 2024-01-09 | 4.599 | 1,308,095 | -4,936 | 0.02% | 6,015,483 |
| 2023-12-18 | 2023-12-14 | 4.305 | 1,313,031 | +1,974 | 0.02% | 5,652,483 |
| 2023-12-06 | 2023-12-04 | 4.396 | 1,311,057 | -987 | 0.02% | 5,763,504 |
| 2023-11-21 | 2023-11-17 | 4.609 | 1,312,044 | -5,430 | 0.02% | 6,046,933 |
| 2023-10-13 | 2023-10-11 | 4.953 | 1,317,474 | +988 | 0.02% | 6,525,687 |
| 2023-10-10 | 2023-10-06 | 4.832 | 1,316,486 | +493 | 0.02% | 6,360,774 |
| 2023-07-28 | 2023-07-26 | 5.531 | 1,315,993 | -987 | 0.02% | 7,278,159 |
| 2023-07-26 | 2023-07-24 | 5.399 | 1,316,980 | -987 | 0.02% | 7,110,198 |
| 2023-07-25 | 2023-07-21 | 5.450 | 1,317,967 | -7,136 | 0.02% | 7,182,277 |
| 2023-07-12 | 2023-07-10 | 5.510 | 1,325,103 | -13,822 | 0.02% | 7,301,698 |
| 2023-07-11 | 2023-07-07 | 5.439 | 1,338,925 | +494 | 0.02% | 7,282,925 |
| 2023-07-07 | 2023-07-05 | 5.571 | 1,338,431 | +494 | 0.02% | 7,456,483 |
| 2023-06-19 | 2023-06-15 | 5.703 | 1,337,937 | -9,873 | 0.02% | 7,629,910 |
| 2023-06-14 | 2023-06-12 | 5.454 | 1,347,810 | +3,501 | 0.02% | 7,350,346 |
| 2023-06-08 | 2023-06-06 | 5.423 | 1,344,309 | +985 | 0.02% | 7,290,297 |
| 2023-04-27 | 2023-04-25 | 5.393 | 1,343,324 | +492 | 0.02% | 7,244,028 |
| 2023-04-12 | 2023-04-06 | 5.758 | 1,342,832 | +1,969 | 0.02% | 7,732,316 |
| 2023-04-04 | 2023-03-31 | 5.850 | 1,340,863 | -9,846 | 0.02% | 7,843,533 |
| 2023-04-03 | 2023-03-30 | 5.768 | 1,350,709 | +9,846 | 0.02% | 7,791,390 |
| 2023-03-14 | 2023-03-10 | 6.459 | 1,340,863 | -29,540 | 0.02% | 8,660,568 |
| 2023-03-06 | 2023-03-02 | 6.743 | 1,370,403 | +1,969 | 0.02% | 9,241,048 |
| 2023-02-20 | 2023-02-16 | 7.444 | 1,368,434 | -1,969 | 0.02% | 10,186,680 |
| 2023-02-15 | 2023-02-13 | 7.617 | 1,370,403 | +29,540 | 0.02% | 10,437,930 |
| 2023-02-02 | 2023-01-31 | 7.393 | 1,340,863 | -49,234 | 0.02% | 9,913,354 |
| 2023-01-17 | 2023-01-13 | 7.292 | 1,390,097 | +19,694 | 0.02% | 10,136,182 |
| 2023-01-13 | 2023-01-11 | 7.129 | 1,370,403 | -1,969 | 0.02% | 9,769,903 |
| 2023-01-04 | 2022-12-30 | 6.459 | 1,372,372 | -9,847 | 0.02% | 8,864,083 |
| 2022-12-14 | 2022-12-12 | 6.479 | 1,382,219 | +29,540 | 0.02% | 8,955,758 |
| 2022-12-12 | 2022-12-08 | 6.307 | 1,352,679 | -29,540 | 0.02% | 8,530,828 |
| 2022-11-30 | 2022-11-28 | 5.616 | 1,382,219 | +19,693 | 0.02% | 7,762,593 |
| 2022-11-25 | 2022-11-23 | 5.647 | 1,362,526 | -5,908 | 0.02% | 7,693,508 |
| 2022-11-22 | 2022-11-18 | 5.931 | 1,368,434 | +9,847 | 0.02% | 8,115,991 |
| 2022-11-18 | 2022-11-16 | 6.032 | 1,358,587 | -19,693 | 0.02% | 8,195,562 |
| 2022-11-17 | 2022-11-15 | 5.982 | 1,378,280 | -9,847 | 0.02% | 8,244,372 |
| 2022-11-15 | 2022-11-11 | 5.301 | 1,388,127 | +9,847 | 0.02% | 7,358,758 |
| 2022-11-08 | 2022-11-04 | 5.047 | 1,378,280 | +19,693 | 0.02% | 6,956,626 |
| 2022-10-24 | 2022-10-20 | 4.915 | 1,358,587 | -15,755 | 0.02% | 6,677,865 |
| 2022-10-07 | 2022-10-05 | 5.190 | 1,374,342 | -9,846 | 0.02% | 7,132,151 |
| 2022-09-20 | 2022-09-16 | 5.037 | 1,384,188 | +3,446 | 0.02% | 6,972,389 |
| 2022-09-19 | 2022-09-15 | 5.078 | 1,380,742 | -11,324 | 0.02% | 7,011,120 |
| 2022-09-16 | 2022-09-14 | 4.631 | 1,392,066 | +9,902 | 0.02% | 6,446,582 |
| 2022-09-08 | 2022-09-06 | 5.179 | 1,382,164 | +492 | 0.02% | 7,158,707 |
| 2022-09-06 | 2022-09-02 | 5.657 | 1,381,672 | +2,462 | 0.02% | 7,815,648 |
| 2022-08-30 | 2022-08-26 | 6.104 | 1,379,210 | -492 | 0.02% | 8,418,015 |
| 2022-08-15 | 2022-08-11 | 6.124 | 1,379,702 | -7,878 | 0.02% | 8,449,041 |
| 2022-08-12 | 2022-08-10 | 5.911 | 1,387,580 | +7,878 | 0.02% | 8,201,360 |
| 2022-08-09 | 2022-08-05 | 6.104 | 1,379,702 | -5,908 | 0.02% | 8,421,018 |
| 2022-08-08 | 2022-08-04 | 5.941 | 1,385,610 | +5,908 | 0.02% | 8,231,931 |
| 2022-08-04 | 2022-08-02 | 5.799 | 1,379,702 | -19,694 | 0.02% | 8,000,668 |
| 2022-07-29 | 2022-07-27 | 6.500 | 1,399,396 | +9,847 | 0.02% | 9,095,476 |
| 2022-07-21 | 2022-07-19 | 6.997 | 1,389,549 | -178 | 0.02% | 9,722,947 |
| 2022-07-14 | 2022-07-12 | 7.007 | 1,389,727 | +9,354 | 0.02% | 9,738,306 |
| 2022-06-30 | 2022-06-28 | 7.515 | 1,380,373 | -9,847 | 0.02% | 10,373,684 |
| 2022-06-28 | 2022-06-24 | 7.078 | 1,390,220 | +9,847 | 0.02% | 9,840,590 |
| 2022-06-24 | 2022-06-22 | 6.885 | 1,380,373 | -9,847 | 0.02% | 9,504,537 |
| 2022-06-23 | 2022-06-21 | 6.977 | 1,390,220 | +19,694 | 0.02% | 9,699,405 |
| 2022-06-17 | 2022-06-15 | 7.840 | 1,370,526 | -9,847 | 0.02% | 10,745,074 |
| 2022-06-15 | 2022-06-13 | 7.475 | 1,380,373 | +9,847 | 0.02% | 10,317,610 |
| 2022-06-14 | 2022-06-10 | 7.749 | 1,370,526 | -9,847 | 0.02% | 10,619,808 |
| 2022-06-10 | 2022-06-08 | 7.860 | 1,380,373 | -1,969 | 0.02% | 10,850,313 |
| 2022-06-09 | 2022-06-07 | 8.360 | 1,382,342 | -12,801 | 0.02% | 11,556,218 |
| 2022-06-08 | 2022-06-06 | 8.349 | 1,395,143 | +52,846 | 0.02% | 11,648,507 |
| 2022-06-07 | 2022-06-02 | 8.286 | 1,342,297 | +23,685 | 0.02% | 11,122,267 |
| 2022-04-29 | 2022-04-27 | 8.054 | 1,318,612 | -18,948 | 0.02% | 10,619,807 |
| 2022-04-27 | 2022-04-25 | 8.275 | 1,337,560 | +4,737 | 0.02% | 11,068,898 |
| 2022-04-21 | 2022-04-19 | 8.582 | 1,332,823 | +9,474 | 0.02% | 11,437,683 |
| 2022-04-20 | 2022-04-14 | 8.761 | 1,323,349 | -474 | 0.02% | 11,593,846 |
| 2022-04-06 | 2022-04-01 | 9.078 | 1,323,823 | -8,526 | 0.02% | 12,017,204 |
| 2022-03-28 | 2022-03-24 | 9.194 | 1,332,349 | +947 | 0.02% | 12,249,298 |
| 2022-03-21 | 2022-03-17 | 8.518 | 1,331,402 | -1,895 | 0.02% | 11,341,168 |
| 2022-03-16 | 2022-03-14 | 7.547 | 1,333,297 | +18,948 | 0.02% | 10,062,549 |
| 2022-03-15 | 2022-03-11 | 7.959 | 1,314,349 | +9,474 | 0.02% | 10,460,612 |
| 2022-03-14 | 2022-03-10 | 8.149 | 1,304,875 | +9,474 | 0.02% | 10,633,133 |
| 2022-03-10 | 2022-03-08 | 8.138 | 1,295,401 | +4,737 | 0.02% | 10,542,258 |
| 2022-02-25 | 2022-02-23 | 9.194 | 1,290,664 | -18,948 | 0.02% | 11,866,056 |
| 2022-02-24 | 2022-02-22 | 9.236 | 1,309,612 | -9,474 | 0.02% | 12,095,553 |
| 2022-02-17 | 2022-02-15 | 9.342 | 1,319,086 | -3,789 | 0.02% | 12,322,290 |
| 2022-02-16 | 2022-02-14 | 9.584 | 1,322,875 | -9,474 | 0.02% | 12,678,845 |
| 2022-02-15 | 2022-02-11 | 9.764 | 1,332,349 | +37,895 | 0.02% | 13,008,726 |
| 2022-02-14 | 2022-02-10 | 9.690 | 1,294,454 | +1,165 | 0.02% | 12,543,084 |
| 2022-02-08 | 2022-02-04 | 9.605 | 1,293,289 | -510 | 0.02% | 12,422,586 |
| 2022-01-14 | 2022-01-12 | 9.352 | 1,293,799 | -4,737 | 0.02% | 12,099,727 |
| 2022-01-06 | 2022-01-04 | 8.772 | 1,298,536 | +3,789 | 0.02% | 11,390,166 |
| 2021-12-29 | 2021-12-24 | 8.814 | 1,294,747 | -473 | 0.02% | 11,411,597 |
| 2021-12-16 | 2021-12-14 | 8.919 | 1,295,220 | +4,737 | 0.02% | 11,552,482 |
| 2021-12-13 | 2021-12-09 | 9.384 | 1,290,483 | +473 | 0.02% | 12,109,580 |
| 2021-12-02 | 2021-11-30 | 8.993 | 1,290,010 | +4,737 | 0.02% | 11,601,328 |
| 2021-11-04 | 2021-11-02 | 9.426 | 1,285,273 | +9,474 | 0.02% | 12,114,957 |
| 2021-11-01 | 2021-10-28 | 9.648 | 1,275,799 | +947 | 0.02% | 12,308,454 |
| 2021-10-27 | 2021-10-25 | 9.711 | 1,274,852 | +9,474 | 0.02% | 12,380,057 |
| 2021-10-20 | 2021-10-18 | 9.732 | 1,265,378 | +948 | 0.02% | 12,314,768 |
| 2021-10-19 | 2021-10-15 | 9.753 | 1,264,430 | +473 | 0.02% | 12,332,235 |
| 2021-10-08 | 2021-10-06 | 9.838 | 1,263,957 | +56,843 | 0.02% | 12,434,355 |
| 2021-10-05 | 2021-09-30 | 9.996 | 1,207,114 | -56,843 | 0.02% | 12,066,278 |
| 2021-10-04 | 2021-09-29 | 9.964 | 1,263,957 | +56,843 | 0.02% | 12,594,454 |
| 2021-09-30 | 2021-09-28 | 9.869 | 1,207,114 | -60,632 | 0.02% | 11,913,379 |
| 2021-09-29 | 2021-09-27 | 9.848 | 1,267,746 | +50,685 | 0.02% | 12,485,011 |
| 2021-09-28 | 2021-09-24 | 9.964 | 1,217,061 | +6,158 | 0.02% | 12,127,168 |
| 2021-09-27 | 2021-09-23 | 9.985 | 1,210,903 | -54,949 | 0.02% | 12,091,371 |
| 2021-09-21 | 2021-09-17 | 9.859 | 1,265,852 | +54,949 | 0.02% | 12,479,720 |
| 2021-09-17 | 2021-09-15 | 10.418 | 1,210,903 | +4,737 | 0.02% | 12,615,415 |
| 2021-09-15 | 2021-09-13 | 10.577 | 1,206,166 | -1,054 | 0.02% | 12,757,038 |
| 2021-09-13 | 2021-09-09 | 10.640 | 1,207,220 | +474 | 0.02% | 12,844,642 |
| 2021-09-03 | 2021-09-01 | 10.851 | 1,206,746 | -4,737 | 0.02% | 13,094,352 |
| 2021-08-31 | 2021-08-27 | 10.175 | 1,211,483 | +2,842 | 0.02% | 12,327,341 |
| 2021-08-27 | 2021-08-25 | 10.450 | 1,208,641 | -18,948 | 0.02% | 12,630,122 |
| 2021-08-23 | 2021-08-19 | 10.218 | 1,227,589 | +18,948 | 0.02% | 12,543,057 |
| 2021-08-17 | 2021-08-13 | 10.555 | 1,208,641 | +3,316 | 0.02% | 12,757,699 |
| 2021-08-13 | 2021-08-11 | 10.598 | 1,205,325 | +10,421 | 0.02% | 12,773,589 |
| 2021-08-12 | 2021-08-10 | 10.598 | 1,194,904 | +4,737 | 0.02% | 12,663,151 |
| 2021-08-10 | 2021-08-06 | 10.577 | 1,190,167 | +9,474 | 0.02% | 12,587,824 |
| 2021-08-05 | 2021-08-03 | 11.104 | 1,180,693 | +947 | 0.01% | 13,110,757 |
| 2021-08-03 | 2021-07-30 | 10.851 | 1,179,746 | -104,212 | 0.01% | 12,801,377 |
| 2021-07-29 | 2021-07-27 | 11.168 | 1,283,958 | +9,474 | 0.02% | 14,338,758 |
| 2021-07-16 | 2021-07-14 | 11.991 | 1,274,484 | -9,474 | 0.02% | 15,282,266 |
| 2021-07-06 | 2021-07-02 | 11.738 | 1,283,958 | +474 | 0.02% | 15,070,604 |
| 2021-06-30 | 2021-06-28 | 11.991 | 1,283,484 | -474 | 0.02% | 15,390,185 |
| 2021-06-29 | 2021-06-25 | 11.907 | 1,283,958 | +9,474 | 0.02% | 15,287,447 |
| 2021-06-28 | 2021-06-24 | 11.885 | 1,274,484 | -474 | 0.02% | 15,147,739 |
| 2021-06-25 | 2021-06-23 | 12.012 | 1,274,958 | +1,895 | 0.02% | 15,314,865 |
| 2021-06-16 | 2021-06-11 | 12.476 | 1,273,063 | -9,474 | 0.02% | 15,883,361 |
| 2021-06-15 | 2021-06-10 | 12.392 | 1,282,537 | +9,000 | 0.02% | 15,893,262 |
| 2021-06-10 | 2021-06-08 | 12.476 | 1,273,537 | -1,894 | 0.02% | 15,889,275 |
| 2021-06-08 | 2021-06-04 | 13.073 | 1,275,431 | +23,189 | 0.02% | 16,673,797 |
| 2021-05-11 | 2021-05-07 | 12.514 | 1,252,242 | +9,302 | 0.02% | 15,670,585 |
| 2021-05-10 | 2021-05-06 | 12.622 | 1,242,940 | -43,718 | 0.02% | 15,687,807 |
| 2021-05-07 | 2021-05-05 | 13.460 | 1,286,658 | -3,720 | 0.02% | 17,318,546 |
| 2021-05-06 | 2021-05-04 | 14.234 | 1,290,378 | -12,092 | 0.02% | 18,367,452 |
| 2021-05-04 | 2021-04-30 | 12.019 | 1,302,470 | +2,325 | 0.02% | 15,655,016 |
| 2021-05-03 | 2021-04-29 | 12.084 | 1,300,145 | +3,721 | 0.02% | 15,710,937 |
| 2021-04-29 | 2021-04-27 | 11.697 | 1,296,424 | +9,301 | 0.02% | 15,164,215 |
| 2021-04-28 | 2021-04-26 | 11.761 | 1,287,123 | -930 | 0.02% | 15,138,448 |
| 2021-04-27 | 2021-04-23 | 11.933 | 1,288,053 | -930 | 0.02% | 15,370,949 |
| 2021-04-21 | 2021-04-19 | 12.407 | 1,288,983 | +1,860 | 0.02% | 15,991,786 |
| 2021-04-13 | 2021-04-09 | 12.213 | 1,287,123 | -4,650 | 0.02% | 15,719,631 |
| 2021-04-12 | 2021-04-08 | 12.256 | 1,291,773 | +18,603 | 0.02% | 15,831,973 |
| 2021-04-07 | 2021-03-31 | 11.697 | 1,273,170 | -88,365 | 0.02% | 14,892,214 |
| 2021-03-26 | 2021-03-24 | 11.396 | 1,361,535 | +930 | 0.02% | 15,515,960 |
| 2021-03-16 | 2021-03-12 | 12.019 | 1,360,605 | -127 | 0.02% | 16,353,768 |
| 2021-03-03 | 2021-03-01 | 12.772 | 1,360,732 | -931 | 0.02% | 17,379,329 |
| 2021-03-02 | 2021-02-26 | 12.514 | 1,361,663 | -465 | 0.02% | 17,039,882 |
| 2021-03-01 | 2021-02-25 | 12.901 | 1,362,128 | -9,301 | 0.02% | 17,572,888 |
| 2021-02-26 | 2021-02-24 | 12.794 | 1,371,429 | +5,581 | 0.02% | 17,545,440 |
| 2021-02-25 | 2021-02-23 | 13.073 | 1,365,848 | -9,767 | 0.02% | 17,855,825 |
| 2021-02-17 | 2021-02-11 | 12.901 | 1,375,615 | +930 | 0.02% | 17,746,885 |
| 2021-02-16 | 2021-02-09 | 12.729 | 1,374,685 | +1,395 | 0.02% | 17,498,421 |
| 2021-02-08 | 2021-02-04 | 12.557 | 1,373,290 | -465 | 0.02% | 17,244,439 |
| 2021-02-05 | 2021-02-03 | 12.815 | 1,373,755 | -18,603 | 0.02% | 17,604,736 |
| 2021-02-04 | 2021-02-02 | 12.815 | 1,392,358 | -4,651 | 0.02% | 17,843,134 |
| 2021-02-03 | 2021-02-01 | 12.729 | 1,397,009 | -9,301 | 0.02% | 17,782,584 |
| 2021-02-02 | 2021-01-29 | 12.686 | 1,406,310 | -2,791 | 0.02% | 17,840,501 |
| 2021-02-01 | 2021-01-28 | 12.686 | 1,409,101 | +3,721 | 0.02% | 17,875,908 |
| 2021-01-28 | 2021-01-26 | 12.815 | 1,405,380 | -465 | 0.02% | 18,010,012 |
| 2021-01-26 | 2021-01-22 | 12.751 | 1,405,845 | -27,905 | 0.02% | 17,925,286 |
| 2021-01-22 | 2021-01-20 | 13.417 | 1,433,750 | +25,114 | 0.02% | 19,236,763 |
| 2021-01-21 | 2021-01-19 | 13.439 | 1,408,636 | -7,441 | 0.02% | 18,930,094 |
| 2021-01-19 | 2021-01-15 | 12.987 | 1,416,077 | -4,651 | 0.02% | 18,390,680 |
| 2021-01-18 | 2021-01-14 | 13.009 | 1,420,728 | -1,860 | 0.02% | 18,481,631 |
| 2021-01-15 | 2021-01-13 | 13.052 | 1,422,588 | -12,557 | 0.02% | 18,567,003 |
| 2021-01-13 | 2021-01-11 | 13.073 | 1,435,145 | -930 | 0.02% | 18,761,749 |
| 2021-01-05 | 2020-12-31 | 13.095 | 1,436,075 | +4,651 | 0.02% | 18,804,786 |
| 2020-12-29 | 2020-12-24 | 12.450 | 1,431,424 | +3,720 | 0.02% | 17,820,539 |
| 2020-12-23 | 2020-12-21 | 12.321 | 1,427,704 | -2,790 | 0.02% | 17,590,038 |
| 2020-12-21 | 2020-12-17 | 12.450 | 1,430,494 | +9,301 | 0.02% | 17,808,961 |
| 2020-12-18 | 2020-12-16 | 12.579 | 1,421,193 | -930 | 0.02% | 17,876,517 |
| 2020-12-17 | 2020-12-15 | 12.278 | 1,422,123 | -930 | 0.02% | 17,460,121 |
| 2020-12-09 | 2020-12-07 | 11.847 | 1,423,053 | -13,952 | 0.02% | 16,859,576 |
| 2020-12-07 | 2020-12-03 | 11.761 | 1,437,005 | -465 | 0.02% | 16,901,279 |
| 2020-12-02 | 2020-11-30 | 12.041 | 1,437,470 | -6,511 | 0.02% | 17,308,554 |
| 2020-11-30 | 2020-11-26 | 11.847 | 1,443,981 | -9,302 | 0.02% | 17,107,520 |
| 2020-11-24 | 2020-11-20 | 12.041 | 1,453,283 | +9,302 | 0.02% | 17,498,958 |
| 2020-11-20 | 2020-11-18 | 11.869 | 1,443,981 | -10,232 | 0.02% | 17,138,568 |
| 2020-11-19 | 2020-11-17 | 11.632 | 1,454,213 | -2,791 | 0.02% | 16,916,062 |
| 2020-11-18 | 2020-11-16 | 11.804 | 1,457,004 | -15,812 | 0.02% | 17,199,153 |
| 2020-11-12 | 2020-11-10 | 11.568 | 1,472,816 | +35,346 | 0.02% | 17,037,456 |
| 2020-11-11 | 2020-11-09 | 10.837 | 1,437,470 | -1,861 | 0.02% | 15,577,699 |
| 2020-11-10 | 2020-11-06 | 10.461 | 1,439,331 | +4,651 | 0.02% | 15,056,273 |
| 2020-11-05 | 2020-11-03 | 10.396 | 1,434,680 | -6,511 | 0.02% | 14,915,077 |
| 2020-11-03 | 2020-10-30 | 10.041 | 1,441,191 | -14,882 | 0.02% | 14,471,461 |
| 2020-10-28 | 2020-10-23 | 10.117 | 1,456,073 | +3,720 | 0.02% | 14,730,475 |
| 2020-10-23 | 2020-10-21 | 10.074 | 1,452,353 | +9,302 | 0.02% | 14,630,385 |
| 2020-10-21 | 2020-10-19 | 9.977 | 1,443,051 | -465 | 0.02% | 14,397,054 |
| 2020-10-16 | 2020-10-14 | 9.955 | 1,443,516 | -8,372 | 0.02% | 14,370,655 |
| 2020-10-15 | 2020-10-12 | 9.988 | 1,451,888 | -9,766 | 0.02% | 14,500,828 |
| 2020-10-12 | 2020-10-08 | 9.880 | 1,461,654 | -3,721 | 0.02% | 14,441,226 |
| 2020-10-06 | 2020-09-30 | 9.676 | 1,465,375 | -10,232 | 0.02% | 14,178,662 |
| 2020-09-30 | 2020-09-28 | 9.504 | 1,475,607 | -1,395 | 0.02% | 14,023,840 |
| 2020-09-22 | 2020-09-18 | 9.590 | 1,477,002 | -11,162 | 0.02% | 14,164,130 |
| 2020-09-17 | 2020-09-15 | 8.988 | 1,488,164 | -930 | 0.02% | 13,375,223 |
| 2020-09-16 | 2020-09-14 | 9.095 | 1,489,094 | +55,809 | 0.02% | 13,543,673 |
| 2020-09-15 | 2020-09-11 | 9.041 | 1,433,285 | -465 | 0.02% | 12,959,031 |
| 2020-09-14 | 2020-09-10 | 9.084 | 1,433,750 | +93,016 | 0.02% | 13,024,891 |
| 2020-09-11 | 2020-09-09 | 9.160 | 1,340,734 | +7,441 | 0.02% | 12,280,787 |
| 2020-09-10 | 2020-09-08 | 9.396 | 1,333,293 | -9,301 | 0.02% | 12,527,979 |
| 2020-09-09 | 2020-09-07 | 9.203 | 1,342,594 | +465 | 0.02% | 12,355,560 |
| 2020-09-08 | 2020-09-04 | 9.192 | 1,342,129 | +9,301 | 0.02% | 12,336,852 |
| 2020-09-07 | 2020-09-03 | 9.224 | 1,332,828 | +1,861 | 0.02% | 12,294,344 |
| 2020-09-03 | 2020-09-01 | 9.343 | 1,330,967 | -3,256 | 0.02% | 12,434,578 |
| 2020-09-02 | 2020-08-31 | 9.278 | 1,334,223 | +8,371 | 0.02% | 12,378,932 |
| 2020-09-01 | 2020-08-28 | 9.257 | 1,325,852 | +11,162 | 0.02% | 12,272,758 |
| 2020-08-31 | 2020-08-27 | 9.364 | 1,314,690 | +9,302 | 0.02% | 12,310,778 |
| 2020-08-28 | 2020-08-26 | 9.472 | 1,305,388 | +2,790 | 0.02% | 12,364,014 |
| 2020-08-27 | 2020-08-25 | 9.590 | 1,302,598 | +1,396 | 0.02% | 12,491,634 |
| 2020-08-24 | 2020-08-20 | 9.579 | 1,301,202 | +10,231 | 0.02% | 12,464,257 |
| 2020-08-19 | 2020-08-17 | 9.891 | 1,290,971 | -465 | 0.02% | 12,768,747 |
| 2020-08-13 | 2020-08-11 | 9.998 | 1,291,436 | +465 | 0.02% | 12,912,187 |
| 2020-08-12 | 2020-08-10 | 9.966 | 1,290,971 | +465 | 0.02% | 12,865,901 |
| 2020-08-11 | 2020-08-07 | 10.084 | 1,290,506 | -4,650 | 0.02% | 13,013,881 |
| 2020-08-06 | 2020-08-04 | 10.246 | 1,295,156 | +11,161 | 0.02% | 13,269,634 |
| 2020-08-05 | 2020-08-03 | 9.472 | 1,283,995 | +2,791 | 0.02% | 12,161,390 |
| 2020-08-03 | 2020-07-30 | 9.429 | 1,281,204 | +5,116 | 0.02% | 12,079,859 |
| 2020-07-30 | 2020-07-28 | 9.504 | 1,276,088 | +3,255 | 0.02% | 12,127,656 |
| 2020-07-29 | 2020-07-27 | 9.762 | 1,272,833 | +465 | 0.02% | 12,425,139 |
| 2020-07-28 | 2020-07-24 | 10.160 | 1,272,368 | +931 | 0.02% | 12,926,725 |
| 2020-07-20 | 2020-07-16 | 10.450 | 1,271,437 | +7,441 | 0.02% | 13,286,332 |
| 2020-07-14 | 2020-07-10 | 10.837 | 1,263,996 | +465 | 0.02% | 13,697,781 |
| 2020-07-13 | 2020-07-09 | 11.095 | 1,263,531 | -465 | 0.02% | 14,018,759 |
| 2020-07-09 | 2020-07-07 | 11.095 | 1,263,996 | -465 | 0.02% | 14,023,918 |
| 2020-07-08 | 2020-07-06 | 11.288 | 1,264,461 | -9,302 | 0.02% | 14,273,771 |
| 2020-07-06 | 2020-07-02 | 10.923 | 1,273,763 | -4,651 | 0.02% | 13,913,177 |
| 2020-07-02 | 2020-06-29 | 10.471 | 1,278,414 | +1,861 | 0.02% | 13,386,728 |
| 2020-06-29 | 2020-06-24 | 10.697 | 1,276,553 | +9,301 | 0.02% | 13,655,447 |
| 2020-06-26 | 2020-06-23 | 10.633 | 1,267,252 | +9,302 | 0.02% | 13,474,208 |
| 2020-06-10 | 2020-06-08 | 11.138 | 1,257,950 | -9,767 | 0.02% | 14,010,935 |
| 2020-06-09 | 2020-06-05 | 11.586 | 1,267,717 | -4,186 | 0.02% | 14,688,223 |
| 2020-06-08 | 2020-06-04 | 11.410 | 1,271,903 | +27,722 | 0.02% | 14,512,164 |
| 2020-06-05 | 2020-06-03 | 11.476 | 1,244,181 | -1,218 | 0.02% | 14,278,236 |
| 2020-05-28 | 2020-05-26 | 10.836 | 1,245,399 | +1,360 | 0.02% | 13,495,148 |
| 2020-05-27 | 2020-05-25 | 10.814 | 1,244,039 | -5,438 | 0.02% | 13,452,956 |
| 2020-05-26 | 2020-05-22 | 10.814 | 1,249,477 | -1,812 | 0.02% | 13,511,762 |
| 2020-05-25 | 2020-05-21 | 11.233 | 1,251,289 | -907 | 0.02% | 14,056,042 |
| 2020-05-20 | 2020-05-18 | 11.255 | 1,252,196 | -26,280 | 0.02% | 14,093,866 |
| 2020-05-14 | 2020-05-12 | 11.035 | 1,278,476 | +18,124 | 0.02% | 14,107,505 |
| 2020-05-13 | 2020-05-11 | 11.057 | 1,260,352 | -9,062 | 0.02% | 13,935,329 |
| 2020-05-12 | 2020-05-08 | 10.858 | 1,269,414 | -6,945 | 0.02% | 13,783,389 |
| 2020-05-08 | 2020-05-06 | 10.737 | 1,276,359 | +1,813 | 0.02% | 13,703,873 |
| 2020-05-06 | 2020-05-04 | 10.284 | 1,274,546 | +14,500 | 0.02% | 13,107,778 |
| 2020-05-05 | 2020-04-29 | 10.836 | 1,260,046 | -9,063 | 0.02% | 13,653,863 |
| 2020-05-04 | 2020-04-28 | 10.704 | 1,269,109 | -9,062 | 0.02% | 13,584,020 |
| 2020-04-29 | 2020-04-27 | 10.704 | 1,278,171 | +1,359 | 0.02% | 13,681,015 |
| 2020-04-27 | 2020-04-23 | 10.593 | 1,276,812 | -21,749 | 0.02% | 13,525,578 |
| 2020-04-21 | 2020-04-17 | 10.582 | 1,298,561 | -9,063 | 0.02% | 13,741,641 |
| 2020-04-20 | 2020-04-16 | 10.571 | 1,307,624 | +21,750 | 0.02% | 13,823,119 |
| 2020-04-17 | 2020-04-15 | 10.461 | 1,285,874 | +9,062 | 0.02% | 13,451,304 |
| 2020-04-15 | 2020-04-09 | 10.295 | 1,276,812 | +2,719 | 0.02% | 13,145,171 |
| 2020-04-14 | 2020-04-08 | 9.942 | 1,274,093 | -18,125 | 0.02% | 12,667,286 |
| 2020-04-09 | 2020-04-07 | 9.909 | 1,292,218 | +907 | 0.02% | 12,804,710 |
| 2020-04-06 | 2020-04-02 | 9.081 | 1,291,311 | +9,062 | 0.02% | 11,727,038 |
| 2020-04-03 | 2020-04-01 | 9.644 | 1,282,249 | +2,719 | 0.02% | 12,366,347 |
| 2020-04-02 | 2020-03-31 | 9.887 | 1,279,530 | -9,063 | 0.02% | 12,650,746 |
| 2020-03-31 | 2020-03-27 | 9.545 | 1,288,593 | +9,063 | 0.02% | 12,299,558 |
| 2020-03-24 | 2020-03-20 | 8.795 | 1,279,530 | +14,499 | 0.02% | 11,252,951 |
| 2020-03-23 | 2020-03-19 | 8.486 | 1,265,031 | +1,813 | 0.02% | 10,734,582 |
| 2020-03-17 | 2020-03-13 | 9.611 | 1,263,218 | -9,062 | 0.02% | 12,140,990 |
| 2020-03-16 | 2020-03-12 | 9.733 | 1,272,280 | -907 | 0.02% | 12,382,517 |
| 2020-03-12 | 2020-03-10 | 10.295 | 1,273,187 | +9,063 | 0.02% | 13,107,850 |
| 2020-03-09 | 2020-03-05 | 11.189 | 1,264,124 | -120,530 | 0.02% | 14,144,424 |
| 2020-03-06 | 2020-03-04 | 11.035 | 1,384,654 | -2,719 | 0.02% | 15,279,140 |
| 2020-03-04 | 2020-03-02 | 11.145 | 1,387,373 | -3,625 | 0.02% | 15,462,234 |
| 2020-03-03 | 2020-02-28 | 10.957 | 1,390,998 | +18,125 | 0.02% | 15,241,699 |
| 2020-03-02 | 2020-02-27 | 11.277 | 1,372,873 | -9,062 | 0.02% | 15,482,422 |
| 2020-02-28 | 2020-02-26 | 11.167 | 1,381,935 | +14,500 | 0.02% | 15,432,126 |
| 2020-02-27 | 2020-02-25 | 11.233 | 1,367,435 | +4,531 | 0.02% | 15,360,739 |
| 2020-02-26 | 2020-02-24 | 11.145 | 1,362,904 | +5,437 | 0.02% | 15,189,528 |
| 2020-02-25 | 2020-02-21 | 11.520 | 1,357,467 | -9,062 | 0.02% | 15,638,224 |
| 2020-02-24 | 2020-02-20 | 11.807 | 1,366,529 | +13,593 | 0.02% | 16,134,677 |
| 2020-02-21 | 2020-02-19 | 11.895 | 1,352,936 | -16,312 | 0.02% | 16,093,617 |
| 2020-02-20 | 2020-02-18 | 11.807 | 1,369,248 | +9,062 | 0.02% | 16,166,780 |
| 2020-02-19 | 2020-02-17 | 11.939 | 1,360,186 | +4,532 | 0.02% | 16,239,894 |
| 2020-02-12 | 2020-02-10 | 11.962 | 1,355,654 | -454 | 0.02% | 16,215,703 |
| 2020-02-10 | 2020-02-06 | 12.050 | 1,356,108 | -4,531 | 0.02% | 16,340,847 |
| 2020-02-07 | 2020-02-05 | 11.697 | 1,360,639 | +4,531 | 0.02% | 15,914,992 |
| 2020-02-04 | 2020-01-31 | 11.498 | 1,356,108 | +18,125 | 0.02% | 15,592,639 |
| 2020-01-31 | 2020-01-29 | 12.094 | 1,337,983 | +4,531 | 0.02% | 16,181,500 |
| 2020-01-29 | 2020-01-22 | 12.911 | 1,333,452 | -906 | 0.02% | 17,215,549 |
| 2020-01-22 | 2020-01-20 | 13.374 | 1,334,358 | -3,625 | 0.02% | 17,845,660 |
| 2020-01-21 | 2020-01-17 | 13.595 | 1,337,983 | -4,531 | 0.02% | 18,189,424 |
| 2020-01-13 | 2020-01-09 | 13.043 | 1,342,514 | -1,812 | 0.02% | 17,510,314 |
| 2020-01-09 | 2020-01-07 | 12.624 | 1,344,326 | -28,094 | 0.02% | 16,970,251 |
| 2020-01-08 | 2020-01-06 | 12.579 | 1,372,420 | -324 | 0.02% | 17,264,322 |
| 2020-01-07 | 2020-01-03 | 12.844 | 1,372,744 | +906 | 0.02% | 17,631,943 |
| 2019-12-20 | 2019-12-18 | 12.226 | 1,371,838 | -9,062 | 0.02% | 16,772,594 |
| 2019-12-09 | 2019-12-05 | 11.653 | 1,380,900 | +9,062 | 0.02% | 16,091,028 |
| 2019-12-03 | 2019-11-29 | 11.630 | 1,371,838 | -10,123 | 0.02% | 15,955,157 |
| 2019-12-02 | 2019-11-28 | 11.807 | 1,381,961 | -4,531 | 0.02% | 16,316,883 |
| 2019-11-26 | 2019-11-22 | 11.851 | 1,386,492 | -3,172 | 0.02% | 16,431,579 |
| 2019-11-25 | 2019-11-21 | 11.653 | 1,389,664 | -4,078 | 0.02% | 16,193,151 |
| 2019-11-22 | 2019-11-20 | 11.829 | 1,393,742 | +4,531 | 0.02% | 16,486,741 |
| 2019-11-21 | 2019-11-19 | 12.050 | 1,389,211 | -10,421 | 0.02% | 16,739,732 |
| 2019-11-20 | 2019-11-18 | 11.917 | 1,399,632 | -3,625 | 0.02% | 16,679,970 |
| 2019-11-18 | 2019-11-14 | 11.829 | 1,403,257 | -1,813 | 0.02% | 16,599,295 |
| 2019-11-13 | 2019-11-11 | 11.895 | 1,405,070 | -4,531 | 0.02% | 16,713,768 |
| 2019-11-12 | 2019-11-08 | 12.271 | 1,409,601 | -1,359 | 0.02% | 17,296,516 |
| 2019-11-07 | 2019-11-05 | 11.962 | 1,410,960 | +4,531 | 0.02% | 16,877,248 |
| 2019-11-06 | 2019-11-04 | 11.895 | 1,406,429 | +906 | 0.02% | 16,729,933 |
| 2019-10-29 | 2019-10-25 | 11.101 | 1,405,523 | +2,266 | 0.02% | 15,602,478 |
| 2019-10-28 | 2019-10-24 | 11.079 | 1,403,257 | -3,625 | 0.02% | 15,546,355 |
| 2019-10-25 | 2019-10-23 | 10.957 | 1,406,882 | +5,437 | 0.02% | 15,415,747 |
| 2019-10-24 | 2019-10-22 | 11.167 | 1,401,445 | -453 | 0.02% | 15,649,995 |
| 2019-10-23 | 2019-10-21 | 11.101 | 1,401,898 | -22,656 | 0.02% | 15,562,237 |
| 2019-10-22 | 2019-10-18 | 11.079 | 1,424,554 | -4,078 | 0.02% | 15,782,299 |
| 2019-10-11 | 2019-10-09 | 10.693 | 1,428,632 | -9,062 | 0.02% | 15,275,724 |
| 2019-10-10 | 2019-10-08 | 10.726 | 1,437,694 | +453 | 0.02% | 15,420,213 |
| 2019-10-09 | 2019-10-04 | 10.494 | 1,437,241 | +9,062 | 0.02% | 15,082,306 |
| 2019-09-26 | 2019-09-24 | 11.057 | 1,428,179 | -6,343 | 0.02% | 15,790,941 |
| 2019-09-18 | 2019-09-16 | 11.630 | 1,434,522 | -2,719 | 0.02% | 16,684,203 |
| 2019-09-12 | 2019-09-10 | 11.653 | 1,437,241 | +4,531 | 0.02% | 16,747,545 |
| 2019-09-10 | 2019-09-06 | 11.621 | 1,432,710 | -6,344 | 0.02% | 16,649,921 |
| 2019-09-09 | 2019-09-05 | 11.644 | 1,439,054 | +29,622 | 0.02% | 16,755,807 |
| 2019-09-04 | 2019-09-02 | 11.286 | 1,409,432 | -4,975 | 0.02% | 15,906,918 |
| 2019-09-03 | 2019-08-30 | 11.264 | 1,414,407 | -7,160 | 0.02% | 15,931,456 |
| 2019-09-02 | 2019-08-29 | 11.018 | 1,421,567 | +4,027 | 0.02% | 15,662,633 |
| 2019-08-30 | 2019-08-28 | 11.118 | 1,417,540 | -16,108 | 0.02% | 15,760,825 |
| 2019-08-23 | 2019-08-21 | 10.649 | 1,433,648 | +1,790 | 0.02% | 15,267,080 |
| 2019-08-22 | 2019-08-20 | 10.694 | 1,431,858 | +1,790 | 0.02% | 15,312,018 |
| 2019-08-16 | 2019-08-14 | 10.280 | 1,430,068 | -2,685 | 0.02% | 14,701,615 |
| 2019-08-09 | 2019-08-07 | 10.414 | 1,432,753 | -5,370 | 0.02% | 14,921,338 |
| 2019-08-08 | 2019-08-06 | 10.247 | 1,438,123 | +2,685 | 0.02% | 14,736,213 |
| 2019-08-06 | 2019-08-02 | 10.973 | 1,435,438 | +12,529 | 0.02% | 15,751,302 |
| 2019-08-05 | 2019-08-01 | 11.398 | 1,422,909 | -8,949 | 0.02% | 16,218,020 |
| 2019-07-30 | 2019-07-26 | 11.889 | 1,431,858 | +8,949 | 0.02% | 17,024,020 |
| 2019-07-26 | 2019-07-24 | 12.180 | 1,422,909 | -17,898 | 0.02% | 17,331,021 |
| 2019-07-24 | 2019-07-22 | 11.934 | 1,440,807 | +17,898 | 0.02% | 17,194,819 |
| 2019-07-16 | 2019-07-12 | 11.845 | 1,422,909 | +4,475 | 0.02% | 16,854,021 |
| 2019-07-12 | 2019-07-10 | 11.778 | 1,418,434 | +894 | 0.02% | 16,705,915 |
| 2019-07-08 | 2019-07-04 | 11.845 | 1,417,540 | -8,949 | 0.02% | 16,790,426 |
| 2019-07-04 | 2019-07-02 | 11.822 | 1,426,489 | +6,265 | 0.02% | 16,864,545 |
| 2019-07-03 | 2019-06-28 | 11.599 | 1,420,224 | -35,797 | 0.02% | 16,473,077 |
| 2019-07-02 | 2019-06-27 | 11.711 | 1,456,021 | -1,790 | 0.02% | 17,050,984 |
| 2019-06-25 | 2019-06-21 | 11.465 | 1,457,811 | +8,950 | 0.02% | 16,713,566 |
| 2019-06-21 | 2019-06-19 | 11.375 | 1,448,861 | -15,661 | 0.02% | 16,481,436 |
| 2019-06-18 | 2019-06-14 | 11.074 | 1,464,522 | +1,789 | 0.02% | 16,217,731 |
| 2019-06-17 | 2019-06-13 | 11.141 | 1,462,733 | +10,739 | 0.02% | 16,295,990 |
| 2019-06-14 | 2019-06-12 | 11.241 | 1,451,994 | +4,922 | 0.02% | 16,322,374 |
| 2019-06-13 | 2019-06-11 | 11.487 | 1,447,072 | -3,579 | 0.02% | 16,622,785 |
| 2019-06-12 | 2019-06-10 | 12.095 | 1,450,651 | +4,474 | 0.02% | 17,545,066 |
| 2019-06-11 | 2019-06-06 | 11.631 | 1,446,177 | +51,254 | 0.02% | 16,820,803 |
| 2019-06-10 | 2019-06-05 | 11.515 | 1,394,923 | -12,959 | 0.02% | 16,063,056 |
| 2019-06-06 | 2019-06-04 | 11.562 | 1,407,882 | +1,727 | 0.02% | 16,277,525 |
| 2019-06-05 | 2019-06-03 | 11.724 | 1,406,155 | -25,896 | 0.02% | 16,485,619 |
| 2019-06-03 | 2019-05-30 | 11.793 | 1,432,051 | +1,726 | 0.02% | 16,888,762 |
| 2019-05-30 | 2019-05-28 | 11.747 | 1,430,325 | -4,747 | 0.02% | 16,802,126 |
| 2019-05-29 | 2019-05-27 | 11.678 | 1,435,072 | +9,927 | 0.02% | 16,758,139 |
| 2019-05-28 | 2019-05-24 | 11.770 | 1,425,145 | +13,379 | 0.02% | 16,774,297 |
| 2019-05-27 | 2019-05-23 | 11.678 | 1,411,766 | +10,358 | 0.02% | 16,485,982 |
| 2019-05-24 | 2019-05-22 | 12.141 | 1,401,408 | +17,264 | 0.02% | 17,014,431 |
| 2019-05-22 | 2019-05-20 | 12.141 | 1,384,144 | +432 | 0.02% | 16,804,830 |
| 2019-05-21 | 2019-05-17 | 12.280 | 1,383,712 | +18,127 | 0.02% | 16,991,947 |
| 2019-05-17 | 2019-05-15 | 12.628 | 1,365,585 | -1,295 | 0.02% | 17,243,952 |
| 2019-05-16 | 2019-05-14 | 12.628 | 1,366,880 | +8,200 | 0.02% | 17,260,304 |
| 2019-05-15 | 2019-05-10 | 12.975 | 1,358,680 | -12,947 | 0.02% | 17,628,963 |
| 2019-05-14 | 2019-05-09 | 12.836 | 1,371,627 | +4,316 | 0.02% | 17,606,270 |
| 2019-05-09 | 2019-05-07 | 13.230 | 1,367,311 | +4,316 | 0.02% | 18,089,434 |
| 2019-05-08 | 2019-05-06 | 13.346 | 1,362,995 | +8,631 | 0.02% | 18,190,235 |
| 2019-05-07 | 2019-05-03 | 14.110 | 1,354,364 | +12,948 | 0.02% | 19,110,597 |
| 2019-05-06 | 2019-05-02 | 14.110 | 1,341,416 | -5,179 | 0.02% | 18,927,896 |
| 2019-05-03 | 2019-04-30 | 14.087 | 1,346,595 | +12,085 | 0.02% | 18,969,773 |
| 2019-04-29 | 2019-04-25 | 14.342 | 1,334,510 | +4,316 | 0.02% | 19,139,652 |
| 2019-04-25 | 2019-04-23 | 14.666 | 1,330,194 | +2,589 | 0.02% | 19,509,236 |
| 2019-04-23 | 2019-04-17 | 14.921 | 1,327,605 | +864 | 0.02% | 19,809,627 |
| 2019-04-17 | 2019-04-15 | 14.805 | 1,326,741 | -864 | 0.02% | 19,643,034 |
| 2019-04-16 | 2019-04-12 | 14.829 | 1,327,605 | +4,316 | 0.02% | 19,686,586 |
| 2019-04-15 | 2019-04-11 | 14.921 | 1,323,289 | +4,316 | 0.02% | 19,745,227 |
| 2019-04-12 | 2019-04-10 | 15.338 | 1,318,973 | -3,452 | 0.02% | 20,230,912 |
| 2019-04-11 | 2019-04-09 | 15.524 | 1,322,425 | -8,632 | 0.02% | 20,528,982 |
| 2019-04-09 | 2019-04-04 | 15.709 | 1,331,057 | -18 | 0.02% | 20,909,705 |
| 2019-04-08 | 2019-04-03 | 15.825 | 1,331,075 | -5,180 | 0.02% | 21,064,191 |
| 2019-04-03 | 2019-04-01 | 15.524 | 1,336,255 | -863 | 0.02% | 20,743,675 |
| 2019-04-02 | 2019-03-29 | 15.408 | 1,337,118 | +8,632 | 0.02% | 20,602,169 |
| 2019-03-29 | 2019-03-27 | 14.898 | 1,328,486 | -29,973 | 0.02% | 19,791,992 |
| 2019-03-28 | 2019-03-26 | 13.693 | 1,358,459 | +8,632 | 0.02% | 18,601,826 |
| 2019-03-27 | 2019-03-25 | 13.948 | 1,349,827 | +12,947 | 0.02% | 18,827,652 |
| 2019-03-22 | 2019-03-20 | 14.527 | 1,336,880 | +1,727 | 0.02% | 19,421,444 |
| 2019-03-21 | 2019-03-19 | 14.574 | 1,335,153 | +8,632 | 0.02% | 19,458,226 |
| 2019-03-19 | 2019-03-15 | 14.226 | 1,326,521 | +2,589 | 0.02% | 18,871,397 |
| 2019-03-15 | 2019-03-13 | 14.226 | 1,323,932 | +12,085 | 0.02% | 18,834,566 |
| 2019-03-12 | 2019-03-08 | 14.041 | 1,311,847 | +3,453 | 0.02% | 18,419,480 |
| 2019-03-08 | 2019-03-06 | 15.199 | 1,308,394 | +6,905 | 0.02% | 19,886,756 |
| 2019-03-06 | 2019-03-04 | 15.779 | 1,301,489 | -13,379 | 0.02% | 20,535,684 |
| 2019-03-04 | 2019-02-28 | 14.968 | 1,314,868 | -3,453 | 0.02% | 19,680,505 |
| 2019-03-01 | 2019-02-27 | 15.246 | 1,318,321 | -863 | 0.02% | 20,098,730 |
| 2019-02-27 | 2019-02-25 | 15.640 | 1,319,184 | -4,316 | 0.02% | 20,631,495 |
| 2019-02-25 | 2019-02-21 | 14.365 | 1,323,500 | +2,590 | 0.02% | 19,012,411 |
| 2019-02-22 | 2019-02-20 | 14.157 | 1,320,910 | +3,452 | 0.02% | 18,699,758 |
| 2019-02-19 | 2019-02-15 | 13.832 | 1,317,458 | +864 | 0.02% | 18,223,537 |
| 2019-02-14 | 2019-02-12 | 13.670 | 1,316,594 | +431 | 0.02% | 17,998,050 |
| 2019-02-11 | 2019-02-04 | 13.693 | 1,316,163 | -25,314 | 0.02% | 18,022,653 |
| 2019-02-08 | 2019-01-31 | 13.554 | 1,341,477 | -10,358 | 0.02% | 18,182,796 |
| 2019-02-01 | 2019-01-30 | 12.535 | 1,351,835 | +3,453 | 0.02% | 16,945,037 |
| 2019-01-29 | 2019-01-25 | 12.790 | 1,348,382 | +10,358 | 0.02% | 17,245,412 |
| 2019-01-24 | 2019-01-22 | 12.882 | 1,338,024 | -1,727 | 0.02% | 17,236,943 |
| 2019-01-22 | 2019-01-18 | 12.743 | 1,339,751 | -8,631 | 0.02% | 17,072,941 |
| 2019-01-21 | 2019-01-17 | 12.280 | 1,348,382 | +863 | 0.02% | 16,558,095 |
| 2019-01-18 | 2019-01-16 | 12.512 | 1,347,519 | +4,316 | 0.02% | 16,859,715 |
| 2019-01-16 | 2019-01-14 | 12.025 | 1,343,203 | +8,632 | 0.02% | 16,152,159 |
| 2019-01-15 | 2019-01-11 | 12.396 | 1,334,571 | +863 | 0.02% | 16,543,105 |
| 2019-01-09 | 2019-01-07 | 12.419 | 1,333,708 | +1,726 | 0.02% | 16,563,309 |
| 2019-01-04 | 2019-01-02 | 12.489 | 1,331,982 | +863 | 0.02% | 16,634,459 |
| 2018-12-21 | 2018-12-19 | 13.786 | 1,331,119 | -431 | 0.02% | 18,350,817 |
| 2018-12-17 | 2018-12-13 | 14.782 | 1,331,550 | -4,316 | 0.02% | 19,683,382 |
| 2018-12-10 | 2018-12-06 | 14.110 | 1,335,866 | -432 | 0.02% | 18,849,583 |
| 2018-12-07 | 2018-12-05 | 14.690 | 1,336,298 | -431 | 0.02% | 19,629,721 |
| 2018-12-06 | 2018-12-04 | 14.782 | 1,336,729 | -864 | 0.02% | 19,759,939 |
| 2018-12-05 | 2018-12-03 | 14.805 | 1,337,593 | +864 | 0.02% | 19,803,703 |
| 2018-12-03 | 2018-11-29 | 14.110 | 1,336,729 | +4,316 | 0.02% | 18,861,760 |
| 2018-11-30 | 2018-11-28 | 14.319 | 1,332,413 | -17,264 | 0.02% | 19,078,705 |
| 2018-11-29 | 2018-11-27 | 14.110 | 1,349,677 | -432 | 0.02% | 19,044,462 |
| 2018-11-28 | 2018-11-26 | 14.110 | 1,350,109 | -431 | 0.02% | 19,050,557 |
| 2018-11-27 | 2018-11-23 | 13.856 | 1,350,540 | +17,263 | 0.02% | 18,712,430 |
| 2018-11-21 | 2018-11-19 | 14.898 | 1,333,277 | -431 | 0.02% | 19,863,369 |
| 2018-11-16 | 2018-11-14 | 14.273 | 1,333,708 | +8,632 | 0.02% | 19,035,445 |
| 2018-11-08 | 2018-11-06 | 14.180 | 1,325,076 | -25,896 | 0.02% | 18,789,437 |
| 2018-11-07 | 2018-11-05 | 14.087 | 1,350,972 | +17,264 | 0.02% | 19,031,433 |
| 2018-11-06 | 2018-11-02 | 14.597 | 1,333,708 | -6,043 | 0.02% | 19,468,068 |
| 2018-11-05 | 2018-11-01 | 13.577 | 1,339,751 | -2,158 | 0.02% | 18,190,443 |
| 2018-10-31 | 2018-10-29 | 13.160 | 1,341,909 | +11,654 | 0.02% | 17,660,092 |
| 2018-10-30 | 2018-10-26 | 13.438 | 1,330,255 | +863 | 0.02% | 17,876,581 |
| 2018-10-29 | 2018-10-25 | 13.763 | 1,329,392 | +12,085 | 0.02% | 18,296,207 |
| 2018-10-24 | 2018-10-22 | 14.643 | 1,317,307 | -3,453 | 0.02% | 19,289,707 |
| 2018-10-19 | 2018-10-16 | 13.693 | 1,320,760 | +431 | 0.02% | 18,085,601 |
| 2018-10-18 | 2018-10-15 | 13.485 | 1,320,329 | +432 | 0.02% | 17,804,374 |
| 2018-10-16 | 2018-10-12 | 13.809 | 1,319,897 | +3,453 | 0.02% | 18,226,692 |
| 2018-10-15 | 2018-10-11 | 13.879 | 1,316,444 | +1,726 | 0.02% | 18,270,514 |
| 2018-09-21 | 2018-09-19 | 16.080 | 1,314,718 | -8,632 | 0.02% | 21,140,421 |
| 2018-09-13 | 2018-09-11 | 15.501 | 1,323,350 | +863 | 0.02% | 20,512,680 |
| 2018-09-12 | 2018-09-10 | 15.477 | 1,322,487 | +4,316 | 0.02% | 20,468,661 |
| 2018-09-11 | 2018-09-07 | 16.172 | 1,318,171 | -1,294 | 0.02% | 21,318,112 |
| 2018-09-04 | 2018-08-31 | 16.451 | 1,319,465 | +5,179 | 0.02% | 21,705,899 |
| 2018-08-31 | 2018-08-29 | 16.868 | 1,314,286 | -2,590 | 0.02% | 22,168,832 |
| 2018-08-29 | 2018-08-27 | 16.868 | 1,316,876 | -9,495 | 0.02% | 22,212,519 |
| 2018-08-22 | 2018-08-20 | 15.501 | 1,326,371 | -863 | 0.02% | 20,559,507 |
| 2018-08-17 | 2018-08-15 | 15.037 | 1,327,234 | -1,727 | 0.02% | 19,957,850 |
| 2018-08-14 | 2018-08-10 | 15.941 | 1,328,961 | +1,727 | 0.02% | 21,184,696 |
| 2018-08-10 | 2018-08-08 | 15.825 | 1,327,234 | +1,726 | 0.02% | 21,003,408 |
| 2018-08-06 | 2018-08-02 | 15.941 | 1,325,508 | -5,283 | 0.02% | 21,129,652 |
| 2018-08-03 | 2018-08-01 | 16.427 | 1,330,791 | +2,590 | 0.02% | 21,861,384 |
| 2018-08-01 | 2018-07-30 | 16.543 | 1,328,201 | +2,590 | 0.02% | 21,972,707 |
| 2018-07-25 | 2018-07-23 | 16.265 | 1,325,611 | +431 | 0.02% | 21,561,291 |
| 2018-07-24 | 2018-07-20 | 16.196 | 1,325,180 | +7,769 | 0.02% | 21,462,169 |
| 2018-07-20 | 2018-07-18 | 16.752 | 1,317,411 | +1,295 | 0.02% | 22,068,923 |
| 2018-07-12 | 2018-07-10 | 16.844 | 1,316,116 | +1,295 | 0.02% | 22,169,206 |
| 2018-07-11 | 2018-07-09 | 17.122 | 1,314,821 | -3,453 | 0.02% | 22,512,962 |
| 2018-07-09 | 2018-07-05 | 16.312 | 1,318,274 | -1,873 | 0.02% | 21,503,042 |
| 2018-07-03 | 2018-06-28 | 16.427 | 1,320,147 | +4,316 | 0.02% | 21,686,531 |
| 2018-06-29 | 2018-06-27 | 16.543 | 1,315,831 | +863 | 0.02% | 21,768,068 |
| 2018-06-28 | 2018-06-26 | 17.377 | 1,314,968 | -25,896 | 0.02% | 22,850,621 |
| 2018-06-22 | 2018-06-20 | 18.350 | 1,340,864 | -4,316 | 0.02% | 24,605,459 |
| 2018-06-12 | 2018-06-08 | 19.671 | 1,345,180 | -432 | 0.02% | 26,461,207 |
| 2018-06-08 | 2018-06-06 | 20.641 | 1,345,612 | +27,005 | 0.02% | 27,775,384 |
| 2018-05-31 | 2018-05-29 | 20.121 | 1,318,607 | -1,269 | 0.02% | 26,532,057 |
| 2018-05-30 | 2018-05-28 | 20.358 | 1,319,876 | +423 | 0.02% | 26,869,666 |
| 2018-05-29 | 2018-05-25 | 20.381 | 1,319,453 | +2,961 | 0.02% | 26,892,252 |
| 2018-05-24 | 2018-05-21 | 20.429 | 1,316,492 | -1,692 | 0.02% | 26,894,157 |
| 2018-05-23 | 2018-05-18 | 20.358 | 1,318,184 | -1,269 | 0.02% | 26,835,220 |
| 2018-05-18 | 2018-05-16 | 20.807 | 1,319,453 | -4,752 | 0.02% | 27,453,807 |
| 2018-05-16 | 2018-05-14 | 20.665 | 1,324,205 | -1,692 | 0.02% | 27,364,822 |
| 2018-05-15 | 2018-05-11 | 20.192 | 1,325,897 | -4,229 | 0.02% | 26,772,790 |
| 2018-05-10 | 2018-05-08 | 19.530 | 1,330,126 | +1,692 | 0.02% | 25,977,587 |
| 2018-05-07 | 2018-05-03 | 19.648 | 1,328,434 | +25,376 | 0.02% | 26,101,591 |
| 2018-05-03 | 2018-04-30 | 19.932 | 1,303,058 | -8,459 | 0.02% | 25,972,712 |
| 2018-04-27 | 2018-04-25 | 19.885 | 1,311,517 | +1,692 | 0.02% | 26,079,298 |
| 2018-04-24 | 2018-04-20 | 19.719 | 1,309,825 | +8,459 | 0.02% | 25,828,864 |
| 2018-04-20 | 2018-04-18 | 20.098 | 1,301,366 | -8,459 | 0.02% | 26,154,376 |
| 2018-04-19 | 2018-04-17 | 20.310 | 1,309,825 | -4,229 | 0.02% | 26,603,110 |
| 2018-04-18 | 2018-04-16 | 20.500 | 1,314,054 | +38,064 | 0.02% | 26,937,562 |
| 2018-04-16 | 2018-04-12 | 21.114 | 1,275,990 | -1,269 | 0.02% | 26,941,682 |
| 2018-04-13 | 2018-04-11 | 21.162 | 1,277,259 | +5,075 | 0.02% | 27,028,876 |
| 2018-04-12 | 2018-04-10 | 21.185 | 1,272,184 | -51,598 | 0.02% | 26,951,560 |
| 2018-04-11 | 2018-04-09 | 20.500 | 1,323,782 | -2,115 | 0.02% | 27,136,982 |
| 2018-04-10 | 2018-04-06 | 20.287 | 1,325,897 | -4,229 | 0.02% | 26,898,190 |
| 2018-04-09 | 2018-04-04 | 19.956 | 1,330,126 | +4,229 | 0.02% | 26,543,684 |
| 2018-04-04 | 2018-03-29 | 20.098 | 1,325,897 | +30,452 | 0.02% | 26,647,391 |
| 2018-04-03 | 2018-03-28 | 20.783 | 1,295,445 | -41,448 | 0.02% | 26,923,643 |
| 2018-03-29 | 2018-03-27 | 21.209 | 1,336,893 | -10,150 | 0.02% | 28,354,048 |
| 2018-03-28 | 2018-03-26 | 20.500 | 1,347,043 | +3,522 | 0.02% | 27,613,823 |
| 2018-03-27 | 2018-03-23 | 19.554 | 1,343,521 | +18,761 | 0.02% | 26,270,960 |
| 2018-03-26 | 2018-03-22 | 20.689 | 1,324,760 | +8,036 | 0.02% | 27,407,614 |
| 2018-03-23 | 2018-03-21 | 20.925 | 1,316,724 | -846 | 0.02% | 27,552,690 |
| 2018-03-22 | 2018-03-20 | 20.902 | 1,317,570 | +423 | 0.02% | 27,539,239 |
| 2018-03-21 | 2018-03-19 | 20.334 | 1,317,147 | -846 | 0.02% | 26,782,966 |
| 2018-03-20 | 2018-03-16 | 20.547 | 1,317,993 | -20,301 | 0.02% | 27,080,636 |
| 2018-03-15 | 2018-03-13 | 20.216 | 1,338,294 | -4,229 | 0.02% | 27,054,756 |
| 2018-03-14 | 2018-03-12 | 20.121 | 1,342,523 | -10,573 | 0.02% | 27,013,277 |
| 2018-03-13 | 2018-03-09 | 19.979 | 1,353,096 | -8,459 | 0.02% | 27,034,061 |
| 2018-03-09 | 2018-03-07 | 19.081 | 1,361,555 | +2,910 | 0.02% | 25,979,734 |
| 2018-03-07 | 2018-03-05 | 19.034 | 1,358,645 | +1,691 | 0.02% | 25,859,960 |
| 2018-03-06 | 2018-03-02 | 19.483 | 1,356,954 | +8,459 | 0.02% | 26,437,374 |
| 2018-03-02 | 2018-02-28 | 20.405 | 1,348,495 | -1,269 | 0.02% | 27,516,051 |
| 2018-03-01 | 2018-02-27 | 20.500 | 1,349,764 | -16,917 | 0.02% | 27,669,602 |
| 2018-02-28 | 2018-02-26 | 20.854 | 1,366,681 | -8,882 | 0.02% | 28,501,106 |
| 2018-02-26 | 2018-02-22 | 20.334 | 1,375,563 | -7,612 | 0.02% | 27,970,802 |
| 2018-02-21 | 2018-02-15 | 20.050 | 1,383,175 | -1,692 | 0.02% | 27,733,135 |
| 2018-02-20 | 2018-02-13 | 19.294 | 1,384,867 | +2,960 | 0.02% | 26,719,246 |
| 2018-02-13 | 2018-02-09 | 18.395 | 1,381,907 | +2,538 | 0.02% | 25,420,518 |
| 2018-02-12 | 2018-02-08 | 19.601 | 1,379,369 | +1,269 | 0.02% | 27,037,154 |
| 2018-02-09 | 2018-02-07 | 19.483 | 1,378,100 | -4,230 | 0.02% | 26,849,359 |
| 2018-02-08 | 2018-02-06 | 19.672 | 1,382,330 | +29,183 | 0.02% | 27,193,245 |
| 2018-02-07 | 2018-02-05 | 21.445 | 1,353,147 | +8,459 | 0.02% | 29,018,719 |
| 2018-02-06 | 2018-02-02 | 22.226 | 1,344,688 | -9,305 | 0.02% | 29,886,521 |
| 2018-02-05 | 2018-02-01 | 22.060 | 1,353,993 | +8,459 | 0.02% | 29,869,231 |
| 2018-02-02 | 2018-01-31 | 21.847 | 1,345,534 | +1,691 | 0.02% | 29,396,297 |
| 2018-02-01 | 2018-01-30 | 22.202 | 1,343,843 | -16,917 | 0.02% | 29,835,966 |
| 2018-01-31 | 2018-01-29 | 22.320 | 1,360,760 | -423 | 0.02% | 30,372,428 |
| 2018-01-30 | 2018-01-26 | 22.817 | 1,361,183 | -6,344 | 0.02% | 31,057,737 |
| 2018-01-29 | 2018-01-25 | 22.557 | 1,367,527 | +7,613 | 0.02% | 30,846,810 |
| 2018-01-26 | 2018-01-24 | 23.290 | 1,359,914 | -846 | 0.02% | 31,671,866 |
| 2018-01-25 | 2018-01-23 | 23.361 | 1,360,760 | -22,415 | 0.02% | 31,788,092 |
| 2018-01-24 | 2018-01-22 | 23.171 | 1,383,175 | -65,555 | 0.02% | 32,050,085 |
| 2018-01-23 | 2018-01-19 | 22.013 | 1,448,730 | -6,767 | 0.02% | 31,890,631 |
| 2018-01-22 | 2018-01-18 | 21.800 | 1,455,497 | -846 | 0.02% | 31,729,864 |
| 2018-01-19 | 2018-01-17 | 21.753 | 1,456,343 | +3,383 | 0.02% | 31,679,439 |
| 2018-01-18 | 2018-01-16 | 21.871 | 1,452,960 | -3,383 | 0.02% | 31,777,620 |
| 2018-01-17 | 2018-01-15 | 21.374 | 1,456,343 | +8,458 | 0.02% | 31,128,492 |
| 2018-01-16 | 2018-01-12 | 21.871 | 1,447,885 | -3,383 | 0.02% | 31,666,625 |
| 2018-01-12 | 2018-01-10 | 21.966 | 1,451,268 | -4,229 | 0.02% | 31,877,871 |
| 2018-01-10 | 2018-01-08 | 22.391 | 1,455,497 | -10,151 | 0.02% | 32,590,218 |
| 2018-01-09 | 2018-01-05 | 21.800 | 1,465,648 | -32,989 | 0.02% | 31,951,156 |
| 2018-01-08 | 2018-01-04 | 21.871 | 1,498,637 | -20,301 | 0.02% | 32,776,620 |
| 2018-01-05 | 2018-01-03 | 21.611 | 1,518,938 | -423 | 0.02% | 32,825,566 |
| 2018-01-04 | 2018-01-02 | 21.635 | 1,519,361 | -5,921 | 0.02% | 32,870,631 |
| 2018-01-02 | 2017-12-28 | 20.594 | 1,525,282 | -423 | 0.02% | 31,411,905 |
| 2017-12-29 | 2017-12-27 | 20.263 | 1,525,705 | +694 | 0.02% | 30,915,578 |
| 2017-12-28 | 2017-12-22 | 20.500 | 1,525,011 | +21,147 | 0.02% | 31,262,093 |
| 2017-12-27 | 2017-12-21 | 20.854 | 1,503,864 | -27,914 | 0.02% | 31,361,955 |
| 2017-12-22 | 2017-12-20 | 19.199 | 1,531,778 | +27,068 | 0.02% | 29,408,836 |
| 2017-12-21 | 2017-12-19 | 19.436 | 1,504,710 | -25,376 | 0.02% | 29,244,931 |
| 2017-12-19 | 2017-12-15 | 18.963 | 1,530,086 | +10,996 | 0.02% | 29,014,573 |
| 2017-12-15 | 2017-12-13 | 19.483 | 1,519,090 | +576 | 0.02% | 29,596,250 |
| 2017-12-14 | 2017-12-12 | 19.317 | 1,518,514 | +2,808 | 0.02% | 29,333,699 |
| 2017-12-13 | 2017-12-11 | 19.861 | 1,515,706 | -846 | 0.02% | 30,103,725 |
| 2017-12-12 | 2017-12-08 | 19.483 | 1,516,552 | -8,035 | 0.02% | 29,546,803 |
| 2017-12-11 | 2017-12-07 | 18.750 | 1,524,587 | -1,692 | 0.02% | 28,585,868 |
| 2017-12-08 | 2017-12-06 | 18.348 | 1,526,279 | +5,498 | 0.02% | 28,004,100 |
| 2017-12-06 | 2017-12-04 | 19.507 | 1,520,781 | -21,147 | 0.02% | 29,665,154 |
| 2017-12-05 | 2017-12-01 | 19.246 | 1,541,928 | +10,574 | 0.02% | 29,676,623 |
| 2017-12-04 | 2017-11-30 | 19.152 | 1,531,354 | +41,447 | 0.02% | 29,328,280 |
| 2017-11-30 | 2017-11-28 | 20.003 | 1,489,907 | +1,269 | 0.02% | 29,802,692 |
| 2017-11-29 | 2017-11-27 | 20.003 | 1,488,638 | +1,692 | 0.02% | 29,777,309 |
| 2017-11-28 | 2017-11-24 | 20.334 | 1,486,946 | +5,921 | 0.02% | 30,235,672 |
| 2017-11-27 | 2017-11-23 | 20.287 | 1,481,025 | -846 | 0.02% | 30,045,238 |
| 2017-11-24 | 2017-11-22 | 21.280 | 1,481,871 | +9,384 | 0.02% | 31,533,987 |
| 2017-11-23 | 2017-11-21 | 21.516 | 1,472,487 | +31,753 | 0.02% | 31,682,456 |
| 2017-11-22 | 2017-11-20 | 20.145 | 1,440,734 | +422 | 0.02% | 29,023,473 |
| 2017-11-21 | 2017-11-17 | 20.169 | 1,440,312 | -2,114 | 0.02% | 29,049,027 |
| 2017-11-20 | 2017-11-16 | 20.807 | 1,442,426 | -3,384 | 0.02% | 30,012,501 |
| 2017-11-16 | 2017-11-14 | 21.091 | 1,445,810 | +5,921 | 0.02% | 30,493,134 |
| 2017-11-15 | 2017-11-13 | 20.996 | 1,439,889 | -423 | 0.02% | 30,232,075 |
| 2017-11-14 | 2017-11-10 | 21.682 | 1,440,312 | +4,230 | 0.02% | 31,228,555 |
| 2017-11-13 | 2017-11-09 | 22.509 | 1,436,082 | +3,383 | 0.02% | 32,325,270 |
| 2017-11-10 | 2017-11-08 | 22.320 | 1,432,699 | -846 | 0.02% | 31,978,120 |
| 2017-11-09 | 2017-11-07 | 22.226 | 1,433,545 | +423 | 0.02% | 31,861,422 |
| 2017-11-08 | 2017-11-06 | 22.084 | 1,433,122 | -1,691 | 0.02% | 31,648,710 |
| 2017-11-06 | 2017-11-02 | 22.131 | 1,434,813 | -12,688 | 0.02% | 31,753,904 |
| 2017-11-03 | 2017-11-01 | 22.415 | 1,447,501 | -10,574 | 0.02% | 32,445,404 |
| 2017-11-02 | 2017-10-31 | 22.864 | 1,458,075 | +423 | 0.02% | 33,337,445 |
| 2017-11-01 | 2017-10-30 | 22.675 | 1,457,652 | -7,613 | 0.02% | 33,052,053 |
| 2017-10-31 | 2017-10-27 | 22.840 | 1,465,265 | -4,229 | 0.02% | 33,467,192 |
| 2017-10-30 | 2017-10-26 | 22.935 | 1,469,494 | +4,229 | 0.02% | 33,702,765 |
| 2017-10-27 | 2017-10-25 | 23.550 | 1,465,265 | +13,013 | 0.02% | 34,506,546 |
| 2017-10-26 | 2017-10-24 | 21.611 | 1,452,252 | +2,961 | 0.02% | 31,384,424 |
| 2017-10-25 | 2017-10-23 | 22.060 | 1,449,291 | +4,652 | 0.02% | 31,971,515 |
| 2017-10-24 | 2017-10-20 | 22.155 | 1,444,639 | -10,150 | 0.02% | 32,005,521 |
| 2017-10-23 | 2017-10-19 | 21.280 | 1,454,789 | -34,258 | 0.02% | 30,957,686 |
| 2017-10-20 | 2017-10-18 | 22.131 | 1,489,047 | -423 | 0.02% | 32,954,159 |
| 2017-10-19 | 2017-10-17 | 21.989 | 1,489,470 | +7,116 | 0.02% | 32,752,216 |
| 2017-10-18 | 2017-10-16 | 22.344 | 1,482,354 | -14,380 | 0.02% | 33,121,479 |
| 2017-10-16 | 2017-10-12 | 21.540 | 1,496,734 | +6,767 | 0.02% | 32,239,551 |
| 2017-10-13 | 2017-10-11 | 21.185 | 1,489,967 | +3,807 | 0.02% | 31,565,352 |
| 2017-10-12 | 2017-10-10 | 21.233 | 1,486,160 | -9,728 | 0.02% | 31,554,978 |
| 2017-10-10 | 2017-10-06 | 21.162 | 1,495,888 | -12,321 | 0.02% | 31,655,421 |
| 2017-10-09 | 2017-10-04 | 19.743 | 1,508,209 | -8,458 | 0.02% | 29,776,523 |
| 2017-10-06 | 2017-10-03 | 20.027 | 1,516,667 | -6,198 | 0.02% | 30,373,835 |
| 2017-10-03 | 2017-09-28 | 19.128 | 1,522,865 | +846 | 0.02% | 29,129,693 |
| 2017-09-29 | 2017-09-27 | 19.885 | 1,522,019 | -21,424 | 0.02% | 30,265,095 |
| 2017-09-28 | 2017-09-26 | 19.294 | 1,543,443 | +8,459 | 0.02% | 29,778,768 |
| 2017-09-26 | 2017-09-22 | 19.861 | 1,534,984 | -39,333 | 0.02% | 30,486,609 |
| 2017-09-25 | 2017-09-21 | 19.979 | 1,574,317 | +3,807 | 0.02% | 31,453,927 |
| 2017-09-22 | 2017-09-20 | 20.452 | 1,570,510 | -5,499 | 0.02% | 32,120,536 |
| 2017-09-21 | 2017-09-19 | 19.672 | 1,576,009 | +8,835 | 0.02% | 31,003,305 |
| 2017-09-20 | 2017-09-18 | 19.814 | 1,567,174 | -125,435 | 0.02% | 31,051,831 |
| 2017-09-19 | 2017-09-15 | 17.733 | 1,692,609 | -18,186 | 0.02% | 30,015,383 |
| 2017-09-18 | 2017-09-14 | 17.166 | 1,710,795 | -753 | 0.02% | 29,367,067 |
| 2017-09-15 | 2017-09-13 | 16.717 | 1,711,548 | +7,190 | 0.02% | 28,611,095 |
| 2017-09-14 | 2017-09-12 | 16.882 | 1,704,358 | +43,140 | 0.02% | 28,772,991 |
| 2017-09-13 | 2017-09-11 | 17.166 | 1,661,218 | -25,376 | 0.02% | 28,516,041 |
| 2017-09-12 | 2017-09-08 | 16.409 | 1,686,594 | -6,767 | 0.02% | 27,675,533 |
| 2017-09-11 | 2017-09-07 | 16.196 | 1,693,361 | -4,230 | 0.02% | 27,426,229 |
| 2017-09-08 | 2017-09-06 | 15.913 | 1,697,591 | -3,806 | 0.02% | 27,013,080 |
| 2017-09-07 | 2017-09-05 | 16.196 | 1,701,397 | +5,075 | 0.02% | 27,556,383 |
| 2017-09-06 | 2017-09-04 | 16.102 | 1,696,322 | -11,944 | 0.02% | 27,313,753 |
| 2017-09-05 | 2017-09-01 | 16.362 | 1,708,266 | +11,348 | 0.02% | 27,950,370 |
| 2017-09-04 | 2017-08-31 | 16.054 | 1,696,918 | +28,759 | 0.02% | 27,243,105 |
| 2017-09-01 | 2017-08-30 | 14.943 | 1,668,159 | -10,763 | 0.02% | 24,927,602 |
| 2017-08-31 | 2017-08-29 | 14.636 | 1,678,922 | -9,304 | 0.02% | 24,572,376 |
| 2017-08-30 | 2017-08-28 | 14.636 | 1,688,226 | -1,692 | 0.02% | 24,708,547 |
| 2017-08-29 | 2017-08-25 | 14.589 | 1,689,918 | -9,727 | 0.02% | 24,653,397 |
| 2017-08-28 | 2017-08-24 | 14.423 | 1,699,645 | -846 | 0.02% | 24,513,992 |
| 2017-08-25 | 2017-08-22 | 14.328 | 1,700,491 | +3,383 | 0.02% | 24,365,366 |
| 2017-08-24 | 2017-08-21 | 14.257 | 1,697,108 | -9,727 | 0.02% | 24,196,512 |
| 2017-08-15 | 2017-08-11 | 13.926 | 1,706,835 | -1,692 | 0.02% | 23,770,199 |
| 2017-08-14 | 2017-08-10 | 14.234 | 1,708,527 | -18,609 | 0.02% | 24,318,922 |
| 2017-08-11 | 2017-08-09 | 14.470 | 1,727,136 | -2,115 | 0.02% | 24,992,168 |
| 2017-08-10 | 2017-08-08 | 14.423 | 1,729,251 | -423 | 0.02% | 24,940,999 |
| 2017-08-09 | 2017-08-07 | 14.234 | 1,729,674 | -5,498 | 0.02% | 24,619,925 |
| 2017-08-07 | 2017-08-03 | 14.068 | 1,735,172 | -8,459 | 0.02% | 24,410,995 |
| 2017-08-04 | 2017-08-02 | 14.210 | 1,743,631 | -6,767 | 0.02% | 24,777,360 |
| 2017-07-31 | 2017-07-27 | 13.761 | 1,750,398 | +1,692 | 0.02% | 24,087,170 |
| 2017-07-28 | 2017-07-26 | 13.619 | 1,748,706 | +5,921 | 0.02% | 23,815,805 |
| 2017-07-27 | 2017-07-25 | 13.903 | 1,742,785 | -8,458 | 0.02% | 24,229,649 |
| 2017-07-21 | 2017-07-19 | 14.045 | 1,751,243 | -5,922 | 0.02% | 24,595,680 |
| 2017-07-20 | 2017-07-18 | 13.761 | 1,757,165 | -31,297 | 0.02% | 24,180,290 |
| 2017-07-19 | 2017-07-17 | 14.045 | 1,788,462 | +8,036 | 0.02% | 25,118,410 |
| 2017-07-17 | 2017-07-13 | 14.328 | 1,780,426 | -9,305 | 0.02% | 25,510,709 |
| 2017-07-12 | 2017-07-10 | 13.903 | 1,789,731 | +15,970 | 0.02% | 24,882,331 |
| 2017-07-11 | 2017-07-07 | 13.950 | 1,773,761 | +7,613 | 0.02% | 24,744,181 |
| 2017-07-10 | 2017-07-06 | 14.210 | 1,766,148 | -2,114 | 0.02% | 25,097,331 |
| 2017-07-07 | 2017-07-05 | 14.234 | 1,768,262 | -8,459 | 0.02% | 25,169,181 |
| 2017-07-06 | 2017-07-04 | 14.092 | 1,776,721 | +8,036 | 0.02% | 25,037,529 |
| 2017-07-04 | 2017-06-30 | 14.423 | 1,768,685 | +21,146 | 0.02% | 25,509,756 |
| 2017-07-03 | 2017-06-29 | 14.541 | 1,747,539 | +14,380 | 0.02% | 25,411,364 |
| 2017-06-28 | 2017-06-26 | 14.257 | 1,733,159 | +8,459 | 0.02% | 24,710,509 |
| 2017-06-27 | 2017-06-23 | 14.068 | 1,724,700 | +846 | 0.02% | 24,263,671 |
| 2017-06-26 | 2017-06-22 | 13.879 | 1,723,854 | +9,304 | 0.02% | 23,925,695 |
| 2017-06-21 | 2017-06-19 | 14.967 | 1,714,550 | -24,107 | 0.02% | 25,661,370 |
| 2017-06-20 | 2017-06-16 | 14.730 | 1,738,657 | -1,692 | 0.02% | 25,611,083 |
| 2017-06-19 | 2017-06-15 | 14.494 | 1,740,349 | +846 | 0.02% | 25,224,514 |
| 2017-06-14 | 2017-06-12 | 14.896 | 1,739,503 | -13,534 | 0.02% | 25,911,450 |
| 2017-06-13 | 2017-06-09 | 15.180 | 1,753,037 | +2,538 | 0.02% | 26,610,442 |
| 2017-06-12 | 2017-06-08 | 15.132 | 1,750,499 | -423 | 0.02% | 26,489,138 |
| 2017-06-08 | 2017-06-06 | 15.100 | 1,750,922 | +51,224 | 0.02% | 26,439,404 |
| 2017-06-07 | 2017-06-05 | 14.788 | 1,699,698 | -2,079 | 0.02% | 25,134,607 |
| 2017-06-06 | 2017-06-02 | 14.667 | 1,701,777 | +12,476 | 0.02% | 24,960,754 |
| 2017-06-05 | 2017-06-01 | 14.692 | 1,689,301 | -12,476 | 0.02% | 24,818,382 |
| 2017-06-02 | 2017-05-31 | 14.571 | 1,701,777 | -8,318 | 0.02% | 24,797,077 |
| 2017-06-01 | 2017-05-29 | 14.523 | 1,710,095 | +16,635 | 0.02% | 24,836,042 |
| 2017-05-31 | 2017-05-26 | 14.523 | 1,693,460 | +11,645 | 0.02% | 24,594,449 |
| 2017-05-24 | 2017-05-22 | 14.066 | 1,681,815 | -16,635 | 0.02% | 23,656,980 |
| 2017-05-22 | 2017-05-18 | 14.018 | 1,698,450 | -8,318 | 0.02% | 23,809,295 |
| 2017-04-25 | 2017-04-21 | 13.898 | 1,706,768 | -832 | 0.02% | 23,720,702 |
| 2017-04-20 | 2017-04-18 | 13.802 | 1,707,600 | +33,271 | 0.02% | 23,568,028 |
| 2017-04-11 | 2017-04-07 | 14.283 | 1,674,329 | +2,079 | 0.02% | 23,914,013 |
| 2017-04-10 | 2017-04-06 | 14.283 | 1,672,250 | -831 | 0.02% | 23,884,319 |
| 2017-04-07 | 2017-04-05 | 14.259 | 1,673,081 | -1,248 | 0.02% | 23,855,959 |
| 2017-04-06 | 2017-04-03 | 14.187 | 1,674,329 | -1,664 | 0.02% | 23,752,976 |
| 2017-04-03 | 2017-03-30 | 14.018 | 1,675,993 | +4,991 | 0.02% | 23,494,487 |
| 2017-03-31 | 2017-03-29 | 14.090 | 1,671,002 | -135,163 | 0.02% | 23,545,060 |
| 2017-03-30 | 2017-03-28 | 13.802 | 1,806,165 | +14,140 | 0.03% | 24,928,407 |
| 2017-03-29 | 2017-03-27 | 14.042 | 1,792,025 | -2,079 | 0.03% | 25,164,142 |
| 2017-03-27 | 2017-03-23 | 14.716 | 1,794,104 | -9,982 | 0.03% | 26,401,236 |
| 2017-03-23 | 2017-03-21 | 14.860 | 1,804,086 | -415 | 0.03% | 26,808,402 |
| 2017-03-22 | 2017-03-20 | 14.884 | 1,804,501 | +8,317 | 0.03% | 26,857,958 |
| 2017-03-20 | 2017-03-16 | 15.100 | 1,796,184 | -8,271 | 0.03% | 27,122,873 |
| 2017-03-16 | 2017-03-14 | 14.812 | 1,804,455 | -4,159 | 0.03% | 26,727,109 |
| 2017-03-15 | 2017-03-13 | 14.692 | 1,808,614 | +7,852 | 0.03% | 26,571,270 |
| 2017-03-14 | 2017-03-10 | 14.427 | 1,800,762 | +2,496 | 0.03% | 25,979,619 |
| 2017-03-07 | 2017-03-03 | 14.619 | 1,798,266 | -7,486 | 0.03% | 26,289,524 |
| 2017-03-06 | 2017-03-02 | 14.692 | 1,805,752 | -4,159 | 0.03% | 26,529,223 |
| 2017-03-02 | 2017-02-28 | 14.667 | 1,809,911 | -416 | 0.03% | 26,546,806 |
| 2017-02-27 | 2017-02-23 | 15.004 | 1,810,327 | -1,664 | 0.03% | 27,162,318 |
| 2017-02-24 | 2017-02-22 | 15.148 | 1,811,991 | -11,645 | 0.03% | 27,448,701 |
| 2017-02-23 | 2017-02-21 | 14.812 | 1,823,636 | +416 | 0.03% | 27,011,213 |
| 2017-02-22 | 2017-02-20 | 14.812 | 1,823,220 | -8,317 | 0.03% | 27,005,051 |
| 2017-02-20 | 2017-02-16 | 14.884 | 1,831,537 | -416 | 0.03% | 27,260,358 |
| 2017-02-17 | 2017-02-15 | 15.052 | 1,831,953 | -1,664 | 0.03% | 27,574,896 |
| 2017-02-16 | 2017-02-14 | 14.884 | 1,833,617 | +8,318 | 0.03% | 27,291,317 |
| 2017-02-15 | 2017-02-13 | 15.028 | 1,825,299 | +4,159 | 0.03% | 27,430,849 |
| 2017-02-14 | 2017-02-10 | 14.788 | 1,821,140 | +8,318 | 0.03% | 26,930,453 |
| 2017-02-13 | 2017-02-09 | 15.172 | 1,812,822 | -19,547 | 0.03% | 27,504,879 |
| 2017-02-10 | 2017-02-08 | 14.980 | 1,832,369 | -3,743 | 0.03% | 27,448,979 |
| 2017-02-08 | 2017-02-06 | 14.307 | 1,836,112 | +16,635 | 0.03% | 26,268,868 |
| 2017-02-03 | 2017-02-01 | 14.331 | 1,819,477 | -416 | 0.03% | 26,074,623 |
| 2017-02-02 | 2017-01-27 | 14.235 | 1,819,893 | -4,990 | 0.03% | 25,905,548 |
| 2017-02-01 | 2017-01-25 | 14.259 | 1,824,883 | +5,822 | 0.03% | 26,020,458 |
| 2017-01-26 | 2017-01-24 | 14.307 | 1,819,061 | -832 | 0.03% | 26,024,922 |
| 2017-01-25 | 2017-01-23 | 14.259 | 1,819,893 | -24,953 | 0.03% | 25,949,307 |
| 2017-01-24 | 2017-01-20 | 14.379 | 1,844,846 | -16,635 | 0.03% | 26,526,901 |
| 2017-01-23 | 2017-01-19 | 14.187 | 1,861,481 | -29,528 | 0.03% | 26,408,020 |
| 2017-01-20 | 2017-01-18 | 13.994 | 1,891,009 | -1,664 | 0.03% | 26,463,166 |
| 2017-01-19 | 2017-01-17 | 13.561 | 1,892,673 | -8,317 | 0.03% | 25,667,283 |
| 2017-01-18 | 2017-01-16 | 13.417 | 1,900,990 | -832 | 0.03% | 25,505,817 |
| 2017-01-17 | 2017-01-13 | 13.513 | 1,901,822 | +832 | 0.03% | 25,699,898 |
| 2017-01-16 | 2017-01-12 | 13.417 | 1,900,990 | -10,658 | 0.03% | 25,505,817 |
| 2017-01-13 | 2017-01-11 | 13.369 | 1,911,648 | +8,318 | 0.03% | 25,556,886 |
| 2017-01-09 | 2017-01-05 | 13.177 | 1,903,330 | -832 | 0.03% | 25,079,557 |
| 2017-01-05 | 2017-01-03 | 13.056 | 1,904,162 | -416 | 0.03% | 24,861,592 |
| 2017-01-04 | 2016-12-30 | 13.201 | 1,904,578 | -4,990 | 0.03% | 25,141,797 |
| 2017-01-03 | 2016-12-29 | 12.984 | 1,909,568 | -416 | 0.03% | 24,794,429 |
| 2016-12-28 | 2016-12-22 | 13.080 | 1,909,984 | -9,982 | 0.03% | 24,983,532 |
| 2016-12-23 | 2016-12-21 | 13.345 | 1,919,966 | +832 | 0.03% | 25,621,924 |
| 2016-12-21 | 2016-12-19 | 13.225 | 1,919,134 | +8,318 | 0.03% | 25,380,093 |
| 2016-12-20 | 2016-12-16 | 13.345 | 1,910,816 | -1,664 | 0.03% | 25,499,817 |
| 2016-12-15 | 2016-12-13 | 13.561 | 1,912,480 | +4,159 | 0.03% | 25,935,894 |
| 2016-12-14 | 2016-12-12 | 13.658 | 1,908,321 | -6,654 | 0.03% | 26,063,035 |
| 2016-12-05 | 2016-12-01 | 13.778 | 1,914,975 | -2,495 | 0.03% | 26,384,140 |
| 2016-11-29 | 2016-11-25 | 13.802 | 1,917,470 | -2,496 | 0.03% | 26,464,621 |
| 2016-11-28 | 2016-11-24 | 13.754 | 1,919,966 | -18,715 | 0.03% | 26,406,740 |
| 2016-11-25 | 2016-11-23 | 13.754 | 1,938,681 | +832 | 0.03% | 26,664,141 |
| 2016-11-24 | 2016-11-22 | 13.802 | 1,937,849 | +9,566 | 0.03% | 26,745,889 |
| 2016-11-22 | 2016-11-18 | 13.489 | 1,928,283 | -4,159 | 0.03% | 26,011,108 |
| 2016-11-16 | 2016-11-14 | 13.249 | 1,932,442 | +9,981 | 0.03% | 25,602,554 |
| 2016-11-15 | 2016-11-11 | 13.682 | 1,922,461 | +8,318 | 0.03% | 26,302,378 |
| 2016-11-11 | 2016-11-09 | 13.634 | 1,914,143 | -1,664 | 0.03% | 26,096,523 |
| 2016-11-08 | 2016-11-04 | 13.225 | 1,915,807 | +4,991 | 0.03% | 25,336,094 |
| 2016-11-02 | 2016-10-31 | 13.537 | 1,910,816 | +416 | 0.03% | 25,867,382 |
| 2016-11-01 | 2016-10-28 | 13.778 | 1,910,400 | -832 | 0.03% | 26,321,107 |
| 2016-10-31 | 2016-10-27 | 13.778 | 1,911,232 | +1,664 | 0.03% | 26,332,570 |
| 2016-10-28 | 2016-10-26 | 13.970 | 1,909,568 | -832 | 0.03% | 26,676,969 |
| 2016-10-20 | 2016-10-18 | 14.114 | 1,910,400 | -8,318 | 0.03% | 26,964,205 |
| 2016-10-19 | 2016-10-17 | 13.634 | 1,918,718 | +8,318 | 0.03% | 26,158,897 |
| 2016-10-17 | 2016-10-13 | 13.706 | 1,910,400 | +7,486 | 0.03% | 26,183,300 |
| 2016-10-14 | 2016-10-12 | 14.138 | 1,902,914 | +8,317 | 0.03% | 26,904,300 |
| 2016-10-13 | 2016-10-11 | 14.403 | 1,894,597 | -24,953 | 0.03% | 27,287,823 |
| 2016-10-12 | 2016-10-07 | 14.427 | 1,919,550 | -27,032 | 0.03% | 27,693,376 |
| 2016-10-07 | 2016-10-05 | 14.403 | 1,946,582 | -4,991 | 0.03% | 28,036,561 |
| 2016-10-05 | 2016-10-03 | 14.283 | 1,951,573 | +27,033 | 0.03% | 27,873,818 |
| 2016-10-04 | 2016-09-30 | 13.994 | 1,924,540 | +10,813 | 0.03% | 26,932,405 |
| 2016-10-03 | 2016-09-29 | 14.499 | 1,913,727 | -24,954 | 0.03% | 27,747,414 |
| 2016-09-29 | 2016-09-27 | 14.403 | 1,938,681 | +4,159 | 0.03% | 27,922,763 |
| 2016-09-28 | 2016-09-26 | 14.355 | 1,934,522 | -1,663 | 0.03% | 27,769,830 |
| 2016-09-27 | 2016-09-23 | 15.028 | 1,936,185 | +8,318 | 0.03% | 29,097,259 |
| 2016-09-26 | 2016-09-22 | 15.052 | 1,927,867 | -10,814 | 0.03% | 29,018,611 |
| 2016-09-23 | 2016-09-21 | 14.980 | 1,938,681 | -13,308 | 0.03% | 29,041,538 |
| 2016-09-21 | 2016-09-19 | 14.667 | 1,951,989 | -832 | 0.03% | 28,630,730 |
| 2016-09-15 | 2016-09-13 | 14.211 | 1,952,821 | +5,823 | 0.03% | 27,750,776 |
| 2016-09-14 | 2016-09-12 | 14.018 | 1,946,998 | +39,093 | 0.03% | 27,293,503 |
| 2016-09-13 | 2016-09-09 | 14.812 | 1,907,905 | -33,687 | 0.03% | 28,259,383 |
| 2016-09-12 | 2016-09-08 | 14.355 | 1,941,592 | -19,131 | 0.03% | 27,871,319 |
| 2016-09-09 | 2016-09-07 | 14.187 | 1,960,723 | +4,159 | 0.03% | 27,815,923 |
| 2016-09-08 | 2016-09-06 | 14.307 | 1,956,564 | +37,430 | 0.03% | 27,992,149 |
| 2016-09-07 | 2016-09-05 | 14.090 | 1,919,134 | -48,243 | 0.03% | 27,041,335 |
| 2016-09-06 | 2016-09-02 | 13.177 | 1,967,377 | +6,654 | 0.03% | 25,923,484 |
| 2016-09-05 | 2016-09-01 | 12.984 | 1,960,723 | +8,318 | 0.03% | 25,458,641 |
| 2016-09-01 | 2016-08-30 | 12.840 | 1,952,405 | +4,991 | 0.03% | 25,068,964 |
| 2016-08-30 | 2016-08-26 | 12.816 | 1,947,414 | -9,259 | 0.03% | 24,958,054 |
| 2016-08-24 | 2016-08-22 | 13.056 | 1,956,673 | +27,865 | 0.03% | 25,547,199 |
| 2016-08-23 | 2016-08-19 | 12.960 | 1,928,808 | -14,140 | 0.03% | 24,997,869 |
| 2016-08-22 | 2016-08-18 | 13.153 | 1,942,948 | +16,219 | 0.03% | 25,554,873 |
| 2016-08-19 | 2016-08-17 | 13.080 | 1,926,729 | +7,486 | 0.03% | 25,202,565 |
| 2016-08-18 | 2016-08-16 | 13.537 | 1,919,243 | -17,883 | 0.03% | 25,981,461 |
| 2016-08-17 | 2016-08-15 | 13.489 | 1,937,126 | +25,785 | 0.03% | 26,130,393 |
| 2016-08-16 | 2016-08-12 | 13.153 | 1,911,341 | +4,159 | 0.03% | 25,139,157 |
| 2016-08-15 | 2016-08-11 | 12.744 | 1,907,182 | -8,318 | 0.03% | 24,304,866 |
| 2016-08-12 | 2016-08-10 | 12.503 | 1,915,500 | +19,131 | 0.03% | 23,950,287 |
| 2016-08-11 | 2016-08-09 | 12.600 | 1,896,369 | -18,299 | 0.03% | 23,893,477 |
| 2016-08-09 | 2016-08-05 | 12.023 | 1,914,668 | +4,159 | 0.03% | 23,019,119 |
| 2016-08-08 | 2016-08-04 | 12.010 | 1,910,509 | -7,260 | 0.03% | 22,946,148 |
| 2016-08-04 | 2016-08-01 | 12.143 | 1,917,769 | +24,953 | 0.03% | 23,286,965 |
| 2016-08-03 | 2016-07-29 | 12.191 | 1,892,816 | +10,813 | 0.03% | 23,074,993 |
| 2016-07-29 | 2016-07-27 | 12.455 | 1,882,003 | -8,317 | 0.03% | 23,440,954 |
| 2016-07-27 | 2016-07-25 | 12.455 | 1,890,320 | +8,317 | 0.03% | 23,544,545 |
| 2016-07-26 | 2016-07-22 | 12.407 | 1,882,003 | +19,131 | 0.03% | 23,350,449 |
| 2016-07-25 | 2016-07-21 | 12.407 | 1,862,872 | -2,495 | 0.03% | 23,113,086 |
| 2016-07-22 | 2016-07-20 | 12.407 | 1,865,367 | +4,159 | 0.03% | 23,144,042 |
| 2016-07-21 | 2016-07-19 | 12.287 | 1,861,208 | -12,477 | 0.03% | 22,868,676 |
| 2016-07-20 | 2016-07-18 | 12.407 | 1,873,685 | -11,645 | 0.03% | 23,247,245 |
| 2016-07-19 | 2016-07-15 | 12.455 | 1,885,330 | +6,239 | 0.03% | 23,482,393 |
| 2016-07-18 | 2016-07-14 | 12.431 | 1,879,091 | +5,406 | 0.03% | 23,359,502 |
| 2016-07-14 | 2016-07-12 | 12.023 | 1,873,685 | +2,495 | 0.03% | 22,526,400 |
| 2016-07-07 | 2016-07-05 | 12.047 | 1,871,190 | -6,654 | 0.03% | 22,541,397 |
| 2016-07-06 | 2016-07-04 | 12.215 | 1,877,844 | -1,663 | 0.03% | 22,937,625 |
| 2016-07-05 | 2016-06-30 | 12.023 | 1,879,507 | -16,636 | 0.03% | 22,596,396 |
| 2016-07-04 | 2016-06-29 | 11.842 | 1,896,143 | +1,664 | 0.03% | 22,454,456 |
| 2016-06-28 | 2016-06-24 | 11.782 | 1,894,479 | -1,438 | 0.03% | 22,320,869 |
| 2016-06-27 | 2016-06-23 | 12.215 | 1,895,917 | +4,158 | 0.03% | 23,158,384 |
| 2016-06-24 | 2016-06-22 | 12.335 | 1,891,759 | -2,495 | 0.03% | 23,335,031 |
| 2016-06-17 | 2016-06-15 | 12.010 | 1,894,254 | +8,318 | 0.03% | 22,750,918 |
| 2016-06-16 | 2016-06-14 | 11.926 | 1,885,936 | +9,981 | 0.03% | 22,492,299 |
| 2016-06-15 | 2016-06-13 | 12.023 | 1,875,955 | -832 | 0.03% | 22,553,692 |
| 2016-06-13 | 2016-06-08 | 12.912 | 1,876,787 | +5,823 | 0.03% | 24,233,408 |
| 2016-06-10 | 2016-06-07 | 12.936 | 1,870,964 | -4,159 | 0.03% | 24,203,207 |
| 2016-06-06 | 2016-06-02 | 13.529 | 1,875,123 | -4,159 | 0.03% | 25,367,622 |
| 2016-06-03 | 2016-06-01 | 13.358 | 1,879,282 | +28,834 | 0.03% | 25,102,646 |
| 2016-06-02 | 2016-05-31 | 13.480 | 1,850,448 | +4,095 | 0.03% | 24,943,431 |
| 2016-06-01 | 2016-05-30 | 13.504 | 1,846,353 | -1,638 | 0.03% | 24,933,319 |
| 2016-05-30 | 2016-05-26 | 12.967 | 1,847,991 | -819 | 0.03% | 23,962,636 |
| 2016-05-25 | 2016-05-23 | 12.845 | 1,848,810 | -1,229 | 0.03% | 23,747,519 |
| 2016-05-24 | 2016-05-20 | 12.845 | 1,850,039 | -16,380 | 0.03% | 23,763,306 |
| 2016-05-13 | 2016-05-11 | 12.308 | 1,866,419 | +20,475 | 0.03% | 22,971,000 |
| 2016-05-10 | 2016-05-06 | 12.381 | 1,845,944 | +4,505 | 0.03% | 22,854,236 |
| 2016-05-09 | 2016-05-05 | 12.723 | 1,841,439 | +5,733 | 0.03% | 23,428,004 |
| 2016-05-06 | 2016-05-04 | 12.820 | 1,835,706 | +819 | 0.03% | 23,534,374 |
| 2016-05-04 | 2016-04-29 | 13.162 | 1,834,887 | +1,638 | 0.03% | 24,151,178 |
| 2016-04-28 | 2016-04-26 | 13.480 | 1,833,249 | +4,914 | 0.03% | 24,711,594 |
| 2016-04-27 | 2016-04-25 | 13.699 | 1,828,335 | +1,638 | 0.03% | 25,047,181 |
| 2016-04-25 | 2016-04-21 | 13.870 | 1,826,697 | +18,837 | 0.03% | 25,336,993 |
| 2016-04-22 | 2016-04-20 | 13.675 | 1,807,860 | +1,638 | 0.03% | 24,722,538 |
| 2016-04-21 | 2016-04-19 | 13.895 | 1,806,222 | -3,276 | 0.03% | 25,097,105 |
| 2016-04-20 | 2016-04-18 | 13.699 | 1,809,498 | -8,190 | 0.03% | 24,789,125 |
| 2016-04-19 | 2016-04-15 | 13.919 | 1,817,688 | -9,828 | 0.03% | 25,300,810 |
| 2016-04-18 | 2016-04-14 | 13.895 | 1,827,516 | -3,276 | 0.03% | 25,392,981 |
| 2016-04-15 | 2016-04-13 | 13.944 | 1,830,792 | -1,228 | 0.03% | 25,527,915 |
| 2016-04-13 | 2016-04-11 | 13.358 | 1,832,020 | -819 | 0.03% | 24,471,341 |
| 2016-04-12 | 2016-04-08 | 13.113 | 1,832,839 | -105,646 | 0.03% | 24,034,707 |
| 2016-04-08 | 2016-04-06 | 13.235 | 1,938,485 | +2,457 | 0.03% | 25,656,769 |
| 2016-04-07 | 2016-04-05 | 13.187 | 1,936,028 | +18,018 | 0.03% | 25,529,695 |
| 2016-04-06 | 2016-04-01 | 13.480 | 1,918,010 | +14,742 | 0.03% | 25,854,144 |
| 2016-04-05 | 2016-03-31 | 13.480 | 1,903,268 | -13,104 | 0.03% | 25,655,427 |
| 2016-04-01 | 2016-03-30 | 13.699 | 1,916,372 | +1,638 | 0.03% | 26,253,240 |
| 2016-03-31 | 2016-03-29 | 13.089 | 1,914,734 | +8,600 | 0.03% | 25,061,870 |
| 2016-03-30 | 2016-03-24 | 13.382 | 1,906,134 | +13,104 | 0.03% | 25,507,871 |
| 2016-03-24 | 2016-03-22 | 13.773 | 1,893,030 | +4,095 | 0.03% | 26,072,149 |
| 2016-03-23 | 2016-03-21 | 14.090 | 1,888,935 | -6,552 | 0.03% | 26,615,403 |
| 2016-03-22 | 2016-03-18 | 13.504 | 1,895,487 | -34,399 | 0.03% | 25,596,829 |
| 2016-03-18 | 2016-03-16 | 12.820 | 1,929,886 | +7,781 | 0.03% | 24,741,794 |
| 2016-03-16 | 2016-03-14 | 13.162 | 1,922,105 | -18,018 | 0.03% | 25,299,160 |
| 2016-03-15 | 2016-03-11 | 12.967 | 1,940,123 | -3,276 | 0.03% | 25,157,299 |
| 2016-03-14 | 2016-03-10 | 12.576 | 1,943,399 | +8,190 | 0.03% | 24,440,463 |
| 2016-03-11 | 2016-03-09 | 12.601 | 1,935,209 | -8,190 | 0.03% | 24,384,722 |
| 2016-03-10 | 2016-03-08 | 12.820 | 1,943,399 | +2,457 | 0.03% | 24,915,035 |
| 2016-03-09 | 2016-03-07 | 12.967 | 1,940,942 | -16,381 | 0.03% | 25,167,919 |
| 2016-03-07 | 2016-03-03 | 12.649 | 1,957,323 | +7,371 | 0.03% | 24,758,965 |
| 2016-03-04 | 2016-03-02 | 12.820 | 1,949,952 | -8,190 | 0.03% | 24,999,047 |
| 2016-03-01 | 2016-02-26 | 12.601 | 1,958,142 | +6,552 | 0.03% | 24,673,690 |
| 2016-02-29 | 2016-02-25 | 12.405 | 1,951,590 | +9,829 | 0.03% | 24,209,874 |
| 2016-02-25 | 2016-02-23 | 12.698 | 1,941,761 | +2,866 | 0.03% | 24,656,949 |
| 2016-02-23 | 2016-02-19 | 12.991 | 1,938,895 | -9,009 | 0.03% | 25,188,723 |
| 2016-02-22 | 2016-02-18 | 13.040 | 1,947,904 | +1,638 | 0.03% | 25,400,896 |
| 2016-02-18 | 2016-02-16 | 12.845 | 1,946,266 | -4,095 | 0.03% | 24,999,318 |
| 2016-02-16 | 2016-02-12 | 11.441 | 1,950,361 | +13,514 | 0.03% | 22,313,352 |
| 2016-02-15 | 2016-02-11 | 11.807 | 1,936,847 | +16,380 | 0.03% | 22,868,202 |
| 2016-02-05 | 2016-02-03 | 12.039 | 1,920,467 | -4,095 | 0.03% | 23,120,328 |
| 2016-02-04 | 2016-02-02 | 12.430 | 1,924,562 | +5,733 | 0.03% | 23,921,583 |
| 2016-02-02 | 2016-01-29 | 12.478 | 1,918,829 | +8,190 | 0.03% | 23,944,038 |
| 2016-01-28 | 2016-01-26 | 12.051 | 1,910,639 | +6,143 | 0.03% | 23,025,338 |
| 2016-01-27 | 2016-01-25 | 12.430 | 1,904,496 | -4,095 | 0.03% | 23,672,170 |
| 2016-01-25 | 2016-01-21 | 11.807 | 1,908,591 | -5,734 | 0.03% | 22,534,586 |
| 2016-01-22 | 2016-01-20 | 12.308 | 1,914,325 | +18,019 | 0.03% | 23,560,605 |
| 2016-01-21 | 2016-01-19 | 12.820 | 1,896,306 | -3,686 | 0.03% | 24,311,287 |
| 2016-01-19 | 2016-01-15 | 12.723 | 1,899,992 | -10,647 | 0.03% | 24,172,954 |
| 2016-01-18 | 2016-01-14 | 12.845 | 1,910,639 | +4,095 | 0.03% | 24,541,698 |
| 2016-01-15 | 2016-01-13 | 12.845 | 1,906,544 | +3,276 | 0.03% | 24,489,099 |
| 2016-01-14 | 2016-01-12 | 12.894 | 1,903,268 | +5,733 | 0.03% | 24,539,974 |
| 2016-01-13 | 2016-01-11 | 12.869 | 1,897,535 | -2,457 | 0.03% | 24,419,718 |
| 2016-01-12 | 2016-01-08 | 13.187 | 1,899,992 | -2,047 | 0.03% | 25,054,501 |
| 2016-01-11 | 2016-01-07 | 13.284 | 1,902,039 | +6,552 | 0.03% | 25,267,283 |
| 2016-01-08 | 2016-01-06 | 14.115 | 1,895,487 | -2,506 | 0.03% | 26,754,009 |
| 2016-01-07 | 2016-01-05 | 14.115 | 1,897,993 | +409 | 0.03% | 26,789,380 |
| 2016-01-06 | 2016-01-04 | 14.115 | 1,897,584 | +4,914 | 0.03% | 26,783,608 |
| 2016-01-05 | 2015-12-31 | 14.774 | 1,892,670 | -3,276 | 0.03% | 27,962,146 |
| 2016-01-04 | 2015-12-29 | 14.920 | 1,895,946 | -409 | 0.03% | 28,288,336 |
| 2015-12-30 | 2015-12-28 | 14.749 | 1,896,355 | -410 | 0.03% | 27,970,279 |
| 2015-12-29 | 2015-12-24 | 14.798 | 1,896,765 | -6,552 | 0.03% | 28,068,964 |
| 2015-12-23 | 2015-12-21 | 14.994 | 1,903,317 | +12,285 | 0.03% | 28,537,750 |
| 2015-12-22 | 2015-12-18 | 14.676 | 1,891,032 | +14,742 | 0.03% | 27,753,233 |
| 2015-12-21 | 2015-12-17 | 14.701 | 1,876,290 | +10,647 | 0.03% | 27,582,694 |
| 2015-12-18 | 2015-12-16 | 14.383 | 1,865,643 | -5,323 | 0.03% | 26,833,916 |
| 2015-12-17 | 2015-12-15 | 14.237 | 1,870,966 | -18,243 | 0.03% | 26,636,348 |
| 2015-12-16 | 2015-12-14 | 14.749 | 1,889,209 | -14,064 | 0.03% | 27,864,880 |
| 2015-12-14 | 2015-12-10 | 16.288 | 1,903,273 | -4,095 | 0.03% | 31,000,389 |
| 2015-12-11 | 2015-12-09 | 16.459 | 1,907,368 | +1,638 | 0.03% | 31,393,130 |
| 2015-12-10 | 2015-12-08 | 16.483 | 1,905,730 | -3,276 | 0.03% | 31,412,707 |
| 2015-12-09 | 2015-12-07 | 16.703 | 1,909,006 | -1,638 | 0.03% | 31,886,263 |
| 2015-12-08 | 2015-12-04 | 17.021 | 1,910,644 | +7,781 | 0.03% | 32,520,168 |
| 2015-12-07 | 2015-12-03 | 17.387 | 1,902,863 | +1,638 | 0.03% | 33,084,741 |
| 2015-12-04 | 2015-12-02 | 17.533 | 1,901,225 | -819 | 0.03% | 33,334,826 |
| 2015-12-03 | 2015-12-01 | 17.265 | 1,902,044 | -8,190 | 0.03% | 32,838,265 |
| 2015-12-02 | 2015-11-30 | 16.898 | 1,910,234 | -1,638 | 0.03% | 32,279,953 |
| 2015-12-01 | 2015-11-27 | 16.972 | 1,911,872 | +9,418 | 0.03% | 32,447,694 |
| 2015-11-30 | 2015-11-26 | 17.485 | 1,902,454 | +612 | 0.03% | 33,263,459 |
| 2015-11-27 | 2015-11-25 | 17.655 | 1,901,842 | -13,923 | 0.03% | 33,577,856 |
| 2015-11-26 | 2015-11-24 | 17.607 | 1,915,765 | -9,009 | 0.03% | 33,730,107 |
| 2015-11-25 | 2015-11-23 | 17.436 | 1,924,774 | +4,095 | 0.03% | 33,559,709 |
| 2015-11-24 | 2015-11-20 | 17.265 | 1,920,679 | +6,552 | 0.03% | 33,159,993 |
| 2015-11-23 | 2015-11-19 | 17.143 | 1,914,127 | -8,190 | 0.03% | 32,813,162 |
| 2015-11-20 | 2015-11-18 | 17.069 | 1,922,317 | -8,190 | 0.03% | 32,812,733 |
| 2015-11-19 | 2015-11-17 | 16.898 | 1,930,507 | +15,561 | 0.03% | 32,622,535 |
| 2015-11-18 | 2015-11-16 | 16.752 | 1,914,946 | -5,324 | 0.03% | 32,079,004 |
| 2015-11-17 | 2015-11-13 | 17.485 | 1,920,270 | +33,580 | 0.03% | 33,574,963 |
| 2015-11-16 | 2015-11-12 | 18.168 | 1,886,690 | -3,686 | 0.03% | 34,277,861 |
| 2015-11-13 | 2015-11-11 | 18.217 | 1,890,376 | +2,867 | 0.03% | 34,437,154 |
| 2015-11-12 | 2015-11-10 | 18.339 | 1,887,509 | +8,190 | 0.03% | 34,615,387 |
| 2015-11-11 | 2015-11-09 | 18.486 | 1,879,319 | -5,324 | 0.03% | 34,740,544 |
| 2015-11-10 | 2015-11-06 | 18.535 | 1,884,643 | -11,056 | 0.03% | 34,931,006 |
| 2015-11-09 | 2015-11-05 | 18.095 | 1,895,699 | -27,415 | 0.03% | 34,302,661 |
| 2015-11-06 | 2015-11-04 | 18.071 | 1,923,114 | +6,328 | 0.03% | 34,751,774 |
| 2015-11-04 | 2015-11-02 | 17.338 | 1,916,786 | -4,915 | 0.03% | 33,233,203 |
| 2015-11-03 | 2015-10-30 | 17.314 | 1,921,701 | +3,686 | 0.03% | 33,271,492 |
| 2015-11-02 | 2015-10-29 | 17.265 | 1,918,015 | +9,419 | 0.03% | 33,114,000 |
| 2015-10-29 | 2015-10-27 | 18.046 | 1,908,596 | +9,828 | 0.03% | 34,442,818 |
| 2015-10-28 | 2015-10-26 | 18.217 | 1,898,768 | +89,428 | 0.03% | 34,590,031 |
| 2015-10-27 | 2015-10-23 | 18.315 | 1,809,340 | -819 | 0.03% | 33,137,647 |
| 2015-10-26 | 2015-10-22 | 17.973 | 1,810,159 | +409 | 0.03% | 32,533,798 |
| 2015-10-23 | 2015-10-20 | 18.071 | 1,809,750 | -8,190 | 0.03% | 32,703,221 |
| 2015-10-22 | 2015-10-19 | 17.875 | 1,817,940 | -3,276 | 0.03% | 32,496,071 |
| 2015-10-20 | 2015-10-16 | 18.022 | 1,821,216 | +8,190 | 0.03% | 32,821,471 |
| 2015-10-19 | 2015-10-15 | 17.729 | 1,813,026 | +8,190 | 0.03% | 32,142,591 |
| 2015-10-16 | 2015-10-14 | 17.143 | 1,804,836 | -3,276 | 0.03% | 30,939,628 |
| 2015-10-15 | 2015-10-13 | 17.558 | 1,808,112 | +2,457 | 0.03% | 31,746,397 |
| 2015-10-14 | 2015-10-12 | 17.607 | 1,805,655 | -16,380 | 0.03% | 31,791,445 |
| 2015-10-13 | 2015-10-09 | 17.387 | 1,822,035 | +9,828 | 0.03% | 31,679,399 |
| 2015-10-12 | 2015-10-08 | 17.533 | 1,812,207 | -2,457 | 0.03% | 31,774,043 |
| 2015-10-09 | 2015-10-07 | 18.144 | 1,814,664 | +1,229 | 0.03% | 32,924,961 |
| 2015-10-08 | 2015-10-06 | 17.362 | 1,813,435 | +409 | 0.03% | 31,485,589 |
| 2015-10-07 | 2015-10-05 | 17.607 | 1,813,026 | -23,751 | 0.03% | 31,921,223 |
| 2015-10-06 | 2015-10-02 | 17.069 | 1,836,777 | -9,828 | 0.03% | 31,352,620 |
| 2015-10-05 | 2015-09-30 | 16.239 | 1,846,605 | +2,047 | 0.03% | 29,987,197 |
| 2015-10-02 | 2015-09-29 | 16.264 | 1,844,558 | -1,638 | 0.03% | 29,998,999 |
| 2015-09-30 | 2015-09-25 | 16.679 | 1,846,196 | -4,504 | 0.03% | 30,792,059 |
| 2015-09-29 | 2015-09-24 | 16.434 | 1,850,700 | +1,638 | 0.03% | 30,415,245 |
| 2015-09-25 | 2015-09-23 | 16.654 | 1,849,062 | +2,047 | 0.03% | 30,794,707 |
| 2015-09-22 | 2015-09-18 | 17.265 | 1,847,015 | -13,104 | 0.03% | 31,888,204 |
| 2015-09-18 | 2015-09-16 | 17.191 | 1,860,119 | -86,815 | 0.03% | 31,978,170 |
| 2015-09-17 | 2015-09-15 | 16.141 | 1,946,934 | +5,733 | 0.03% | 31,426,276 |
| 2015-09-16 | 2015-09-14 | 16.361 | 1,941,201 | -6,143 | 0.03% | 31,760,369 |
| 2015-09-15 | 2015-09-11 | 16.239 | 1,947,344 | +19,247 | 0.03% | 31,623,108 |
| 2015-09-14 | 2015-09-10 | 16.386 | 1,928,097 | +17,199 | 0.03% | 31,593,055 |
| 2015-09-11 | 2015-09-09 | 16.581 | 1,910,898 | +6,962 | 0.03% | 31,684,547 |
| 2015-09-10 | 2015-09-08 | 16.019 | 1,903,936 | +7,371 | 0.03% | 30,499,759 |
| 2015-09-09 | 2015-09-07 | 14.920 | 1,896,565 | -8,190 | 0.03% | 28,297,572 |
| 2015-09-08 | 2015-09-04 | 14.749 | 1,904,755 | +12,694 | 0.03% | 28,094,175 |
| 2015-09-04 | 2015-09-01 | 15.384 | 1,892,061 | +13,924 | 0.03% | 29,108,237 |
| 2015-09-01 | 2015-08-28 | 16.264 | 1,878,137 | +53,235 | 0.03% | 30,545,112 |
| 2015-08-31 | 2015-08-27 | 16.557 | 1,824,902 | -1,638 | 0.03% | 30,214,086 |
| 2015-08-28 | 2015-08-26 | 15.409 | 1,826,540 | +80,673 | 0.03% | 28,144,839 |
| 2015-08-27 | 2015-08-25 | 15.018 | 1,745,867 | -21,294 | 0.03% | 26,219,626 |
| 2015-08-26 | 2015-08-24 | 13.870 | 1,767,161 | +15,561 | 0.03% | 24,511,206 |
| 2015-08-25 | 2015-08-21 | 15.458 | 1,751,600 | +26,208 | 0.03% | 27,075,649 |
| 2015-08-24 | 2015-08-20 | 16.630 | 1,725,392 | +1,638 | 0.03% | 28,692,944 |
| 2015-08-21 | 2015-08-19 | 17.240 | 1,723,754 | +3,276 | 0.03% | 29,718,043 |
| 2015-08-20 | 2015-08-18 | 17.558 | 1,720,478 | +5,324 | 0.03% | 30,207,740 |
| 2015-08-19 | 2015-08-17 | 18.437 | 1,715,154 | +4,504 | 0.03% | 31,622,070 |
| 2015-08-18 | 2015-08-14 | 18.657 | 1,710,650 | +3,686 | 0.03% | 31,914,992 |
| 2015-08-17 | 2015-08-13 | 18.608 | 1,706,964 | +1,638 | 0.03% | 31,762,857 |
| 2015-08-14 | 2015-08-12 | 18.388 | 1,705,326 | -36,446 | 0.03% | 31,357,586 |
| 2015-08-13 | 2015-08-11 | 18.779 | 1,741,772 | +25,389 | 0.03% | 32,708,292 |
| 2015-08-12 | 2015-08-10 | 19.756 | 1,716,383 | +1,638 | 0.03% | 33,908,061 |
| 2015-08-11 | 2015-08-07 | 19.194 | 1,714,745 | +819 | 0.03% | 32,912,609 |
| 2015-08-10 | 2015-08-06 | 19.145 | 1,713,926 | -819 | 0.03% | 32,813,183 |
| 2015-08-07 | 2015-08-05 | 19.267 | 1,714,745 | +17,200 | 0.03% | 33,038,230 |
| 2015-08-06 | 2015-08-04 | 19.511 | 1,697,545 | +2,047 | 0.03% | 33,121,371 |
| 2015-08-05 | 2015-08-03 | 19.169 | 1,695,498 | +1,229 | 0.03% | 32,501,781 |
| 2015-08-04 | 2015-07-31 | 19.902 | 1,694,269 | -8,190 | 0.03% | 33,719,428 |
| 2015-08-03 | 2015-07-30 | 19.560 | 1,702,459 | +1,638 | 0.03% | 33,300,396 |
| 2015-07-31 | 2015-07-29 | 19.878 | 1,700,821 | +1,638 | 0.03% | 33,808,293 |
| 2015-07-30 | 2015-07-28 | 19.633 | 1,699,183 | +3,276 | 0.03% | 33,360,798 |
| 2015-07-29 | 2015-07-27 | 19.829 | 1,695,907 | +21,294 | 0.03% | 33,627,787 |
| 2015-07-28 | 2015-07-24 | 21.587 | 1,674,613 | +3,685 | 0.03% | 36,149,887 |
| 2015-07-27 | 2015-07-23 | 22.002 | 1,670,928 | -8,190 | 0.03% | 36,764,000 |
| 2015-07-24 | 2015-07-22 | 21.587 | 1,679,118 | +9,009 | 0.03% | 36,247,137 |
| 2015-07-23 | 2015-07-21 | 21.831 | 1,670,109 | -30,303 | 0.03% | 36,460,495 |
| 2015-07-22 | 2015-07-20 | 21.709 | 1,700,412 | +2,457 | 0.03% | 36,914,428 |
| 2015-07-21 | 2015-07-17 | 21.880 | 1,697,955 | +8,600 | 0.03% | 37,151,334 |
| 2015-07-20 | 2015-07-16 | 21.953 | 1,689,355 | -1,229 | 0.03% | 37,086,926 |
| 2015-07-17 | 2015-07-15 | 20.952 | 1,690,584 | +35,218 | 0.03% | 35,421,281 |
| 2015-07-16 | 2015-07-14 | 21.147 | 1,655,366 | -5,324 | 0.03% | 35,006,779 |
| 2015-07-15 | 2015-07-13 | 21.050 | 1,660,690 | -7,781 | 0.03% | 34,957,154 |
| 2015-07-14 | 2015-07-10 | 20.781 | 1,668,471 | +16,381 | 0.03% | 34,672,763 |
| 2015-07-13 | 2015-07-09 | 19.145 | 1,652,090 | +2,047 | 0.03% | 31,629,330 |
| 2015-07-10 | 2015-07-08 | 15.922 | 1,650,043 | -4,504 | 0.03% | 26,271,392 |
| 2015-07-09 | 2015-07-07 | 17.143 | 1,654,547 | +9,828 | 0.03% | 28,363,280 |
| 2015-07-08 | 2015-07-06 | 18.828 | 1,644,719 | +6,552 | 0.03% | 30,966,086 |
| 2015-07-07 | 2015-07-03 | 20.439 | 1,638,167 | +9,828 | 0.03% | 33,482,961 |
| 2015-07-06 | 2015-07-02 | 21.734 | 1,628,339 | +9,828 | 0.03% | 35,389,551 |
| 2015-07-03 | 2015-06-30 | 22.271 | 1,618,511 | +60,197 | 0.03% | 36,045,472 |
| 2015-07-02 | 2015-06-29 | 21.343 | 1,558,314 | -819 | 0.02% | 33,258,804 |
| 2015-06-30 | 2015-06-26 | 23.907 | 1,559,133 | +2,458 | 0.02% | 37,274,007 |
| 2015-06-29 | 2015-06-25 | 24.481 | 1,556,675 | -41,770 | 0.02% | 38,108,562 |
| 2015-06-25 | 2015-06-23 | 24.969 | 1,598,445 | -6,962 | 0.03% | 39,911,793 |
| 2015-06-23 | 2015-06-19 | 24.102 | 1,605,407 | +1,638 | 0.03% | 38,693,902 |
| 2015-06-19 | 2015-06-17 | 24.371 | 1,603,769 | +1,229 | 0.03% | 39,085,222 |
| 2015-06-18 | 2015-06-16 | 24.273 | 1,602,540 | +45,045 | 0.03% | 38,898,736 |
| 2015-06-17 | 2015-06-15 | 25.396 | 1,557,495 | -47,093 | 0.02% | 39,554,894 |
| 2015-06-16 | 2015-06-12 | 25.213 | 1,604,588 | -22,932 | 0.03% | 40,457,014 |
| 2015-06-12 | 2015-06-10 | 23.663 | 1,627,520 | -3,276 | 0.03% | 38,511,491 |
| 2015-06-11 | 2015-06-09 | 23.614 | 1,630,796 | +18,018 | 0.03% | 38,509,363 |
| 2015-06-10 | 2015-06-08 | 24.664 | 1,612,778 | +2,867 | 0.03% | 39,777,381 |
| 2015-06-09 | 2015-06-05 | 25.091 | 1,609,911 | +1,228 | 0.03% | 40,394,657 |
| 2015-06-08 | 2015-06-04 | 24.969 | 1,608,683 | +10,238 | 0.03% | 40,167,427 |
| 2015-06-05 | 2015-06-03 | 24.346 | 1,598,445 | -8,190 | 0.03% | 38,916,438 |
| 2015-06-04 | 2015-06-02 | 24.786 | 1,606,635 | +1,638 | 0.03% | 39,822,039 |
| 2015-06-03 | 2015-06-01 | 24.969 | 1,604,997 | -9,009 | 0.03% | 40,075,391 |
| 2015-06-02 | 2015-05-29 | 24.605 | 1,614,006 | +4,095 | 0.03% | 39,712,010 |
| 2015-06-01 | 2015-05-28 | 24.691 | 1,609,911 | +49,022 | 0.03% | 39,750,032 |
| 2015-05-29 | 2015-05-27 | 25.060 | 1,560,889 | +1,624 | 0.03% | 39,116,291 |
| 2015-05-28 | 2015-05-26 | 25.245 | 1,559,265 | -8,527 | 0.03% | 39,363,620 |
| 2015-05-27 | 2015-05-22 | 24.999 | 1,567,792 | -8,526 | 0.03% | 39,192,748 |
| 2015-05-26 | 2015-05-21 | 24.457 | 1,576,318 | +15,023 | 0.03% | 38,551,770 |
| 2015-05-22 | 2015-05-20 | 24.260 | 1,561,295 | -406 | 0.03% | 37,876,726 |
| 2015-05-21 | 2015-05-19 | 24.457 | 1,561,701 | +2,436 | 0.03% | 38,194,284 |
| 2015-05-20 | 2015-05-18 | 23.866 | 1,559,265 | +88,106 | 0.03% | 37,213,022 |
| 2015-05-19 | 2015-05-15 | 23.718 | 1,471,159 | +29,640 | 0.03% | 34,892,905 |
| 2015-05-18 | 2015-05-14 | 24.161 | 1,441,519 | +4,060 | 0.03% | 34,828,968 |
| 2015-05-15 | 2015-05-13 | 24.580 | 1,437,459 | +13,399 | 0.03% | 35,332,734 |
| 2015-05-14 | 2015-05-12 | 25.183 | 1,424,060 | +24,361 | 0.03% | 35,862,688 |
| 2015-05-12 | 2015-05-08 | 25.799 | 1,399,699 | -8,932 | 0.02% | 36,111,033 |
| 2015-05-11 | 2015-05-07 | 24.408 | 1,408,631 | +6,902 | 0.02% | 34,381,287 |
| 2015-05-08 | 2015-05-06 | 24.814 | 1,401,729 | -812 | 0.02% | 34,782,464 |
| 2015-05-07 | 2015-05-05 | 25.430 | 1,402,541 | -21,925 | 0.02% | 35,666,202 |
| 2015-05-06 | 2015-05-04 | 26.476 | 1,424,466 | +60,745 | 0.03% | 37,714,798 |
| 2015-05-05 | 2015-04-30 | 23.890 | 1,363,721 | -17,865 | 0.02% | 32,579,806 |
| 2015-05-04 | 2015-04-29 | 23.151 | 1,381,586 | -7,715 | 0.02% | 31,985,785 |
| 2015-04-30 | 2015-04-28 | 23.275 | 1,389,301 | -2,030 | 0.02% | 32,335,486 |
| 2015-04-29 | 2015-04-27 | 23.422 | 1,391,331 | -22,737 | 0.02% | 32,588,338 |
| 2015-04-28 | 2015-04-24 | 22.585 | 1,414,068 | -4,872 | 0.02% | 31,936,761 |
| 2015-04-27 | 2015-04-23 | 22.881 | 1,418,940 | +2,436 | 0.02% | 32,466,164 |
| 2015-04-24 | 2015-04-22 | 23.176 | 1,416,504 | -5,685 | 0.03% | 32,829,076 |
| 2015-04-23 | 2015-04-21 | 22.659 | 1,422,189 | +1,219 | 0.03% | 32,225,256 |
| 2015-04-22 | 2015-04-20 | 22.314 | 1,420,970 | +437 | 0.03% | 31,707,671 |
| 2015-04-21 | 2015-04-17 | 23.422 | 1,420,533 | -30,857 | 0.03% | 33,272,320 |
| 2015-04-20 | 2015-04-16 | 23.767 | 1,451,390 | -812 | 0.03% | 34,495,518 |
| 2015-04-17 | 2015-04-15 | 23.693 | 1,452,202 | -5,685 | 0.03% | 34,407,517 |
| 2015-04-16 | 2015-04-14 | 23.275 | 1,457,887 | -5,684 | 0.03% | 33,931,801 |
| 2015-04-15 | 2015-04-13 | 24.605 | 1,463,571 | -48,723 | 0.03% | 36,010,613 |
| 2015-04-14 | 2015-04-10 | 22.560 | 1,512,294 | -66,993 | 0.03% | 34,117,951 |
| 2015-04-13 | 2015-04-09 | 22.536 | 1,579,287 | -45,474 | 0.03% | 35,590,443 |
| 2015-04-10 | 2015-04-08 | 22.043 | 1,624,761 | -55,625 | 0.03% | 35,814,901 |
| 2015-04-09 | 2015-04-02 | 20.097 | 1,680,386 | -61,716 | 0.03% | 33,771,508 |
| 2015-04-08 | 2015-04-01 | 19.531 | 1,742,102 | -80,176 | 0.03% | 34,024,990 |
| 2015-04-02 | 2015-03-31 | 18.497 | 1,822,278 | -56,031 | 0.03% | 33,705,890 |
| 2015-04-01 | 2015-03-30 | 18.472 | 1,878,309 | -85,264 | 0.03% | 34,696,010 |
| 2015-03-31 | 2015-03-27 | 16.896 | 1,963,573 | -77,956 | 0.03% | 33,175,876 |
| 2015-03-30 | 2015-03-26 | 16.329 | 2,041,529 | -812 | 0.04% | 33,336,524 |
| 2015-03-27 | 2015-03-25 | 16.526 | 2,042,341 | -11,775 | 0.04% | 33,752,194 |
| 2015-03-26 | 2015-03-24 | 16.502 | 2,054,116 | +812 | 0.04% | 33,896,199 |
| 2015-03-25 | 2015-03-23 | 16.674 | 2,053,304 | -31,670 | 0.04% | 34,236,799 |
| 2015-03-24 | 2015-03-20 | 16.674 | 2,084,974 | -16,240 | 0.04% | 34,764,865 |
| 2015-03-23 | 2015-03-19 | 16.477 | 2,101,214 | -4,873 | 0.04% | 34,621,640 |
| 2015-03-20 | 2015-03-18 | 16.773 | 2,106,087 | -149,447 | 0.04% | 35,324,389 |
| 2015-03-19 | 2015-03-17 | 15.738 | 2,255,534 | -9,745 | 0.04% | 35,497,803 |
| 2015-03-17 | 2015-03-13 | 15.787 | 2,265,279 | +55,625 | 0.04% | 35,762,755 |
| 2015-03-16 | 2015-03-12 | 15.615 | 2,209,654 | -49,534 | 0.04% | 34,503,628 |
| 2015-03-13 | 2015-03-11 | 15.516 | 2,259,188 | +20,301 | 0.04% | 35,054,531 |
| 2015-03-12 | 2015-03-10 | 15.566 | 2,238,887 | -406 | 0.04% | 34,849,816 |
| 2015-03-11 | 2015-03-09 | 15.812 | 2,239,293 | -19,895 | 0.04% | 35,407,657 |
| 2015-03-10 | 2015-03-06 | 15.738 | 2,259,188 | -14,617 | 0.04% | 35,555,310 |
| 2015-03-09 | 2015-03-05 | 15.516 | 2,273,805 | -10,963 | 0.04% | 35,281,334 |
| 2015-03-06 | 2015-03-04 | 15.073 | 2,284,768 | +406 | 0.04% | 34,438,543 |
| 2015-03-05 | 2015-03-03 | 15.048 | 2,284,362 | +4,873 | 0.04% | 34,376,161 |
| 2015-03-04 | 2015-03-02 | 15.344 | 2,279,489 | -406 | 0.04% | 34,976,535 |
| 2015-03-03 | 2015-02-27 | 15.443 | 2,279,895 | -2,843 | 0.04% | 35,207,373 |
| 2015-03-02 | 2015-02-26 | 15.689 | 2,282,738 | -37,760 | 0.04% | 35,813,497 |
| 2015-02-27 | 2015-02-25 | 15.566 | 2,320,498 | -9,338 | 0.04% | 36,120,147 |
| 2015-02-26 | 2015-02-24 | 15.418 | 2,329,836 | -79,174 | 0.04% | 35,921,207 |
| 2015-02-25 | 2015-02-23 | 14.802 | 2,409,010 | +2,436 | 0.04% | 35,658,602 |
| 2015-02-24 | 2015-02-18 | 14.901 | 2,406,574 | -238,741 | 0.04% | 35,859,632 |
| 2015-02-23 | 2015-02-16 | 14.654 | 2,645,315 | -17,458 | 0.05% | 38,765,518 |
| 2015-02-17 | 2015-02-13 | 14.507 | 2,662,773 | -27,610 | 0.05% | 38,627,862 |
| 2015-02-13 | 2015-02-11 | 14.285 | 2,690,383 | -3,248 | 0.05% | 38,432,031 |
| 2015-02-12 | 2015-02-10 | 14.039 | 2,693,631 | -3,248 | 0.05% | 37,815,008 |
| 2015-02-11 | 2015-02-09 | 14.162 | 2,696,879 | -8,527 | 0.05% | 38,192,716 |
| 2015-02-10 | 2015-02-06 | 14.039 | 2,705,406 | -73,490 | 0.05% | 37,980,313 |
| 2015-02-09 | 2015-02-05 | 13.694 | 2,778,896 | -42,226 | 0.05% | 38,053,825 |
| 2015-02-06 | 2015-02-04 | 13.521 | 2,821,122 | -6,090 | 0.05% | 38,145,687 |
| 2015-02-05 | 2015-02-03 | 13.374 | 2,827,212 | -17,865 | 0.05% | 37,810,240 |
| 2015-02-02 | 2015-01-29 | 13.374 | 2,845,077 | -4,466 | 0.05% | 38,049,161 |
| 2015-01-30 | 2015-01-28 | 13.595 | 2,849,543 | -46,387 | 0.05% | 38,740,527 |
| 2015-01-29 | 2015-01-27 | 13.374 | 2,895,930 | -20,301 | 0.05% | 38,729,253 |
| 2015-01-27 | 2015-01-23 | 13.275 | 2,916,231 | -6,091 | 0.05% | 38,713,454 |
| 2015-01-26 | 2015-01-22 | 13.127 | 2,922,322 | -8,526 | 0.05% | 38,362,465 |
| 2015-01-23 | 2015-01-21 | 13.078 | 2,930,848 | -35,324 | 0.05% | 38,330,020 |
| 2015-01-22 | 2015-01-20 | 12.930 | 2,966,172 | +13,805 | 0.05% | 38,353,665 |
| 2015-01-21 | 2015-01-19 | 12.586 | 2,952,367 | +7,714 | 0.05% | 37,157,157 |
| 2015-01-20 | 2015-01-16 | 12.980 | 2,944,653 | +14,211 | 0.05% | 38,220,466 |
| 2015-01-16 | 2015-01-14 | 13.054 | 2,930,442 | -2,436 | 0.05% | 38,252,536 |
| 2015-01-15 | 2015-01-13 | 13.177 | 2,932,878 | +3,654 | 0.05% | 38,645,507 |
| 2015-01-14 | 2015-01-12 | 13.103 | 2,929,224 | -12,587 | 0.05% | 38,380,926 |
| 2015-01-13 | 2015-01-09 | 13.275 | 2,941,811 | -18,271 | 0.05% | 39,053,033 |
| 2015-01-09 | 2015-01-07 | 13.226 | 2,960,082 | +84,453 | 0.05% | 39,149,774 |
| 2015-01-08 | 2015-01-06 | 13.300 | 2,875,629 | +1,218 | 0.05% | 38,245,280 |
| 2015-01-07 | 2015-01-05 | 13.177 | 2,874,411 | -10,151 | 0.05% | 37,875,108 |
| 2015-01-06 | 2015-01-02 | 12.758 | 2,884,562 | -14,210 | 0.05% | 36,801,106 |
| 2015-01-02 | 2014-12-29 | 12.487 | 2,898,772 | -1,219 | 0.05% | 36,197,056 |
| 2014-12-30 | 2014-12-24 | 12.179 | 2,899,991 | +2,843 | 0.05% | 35,319,470 |
| 2014-12-29 | 2014-12-22 | 12.413 | 2,897,148 | +3,654 | 0.05% | 35,962,713 |
| 2014-12-22 | 2014-12-18 | 12.290 | 2,893,494 | +8,120 | 0.05% | 35,561,033 |
| 2014-12-19 | 2014-12-17 | 12.278 | 2,885,374 | +2,436 | 0.05% | 35,425,706 |
| 2014-12-18 | 2014-12-16 | 12.709 | 2,882,938 | -30,045 | 0.05% | 36,638,378 |
| 2014-12-17 | 2014-12-15 | 12.561 | 2,912,983 | +14,617 | 0.05% | 36,589,743 |
| 2014-12-16 | 2014-12-12 | 12.906 | 2,898,366 | -9,339 | 0.05% | 37,405,524 |
| 2014-12-15 | 2014-12-11 | 12.586 | 2,907,705 | -34,106 | 0.05% | 36,595,061 |
| 2014-12-12 | 2014-12-10 | 12.980 | 2,941,811 | -9,744 | 0.05% | 38,183,578 |
| 2014-12-11 | 2014-12-09 | 12.980 | 2,951,555 | -57,249 | 0.05% | 38,310,051 |
| 2014-12-10 | 2014-12-08 | 13.201 | 3,008,804 | -168,499 | 0.05% | 39,720,062 |
| 2014-12-09 | 2014-12-05 | 12.278 | 3,177,303 | -102,317 | 0.06% | 39,009,917 |
| 2014-12-08 | 2014-12-04 | 11.982 | 3,279,620 | -16,241 | 0.06% | 39,296,838 |
| 2014-12-05 | 2014-12-03 | 11.797 | 3,295,861 | +44,662 | 0.06% | 38,882,630 |
| 2014-12-02 | 2014-11-28 | 11.662 | 3,251,199 | -21,113 | 0.06% | 37,915,324 |
| 2014-12-01 | 2014-11-27 | 11.477 | 3,272,312 | -2,030 | 0.06% | 37,557,083 |
| 2014-11-28 | 2014-11-26 | 11.440 | 3,274,342 | -4,872 | 0.06% | 37,459,415 |
| 2014-11-26 | 2014-11-24 | 11.428 | 3,279,214 | -11,369 | 0.06% | 37,474,770 |
| 2014-11-25 | 2014-11-21 | 10.874 | 3,290,583 | -8,120 | 0.06% | 35,781,191 |
| 2014-11-24 | 2014-11-20 | 10.812 | 3,298,703 | +10,962 | 0.06% | 35,666,375 |
| 2014-11-21 | 2014-11-19 | 10.997 | 3,287,741 | -8,120 | 0.06% | 36,155,161 |
| 2014-11-19 | 2014-11-17 | 10.886 | 3,295,861 | -22,737 | 0.06% | 35,879,170 |
| 2014-11-18 | 2014-11-14 | 11.034 | 3,318,598 | +25,579 | 0.06% | 36,617,096 |
| 2014-11-17 | 2014-11-13 | 10.677 | 3,293,019 | +23,143 | 0.06% | 35,158,843 |
| 2014-11-13 | 2014-11-11 | 11.256 | 3,269,876 | +1,624 | 0.06% | 36,804,313 |
| 2014-11-12 | 2014-11-10 | 11.354 | 3,268,252 | -13,805 | 0.06% | 37,108,013 |
| 2014-11-04 | 2014-10-31 | 11.317 | 3,282,057 | -2,030 | 0.06% | 37,143,504 |
| 2014-11-03 | 2014-10-30 | 11.219 | 3,284,087 | -4,872 | 0.06% | 36,842,939 |
| 2014-10-22 | 2014-10-20 | 10.763 | 3,288,959 | +8,121 | 0.06% | 35,399,011 |
| 2014-10-21 | 2014-10-17 | 10.541 | 3,280,838 | +19,489 | 0.06% | 34,584,364 |
| 2014-10-20 | 2014-10-16 | 10.640 | 3,261,349 | +18,270 | 0.06% | 34,700,222 |
| 2014-10-16 | 2014-10-14 | 11.009 | 3,243,079 | +3,249 | 0.06% | 35,703,952 |
| 2014-10-15 | 2014-10-13 | 11.071 | 3,239,830 | +26,797 | 0.06% | 35,867,669 |
| 2014-10-14 | 2014-10-10 | 11.293 | 3,213,033 | -4,060 | 0.06% | 36,283,215 |
| 2014-10-13 | 2014-10-09 | 11.502 | 3,217,093 | -5,278 | 0.06% | 37,002,556 |
| 2014-10-10 | 2014-10-08 | 11.588 | 3,222,371 | +1,624 | 0.06% | 37,341,039 |
| 2014-10-08 | 2014-10-06 | 11.514 | 3,220,747 | +10,556 | 0.06% | 37,084,247 |
| 2014-10-07 | 2014-10-03 | 11.256 | 3,210,191 | +40,602 | 0.06% | 36,132,525 |
| 2014-10-06 | 2014-09-30 | 11.477 | 3,169,589 | -812 | 0.06% | 36,378,107 |
| 2014-10-03 | 2014-09-29 | 11.625 | 3,170,401 | -11,368 | 0.06% | 36,855,935 |
| 2014-09-30 | 2014-09-26 | 11.699 | 3,181,769 | -4,061 | 0.06% | 37,223,181 |
| 2014-09-29 | 2014-09-25 | 11.785 | 3,185,830 | -35,323 | 0.06% | 37,545,317 |
| 2014-09-26 | 2014-09-24 | 11.896 | 3,221,153 | -43,039 | 0.06% | 38,318,607 |
| 2014-09-25 | 2014-09-23 | 12.019 | 3,264,192 | +57,655 | 0.06% | 39,232,569 |
| 2014-09-24 | 2014-09-22 | 12.031 | 3,206,537 | -54,406 | 0.06% | 38,579,097 |
| 2014-09-23 | 2014-09-19 | 12.130 | 3,260,943 | -2,437 | 0.06% | 39,554,935 |
| 2014-09-19 | 2014-09-17 | 11.945 | 3,263,380 | -42,226 | 0.06% | 38,981,686 |
| 2014-09-18 | 2014-09-16 | 11.600 | 3,305,606 | +62,527 | 0.06% | 38,346,279 |
| 2014-09-16 | 2014-09-12 | 12.093 | 3,243,079 | +30,858 | 0.06% | 39,218,435 |
| 2014-09-15 | 2014-09-11 | 12.228 | 3,212,221 | -15,023 | 0.06% | 39,280,400 |
| 2014-09-12 | 2014-09-10 | 12.315 | 3,227,244 | -1,624 | 0.06% | 39,742,304 |
| 2014-09-11 | 2014-09-08 | 12.438 | 3,228,868 | -8,120 | 0.06% | 40,159,926 |
| 2014-09-10 | 2014-09-05 | 12.315 | 3,236,988 | +8,526 | 0.06% | 39,862,298 |
| 2014-09-08 | 2014-09-04 | 12.339 | 3,228,462 | -8,526 | 0.06% | 39,836,818 |
| 2014-09-05 | 2014-09-03 | 12.438 | 3,236,988 | -4,060 | 0.06% | 40,260,921 |
| 2014-09-04 | 2014-09-02 | 12.081 | 3,241,048 | -17,053 | 0.06% | 39,153,961 |
| 2014-09-03 | 2014-09-01 | 11.847 | 3,258,101 | +4,872 | 0.06% | 38,597,649 |
| 2014-09-02 | 2014-08-29 | 11.724 | 3,253,229 | +24,361 | 0.06% | 38,139,309 |
| 2014-09-01 | 2014-08-28 | 11.650 | 3,228,868 | +10,963 | 0.06% | 37,615,139 |
| 2014-08-29 | 2014-08-27 | 11.514 | 3,217,905 | +12,180 | 0.06% | 37,051,523 |
| 2014-08-28 | 2014-08-26 | 11.428 | 3,205,725 | +39,791 | 0.06% | 36,634,939 |
| 2014-08-26 | 2014-08-22 | 11.724 | 3,165,934 | +7,714 | 0.06% | 37,115,904 |
| 2014-08-22 | 2014-08-20 | 11.760 | 3,158,220 | +12,181 | 0.06% | 37,142,146 |
| 2014-08-21 | 2014-08-19 | 11.526 | 3,146,039 | +22,737 | 0.06% | 36,262,788 |
| 2014-08-20 | 2014-08-18 | 11.711 | 3,123,302 | +16,241 | 0.06% | 36,577,644 |
| 2014-08-19 | 2014-08-15 | 11.933 | 3,107,061 | -1,624 | 0.06% | 37,076,164 |
| 2014-08-18 | 2014-08-14 | 11.945 | 3,108,685 | +8,120 | 0.06% | 37,133,825 |
| 2014-08-15 | 2014-08-13 | 11.994 | 3,100,565 | -406 | 0.06% | 37,189,560 |
| 2014-08-14 | 2014-08-12 | 11.970 | 3,100,971 | -6,902 | 0.06% | 37,118,055 |
| 2014-08-13 | 2014-08-11 | 11.884 | 3,107,873 | -406 | 0.06% | 36,932,764 |
| 2014-08-12 | 2014-08-08 | 11.699 | 3,108,279 | +16,240 | 0.06% | 36,363,430 |
| 2014-08-11 | 2014-08-07 | 11.637 | 3,092,039 | +48,723 | 0.06% | 35,983,053 |
| 2014-08-08 | 2014-08-06 | 11.896 | 3,043,316 | +4,466 | 0.05% | 36,203,071 |
| 2014-08-07 | 2014-08-05 | 11.945 | 3,038,850 | +6,497 | 0.05% | 36,299,633 |
| 2014-08-06 | 2014-08-04 | 11.859 | 3,032,353 | +35,729 | 0.05% | 35,960,629 |
| 2014-08-05 | 2014-08-01 | 11.773 | 2,996,624 | +19,083 | 0.05% | 35,278,603 |
| 2014-08-04 | 2014-07-31 | 12.167 | 2,977,541 | -9,338 | 0.05% | 36,227,297 |
| 2014-08-01 | 2014-07-30 | 12.265 | 2,986,879 | +4,060 | 0.05% | 36,635,170 |
| 2014-07-31 | 2014-07-29 | 12.487 | 2,982,819 | +12,993 | 0.05% | 37,246,554 |
| 2014-07-30 | 2014-07-28 | 12.512 | 2,969,826 | +1,218 | 0.05% | 37,157,454 |
| 2014-07-29 | 2014-07-25 | 12.536 | 2,968,608 | -1,624 | 0.05% | 37,215,330 |
| 2014-07-25 | 2014-07-23 | 12.783 | 2,970,232 | -7,309 | 0.05% | 37,967,234 |
| 2014-07-24 | 2014-07-22 | 12.561 | 2,977,541 | -9,744 | 0.05% | 37,400,651 |
| 2014-07-23 | 2014-07-21 | 12.315 | 2,987,285 | +4,060 | 0.05% | 36,787,299 |
| 2014-07-22 | 2014-07-18 | 12.389 | 2,983,225 | -8,120 | 0.05% | 36,957,725 |
| 2014-07-21 | 2014-07-17 | 12.413 | 2,991,345 | -4,873 | 0.05% | 37,131,994 |
| 2014-07-18 | 2014-07-16 | 12.179 | 2,996,218 | +17,053 | 0.05% | 36,491,435 |
| 2014-07-17 | 2014-07-15 | 12.290 | 2,979,165 | -3,248 | 0.05% | 36,613,929 |
| 2014-07-16 | 2014-07-14 | 12.364 | 2,982,413 | -406 | 0.05% | 36,874,211 |
| 2014-07-15 | 2014-07-11 | 12.438 | 2,982,819 | -4,466 | 0.05% | 37,099,624 |
| 2014-07-14 | 2014-07-10 | 12.561 | 2,987,285 | -3,248 | 0.05% | 37,523,044 |
| 2014-07-11 | 2014-07-09 | 12.487 | 2,990,533 | -1,624 | 0.05% | 37,342,879 |
| 2014-07-10 | 2014-07-08 | 12.635 | 2,992,157 | -1,624 | 0.05% | 37,805,325 |
| 2014-07-09 | 2014-07-07 | 12.684 | 2,993,781 | -2,031 | 0.05% | 37,973,313 |
| 2014-07-08 | 2014-07-04 | 12.684 | 2,995,812 | -18,271 | 0.05% | 37,999,074 |
| 2014-07-07 | 2014-07-03 | 12.659 | 3,014,083 | -3,248 | 0.05% | 38,156,590 |
| 2014-07-04 | 2014-07-02 | 12.733 | 3,017,331 | -14,210 | 0.05% | 38,420,652 |
| 2014-07-02 | 2014-06-27 | 12.586 | 3,031,541 | -8,121 | 0.05% | 38,153,605 |
| 2014-06-25 | 2014-06-23 | 12.364 | 3,039,662 | +2,436 | 0.05% | 37,582,031 |
| 2014-06-24 | 2014-06-20 | 12.783 | 3,037,226 | -812 | 0.05% | 38,823,591 |
| 2014-06-23 | 2014-06-19 | 12.487 | 3,038,038 | -2,436 | 0.05% | 37,936,075 |
| 2014-06-20 | 2014-06-18 | 12.684 | 3,040,474 | -1,624 | 0.05% | 38,565,570 |
| 2014-06-18 | 2014-06-16 | 12.906 | 3,042,098 | -812 | 0.05% | 39,260,491 |
| 2014-06-17 | 2014-06-13 | 12.906 | 3,042,910 | -11,775 | 0.05% | 39,270,970 |
| 2014-06-16 | 2014-06-12 | 12.783 | 3,054,685 | -154,288 | 0.05% | 39,046,762 |
| 2014-06-13 | 2014-06-11 | 11.871 | 3,208,973 | -8,120 | 0.06% | 38,094,680 |
| 2014-06-11 | 2014-06-09 | 11.797 | 3,217,093 | +406 | 0.06% | 37,953,372 |
| 2014-06-09 | 2014-06-05 | 11.539 | 3,216,687 | +9,744 | 0.06% | 37,116,724 |
| 2014-06-05 | 2014-06-03 | 11.871 | 3,206,943 | -30,045 | 0.06% | 38,070,582 |
| 2014-06-04 | 2014-05-30 | 11.268 | 3,236,988 | +32,482 | 0.06% | 36,474,002 |
| 2014-06-03 | 2014-05-29 | 11.825 | 3,204,506 | +1,218 | 0.06% | 37,893,350 |
| 2014-05-30 | 2014-05-28 | 12.038 | 3,203,288 | +50,845 | 0.06% | 38,560,367 |
| 2014-05-28 | 2014-05-26 | 12.213 | 3,152,443 | -9,989 | 0.06% | 38,500,570 |
| 2014-05-27 | 2014-05-23 | 12.075 | 3,162,432 | -3,197 | 0.06% | 38,187,270 |
| 2014-05-26 | 2014-05-22 | 11.888 | 3,165,629 | -399 | 0.06% | 37,631,690 |
| 2014-05-23 | 2014-05-21 | 11.888 | 3,166,028 | +4,795 | 0.06% | 37,636,433 |
| 2014-05-22 | 2014-05-20 | 11.825 | 3,161,233 | +15,767 | 0.06% | 37,381,645 |
| 2014-05-21 | 2014-05-19 | 12.088 | 3,145,466 | -2,397 | 0.06% | 38,021,760 |
| 2014-05-20 | 2014-05-16 | 11.813 | 3,147,863 | +5,594 | 0.06% | 37,184,155 |
| 2014-05-19 | 2014-05-15 | 12.225 | 3,142,269 | -1,599 | 0.06% | 38,415,636 |
| 2014-05-16 | 2014-05-14 | 12.250 | 3,143,868 | -1,198 | 0.06% | 38,513,864 |
| 2014-05-15 | 2014-05-13 | 11.925 | 3,145,066 | -400 | 0.06% | 37,505,310 |
| 2014-05-14 | 2014-05-12 | 11.888 | 3,145,466 | -11,987 | 0.06% | 37,392,000 |
| 2014-05-13 | 2014-05-09 | 11.450 | 3,157,453 | +3,596 | 0.06% | 36,151,647 |
| 2014-05-12 | 2014-05-08 | 11.675 | 3,153,857 | +11,987 | 0.06% | 36,820,844 |
| 2014-05-09 | 2014-05-07 | 11.475 | 3,141,870 | -41,955 | 0.06% | 36,051,857 |
| 2014-05-08 | 2014-05-05 | 11.625 | 3,183,825 | -8,391 | 0.06% | 37,011,356 |
| 2014-05-07 | 2014-05-02 | 11.737 | 3,192,216 | -5,594 | 0.06% | 37,468,405 |
| 2014-05-05 | 2014-04-30 | 11.737 | 3,197,810 | +1,198 | 0.06% | 37,534,064 |
| 2014-05-02 | 2014-04-29 | 11.888 | 3,196,612 | -10,788 | 0.06% | 38,000,003 |
| 2014-04-30 | 2014-04-28 | 11.888 | 3,207,400 | -12,787 | 0.06% | 38,128,246 |
| 2014-04-29 | 2014-04-25 | 12.063 | 3,220,187 | +17,582 | 0.06% | 38,844,383 |
| 2014-04-28 | 2014-04-24 | 12.313 | 3,202,605 | -4,795 | 0.06% | 39,433,795 |
| 2014-04-25 | 2014-04-23 | 12.250 | 3,207,400 | +5,594 | 0.06% | 39,292,161 |
| 2014-04-24 | 2014-04-22 | 12.413 | 3,201,806 | -12,387 | 0.06% | 39,744,477 |
| 2014-04-22 | 2014-04-16 | 12.050 | 3,214,193 | +3,996 | 0.06% | 38,731,858 |
| 2014-04-17 | 2014-04-15 | 12.238 | 3,210,197 | -35,163 | 0.06% | 39,286,256 |
| 2014-04-16 | 2014-04-14 | 12.347 | 3,245,360 | -6,393 | 0.06% | 40,070,864 |
| 2014-04-15 | 2014-04-11 | 12.385 | 3,251,753 | -19,575 | 0.06% | 40,271,959 |
| 2014-04-14 | 2014-04-10 | 12.397 | 3,271,328 | -110,601 | 0.06% | 40,555,354 |
| 2014-04-11 | 2014-04-09 | 12.222 | 3,381,929 | -20,763 | 0.07% | 41,333,599 |
| 2014-04-10 | 2014-04-08 | 12.009 | 3,402,692 | -399 | 0.07% | 40,862,992 |
| 2014-04-09 | 2014-04-07 | 12.097 | 3,403,091 | +17,169 | 0.07% | 41,166,089 |
| 2014-04-08 | 2014-04-04 | 12.510 | 3,385,922 | -5,191 | 0.07% | 42,357,601 |
| 2014-04-07 | 2014-04-03 | 12.335 | 3,391,113 | -10,381 | 0.07% | 41,828,030 |
| 2014-04-04 | 2014-04-02 | 12.360 | 3,401,494 | +10,781 | 0.07% | 42,041,265 |
| 2014-04-03 | 2014-04-01 | 12.335 | 3,390,713 | -23,957 | 0.07% | 41,823,096 |
| 2014-04-02 | 2014-03-31 | 12.209 | 3,414,670 | -11,580 | 0.07% | 41,690,996 |
| 2014-04-01 | 2014-03-28 | 12.009 | 3,426,250 | -36,734 | 0.07% | 41,145,901 |
| 2014-03-31 | 2014-03-27 | 11.446 | 3,462,984 | -1,996 | 0.07% | 39,635,615 |
| 2014-03-28 | 2014-03-26 | 11.433 | 3,464,980 | +45,518 | 0.07% | 39,615,070 |
| 2014-03-27 | 2014-03-25 | 10.995 | 3,419,462 | +20,763 | 0.07% | 37,595,963 |
| 2014-03-26 | 2014-03-24 | 11.195 | 3,398,699 | -51,907 | 0.07% | 38,048,640 |
| 2014-03-25 | 2014-03-21 | 11.358 | 3,450,606 | -2,396 | 0.07% | 39,191,472 |
| 2014-03-24 | 2014-03-20 | 11.233 | 3,453,002 | -1,597 | 0.07% | 38,786,285 |
| 2014-03-21 | 2014-03-19 | 11.383 | 3,454,599 | +47,914 | 0.07% | 39,323,344 |
| 2014-03-19 | 2014-03-17 | 11.132 | 3,406,685 | -7,985 | 0.07% | 37,924,744 |
| 2014-03-18 | 2014-03-14 | 11.032 | 3,414,670 | +23,957 | 0.07% | 37,671,556 |
| 2014-03-17 | 2014-03-13 | 11.496 | 3,390,713 | -9,982 | 0.07% | 38,978,276 |
| 2014-03-14 | 2014-03-12 | 11.571 | 3,400,695 | -41,925 | 0.07% | 39,348,535 |
| 2014-03-13 | 2014-03-11 | 11.846 | 3,442,620 | -399 | 0.07% | 40,782,058 |
| 2014-03-12 | 2014-03-10 | 11.683 | 3,443,019 | -5,990 | 0.07% | 40,226,290 |
| 2014-03-11 | 2014-03-07 | 11.896 | 3,449,009 | -34,338 | 0.07% | 41,030,504 |
| 2014-03-10 | 2014-03-06 | 11.696 | 3,483,347 | -17,569 | 0.07% | 40,741,079 |
| 2014-03-07 | 2014-03-05 | 11.621 | 3,500,916 | +7,986 | 0.07% | 40,683,526 |
| 2014-03-06 | 2014-03-04 | 11.896 | 3,492,930 | -1,597 | 0.07% | 41,553,002 |
| 2014-03-05 | 2014-03-03 | 11.946 | 3,494,527 | -18,367 | 0.07% | 41,747,040 |
| 2014-03-04 | 2014-02-28 | 12.084 | 3,512,894 | -4,791 | 0.07% | 42,450,350 |
| 2014-03-03 | 2014-02-27 | 11.759 | 3,517,685 | +7,187 | 0.07% | 41,362,945 |
| 2014-02-27 | 2014-02-25 | 11.959 | 3,510,498 | -4,392 | 0.07% | 41,981,796 |
| 2014-02-26 | 2014-02-24 | 11.746 | 3,514,890 | +11,579 | 0.07% | 41,286,065 |
| 2014-02-25 | 2014-02-21 | 11.546 | 3,503,311 | -6,389 | 0.07% | 40,448,138 |
| 2014-02-24 | 2014-02-20 | 11.558 | 3,509,700 | -1,597 | 0.07% | 40,565,853 |
| 2014-02-21 | 2014-02-19 | 11.533 | 3,511,297 | +799 | 0.07% | 40,496,371 |
| 2014-02-20 | 2014-02-18 | 11.546 | 3,510,498 | -13,576 | 0.07% | 40,531,116 |
| 2014-02-19 | 2014-02-17 | 11.157 | 3,524,074 | +13,176 | 0.07% | 39,319,831 |
| 2014-02-18 | 2014-02-14 | 11.120 | 3,510,898 | -399 | 0.07% | 39,040,925 |
| 2014-02-17 | 2014-02-13 | 11.020 | 3,511,297 | -19,964 | 0.07% | 38,693,601 |
| 2014-02-14 | 2014-02-12 | 11.120 | 3,531,261 | +43,522 | 0.07% | 39,267,360 |
| 2014-02-13 | 2014-02-11 | 11.045 | 3,487,739 | -9,583 | 0.07% | 38,521,348 |
| 2014-02-12 | 2014-02-10 | 10.481 | 3,497,322 | -2,396 | 0.07% | 36,656,415 |
| 2014-02-11 | 2014-02-07 | 10.481 | 3,499,718 | -11,978 | 0.07% | 36,681,529 |
| 2014-02-10 | 2014-02-06 | 10.131 | 3,511,696 | -799 | 0.07% | 35,575,773 |
| 2014-02-07 | 2014-02-05 | 10.068 | 3,512,495 | +7,587 | 0.07% | 35,363,943 |
| 2014-02-04 | 2014-01-28 | 10.556 | 3,504,908 | -14,774 | 0.07% | 36,999,266 |
| 2014-01-29 | 2014-01-27 | 10.381 | 3,519,682 | -25,155 | 0.07% | 36,538,177 |
| 2014-01-28 | 2014-01-24 | 10.857 | 3,544,837 | -35,536 | 0.07% | 38,486,134 |
| 2014-01-27 | 2014-01-23 | 10.807 | 3,580,373 | -798 | 0.07% | 38,692,606 |
| 2014-01-24 | 2014-01-22 | 10.369 | 3,581,171 | -6,788 | 0.07% | 37,131,655 |
| 2014-01-23 | 2014-01-21 | 10.619 | 3,587,959 | -3,594 | 0.07% | 38,100,637 |
| 2014-01-22 | 2014-01-20 | 10.807 | 3,591,553 | +16,371 | 0.07% | 38,813,427 |
| 2014-01-21 | 2014-01-17 | 10.682 | 3,575,182 | -7,587 | 0.07% | 38,188,808 |
| 2014-01-20 | 2014-01-16 | 10.707 | 3,582,769 | -2,795 | 0.07% | 38,359,580 |
| 2014-01-17 | 2014-01-15 | 10.206 | 3,585,564 | -209,623 | 0.07% | 36,593,505 |
| 2014-01-16 | 2014-01-14 | 9.667 | 3,795,187 | -400 | 0.07% | 36,689,297 |
| 2014-01-15 | 2014-01-13 | 9.567 | 3,795,587 | +3,993 | 0.07% | 36,312,924 |
| 2014-01-14 | 2014-01-10 | 9.530 | 3,791,594 | -8,784 | 0.07% | 36,132,283 |
| 2014-01-13 | 2014-01-09 | 9.079 | 3,800,378 | -55,900 | 0.07% | 34,502,751 |
| 2014-01-10 | 2014-01-08 | 9.116 | 3,856,278 | +47,914 | 0.08% | 35,155,124 |
| 2014-01-07 | 2014-01-03 | 9.166 | 3,808,364 | +11,580 | 0.07% | 34,909,084 |
| 2014-01-06 | 2014-01-02 | 9.530 | 3,796,784 | -400 | 0.07% | 36,181,741 |
| 2014-01-03 | 2013-12-31 | 9.642 | 3,797,184 | -84,648 | 0.07% | 36,613,503 |
| 2014-01-02 | 2013-12-27 | 9.467 | 3,881,832 | -44,719 | 0.08% | 36,749,163 |
| 2013-12-30 | 2013-12-24 | 9.004 | 3,926,551 | +11,978 | 0.08% | 35,353,226 |
| 2013-12-27 | 2013-12-20 | 8.878 | 3,914,573 | +23,558 | 0.08% | 34,755,180 |
| 2013-12-23 | 2013-12-19 | 8.691 | 3,891,015 | -1,198 | 0.08% | 33,815,148 |
| 2013-12-18 | 2013-12-16 | 8.903 | 3,892,213 | -399 | 0.08% | 34,654,139 |
| 2013-12-17 | 2013-12-13 | 8.891 | 3,892,612 | +7,985 | 0.08% | 34,608,947 |
| 2013-12-16 | 2013-12-12 | 8.803 | 3,884,627 | +400 | 0.08% | 34,197,438 |
| 2013-12-11 | 2013-12-09 | 9.141 | 3,884,227 | +399 | 0.08% | 35,507,196 |
| 2013-12-09 | 2013-12-05 | 9.204 | 3,883,828 | -399 | 0.08% | 35,746,724 |
| 2013-12-06 | 2013-12-04 | 9.016 | 3,884,227 | -23,957 | 0.08% | 35,020,796 |
| 2013-12-05 | 2013-12-03 | 8.941 | 3,908,184 | -25,954 | 0.08% | 34,943,156 |
| 2013-12-04 | 2013-12-02 | 8.903 | 3,934,138 | +55,501 | 0.08% | 35,027,417 |
| 2013-12-03 | 2013-11-29 | 8.941 | 3,878,637 | +798 | 0.08% | 34,678,976 |
| 2013-12-02 | 2013-11-28 | 8.878 | 3,877,839 | +1,198 | 0.08% | 34,429,041 |
| 2013-11-29 | 2013-11-27 | 8.828 | 3,876,641 | -399 | 0.08% | 34,224,225 |
| 2013-11-28 | 2013-11-26 | 8.928 | 3,877,040 | -1,198 | 0.08% | 34,616,147 |
| 2013-11-27 | 2013-11-25 | 9.029 | 3,878,238 | -71,073 | 0.08% | 35,015,363 |
| 2013-11-26 | 2013-11-22 | 8.928 | 3,949,311 | -4,392 | 0.08% | 35,261,419 |
| 2013-11-25 | 2013-11-21 | 9.329 | 3,953,703 | -12,377 | 0.08% | 36,884,953 |
| 2013-11-22 | 2013-11-20 | 9.367 | 3,966,080 | +27,151 | 0.08% | 37,149,415 |
| 2013-11-21 | 2013-11-19 | 9.354 | 3,938,929 | -2,795 | 0.08% | 36,845,773 |
| 2013-11-20 | 2013-11-18 | 9.492 | 3,941,724 | +27,151 | 0.08% | 37,414,878 |
| 2013-11-19 | 2013-11-15 | 9.116 | 3,914,573 | -5,590 | 0.08% | 35,686,560 |
| 2013-11-18 | 2013-11-14 | 8.728 | 3,920,163 | -2,795 | 0.08% | 34,215,731 |
| 2013-11-15 | 2013-11-13 | 8.503 | 3,922,958 | -798 | 0.08% | 33,355,876 |
| 2013-11-14 | 2013-11-12 | 8.778 | 3,923,756 | -22,760 | 0.08% | 34,443,631 |
| 2013-11-12 | 2013-11-08 | 8.628 | 3,946,516 | -16,370 | 0.08% | 34,050,383 |
| 2013-11-11 | 2013-11-07 | 8.741 | 3,962,886 | +9,583 | 0.08% | 34,638,248 |
| 2013-11-07 | 2013-11-05 | 9.505 | 3,953,303 | +23,957 | 0.08% | 37,574,291 |
| 2013-11-06 | 2013-11-04 | 9.542 | 3,929,346 | -27,551 | 0.08% | 37,494,206 |
| 2013-11-05 | 2013-11-01 | 9.242 | 3,956,897 | -8,784 | 0.08% | 36,567,900 |
| 2013-11-04 | 2013-10-31 | 9.329 | 3,965,681 | -11,579 | 0.08% | 36,996,698 |
| 2013-11-01 | 2013-10-30 | 9.342 | 3,977,260 | -40,328 | 0.08% | 37,154,526 |
| 2013-10-31 | 2013-10-29 | 9.179 | 4,017,588 | +2,795 | 0.08% | 36,877,230 |
| 2013-10-30 | 2013-10-28 | 9.154 | 4,014,793 | -8,784 | 0.08% | 36,751,025 |
| 2013-10-29 | 2013-10-25 | 8.941 | 4,023,577 | -19,964 | 0.08% | 35,974,888 |
| 2013-10-28 | 2013-10-24 | 9.191 | 4,043,541 | +4,392 | 0.08% | 37,166,086 |
| 2013-10-25 | 2013-10-23 | 8.903 | 4,039,149 | -11,979 | 0.08% | 35,962,377 |
| 2013-10-24 | 2013-10-22 | 9.217 | 4,051,128 | -8,784 | 0.08% | 37,337,282 |
| 2013-10-23 | 2013-10-21 | 9.179 | 4,059,912 | -49,112 | 0.08% | 37,265,720 |
| 2013-10-22 | 2013-10-18 | 8.553 | 4,109,024 | -11,180 | 0.08% | 35,143,766 |
| 2013-10-21 | 2013-10-17 | 8.528 | 4,120,204 | -51,108 | 0.08% | 35,136,197 |
| 2013-10-18 | 2013-10-16 | 8.315 | 4,171,312 | -13,576 | 0.08% | 34,684,039 |
| 2013-10-17 | 2013-10-15 | 8.240 | 4,184,888 | -25,155 | 0.08% | 34,482,492 |
| 2013-10-16 | 2013-10-11 | 8.089 | 4,210,043 | -798 | 0.08% | 34,057,124 |
| 2013-10-11 | 2013-10-09 | 8.027 | 4,210,841 | -7,986 | 0.08% | 33,799,929 |
| 2013-10-10 | 2013-10-08 | 8.002 | 4,218,827 | -15,971 | 0.08% | 33,758,372 |
| 2013-10-07 | 2013-10-03 | 7.914 | 4,234,798 | -2,795 | 0.08% | 33,514,959 |
| 2013-10-04 | 2013-10-02 | 7.789 | 4,237,593 | -2,396 | 0.08% | 33,006,429 |
| 2013-10-03 | 2013-09-30 | 7.651 | 4,239,989 | +3,993 | 0.08% | 32,441,047 |
| 2013-10-02 | 2013-09-27 | 7.839 | 4,235,996 | -39,928 | 0.08% | 33,206,170 |
| 2013-09-30 | 2013-09-26 | 7.827 | 4,275,924 | -7,986 | 0.08% | 33,465,623 |
| 2013-09-27 | 2013-09-25 | 7.939 | 4,283,910 | -46,716 | 0.08% | 34,010,930 |
| 2013-09-23 | 2013-09-18 | 7.776 | 4,330,626 | +31,543 | 0.08% | 33,676,829 |
| 2013-09-17 | 2013-09-13 | 7.789 | 4,299,083 | -3,194 | 0.08% | 33,485,372 |
| 2013-09-13 | 2013-09-11 | 7.814 | 4,302,277 | -34,738 | 0.08% | 33,618,000 |
| 2013-09-12 | 2013-09-10 | 8.102 | 4,337,015 | -195,648 | 0.08% | 35,138,573 |
| 2013-09-11 | 2013-09-09 | 7.539 | 4,532,663 | -400 | 0.09% | 34,169,517 |
| 2013-09-10 | 2013-09-06 | 7.351 | 4,533,063 | -3,993 | 0.09% | 33,321,057 |
| 2013-09-09 | 2013-09-05 | 7.388 | 4,537,056 | -16,370 | 0.09% | 33,520,853 |
| 2013-09-05 | 2013-09-03 | 7.313 | 4,553,426 | -10,382 | 0.09% | 33,299,679 |
| 2013-09-04 | 2013-09-02 | 7.288 | 4,563,808 | -3,194 | 0.09% | 33,261,304 |
| 2013-09-03 | 2013-08-30 | 7.075 | 4,567,002 | +15,972 | 0.09% | 32,312,352 |
| 2013-09-02 | 2013-08-29 | 7.138 | 4,551,030 | -12,778 | 0.09% | 32,484,297 |
| 2013-08-30 | 2013-08-28 | 6.825 | 4,563,808 | +5,990 | 0.09% | 31,146,753 |
| 2013-08-28 | 2013-08-26 | 7.188 | 4,557,818 | +15,971 | 0.09% | 32,761,048 |
| 2013-08-27 | 2013-08-23 | 6.812 | 4,541,847 | +13,576 | 0.09% | 30,940,000 |
| 2013-08-26 | 2013-08-22 | 6.912 | 4,528,271 | +8,784 | 0.09% | 31,301,158 |
| 2013-08-23 | 2013-08-21 | 6.937 | 4,519,487 | +17,568 | 0.09% | 31,353,630 |
| 2013-08-22 | 2013-08-20 | 6.925 | 4,501,919 | +21,562 | 0.09% | 31,175,378 |
| 2013-08-20 | 2013-08-16 | 7.138 | 4,480,357 | +3,194 | 0.09% | 31,979,848 |
| 2013-08-19 | 2013-08-15 | 7.413 | 4,477,163 | -47,914 | 0.09% | 33,190,480 |
| 2013-08-16 | 2013-08-13 | 7.438 | 4,525,077 | +7,986 | 0.09% | 33,659,010 |
| 2013-08-12 | 2013-08-08 | 7.363 | 4,517,091 | -400 | 0.09% | 33,260,217 |
| 2013-08-09 | 2013-08-07 | 7.175 | 4,517,491 | -9,582 | 0.09% | 32,414,612 |
| 2013-08-06 | 2013-08-02 | 7.363 | 4,527,073 | +53,903 | 0.09% | 33,333,717 |
| 2013-08-05 | 2013-08-01 | 7.388 | 4,473,170 | +8,784 | 0.09% | 33,048,848 |
| 2013-08-02 | 2013-07-31 | 7.363 | 4,464,386 | +19,964 | 0.09% | 32,872,140 |
| 2013-08-01 | 2013-07-30 | 7.589 | 4,444,422 | +11,979 | 0.09% | 33,726,931 |
| 2013-07-31 | 2013-07-29 | 7.639 | 4,432,443 | -7,187 | 0.09% | 33,858,048 |
| 2013-07-30 | 2013-07-26 | 7.776 | 4,439,630 | -47,116 | 0.09% | 34,524,492 |
| 2013-07-29 | 2013-07-25 | 7.564 | 4,486,746 | +11,180 | 0.09% | 33,935,741 |
| 2013-07-25 | 2013-07-23 | 7.751 | 4,475,566 | +2,396 | 0.09% | 34,691,856 |
| 2013-07-22 | 2013-07-18 | 7.952 | 4,473,170 | -6,389 | 0.09% | 35,569,523 |
| 2013-07-18 | 2013-07-16 | 7.564 | 4,479,559 | -55,899 | 0.09% | 33,881,382 |
| 2013-07-17 | 2013-07-15 | 7.576 | 4,535,458 | -8,385 | 0.09% | 34,360,972 |
| 2013-07-16 | 2013-07-12 | 7.276 | 4,543,843 | -2,396 | 0.09% | 33,058,897 |
| 2013-07-15 | 2013-07-11 | 7.188 | 4,546,239 | +3,993 | 0.09% | 32,677,820 |
| 2013-07-11 | 2013-07-09 | 6.912 | 4,542,246 | -799 | 0.09% | 31,397,759 |
| 2013-07-09 | 2013-07-05 | 7.376 | 4,543,045 | -399 | 0.09% | 33,508,212 |
| 2013-07-08 | 2013-07-04 | 7.401 | 4,543,444 | -3,993 | 0.09% | 33,624,945 |
| 2013-07-05 | 2013-07-03 | 7.163 | 4,547,437 | -2,396 | 0.09% | 32,572,541 |
| 2013-07-02 | 2013-06-27 | 6.962 | 4,549,833 | -4,392 | 0.09% | 31,678,103 |
| 2013-06-27 | 2013-06-25 | 6.775 | 4,554,225 | +3,195 | 0.09% | 30,853,232 |
| 2013-06-26 | 2013-06-24 | 6.825 | 4,551,030 | +10,381 | 0.09% | 31,059,547 |
| 2013-06-25 | 2013-06-21 | 7.188 | 4,540,649 | -1,198 | 0.09% | 32,637,639 |
| 2013-06-21 | 2013-06-19 | 7.338 | 4,541,847 | +13,576 | 0.09% | 33,328,751 |
| 2013-06-20 | 2013-06-18 | 7.639 | 4,528,271 | +47,914 | 0.09% | 34,590,048 |
| 2013-06-19 | 2013-06-17 | 7.739 | 4,480,357 | -27,152 | 0.09% | 34,672,888 |
| 2013-06-18 | 2013-06-14 | 7.388 | 4,507,509 | -24,356 | 0.09% | 33,302,553 |
| 2013-06-17 | 2013-06-13 | 7.225 | 4,531,865 | +51,907 | 0.09% | 32,744,751 |
| 2013-06-14 | 2013-06-11 | 7.338 | 4,479,958 | -17,568 | 0.09% | 32,874,600 |
| 2013-06-13 | 2013-06-10 | 7.463 | 4,497,526 | -22,360 | 0.09% | 33,566,716 |
| 2013-06-11 | 2013-06-07 | 7.225 | 4,519,886 | +62,288 | 0.09% | 32,658,197 |
| 2013-06-10 | 2013-06-06 | 7.889 | 4,457,598 | -1,597 | 0.09% | 35,166,599 |
| 2013-06-07 | 2013-06-05 | 8.039 | 4,459,195 | -3,195 | 0.09% | 35,849,278 |
| 2013-06-06 | 2013-06-04 | 8.227 | 4,462,390 | -7,985 | 0.09% | 36,713,164 |
| 2013-06-05 | 2013-06-03 | 8.014 | 4,470,375 | -19,166 | 0.09% | 35,827,198 |
| 2013-06-04 | 2013-05-31 | 8.177 | 4,489,541 | +399 | 0.09% | 36,711,661 |
| 2013-06-03 | 2013-05-30 | 8.615 | 4,489,142 | -102,615 | 0.09% | 38,675,924 |
| 2013-05-31 | 2013-05-29 | 7.801 | 4,591,757 | -24,357 | 0.09% | 35,822,497 |
| 2013-05-30 | 2013-05-28 | 6.912 | 4,616,114 | -1,197 | 0.09% | 31,908,363 |
| 2013-05-28 | 2013-05-24 | 6.624 | 4,617,311 | -5,191 | 0.09% | 30,586,777 |
| 2013-05-27 | 2013-05-23 | 6.982 | 4,622,502 | -7,986 | 0.09% | 32,273,930 |
| 2013-05-24 | 2013-05-22 | 7.266 | 4,630,488 | +145,775 | 0.09% | 33,646,823 |
| 2013-05-23 | 2013-05-21 | 7.396 | 4,484,713 | -7,734 | 0.09% | 33,167,419 |
| 2013-05-22 | 2013-05-20 | 7.318 | 4,492,447 | -387 | 0.09% | 32,876,107 |
| 2013-05-20 | 2013-05-15 | 7.072 | 4,492,834 | -387 | 0.09% | 31,775,229 |
| 2013-05-13 | 2013-05-09 | 7.163 | 4,493,221 | +6,961 | 0.09% | 32,184,631 |
| 2013-05-10 | 2013-05-08 | 7.150 | 4,486,260 | -13,922 | 0.09% | 32,076,765 |
| 2013-05-09 | 2013-05-07 | 7.150 | 4,500,182 | -8,121 | 0.09% | 32,176,307 |
| 2013-05-07 | 2013-05-03 | 7.085 | 4,508,303 | -6,187 | 0.09% | 31,942,922 |
| 2013-05-03 | 2013-04-30 | 7.137 | 4,514,490 | -5,027 | 0.09% | 32,220,239 |
| 2013-05-02 | 2013-04-29 | 7.021 | 4,519,517 | -1,547 | 0.09% | 31,730,202 |
| 2013-04-30 | 2013-04-26 | 6.878 | 4,521,064 | -6,188 | 0.09% | 31,098,058 |
| 2013-04-29 | 2013-04-25 | 6.930 | 4,527,252 | -386 | 0.09% | 31,374,762 |
| 2013-04-26 | 2013-04-24 | 6.904 | 4,527,638 | -7,735 | 0.09% | 31,260,357 |
| 2013-04-24 | 2013-04-22 | 6.697 | 4,535,373 | +7,735 | 0.09% | 30,375,522 |
| 2013-04-23 | 2013-04-19 | 6.710 | 4,527,638 | +8,894 | 0.09% | 30,382,258 |
| 2013-04-18 | 2013-04-16 | 6.827 | 4,518,744 | -6,187 | 0.09% | 30,848,400 |
| 2013-04-17 | 2013-04-15 | 6.685 | 4,524,931 | -11,602 | 0.09% | 30,247,083 |
| 2013-04-15 | 2013-04-11 | 6.723 | 4,536,533 | -386 | 0.09% | 30,500,602 |
| 2013-04-12 | 2013-04-10 | 6.659 | 4,536,919 | -58,781 | 0.09% | 30,209,897 |
| 2013-04-11 | 2013-04-09 | 6.710 | 4,595,700 | -18,175 | 0.09% | 30,838,981 |
| 2013-04-10 | 2013-04-08 | 6.452 | 4,613,875 | +48,725 | 0.09% | 29,767,842 |
| 2013-04-09 | 2013-04-05 | 6.529 | 4,565,150 | +10,055 | 0.09% | 29,807,628 |
| 2013-04-03 | 2013-03-28 | 6.827 | 4,555,095 | -3,867 | 0.09% | 31,096,560 |
| 2013-04-02 | 2013-03-27 | 6.969 | 4,558,962 | -153,525 | 0.09% | 31,771,354 |
| 2013-03-28 | 2013-03-26 | 6.348 | 4,712,487 | -387 | 0.09% | 29,916,628 |
| 2013-03-26 | 2013-03-22 | 6.258 | 4,712,874 | +6,187 | 0.09% | 29,492,540 |
| 2013-03-25 | 2013-03-21 | 6.452 | 4,706,687 | +6,575 | 0.09% | 30,366,648 |
| 2013-03-22 | 2013-03-20 | 6.374 | 4,700,112 | +3,867 | 0.09% | 29,959,607 |
| 2013-03-20 | 2013-03-18 | 6.400 | 4,696,245 | +12,374 | 0.09% | 30,056,398 |
| 2013-03-19 | 2013-03-15 | 6.465 | 4,683,871 | -32,483 | 0.09% | 30,280,003 |
| 2013-03-18 | 2013-03-14 | 6.400 | 4,716,354 | +6,187 | 0.09% | 30,185,097 |
| 2013-03-15 | 2013-03-13 | 6.387 | 4,710,167 | +10,055 | 0.09% | 30,084,600 |
| 2013-03-14 | 2013-03-12 | 6.465 | 4,700,112 | +85,076 | 0.09% | 30,384,997 |
| 2013-03-13 | 2013-03-11 | 6.491 | 4,615,036 | +32,484 | 0.09% | 29,954,343 |
| 2013-03-12 | 2013-03-08 | 6.749 | 4,582,552 | -8,507 | 0.09% | 30,928,502 |
| 2013-03-11 | 2013-03-07 | 6.581 | 4,591,059 | +10,828 | 0.09% | 30,214,238 |
| 2013-03-08 | 2013-03-06 | 6.646 | 4,580,231 | -7,348 | 0.09% | 30,439,078 |
| 2013-03-07 | 2013-03-05 | 6.697 | 4,587,579 | -4,640 | 0.09% | 30,725,171 |
| 2013-03-06 | 2013-03-04 | 6.607 | 4,592,219 | -27,844 | 0.09% | 30,340,622 |
| 2013-03-04 | 2013-02-28 | 6.529 | 4,620,063 | +23,203 | 0.09% | 30,166,176 |
| 2013-03-01 | 2013-02-27 | 6.516 | 4,596,860 | -6,187 | 0.09% | 29,955,240 |
| 2013-02-28 | 2013-02-26 | 6.529 | 4,603,047 | -34,805 | 0.09% | 30,055,072 |
| 2013-02-27 | 2013-02-25 | 6.491 | 4,637,852 | +12,375 | 0.09% | 30,102,432 |
| 2013-02-26 | 2013-02-22 | 6.594 | 4,625,477 | -52,593 | 0.09% | 30,500,551 |
| 2013-02-25 | 2013-02-21 | 6.478 | 4,678,070 | +34,031 | 0.09% | 30,302,986 |
| 2013-02-22 | 2013-02-20 | 6.659 | 4,644,039 | -6,574 | 0.09% | 30,923,175 |
| 2013-02-21 | 2013-02-19 | 6.685 | 4,650,613 | +25,523 | 0.09% | 31,087,209 |
| 2013-02-19 | 2013-02-15 | 7.008 | 4,625,090 | -7,734 | 0.09% | 32,411,599 |
| 2013-02-18 | 2013-02-14 | 6.917 | 4,632,824 | -774 | 0.09% | 32,046,498 |
| 2013-02-15 | 2013-02-08 | 6.917 | 4,633,598 | +30,937 | 0.09% | 32,051,851 |
| 2013-02-08 | 2013-02-06 | 7.034 | 4,602,661 | -37,511 | 0.09% | 32,373,442 |
| 2013-02-06 | 2013-02-04 | 7.085 | 4,640,172 | -773 | 0.09% | 32,877,261 |
| 2013-02-05 | 2013-02-01 | 7.047 | 4,640,945 | -85,464 | 0.09% | 32,702,723 |
| 2013-02-04 | 2013-01-31 | 6.982 | 4,726,409 | +7,734 | 0.10% | 32,999,400 |
| 2013-02-01 | 2013-01-30 | 6.917 | 4,718,675 | +387 | 0.10% | 32,640,352 |
| 2013-01-31 | 2013-01-29 | 6.982 | 4,718,288 | -23,976 | 0.09% | 32,942,700 |
| 2013-01-29 | 2013-01-25 | 6.982 | 4,742,264 | -64,195 | 0.10% | 33,110,099 |
| 2013-01-28 | 2013-01-24 | 6.904 | 4,806,459 | -5,800 | 0.10% | 33,185,433 |
| 2013-01-25 | 2013-01-23 | 7.124 | 4,812,259 | +15,468 | 0.10% | 34,283,218 |
| 2013-01-24 | 2013-01-22 | 7.396 | 4,796,791 | +1,934 | 0.10% | 35,475,442 |
| 2013-01-23 | 2013-01-21 | 7.383 | 4,794,857 | -387 | 0.10% | 35,399,144 |
| 2013-01-22 | 2013-01-18 | 7.163 | 4,795,244 | -11,215 | 0.10% | 34,348,001 |
| 2013-01-21 | 2013-01-17 | 7.047 | 4,806,459 | -4,253 | 0.10% | 33,869,028 |
| 2013-01-18 | 2013-01-16 | 6.995 | 4,810,712 | -774 | 0.10% | 33,650,197 |
| 2013-01-17 | 2013-01-15 | 6.995 | 4,811,486 | +17,789 | 0.10% | 33,655,611 |
| 2013-01-16 | 2013-01-14 | 6.943 | 4,793,697 | +15,082 | 0.10% | 33,283,260 |
| 2013-01-15 | 2013-01-11 | 7.047 | 4,778,615 | -4,254 | 0.10% | 33,672,823 |
| 2013-01-14 | 2013-01-10 | 7.021 | 4,782,869 | -12,762 | 0.10% | 33,579,119 |
| 2013-01-11 | 2013-01-09 | 7.072 | 4,795,631 | -6,574 | 0.10% | 33,916,738 |
| 2013-01-09 | 2013-01-07 | 6.646 | 4,802,205 | -7,734 | 0.10% | 31,914,262 |
| 2013-01-07 | 2013-01-03 | 6.465 | 4,809,939 | +19,336 | 0.10% | 31,095,000 |
| 2013-01-04 | 2013-01-02 | 6.542 | 4,790,603 | +2,707 | 0.10% | 31,341,638 |
| 2013-01-03 | 2012-12-31 | 6.400 | 4,787,896 | -20,496 | 0.10% | 30,642,973 |
| 2012-12-28 | 2012-12-24 | 6.180 | 4,808,392 | +20,109 | 0.10% | 29,717,259 |
| 2012-12-27 | 2012-12-20 | 6.297 | 4,788,283 | +1,547 | 0.10% | 30,150,170 |
| 2012-12-21 | 2012-12-19 | 6.297 | 4,786,736 | +6,961 | 0.10% | 30,140,429 |
| 2012-12-20 | 2012-12-18 | 6.116 | 4,779,775 | -2,707 | 0.10% | 29,231,398 |
| 2012-12-18 | 2012-12-14 | 6.051 | 4,782,482 | -8,508 | 0.10% | 28,938,778 |
| 2012-12-17 | 2012-12-13 | 5.999 | 4,790,990 | -4,641 | 0.10% | 28,742,480 |
| 2012-12-14 | 2012-12-12 | 5.986 | 4,795,631 | -69,221 | 0.10% | 28,708,317 |
| 2012-12-12 | 2012-12-10 | 5.779 | 4,864,852 | -9,668 | 0.10% | 28,116,298 |
| 2012-12-11 | 2012-12-07 | 5.792 | 4,874,520 | +15,082 | 0.10% | 28,235,199 |
| 2012-12-10 | 2012-12-06 | 5.779 | 4,859,438 | -7,735 | 0.10% | 28,085,008 |
| 2012-12-03 | 2012-11-29 | 5.689 | 4,867,173 | -7,734 | 0.10% | 27,689,202 |
| 2012-11-30 | 2012-11-28 | 5.637 | 4,874,907 | -1,933 | 0.10% | 27,481,081 |
| 2012-11-29 | 2012-11-27 | 5.715 | 4,876,840 | -6,961 | 0.10% | 27,870,308 |
| 2012-11-28 | 2012-11-26 | 5.663 | 4,883,801 | -10,441 | 0.10% | 27,657,509 |
| 2012-11-23 | 2012-11-21 | 5.547 | 4,894,242 | -39,059 | 0.10% | 27,147,117 |
| 2012-11-22 | 2012-11-20 | 5.430 | 4,933,301 | -15,855 | 0.10% | 26,789,703 |
| 2012-11-20 | 2012-11-16 | 5.443 | 4,949,156 | -1,547 | 0.10% | 26,939,791 |
| 2012-11-19 | 2012-11-15 | 5.430 | 4,950,703 | -7,347 | 0.10% | 26,884,202 |
| 2012-11-16 | 2012-11-14 | 5.353 | 4,958,050 | -6,961 | 0.10% | 26,539,469 |
| 2012-11-15 | 2012-11-13 | 5.275 | 4,965,011 | -17,789 | 0.10% | 26,191,560 |
| 2012-11-13 | 2012-11-09 | 5.417 | 4,982,800 | +7,348 | 0.10% | 26,994,076 |
| 2012-11-12 | 2012-11-08 | 5.392 | 4,975,452 | -29,390 | 0.10% | 26,825,609 |
| 2012-11-09 | 2012-11-07 | 5.456 | 5,004,842 | +386 | 0.10% | 27,307,617 |
| 2012-11-08 | 2012-11-06 | 5.405 | 5,004,456 | -57,233 | 0.10% | 27,046,691 |
| 2012-11-07 | 2012-11-05 | 5.211 | 5,061,689 | -7,735 | 0.10% | 26,374,333 |
| 2012-11-06 | 2012-11-02 | 5.120 | 5,069,424 | -13,921 | 0.10% | 25,955,822 |
| 2012-11-05 | 2012-11-01 | 5.107 | 5,083,345 | +15,468 | 0.10% | 25,961,374 |
| 2012-11-02 | 2012-10-31 | 4.926 | 5,067,877 | +8,895 | 0.10% | 24,965,026 |
| 2012-10-31 | 2012-10-29 | 4.978 | 5,058,982 | -1,547 | 0.10% | 25,182,848 |
| 2012-10-30 | 2012-10-26 | 4.900 | 5,060,529 | +29,777 | 0.10% | 24,797,969 |
| 2012-10-29 | 2012-10-25 | 5.055 | 5,030,752 | +25,136 | 0.10% | 25,432,594 |
| 2012-10-26 | 2012-10-24 | 5.146 | 5,005,616 | -26,683 | 0.10% | 25,758,561 |
| 2012-10-25 | 2012-10-22 | 5.081 | 5,032,299 | -16,242 | 0.10% | 25,570,544 |
| 2012-10-24 | 2012-10-19 | 5.055 | 5,048,541 | +12,375 | 0.10% | 25,522,525 |
| 2012-10-22 | 2012-10-18 | 5.094 | 5,036,166 | +46,405 | 0.10% | 25,655,309 |
| 2012-10-19 | 2012-10-17 | 5.004 | 4,989,761 | +27,844 | 0.10% | 24,967,307 |
| 2012-10-18 | 2012-10-16 | 5.030 | 4,961,917 | +773 | 0.10% | 24,956,293 |
| 2012-10-16 | 2012-10-12 | 4.978 | 4,961,144 | +3,481 | 0.10% | 24,695,826 |
| 2012-10-15 | 2012-10-11 | 5.055 | 4,957,663 | +1,933 | 0.10% | 25,063,098 |
| 2012-10-12 | 2012-10-10 | 5.017 | 4,955,730 | +3,481 | 0.10% | 24,861,101 |
| 2012-10-11 | 2012-10-09 | 5.030 | 4,952,249 | +7,734 | 0.10% | 24,907,668 |
| 2012-10-10 | 2012-10-08 | 4.939 | 4,944,515 | +7,734 | 0.10% | 24,421,259 |
| 2012-10-09 | 2012-10-05 | 5.055 | 4,936,781 | -37,898 | 0.10% | 24,957,530 |
| 2012-10-08 | 2012-10-04 | 4.952 | 4,974,679 | -9,281 | 0.10% | 24,634,561 |
| 2012-09-28 | 2012-09-26 | 4.900 | 4,983,960 | +773 | 0.10% | 24,422,760 |
| 2012-09-27 | 2012-09-25 | 4.952 | 4,983,187 | -12,374 | 0.10% | 24,676,692 |
| 2012-09-25 | 2012-09-21 | 4.978 | 4,995,561 | -17,016 | 0.10% | 24,867,148 |
| 2012-09-24 | 2012-09-20 | 4.823 | 5,012,577 | +1,547 | 0.10% | 24,174,131 |
| 2012-09-21 | 2012-09-19 | 4.913 | 5,011,030 | -9,281 | 0.10% | 24,620,201 |
| 2012-09-19 | 2012-09-17 | 4.900 | 5,020,311 | +54,140 | 0.10% | 24,600,890 |
| 2012-09-18 | 2012-09-14 | 4.887 | 4,966,171 | -46,406 | 0.10% | 24,271,379 |
| 2012-09-12 | 2012-09-10 | 4.668 | 5,012,577 | +7,735 | 0.10% | 23,396,411 |
| 2012-09-07 | 2012-09-05 | 4.487 | 5,004,842 | +30,550 | 0.10% | 22,454,368 |
| 2012-09-04 | 2012-08-31 | 4.732 | 4,974,292 | -7,734 | 0.10% | 23,539,289 |
| 2012-08-31 | 2012-08-29 | 4.616 | 4,982,026 | +1,546 | 0.10% | 22,996,153 |
| 2012-08-30 | 2012-08-28 | 4.732 | 4,980,480 | +15,469 | 0.10% | 23,568,572 |
| 2012-08-29 | 2012-08-27 | 4.616 | 4,965,011 | -3,867 | 0.10% | 22,917,615 |
| 2012-08-24 | 2012-08-22 | 4.693 | 4,968,878 | -20,109 | 0.10% | 23,320,934 |
| 2012-08-23 | 2012-08-21 | 4.732 | 4,988,987 | +23,203 | 0.10% | 23,608,829 |
| 2012-08-22 | 2012-08-20 | 4.693 | 4,965,784 | +7,734 | 0.10% | 23,306,413 |
| 2012-08-20 | 2012-08-16 | 4.693 | 4,958,050 | -2,320 | 0.10% | 23,270,114 |
| 2012-08-10 | 2012-08-08 | 4.939 | 4,960,370 | -6,188 | 0.10% | 24,499,568 |
| 2012-08-08 | 2012-08-06 | 4.797 | 4,966,558 | -23,203 | 0.10% | 23,823,766 |
| 2012-08-07 | 2012-08-03 | 4.758 | 4,989,761 | -7,734 | 0.10% | 23,741,522 |
| 2012-08-03 | 2012-08-01 | 4.836 | 4,997,495 | +6,961 | 0.10% | 24,166,010 |
| 2012-08-02 | 2012-07-31 | 4.823 | 4,990,534 | +4,254 | 0.10% | 24,067,825 |
| 2012-08-01 | 2012-07-30 | 4.952 | 4,986,280 | +9,668 | 0.10% | 24,692,009 |
| 2012-07-31 | 2012-07-27 | 5.042 | 4,976,612 | +3,480 | 0.10% | 25,094,548 |
| 2012-07-30 | 2012-07-26 | 4.900 | 4,973,132 | +11,601 | 0.10% | 24,369,700 |
| 2012-07-23 | 2012-07-19 | 5.172 | 4,961,531 | -7,734 | 0.10% | 25,660,002 |
| 2012-07-20 | 2012-07-18 | 5.159 | 4,969,265 | +23,203 | 0.10% | 25,635,751 |
| 2012-07-19 | 2012-07-17 | 5.146 | 4,946,062 | -41,378 | 0.10% | 25,452,100 |
| 2012-07-18 | 2012-07-16 | 5.301 | 4,987,440 | +23,202 | 0.10% | 26,438,848 |
| 2012-07-16 | 2012-07-12 | 5.236 | 4,964,238 | +10,055 | 0.10% | 25,994,927 |
| 2012-07-13 | 2012-07-11 | 5.353 | 4,954,183 | +387 | 0.10% | 26,518,770 |
| 2012-07-12 | 2012-07-10 | 5.417 | 4,953,796 | -10,055 | 0.10% | 26,836,948 |
| 2012-07-11 | 2012-07-09 | 5.288 | 4,963,851 | +10,055 | 0.10% | 26,249,621 |
| 2012-07-06 | 2012-07-04 | 5.379 | 4,953,796 | -49,500 | 0.10% | 26,644,798 |
| 2012-07-05 | 2012-07-03 | 5.211 | 5,003,296 | +12,375 | 0.10% | 26,070,072 |
| 2012-07-04 | 2012-06-29 | 5.198 | 4,990,921 | -9,281 | 0.10% | 25,941,061 |
| 2012-07-03 | 2012-06-28 | 5.185 | 5,000,202 | +1,934 | 0.10% | 25,924,650 |
| 2012-06-25 | 2012-06-21 | 5.591 | 4,998,268 | +206,662 | 0.10% | 27,943,699 |
| 2012-06-22 | 2012-06-20 | 5.671 | 4,791,606 | -12,278 | 0.10% | 27,174,688 |
| 2012-06-21 | 2012-06-19 | 5.577 | 4,803,884 | +45,390 | 0.10% | 26,792,401 |
| 2012-06-20 | 2012-06-18 | 5.698 | 4,758,494 | -11,533 | 0.10% | 27,114,800 |
| 2012-06-19 | 2012-06-15 | 5.658 | 4,770,027 | +14,881 | 0.10% | 26,988,202 |
| 2012-06-14 | 2012-06-12 | 5.564 | 4,755,146 | -11,905 | 0.10% | 26,456,672 |
| 2012-06-13 | 2012-06-11 | 5.537 | 4,767,051 | -7,441 | 0.10% | 26,394,779 |
| 2012-06-11 | 2012-06-07 | 5.443 | 4,774,492 | +11,905 | 0.10% | 25,986,825 |
| 2012-06-07 | 2012-06-05 | 5.335 | 4,762,587 | +36,833 | 0.10% | 25,409,987 |
| 2012-06-05 | 2012-06-01 | 5.671 | 4,725,754 | +5,953 | 0.10% | 26,801,221 |
| 2012-06-01 | 2012-05-30 | 5.806 | 4,719,801 | -5,953 | 0.10% | 27,401,760 |
| 2012-05-31 | 2012-05-29 | 5.752 | 4,725,754 | -7,441 | 0.10% | 27,182,281 |
| 2012-05-30 | 2012-05-28 | 5.631 | 4,733,195 | -14,882 | 0.10% | 26,652,591 |
| 2012-05-28 | 2012-05-24 | 5.510 | 4,748,077 | +19,347 | 0.10% | 26,162,102 |
| 2012-05-25 | 2012-05-23 | 5.644 | 4,728,730 | +5,953 | 0.10% | 26,690,999 |
| 2012-05-23 | 2012-05-21 | 5.752 | 4,722,777 | -2,977 | 0.10% | 27,165,158 |
| 2012-05-22 | 2012-05-18 | 5.739 | 4,725,754 | +372 | 0.10% | 27,118,771 |
| 2012-05-21 | 2012-05-17 | 5.833 | 4,725,382 | -21,579 | 0.10% | 27,561,172 |
| 2012-05-18 | 2012-05-16 | 5.618 | 4,746,961 | +7,441 | 0.10% | 26,666,313 |
| 2012-05-16 | 2012-05-14 | 5.712 | 4,739,520 | +4,093 | 0.10% | 27,070,377 |
| 2012-05-14 | 2012-05-10 | 6.021 | 4,735,427 | -744 | 0.10% | 28,510,720 |
| 2012-05-11 | 2012-05-09 | 5.954 | 4,736,171 | +2,976 | 0.10% | 28,196,949 |
| 2012-05-08 | 2012-05-04 | 6.290 | 4,733,195 | -1,488 | 0.10% | 29,769,482 |
| 2012-05-07 | 2012-05-03 | 6.195 | 4,734,683 | -22,323 | 0.10% | 29,333,430 |
| 2012-05-03 | 2012-04-30 | 6.236 | 4,757,006 | -372 | 0.10% | 29,663,521 |
| 2012-05-02 | 2012-04-27 | 6.384 | 4,757,378 | +7,441 | 0.10% | 30,369,126 |
| 2012-04-25 | 2012-04-23 | 6.142 | 4,749,937 | -372 | 0.10% | 29,172,596 |
| 2012-04-23 | 2012-04-19 | 6.061 | 4,750,309 | -3,720 | 0.10% | 28,791,840 |
| 2012-04-19 | 2012-04-17 | 5.900 | 4,754,029 | +26,043 | 0.10% | 28,047,707 |
| 2012-04-12 | 2012-04-10 | 5.873 | 4,727,986 | +14,882 | 0.10% | 27,766,980 |
| 2012-04-11 | 2012-04-05 | 6.101 | 4,713,104 | +1,488 | 0.10% | 28,756,359 |
| 2012-04-05 | 2012-04-02 | 6.182 | 4,711,616 | -7,441 | 0.10% | 29,127,200 |
| 2012-04-03 | 2012-03-30 | 6.209 | 4,719,057 | -3,720 | 0.10% | 29,300,040 |
| 2012-03-30 | 2012-03-28 | 6.357 | 4,722,777 | -6,325 | 0.10% | 30,021,307 |
| 2012-03-29 | 2012-03-27 | 6.290 | 4,729,102 | -25,299 | 0.10% | 29,743,739 |
| 2012-03-28 | 2012-03-26 | 6.249 | 4,754,401 | -373 | 0.10% | 29,711,172 |
| 2012-03-27 | 2012-03-23 | 6.142 | 4,754,774 | +9,674 | 0.10% | 29,202,303 |
| 2012-03-23 | 2012-03-21 | 6.410 | 4,745,100 | -7,441 | 0.10% | 30,418,288 |
| 2012-03-19 | 2012-03-15 | 6.545 | 4,752,541 | -2,233 | 0.10% | 31,104,688 |
| 2012-03-16 | 2012-03-14 | 6.518 | 4,754,774 | -1,860 | 0.10% | 30,991,503 |
| 2012-03-15 | 2012-03-13 | 6.505 | 4,756,634 | +5,953 | 0.10% | 30,939,701 |
| 2012-03-09 | 2012-03-07 | 6.276 | 4,750,681 | -14,882 | 0.10% | 29,815,615 |
| 2012-03-08 | 2012-03-06 | 6.384 | 4,765,563 | +11,162 | 0.10% | 30,421,375 |
| 2012-03-07 | 2012-03-05 | 6.437 | 4,754,401 | -2,977 | 0.10% | 30,605,702 |
| 2012-03-06 | 2012-03-02 | 6.410 | 4,757,378 | +7,813 | 0.10% | 30,496,996 |
| 2012-03-05 | 2012-03-01 | 6.276 | 4,749,565 | +25,299 | 0.10% | 29,808,611 |
| 2012-03-02 | 2012-02-29 | 6.491 | 4,724,266 | +15,254 | 0.10% | 30,665,673 |
| 2012-03-01 | 2012-02-28 | 6.612 | 4,709,012 | -9,301 | 0.10% | 31,136,222 |
| 2012-02-22 | 2012-02-20 | 6.451 | 4,718,313 | -3,348 | 0.10% | 30,436,801 |
| 2012-02-20 | 2012-02-16 | 6.531 | 4,721,661 | -372 | 0.10% | 30,839,128 |
| 2012-02-17 | 2012-02-15 | 6.451 | 4,722,033 | -2,977 | 0.10% | 30,460,798 |
| 2012-02-15 | 2012-02-13 | 6.290 | 4,725,010 | +2,977 | 0.10% | 29,718,002 |
| 2012-02-14 | 2012-02-10 | 6.424 | 4,722,033 | -7,441 | 0.10% | 30,333,878 |
| 2012-02-13 | 2012-02-09 | 6.599 | 4,729,474 | +29,392 | 0.10% | 31,207,958 |
| 2012-02-10 | 2012-02-08 | 6.531 | 4,700,082 | -2,977 | 0.10% | 30,698,187 |
| 2012-02-09 | 2012-02-07 | 6.343 | 4,703,059 | -7,441 | 0.10% | 29,832,761 |
| 2012-02-08 | 2012-02-06 | 6.424 | 4,710,500 | -372 | 0.10% | 30,259,791 |
| 2012-02-06 | 2012-02-02 | 6.249 | 4,710,872 | -11,161 | 0.10% | 29,439,151 |
| 2012-02-03 | 2012-02-01 | 6.182 | 4,722,033 | -2,977 | 0.10% | 29,191,598 |
| 2012-02-02 | 2012-01-31 | 6.343 | 4,725,010 | -7,813 | 0.10% | 29,972,002 |
| 2012-01-27 | 2012-01-20 | 6.236 | 4,732,823 | -9,673 | 0.10% | 29,512,722 |
| 2012-01-26 | 2012-01-19 | 6.330 | 4,742,496 | -11,161 | 0.10% | 30,019,185 |
| 2012-01-20 | 2012-01-18 | 6.142 | 4,753,657 | -18,975 | 0.10% | 29,195,443 |
| 2012-01-19 | 2012-01-17 | 5.967 | 4,772,632 | -52,831 | 0.10% | 28,478,161 |
| 2012-01-17 | 2012-01-13 | 5.792 | 4,825,463 | -59,155 | 0.10% | 27,950,352 |
| 2012-01-16 | 2012-01-12 | 5.618 | 4,884,618 | -4,465 | 0.10% | 27,439,608 |
| 2012-01-12 | 2012-01-10 | 5.362 | 4,889,083 | +11,906 | 0.10% | 26,216,296 |
| 2012-01-11 | 2012-01-09 | 5.241 | 4,877,177 | -372 | 0.10% | 25,562,548 |
| 2012-01-06 | 2012-01-04 | 5.497 | 4,877,549 | -2,605 | 0.10% | 26,809,948 |
| 2012-01-04 | 2011-12-30 | 5.456 | 4,880,154 | -372 | 0.10% | 26,627,512 |
| 2012-01-03 | 2011-12-29 | 5.443 | 4,880,526 | -7,441 | 0.10% | 26,563,951 |
| 2011-12-30 | 2011-12-28 | 5.295 | 4,887,967 | +7,441 | 0.10% | 25,881,861 |
| 2011-12-29 | 2011-12-23 | 5.362 | 4,880,526 | -372 | 0.10% | 26,170,411 |
| 2011-12-21 | 2011-12-19 | 5.335 | 4,880,898 | +14,882 | 0.10% | 26,041,216 |
| 2011-12-20 | 2011-12-16 | 5.510 | 4,866,016 | +44,646 | 0.10% | 26,811,951 |
| 2011-12-19 | 2011-12-15 | 5.362 | 4,821,370 | +7,441 | 0.10% | 25,853,204 |
| 2011-12-15 | 2011-12-13 | 5.483 | 4,813,929 | +18,602 | 0.10% | 26,395,559 |
| 2011-12-07 | 2011-12-05 | 5.873 | 4,795,327 | -372 | 0.10% | 28,162,466 |
| 2011-12-06 | 2011-12-02 | 5.819 | 4,795,699 | -744 | 0.10% | 27,906,851 |
| 2011-12-05 | 2011-12-01 | 5.833 | 4,796,443 | +744 | 0.10% | 27,975,641 |
| 2011-12-02 | 2011-11-30 | 5.577 | 4,795,699 | -5,208 | 0.10% | 26,746,751 |
| 2011-12-01 | 2011-11-29 | 5.698 | 4,800,907 | -4,093 | 0.10% | 27,356,477 |
| 2011-11-30 | 2011-11-28 | 5.618 | 4,805,000 | -372 | 0.10% | 26,992,350 |
| 2011-11-29 | 2011-11-25 | 5.429 | 4,805,372 | +50,226 | 0.10% | 26,090,320 |
| 2011-11-28 | 2011-11-24 | 5.550 | 4,755,146 | +2,233 | 0.10% | 26,392,767 |
| 2011-11-25 | 2011-11-23 | 5.523 | 4,752,913 | +22,323 | 0.10% | 26,252,623 |
| 2011-11-24 | 2011-11-22 | 5.591 | 4,730,590 | +12,649 | 0.10% | 26,447,198 |
| 2011-11-23 | 2011-11-21 | 5.980 | 4,717,941 | +28,276 | 0.10% | 28,215,226 |
| 2011-11-22 | 2011-11-18 | 6.505 | 4,689,665 | -7,441 | 0.10% | 30,504,099 |
| 2011-11-21 | 2011-11-17 | 6.720 | 4,697,106 | -34,229 | 0.10% | 31,562,499 |
| 2011-11-18 | 2011-11-16 | 6.182 | 4,731,335 | -1,860 | 0.10% | 29,249,103 |
| 2011-11-16 | 2011-11-14 | 6.478 | 4,733,195 | -6,697 | 0.10% | 30,660,022 |
| 2011-11-15 | 2011-11-11 | 5.994 | 4,739,892 | -3,720 | 0.10% | 28,410,202 |
| 2011-11-14 | 2011-11-10 | 5.967 | 4,743,612 | +3,348 | 0.10% | 28,304,999 |
| 2011-11-11 | 2011-11-09 | 6.303 | 4,740,264 | -11,161 | 0.10% | 29,877,647 |
| 2011-11-10 | 2011-11-08 | 6.142 | 4,751,425 | +372 | 0.10% | 29,181,734 |
| 2011-11-09 | 2011-11-07 | 6.155 | 4,751,053 | -8,185 | 0.10% | 29,243,300 |
| 2011-11-08 | 2011-11-04 | 6.115 | 4,759,238 | -22,323 | 0.10% | 29,101,799 |
| 2011-11-07 | 2011-11-03 | 5.927 | 4,781,561 | +3,720 | 0.10% | 28,338,660 |
| 2011-11-03 | 2011-11-01 | 5.806 | 4,777,841 | +10,790 | 0.10% | 27,738,723 |
| 2011-11-02 | 2011-10-31 | 5.994 | 4,767,051 | -35,717 | 0.10% | 28,572,989 |
| 2011-11-01 | 2011-10-28 | 6.115 | 4,802,768 | +31,252 | 0.10% | 29,367,977 |
| 2011-10-31 | 2011-10-27 | 5.739 | 4,771,516 | -25,299 | 0.10% | 27,381,377 |
| 2011-10-28 | 2011-10-26 | 5.376 | 4,796,815 | +22,323 | 0.10% | 25,786,000 |
| 2011-10-27 | 2011-10-25 | 5.322 | 4,774,492 | +10,417 | 0.10% | 25,409,340 |
| 2011-10-26 | 2011-10-24 | 5.295 | 4,764,075 | -14,882 | 0.10% | 25,225,851 |
| 2011-10-24 | 2011-10-20 | 5.080 | 4,778,957 | +14,882 | 0.10% | 24,277,052 |
| 2011-10-21 | 2011-10-19 | 5.282 | 4,764,075 | -8,929 | 0.10% | 25,161,826 |
| 2011-10-19 | 2011-10-17 | 5.403 | 4,773,004 | -14,882 | 0.10% | 25,786,291 |
| 2011-10-17 | 2011-10-13 | 5.308 | 4,787,886 | +24,555 | 0.10% | 25,416,276 |
| 2011-10-14 | 2011-10-12 | 5.201 | 4,763,331 | +20,463 | 0.10% | 24,773,807 |
| 2011-10-13 | 2011-10-11 | 5.268 | 4,742,868 | +5,209 | 0.10% | 24,986,080 |
| 2011-10-11 | 2011-10-07 | 4.905 | 4,737,659 | -1,116 | 0.10% | 23,239,548 |
| 2011-10-10 | 2011-10-06 | 4.905 | 4,738,775 | -1,861 | 0.10% | 23,245,023 |
| 2011-10-06 | 2011-10-03 | 4.731 | 4,740,636 | -4,092 | 0.10% | 22,425,921 |
| 2011-10-04 | 2011-09-30 | 5.322 | 4,744,728 | -14,882 | 0.10% | 25,250,939 |
| 2011-09-28 | 2011-09-26 | 5.631 | 4,759,610 | -3,721 | 0.10% | 26,801,334 |
| 2011-09-27 | 2011-09-23 | 6.007 | 4,763,331 | +2,977 | 0.10% | 28,614,707 |
| 2011-09-26 | 2011-09-22 | 6.101 | 4,760,354 | -3,721 | 0.10% | 29,044,648 |
| 2011-09-23 | 2011-09-21 | 6.652 | 4,764,075 | +744 | 0.10% | 31,692,377 |
| 2011-09-22 | 2011-09-20 | 6.720 | 4,763,331 | -20,090 | 0.10% | 32,007,502 |
| 2011-09-20 | 2011-09-16 | 6.921 | 4,783,421 | -2,977 | 0.10% | 33,106,773 |
| 2011-09-19 | 2011-09-15 | 6.800 | 4,786,398 | -372 | 0.10% | 32,548,453 |
| 2011-09-16 | 2011-09-14 | 6.679 | 4,786,770 | +11,906 | 0.10% | 31,972,012 |
| 2011-09-14 | 2011-09-09 | 7.203 | 4,774,864 | -5,953 | 0.10% | 34,395,119 |
| 2011-09-12 | 2011-09-08 | 7.082 | 4,780,817 | -1,116 | 0.10% | 33,859,751 |
| 2011-09-09 | 2011-09-07 | 7.015 | 4,781,933 | -1,860 | 0.10% | 33,546,330 |
| 2011-09-08 | 2011-09-06 | 6.975 | 4,783,793 | +2,976 | 0.10% | 33,366,508 |
| 2011-09-07 | 2011-09-05 | 7.069 | 4,780,817 | +2,976 | 0.10% | 33,795,501 |
| 2011-09-06 | 2011-09-02 | 7.244 | 4,777,841 | +7,441 | 0.10% | 34,609,194 |
| 2011-09-05 | 2011-09-01 | 7.392 | 4,770,400 | -2,976 | 0.10% | 35,260,503 |
| 2011-09-01 | 2011-08-30 | 7.163 | 4,773,376 | -7,441 | 0.10% | 34,191,950 |
| 2011-08-30 | 2011-08-26 | 7.082 | 4,780,817 | +2,976 | 0.10% | 33,859,751 |
| 2011-08-26 | 2011-08-24 | 7.069 | 4,777,841 | +3,349 | 0.10% | 33,774,463 |
| 2011-08-25 | 2011-08-23 | 7.203 | 4,774,492 | +744 | 0.10% | 34,392,439 |
| 2011-08-24 | 2011-08-22 | 7.056 | 4,773,748 | +16,370 | 0.10% | 33,681,375 |
| 2011-08-22 | 2011-08-18 | 7.633 | 4,757,378 | -5,953 | 0.10% | 36,315,081 |
| 2011-08-19 | 2011-08-17 | 7.593 | 4,763,331 | +2,977 | 0.10% | 36,168,478 |
| 2011-08-18 | 2011-08-16 | 7.741 | 4,760,354 | -7,441 | 0.10% | 36,849,598 |
| 2011-08-17 | 2011-08-15 | 7.714 | 4,767,795 | +3,720 | 0.10% | 36,779,048 |
| 2011-08-16 | 2011-08-12 | 7.526 | 4,764,075 | -9,301 | 0.10% | 35,854,002 |
| 2011-08-11 | 2011-08-09 | 7.284 | 4,773,376 | -55,435 | 0.10% | 34,769,300 |
| 2011-08-10 | 2011-08-08 | 7.365 | 4,828,811 | +11,533 | 0.10% | 35,562,459 |
| 2011-08-09 | 2011-08-05 | 7.687 | 4,817,278 | +7,441 | 0.10% | 37,031,283 |
| 2011-08-05 | 2011-08-03 | 8.413 | 4,809,837 | -2,232 | 0.10% | 40,464,643 |
| 2011-08-04 | 2011-08-02 | 8.601 | 4,812,069 | +6,697 | 0.10% | 41,388,801 |
| 2011-08-02 | 2011-07-29 | 8.547 | 4,805,372 | -7,441 | 0.10% | 41,072,879 |
| 2011-08-01 | 2011-07-28 | 8.534 | 4,812,813 | -3,721 | 0.10% | 41,071,800 |
| 2011-07-29 | 2011-07-27 | 8.601 | 4,816,534 | -11,905 | 0.10% | 41,427,204 |
| 2011-07-28 | 2011-07-26 | 8.520 | 4,828,439 | -3,721 | 0.10% | 41,140,260 |
| 2011-07-27 | 2011-07-25 | 8.386 | 4,832,160 | -3,720 | 0.10% | 40,522,564 |
| 2011-07-26 | 2011-07-22 | 8.520 | 4,835,880 | -4,465 | 0.10% | 41,203,660 |
| 2011-07-25 | 2011-07-21 | 8.494 | 4,840,345 | -11,161 | 0.10% | 41,111,604 |
| 2011-07-22 | 2011-07-20 | 8.440 | 4,851,506 | -10,417 | 0.10% | 40,945,600 |
| 2011-07-21 | 2011-07-19 | 8.655 | 4,861,923 | -19,347 | 0.10% | 42,078,957 |
| 2011-07-20 | 2011-07-18 | 8.588 | 4,881,270 | -39,065 | 0.10% | 41,918,401 |
| 2011-07-19 | 2011-07-15 | 8.574 | 4,920,335 | -23,439 | 0.10% | 42,187,751 |
| 2011-07-18 | 2011-07-14 | 8.480 | 4,943,774 | -744 | 0.10% | 41,923,641 |
| 2011-07-15 | 2011-07-13 | 8.305 | 4,944,518 | -69,201 | 0.10% | 41,066,100 |
| 2011-07-14 | 2011-07-12 | 8.211 | 5,013,719 | -40,925 | 0.10% | 41,169,180 |
| 2011-07-12 | 2011-07-08 | 8.305 | 5,054,644 | -32,368 | 0.11% | 41,980,738 |
| 2011-07-11 | 2011-07-07 | 8.063 | 5,087,012 | +20,834 | 0.11% | 41,018,997 |
| 2011-07-08 | 2011-07-06 | 8.090 | 5,066,178 | -7,441 | 0.11% | 40,987,172 |
| 2011-07-07 | 2011-07-05 | 8.090 | 5,073,619 | -31,252 | 0.11% | 41,047,373 |
| 2011-07-06 | 2011-07-04 | 8.077 | 5,104,871 | -15,254 | 0.11% | 41,231,607 |
| 2011-07-05 | 2011-06-30 | 7.969 | 5,120,125 | +26,788 | 0.11% | 40,804,333 |
| 2011-07-04 | 2011-06-29 | 7.795 | 5,093,337 | -6,697 | 0.11% | 39,700,998 |
| 2011-06-30 | 2011-06-28 | 7.580 | 5,100,034 | +3,720 | 0.11% | 38,656,559 |
| 2011-06-29 | 2011-06-27 | 7.526 | 5,096,314 | -10,417 | 0.11% | 38,354,403 |
| 2011-06-28 | 2011-06-24 | 7.459 | 5,106,731 | -744 | 0.11% | 38,089,650 |
| 2011-06-27 | 2011-06-23 | 7.418 | 5,107,475 | -1,860 | 0.11% | 37,889,280 |
| 2011-06-24 | 2011-06-22 | 7.338 | 5,109,335 | +5,208 | 0.11% | 37,491,088 |
| 2011-06-22 | 2011-06-20 | 7.539 | 5,104,127 | +744 | 0.11% | 38,481,798 |
| 2011-06-21 | 2011-06-17 | 7.486 | 5,103,383 | -11,905 | 0.11% | 38,201,849 |
| 2011-06-20 | 2011-06-16 | 8.218 | 5,115,288 | -2,232 | 0.11% | 42,037,627 |
| 2011-06-17 | 2011-06-15 | 8.260 | 5,117,520 | +146,461 | 0.11% | 42,268,373 |
| 2011-06-16 | 2011-06-14 | 8.287 | 4,971,059 | +7,228 | 0.11% | 41,196,222 |
| 2011-06-15 | 2011-06-13 | 8.246 | 4,963,831 | +17,708 | 0.11% | 40,930,297 |
| 2011-06-14 | 2011-06-10 | 8.273 | 4,946,123 | +3,614 | 0.11% | 40,921,142 |
| 2011-06-13 | 2011-06-09 | 8.287 | 4,942,509 | +15,541 | 0.11% | 40,959,622 |
| 2011-06-10 | 2011-06-08 | 8.495 | 4,926,968 | -7,229 | 0.11% | 41,853,306 |
| 2011-06-09 | 2011-06-07 | 8.536 | 4,934,197 | +7,229 | 0.11% | 42,119,509 |
| 2011-06-08 | 2011-06-03 | 8.675 | 4,926,968 | -4,699 | 0.11% | 42,739,451 |
| 2011-06-07 | 2011-06-02 | 8.785 | 4,931,667 | -9,035 | 0.11% | 43,326,053 |
| 2011-06-03 | 2011-06-01 | 8.910 | 4,940,702 | -40,477 | 0.11% | 44,020,623 |
| 2011-06-02 | 2011-05-31 | 8.509 | 4,981,179 | +4,699 | 0.11% | 42,382,729 |
| 2011-06-01 | 2011-05-30 | 8.439 | 4,976,480 | -3,614 | 0.11% | 41,998,497 |
| 2011-05-31 | 2011-05-27 | 8.481 | 4,980,094 | -28,190 | 0.11% | 42,235,697 |
| 2011-05-27 | 2011-05-25 | 8.329 | 5,008,284 | -28,912 | 0.11% | 41,712,584 |
| 2011-05-26 | 2011-05-24 | 8.329 | 5,037,196 | -3,252 | 0.11% | 41,953,384 |
| 2011-05-25 | 2011-05-23 | 8.343 | 5,040,448 | +1,084 | 0.11% | 42,050,204 |
| 2011-05-24 | 2011-05-20 | 8.329 | 5,039,364 | -6,505 | 0.11% | 41,971,440 |
| 2011-05-19 | 2011-05-17 | 8.301 | 5,045,869 | -13,733 | 0.11% | 41,885,999 |
| 2011-05-18 | 2011-05-16 | 8.301 | 5,059,602 | -723 | 0.11% | 41,999,997 |
| 2011-05-17 | 2011-05-13 | 8.356 | 5,060,325 | +2,530 | 0.11% | 42,286,039 |
| 2011-05-13 | 2011-05-11 | 8.453 | 5,057,795 | -14,456 | 0.11% | 42,754,722 |
| 2011-05-12 | 2011-05-09 | 8.495 | 5,072,251 | -25,660 | 0.11% | 43,087,447 |
| 2011-05-11 | 2011-05-06 | 8.384 | 5,097,911 | -6,505 | 0.11% | 42,741,182 |
| 2011-05-09 | 2011-05-05 | 8.439 | 5,104,416 | -21,684 | 0.11% | 43,078,200 |
| 2011-05-06 | 2011-05-04 | 8.384 | 5,126,100 | -6,144 | 0.11% | 42,977,520 |
| 2011-05-05 | 2011-05-03 | 8.522 | 5,132,244 | -14,456 | 0.11% | 43,739,082 |
| 2011-05-04 | 2011-04-29 | 8.481 | 5,146,700 | -88,181 | 0.11% | 43,648,667 |
| 2011-05-03 | 2011-04-28 | 8.356 | 5,234,881 | -8,674 | 0.11% | 43,744,696 |
| 2011-04-29 | 2011-04-27 | 8.301 | 5,243,555 | -361 | 0.11% | 43,527,000 |
| 2011-04-28 | 2011-04-26 | 8.218 | 5,243,916 | +7,228 | 0.11% | 43,094,696 |
| 2011-04-27 | 2011-04-21 | 8.329 | 5,236,688 | +10,842 | 0.11% | 43,614,896 |
| 2011-04-26 | 2011-04-20 | 8.398 | 5,225,846 | -11,204 | 0.11% | 43,886,096 |
| 2011-04-21 | 2011-04-19 | 8.232 | 5,237,050 | +17,347 | 0.11% | 43,110,726 |
| 2011-04-20 | 2011-04-18 | 8.260 | 5,219,703 | +20,239 | 0.11% | 43,112,358 |
| 2011-04-19 | 2011-04-15 | 8.232 | 5,199,464 | +2,891 | 0.11% | 42,801,323 |
| 2011-04-18 | 2011-04-14 | 8.343 | 5,196,573 | -7,228 | 0.11% | 43,352,685 |
| 2011-04-15 | 2011-04-13 | 8.356 | 5,203,801 | -723 | 0.11% | 43,484,980 |
| 2011-04-14 | 2011-04-12 | 8.163 | 5,204,524 | +23,130 | 0.11% | 42,482,951 |
| 2011-04-13 | 2011-04-11 | 8.398 | 5,181,394 | -3,614 | 0.11% | 43,512,793 |
| 2011-04-12 | 2011-04-08 | 8.356 | 5,185,008 | -1,807 | 0.11% | 43,327,938 |
| 2011-04-11 | 2011-04-07 | 8.329 | 5,186,815 | +12,649 | 0.11% | 43,199,518 |
| 2011-04-08 | 2011-04-06 | 8.356 | 5,174,166 | +2,891 | 0.11% | 43,237,338 |
| 2011-04-07 | 2011-04-04 | 8.398 | 5,171,275 | -5,782 | 0.11% | 43,427,815 |
| 2011-04-06 | 2011-04-01 | 8.246 | 5,177,057 | -19,516 | 0.11% | 42,688,497 |
| 2011-04-04 | 2011-03-31 | 8.260 | 5,196,573 | -25,298 | 0.11% | 42,921,315 |
| 2011-04-01 | 2011-03-30 | 8.107 | 5,221,871 | -11,565 | 0.11% | 42,335,570 |
| 2011-03-31 | 2011-03-29 | 8.011 | 5,233,436 | +3,253 | 0.11% | 41,922,496 |
| 2011-03-30 | 2011-03-28 | 8.052 | 5,230,183 | -15,902 | 0.11% | 42,113,518 |
| 2011-03-29 | 2011-03-25 | 7.955 | 5,246,085 | -3,975 | 0.11% | 41,733,501 |
| 2011-03-28 | 2011-03-24 | 7.858 | 5,250,060 | -362 | 0.11% | 41,256,678 |
| 2011-03-25 | 2011-03-23 | 7.748 | 5,250,422 | -361 | 0.11% | 40,678,403 |
| 2011-03-24 | 2011-03-22 | 7.720 | 5,250,783 | -7,951 | 0.11% | 40,535,910 |
| 2011-03-23 | 2011-03-21 | 7.609 | 5,258,734 | -2,168 | 0.11% | 40,015,251 |
| 2011-03-22 | 2011-03-18 | 7.471 | 5,260,902 | +22,045 | 0.11% | 39,303,898 |
| 2011-03-21 | 2011-03-17 | 7.457 | 5,238,857 | -14,817 | 0.11% | 39,066,721 |
| 2011-03-18 | 2011-03-16 | 7.678 | 5,253,674 | +1,084 | 0.11% | 40,340,173 |
| 2011-03-17 | 2011-03-15 | 7.734 | 5,252,590 | +2,891 | 0.11% | 40,622,530 |
| 2011-03-16 | 2011-03-14 | 7.955 | 5,249,699 | +2,891 | 0.11% | 41,762,251 |
| 2011-03-15 | 2011-03-11 | 7.886 | 5,246,808 | +9,758 | 0.11% | 41,376,303 |
| 2011-03-11 | 2011-03-09 | 8.066 | 5,237,050 | -2,891 | 0.11% | 42,241,266 |
| 2011-03-10 | 2011-03-08 | 7.969 | 5,239,941 | +3,975 | 0.11% | 41,757,120 |
| 2011-03-08 | 2011-03-04 | 8.080 | 5,235,966 | -11,926 | 0.11% | 42,304,963 |
| 2011-03-07 | 2011-03-03 | 8.011 | 5,247,892 | +3,614 | 0.11% | 42,038,296 |
| 2011-03-03 | 2011-03-01 | 8.094 | 5,244,278 | -13,733 | 0.11% | 42,444,676 |
| 2011-03-02 | 2011-02-28 | 7.817 | 5,258,011 | -13,372 | 0.11% | 41,100,925 |
| 2011-03-01 | 2011-02-25 | 7.637 | 5,271,383 | +31,803 | 0.11% | 40,257,361 |
| 2011-02-28 | 2011-02-24 | 7.609 | 5,239,580 | +5,783 | 0.11% | 39,869,503 |
| 2011-02-25 | 2011-02-23 | 7.844 | 5,233,797 | +47,705 | 0.11% | 41,056,468 |
| 2011-02-24 | 2011-02-22 | 7.955 | 5,186,092 | +20,238 | 0.11% | 41,256,247 |
| 2011-02-23 | 2011-02-21 | 8.163 | 5,165,854 | +361 | 0.11% | 42,167,300 |
| 2011-02-22 | 2011-02-18 | 8.177 | 5,165,493 | -4,336 | 0.11% | 42,235,818 |
| 2011-02-21 | 2011-02-17 | 8.177 | 5,169,829 | +7,228 | 0.11% | 42,271,272 |
| 2011-02-18 | 2011-02-16 | 8.260 | 5,162,601 | -3,614 | 0.11% | 42,640,722 |
| 2011-02-17 | 2011-02-15 | 8.204 | 5,166,215 | +3,614 | 0.11% | 42,384,672 |
| 2011-02-16 | 2011-02-14 | 8.218 | 5,162,601 | +12,649 | 0.11% | 42,426,447 |
| 2011-02-15 | 2011-02-11 | 8.190 | 5,149,952 | +21,684 | 0.11% | 42,179,997 |
| 2011-02-11 | 2011-02-09 | 8.426 | 5,128,268 | -7,228 | 0.11% | 43,208,547 |
| 2011-02-10 | 2011-02-08 | 8.522 | 5,135,496 | -14,818 | 0.11% | 43,766,797 |
| 2011-02-09 | 2011-02-07 | 8.522 | 5,150,314 | -361 | 0.11% | 43,893,082 |
| 2011-02-08 | 2011-02-02 | 8.384 | 5,150,675 | +10,480 | 0.11% | 43,183,558 |
| 2011-02-07 | 2011-01-31 | 8.467 | 5,140,195 | -3,614 | 0.11% | 43,522,383 |
| 2011-02-01 | 2011-01-28 | 8.370 | 5,143,809 | +2,530 | 0.11% | 43,054,828 |
| 2011-01-28 | 2011-01-26 | 8.536 | 5,141,279 | -7,589 | 0.11% | 43,887,212 |
| 2011-01-27 | 2011-01-25 | 8.605 | 5,148,868 | -11,204 | 0.11% | 44,308,168 |
| 2011-01-26 | 2011-01-24 | 8.605 | 5,160,072 | +7,228 | 0.11% | 44,404,583 |
| 2011-01-25 | 2011-01-21 | 8.550 | 5,152,844 | -34,333 | 0.11% | 44,057,223 |
| 2011-01-24 | 2011-01-20 | 8.481 | 5,187,177 | -3,614 | 0.11% | 43,991,948 |
| 2011-01-20 | 2011-01-18 | 8.370 | 5,190,791 | -15,901 | 0.11% | 43,448,078 |
| 2011-01-18 | 2011-01-14 | 8.287 | 5,206,692 | -362 | 0.11% | 43,148,963 |
| 2011-01-14 | 2011-01-12 | 8.467 | 5,207,054 | -6,143 | 0.11% | 44,088,483 |
| 2011-01-13 | 2011-01-11 | 8.370 | 5,213,197 | -362 | 0.11% | 43,635,621 |
| 2011-01-12 | 2011-01-10 | 8.301 | 5,213,559 | +7,228 | 0.11% | 43,278,001 |
| 2011-01-10 | 2011-01-06 | 8.398 | 5,206,331 | -6,505 | 0.11% | 43,722,211 |
| 2011-01-07 | 2011-01-05 | 8.398 | 5,212,836 | +19,877 | 0.11% | 43,776,840 |
| 2011-01-06 | 2011-01-04 | 8.218 | 5,192,959 | -3,975 | 0.11% | 42,675,930 |
| 2011-01-04 | 2010-12-31 | 7.900 | 5,196,934 | +12,287 | 0.11% | 41,054,897 |
| 2010-12-30 | 2010-12-28 | 7.928 | 5,184,647 | +3,253 | 0.11% | 41,101,291 |
| 2010-12-29 | 2010-12-24 | 7.997 | 5,181,394 | -20,961 | 0.11% | 41,433,928 |
| 2010-12-28 | 2010-12-22 | 8.066 | 5,202,355 | -9,397 | 0.11% | 41,961,422 |
| 2010-12-23 | 2010-12-21 | 7.872 | 5,211,752 | -8,673 | 0.11% | 41,027,746 |
| 2010-12-22 | 2010-12-20 | 7.775 | 5,220,425 | +7,228 | 0.11% | 40,590,447 |
| 2010-12-20 | 2010-12-16 | 7.831 | 5,213,197 | -4,337 | 0.11% | 40,822,747 |
| 2010-12-17 | 2010-12-15 | 7.983 | 5,217,534 | +14,456 | 0.11% | 41,650,743 |
| 2010-12-16 | 2010-12-14 | 8.052 | 5,203,078 | -15,179 | 0.11% | 41,895,268 |
| 2010-12-15 | 2010-12-13 | 8.080 | 5,218,257 | +144,199 | 0.11% | 42,161,880 |
| 2010-12-14 | 2010-12-10 | 7.886 | 5,074,058 | -2,892 | 0.11% | 40,013,997 |
| 2010-12-13 | 2010-12-09 | 7.775 | 5,076,950 | -131,549 | 0.11% | 39,474,883 |
| 2010-12-09 | 2010-12-07 | 8.052 | 5,208,499 | +10,842 | 0.11% | 41,938,918 |
| 2010-12-08 | 2010-12-06 | 8.094 | 5,197,657 | -4,337 | 0.11% | 42,067,348 |
| 2010-12-03 | 2010-12-01 | 8.094 | 5,201,994 | +39,754 | 0.11% | 42,102,450 |
| 2010-12-02 | 2010-11-30 | 8.024 | 5,162,240 | +18,793 | 0.11% | 41,423,600 |
| 2010-12-01 | 2010-11-29 | 8.149 | 5,143,447 | -3,614 | 0.11% | 41,913,238 |
| 2010-11-30 | 2010-11-26 | 8.066 | 5,147,061 | +3,614 | 0.11% | 41,515,428 |
| 2010-11-29 | 2010-11-25 | 8.370 | 5,143,447 | +10,480 | 0.11% | 43,051,798 |
| 2010-11-25 | 2010-11-23 | 8.329 | 5,132,967 | -1,445 | 0.11% | 42,751,033 |
| 2010-11-24 | 2010-11-22 | 8.661 | 5,134,412 | -2,891 | 0.11% | 44,467,908 |
| 2010-11-23 | 2010-11-19 | 8.730 | 5,137,303 | +19,154 | 0.11% | 44,848,322 |
| 2010-11-22 | 2010-11-18 | 8.619 | 5,118,149 | +3,614 | 0.11% | 44,114,628 |
| 2010-11-19 | 2010-11-17 | 8.495 | 5,114,535 | -37,224 | 0.11% | 43,446,638 |
| 2010-11-18 | 2010-11-16 | 8.771 | 5,151,759 | -4,337 | 0.11% | 45,188,346 |
| 2010-11-17 | 2010-11-15 | 8.854 | 5,156,096 | +3,252 | 0.11% | 45,654,398 |
| 2010-11-16 | 2010-11-12 | 8.882 | 5,152,844 | -2,891 | 0.11% | 45,768,184 |
| 2010-11-15 | 2010-11-11 | 9.090 | 5,155,735 | -11,565 | 0.11% | 46,863,812 |
| 2010-11-12 | 2010-11-10 | 9.062 | 5,167,300 | +6,867 | 0.11% | 46,825,954 |
| 2010-11-11 | 2010-11-09 | 9.283 | 5,160,433 | +12,649 | 0.11% | 47,906,045 |
| 2010-11-10 | 2010-11-08 | 9.339 | 5,147,784 | -7,951 | 0.11% | 48,073,500 |
| 2010-11-09 | 2010-11-05 | 9.256 | 5,155,735 | -16,263 | 0.11% | 47,719,772 |
| 2010-11-08 | 2010-11-04 | 9.076 | 5,171,998 | -25,659 | 0.11% | 46,940,082 |
| 2010-11-05 | 2010-11-03 | 9.048 | 5,197,657 | -1,084 | 0.11% | 47,029,138 |
| 2010-11-04 | 2010-11-02 | 9.048 | 5,198,741 | -24,937 | 0.11% | 47,038,946 |
| 2010-11-03 | 2010-11-01 | 8.924 | 5,223,678 | -28,912 | 0.11% | 46,614,150 |
| 2010-11-02 | 2010-10-29 | 8.799 | 5,252,590 | -3,975 | 0.11% | 46,218,120 |
| 2010-11-01 | 2010-10-28 | 8.951 | 5,256,565 | +7,950 | 0.11% | 47,053,071 |
| 2010-10-29 | 2010-10-27 | 8.896 | 5,248,615 | +35,779 | 0.11% | 46,691,448 |
| 2010-10-28 | 2010-10-26 | 9.214 | 5,212,836 | +10,119 | 0.11% | 48,031,920 |
| 2010-10-27 | 2010-10-25 | 9.380 | 5,202,717 | +14,818 | 0.11% | 48,802,442 |
| 2010-10-26 | 2010-10-22 | 9.214 | 5,187,899 | -49,874 | 0.11% | 47,802,146 |
| 2010-10-25 | 2010-10-21 | 9.145 | 5,237,773 | -215,756 | 0.11% | 47,899,368 |
| 2010-10-22 | 2010-10-20 | 8.301 | 5,453,529 | -3,975 | 0.12% | 45,270,004 |
| 2010-10-21 | 2010-10-19 | 8.343 | 5,457,504 | +3,253 | 0.12% | 45,529,515 |
| 2010-10-20 | 2010-10-18 | 8.315 | 5,454,251 | +64,690 | 0.12% | 45,351,457 |
| 2010-10-19 | 2010-10-15 | 8.439 | 5,389,561 | +25,298 | 0.12% | 45,484,652 |
| 2010-10-18 | 2010-10-14 | 8.398 | 5,364,263 | +7,590 | 0.12% | 45,048,508 |
| 2010-10-15 | 2010-10-13 | 8.343 | 5,356,673 | +10,842 | 0.12% | 44,688,328 |
| 2010-10-14 | 2010-10-12 | 8.218 | 5,345,831 | +11,565 | 0.12% | 43,932,238 |
| 2010-10-13 | 2010-10-11 | 8.509 | 5,334,266 | -5,783 | 0.11% | 45,386,996 |
| 2010-10-12 | 2010-10-08 | 8.467 | 5,340,049 | -12,649 | 0.12% | 45,214,561 |
| 2010-10-11 | 2010-10-07 | 8.495 | 5,352,698 | +6,505 | 0.12% | 45,469,771 |
| 2010-10-08 | 2010-10-06 | 8.564 | 5,346,193 | +14,095 | 0.12% | 45,784,338 |
| 2010-10-07 | 2010-10-05 | 8.564 | 5,332,098 | -4,698 | 0.11% | 45,663,629 |
| 2010-10-06 | 2010-10-04 | 8.564 | 5,336,796 | -13,011 | 0.11% | 45,703,863 |
| 2010-10-05 | 2010-09-30 | 8.536 | 5,349,807 | +14,095 | 0.12% | 45,667,258 |
| 2010-10-04 | 2010-09-29 | 8.619 | 5,335,712 | -26,382 | 0.11% | 45,989,859 |
| 2010-09-30 | 2010-09-28 | 8.481 | 5,362,094 | -13,372 | 0.12% | 45,475,402 |
| 2010-09-29 | 2010-09-27 | 8.536 | 5,375,466 | +3,975 | 0.12% | 45,886,289 |
| 2010-09-28 | 2010-09-24 | 8.578 | 5,371,491 | -6,866 | 0.12% | 46,075,303 |
| 2010-09-27 | 2010-09-22 | 8.564 | 5,378,357 | +10,842 | 0.12% | 46,059,787 |
| 2010-09-24 | 2010-09-21 | 8.550 | 5,367,515 | +4,336 | 0.12% | 45,892,677 |
| 2010-09-22 | 2010-09-20 | 8.605 | 5,363,179 | +10,843 | 0.12% | 46,152,404 |
| 2010-09-21 | 2010-09-17 | 8.675 | 5,352,336 | -29,997 | 0.12% | 46,429,346 |
| 2010-09-20 | 2010-09-16 | 8.453 | 5,382,333 | -11,203 | 0.12% | 45,498,117 |
| 2010-09-16 | 2010-09-14 | 8.509 | 5,393,536 | -723 | 0.12% | 45,891,299 |
| 2010-09-15 | 2010-09-13 | 8.412 | 5,394,259 | -7,951 | 0.12% | 45,375,041 |
| 2010-09-14 | 2010-09-10 | 8.343 | 5,402,210 | -3,614 | 0.12% | 45,068,222 |
| 2010-09-13 | 2010-09-09 | 8.356 | 5,405,824 | -1,084 | 0.12% | 45,173,162 |
| 2010-09-10 | 2010-09-08 | 8.329 | 5,406,908 | -22,407 | 0.12% | 45,032,611 |
| 2010-09-09 | 2010-09-07 | 8.398 | 5,429,315 | -42,645 | 0.12% | 45,594,807 |
| 2010-09-08 | 2010-09-06 | 8.467 | 5,471,960 | -6,505 | 0.12% | 46,331,460 |
| 2010-09-03 | 2010-09-01 | 8.135 | 5,478,465 | +7,228 | 0.12% | 44,567,459 |
| 2010-09-01 | 2010-08-30 | 8.190 | 5,471,237 | +10,119 | 0.12% | 44,811,439 |
| 2010-08-31 | 2010-08-27 | 8.094 | 5,461,118 | -37,586 | 0.12% | 44,199,675 |
| 2010-08-30 | 2010-08-26 | 8.315 | 5,498,704 | +6,867 | 0.12% | 45,721,079 |
| 2010-08-27 | 2010-08-25 | 8.453 | 5,491,837 | -16,624 | 0.12% | 46,423,780 |
| 2010-08-25 | 2010-08-23 | 8.536 | 5,508,461 | -22,046 | 0.12% | 47,021,567 |
| 2010-08-24 | 2010-08-20 | 8.536 | 5,530,507 | +23,853 | 0.12% | 47,209,757 |
| 2010-08-23 | 2010-08-19 | 8.550 | 5,506,654 | -7,590 | 0.12% | 47,082,327 |
| 2010-08-20 | 2010-08-18 | 8.550 | 5,514,244 | -361 | 0.12% | 47,147,222 |
| 2010-08-19 | 2010-08-17 | 8.384 | 5,514,605 | -3,614 | 0.12% | 46,234,769 |
| 2010-08-18 | 2010-08-16 | 8.398 | 5,518,219 | -723 | 0.12% | 46,341,414 |
| 2010-08-17 | 2010-08-13 | 8.398 | 5,518,942 | -6,867 | 0.12% | 46,347,485 |
| 2010-08-16 | 2010-08-12 | 8.260 | 5,525,809 | -11,926 | 0.12% | 45,640,653 |
| 2010-08-13 | 2010-08-11 | 8.426 | 5,537,735 | +3,976 | 0.12% | 46,658,537 |
| 2010-08-12 | 2010-08-10 | 8.356 | 5,533,759 | +6,866 | 0.12% | 46,242,237 |
| 2010-08-11 | 2010-08-09 | 8.509 | 5,526,893 | +17,347 | 0.12% | 47,025,977 |
| 2010-08-10 | 2010-08-06 | 8.467 | 5,509,546 | -11,926 | 0.12% | 46,649,704 |
| 2010-08-09 | 2010-08-05 | 8.509 | 5,521,472 | -37,585 | 0.12% | 46,979,852 |
| 2010-08-05 | 2010-08-03 | 8.509 | 5,559,057 | -35,779 | 0.12% | 47,299,647 |
| 2010-08-04 | 2010-08-02 | 8.495 | 5,594,836 | +361 | 0.12% | 47,526,670 |
| 2010-08-03 | 2010-07-30 | 8.218 | 5,594,475 | -30,357 | 0.12% | 45,975,603 |
| 2010-08-02 | 2010-07-29 | 8.204 | 5,624,832 | -14,456 | 0.12% | 46,147,258 |
| 2010-07-30 | 2010-07-28 | 8.343 | 5,639,288 | -20,239 | 0.12% | 47,046,058 |
| 2010-07-29 | 2010-07-27 | 8.370 | 5,659,527 | -3,252 | 0.12% | 47,371,503 |
| 2010-07-28 | 2010-07-26 | 8.301 | 5,662,779 | -34,333 | 0.12% | 47,006,998 |
| 2010-07-27 | 2010-07-23 | 8.038 | 5,697,112 | -17,347 | 0.12% | 45,794,418 |
| 2010-07-26 | 2010-07-22 | 8.024 | 5,714,459 | -10,842 | 0.12% | 45,854,796 |
| 2010-07-23 | 2010-07-21 | 7.914 | 5,725,301 | +3,975 | 0.12% | 45,308,116 |
| 2010-07-22 | 2010-07-20 | 7.789 | 5,721,326 | +5,782 | 0.12% | 44,564,264 |
| 2010-07-21 | 2010-07-19 | 7.595 | 5,715,544 | +14,456 | 0.12% | 43,412,178 |
| 2010-07-20 | 2010-07-16 | 7.720 | 5,701,088 | -361 | 0.12% | 44,012,253 |
| 2010-07-19 | 2010-07-15 | 7.803 | 5,701,449 | -14,456 | 0.12% | 44,488,320 |
| 2010-07-14 | 2010-07-12 | 7.844 | 5,715,905 | -6,144 | 0.12% | 44,838,359 |
| 2010-07-12 | 2010-07-08 | 7.651 | 5,722,049 | -11,926 | 0.12% | 43,778,246 |
| 2010-07-08 | 2010-07-06 | 7.720 | 5,733,975 | -2,891 | 0.12% | 44,266,139 |
| 2010-07-07 | 2010-07-05 | 7.540 | 5,736,866 | -1,446 | 0.12% | 43,256,648 |
| 2010-07-06 | 2010-07-02 | 7.582 | 5,738,312 | -9,396 | 0.12% | 43,505,721 |
| 2010-07-05 | 2010-06-30 | 7.609 | 5,747,708 | -40,477 | 0.12% | 43,735,998 |
| 2010-07-02 | 2010-06-29 | 7.346 | 5,788,185 | +7,228 | 0.12% | 42,522,479 |
| 2010-06-30 | 2010-06-28 | 7.457 | 5,780,957 | +7,228 | 0.12% | 43,109,219 |
| 2010-06-29 | 2010-06-25 | 7.471 | 5,773,729 | -14,818 | 0.12% | 43,135,199 |
| 2010-06-28 | 2010-06-24 | 7.609 | 5,788,547 | +7,229 | 0.12% | 44,046,754 |
| 2010-06-25 | 2010-06-23 | 7.651 | 5,781,318 | -48,790 | 0.12% | 44,231,701 |
| 2010-06-24 | 2010-06-22 | 7.471 | 5,830,108 | +35,418 | 0.13% | 43,556,404 |
| 2010-06-23 | 2010-06-21 | 7.609 | 5,794,690 | -1,807 | 0.12% | 44,093,498 |
| 2010-06-22 | 2010-06-18 | 7.319 | 5,796,497 | -3,614 | 0.12% | 42,423,153 |
| 2010-06-21 | 2010-06-17 | 7.194 | 5,800,111 | +7,228 | 0.12% | 41,727,398 |
| 2010-06-18 | 2010-06-15 | 7.056 | 5,792,883 | -31,081 | 0.12% | 40,873,948 |
| 2010-06-17 | 2010-06-14 | 7.650 | 5,823,964 | +723 | 0.13% | 44,551,340 |
| 2010-06-15 | 2010-06-11 | 7.350 | 5,823,241 | +171,167 | 0.13% | 42,800,544 |
| 2010-06-11 | 2010-06-09 | 7.250 | 5,652,074 | +2,102 | 0.13% | 40,977,820 |
| 2010-06-10 | 2010-06-08 | 7.150 | 5,649,972 | -2,102 | 0.13% | 40,398,136 |
| 2010-06-09 | 2010-06-07 | 7.136 | 5,652,074 | +10,160 | 0.13% | 40,332,500 |
| 2010-06-07 | 2010-06-03 | 7.364 | 5,641,914 | -12,612 | 0.13% | 41,548,320 |
| 2010-06-04 | 2010-06-02 | 7.179 | 5,654,526 | +27,326 | 0.13% | 40,592,097 |
| 2010-06-03 | 2010-06-01 | 7.193 | 5,627,200 | +65,514 | 0.13% | 40,476,242 |
| 2010-06-02 | 2010-05-31 | 7.407 | 5,561,686 | -7,006 | 0.12% | 41,195,628 |
| 2010-06-01 | 2010-05-28 | 7.293 | 5,568,692 | +46,245 | 0.12% | 40,611,721 |
| 2010-05-31 | 2010-05-27 | 7.264 | 5,522,447 | -3,504 | 0.12% | 40,116,833 |
| 2010-05-28 | 2010-05-26 | 7.193 | 5,525,951 | -4,905 | 0.12% | 39,747,962 |
| 2010-05-27 | 2010-05-25 | 6.922 | 5,530,856 | -2,802 | 0.12% | 38,283,478 |
| 2010-05-26 | 2010-05-24 | 7.093 | 5,533,658 | +1,401 | 0.12% | 39,250,573 |
| 2010-05-25 | 2010-05-20 | 6.908 | 5,532,257 | -5,255 | 0.12% | 38,214,221 |
| 2010-05-24 | 2010-05-19 | 7.179 | 5,537,512 | -8,759 | 0.12% | 39,752,090 |
| 2010-05-20 | 2010-05-18 | 7.350 | 5,546,271 | +10,511 | 0.12% | 40,764,828 |
| 2010-05-19 | 2010-05-17 | 7.407 | 5,535,760 | +3,853 | 0.12% | 41,003,593 |
| 2010-05-18 | 2010-05-14 | 7.550 | 5,531,907 | +2,103 | 0.12% | 41,764,554 |
| 2010-05-17 | 2010-05-13 | 7.650 | 5,529,804 | -7,007 | 0.12% | 42,301,116 |
| 2010-05-14 | 2010-05-12 | 7.564 | 5,536,811 | +3,503 | 0.12% | 41,880,598 |
| 2010-05-13 | 2010-05-11 | 7.578 | 5,533,308 | +18,568 | 0.12% | 41,933,071 |
| 2010-05-12 | 2010-05-10 | 7.721 | 5,514,740 | +36,786 | 0.12% | 42,579,407 |
| 2010-05-11 | 2010-05-07 | 7.607 | 5,477,954 | -40,640 | 0.12% | 41,669,942 |
| 2010-05-10 | 2010-05-06 | 7.864 | 5,518,594 | +65,164 | 0.12% | 43,396,764 |
| 2010-05-07 | 2010-05-05 | 8.178 | 5,453,430 | +4,204 | 0.12% | 44,596,591 |
| 2010-05-06 | 2010-05-04 | 8.435 | 5,449,226 | +9,109 | 0.12% | 45,962,072 |
| 2010-05-05 | 2010-05-03 | 8.549 | 5,440,117 | +3,504 | 0.12% | 46,506,362 |
| 2010-05-04 | 2010-04-30 | 8.749 | 5,436,613 | -11,912 | 0.12% | 47,562,667 |
| 2010-05-03 | 2010-04-29 | 8.506 | 5,448,525 | -7,357 | 0.12% | 46,344,960 |
| 2010-04-30 | 2010-04-28 | 8.406 | 5,455,882 | +5,956 | 0.12% | 45,862,483 |
| 2010-04-29 | 2010-04-27 | 8.563 | 5,449,926 | -21,021 | 0.12% | 46,667,996 |
| 2010-04-28 | 2010-04-26 | 8.749 | 5,470,947 | -21,020 | 0.12% | 47,863,040 |
| 2010-04-27 | 2010-04-23 | 8.820 | 5,491,967 | +7,006 | 0.12% | 48,438,836 |
| 2010-04-26 | 2010-04-22 | 8.977 | 5,484,961 | -66,915 | 0.12% | 49,238,123 |
| 2010-04-23 | 2010-04-21 | 8.948 | 5,551,876 | -56,405 | 0.12% | 49,680,345 |
| 2010-04-22 | 2010-04-20 | 8.763 | 5,608,281 | -46,245 | 0.12% | 49,144,558 |
| 2010-04-21 | 2010-04-19 | 8.463 | 5,654,526 | +34,684 | 0.13% | 47,855,097 |
| 2010-04-20 | 2010-04-16 | 8.820 | 5,619,842 | +10,860 | 0.12% | 49,566,686 |
| 2010-04-19 | 2010-04-15 | 9.063 | 5,608,982 | +21,021 | 0.12% | 50,831,751 |
| 2010-04-16 | 2010-04-14 | 8.891 | 5,587,961 | -2,803 | 0.12% | 49,684,247 |
| 2010-04-15 | 2010-04-13 | 8.791 | 5,590,764 | +32,231 | 0.12% | 49,150,640 |
| 2010-04-14 | 2010-04-12 | 9.120 | 5,558,533 | -350 | 0.12% | 50,691,874 |
| 2010-04-13 | 2010-04-09 | 9.234 | 5,558,883 | -75,674 | 0.12% | 51,329,746 |
| 2010-04-12 | 2010-04-08 | 9.077 | 5,634,557 | +18,568 | 0.13% | 51,143,941 |
| 2010-04-09 | 2010-04-07 | 9.305 | 5,615,989 | -32,231 | 0.12% | 52,257,803 |
| 2010-04-08 | 2010-04-01 | 9.220 | 5,648,220 | -124,021 | 0.13% | 52,074,058 |
| 2010-04-07 | 2010-03-31 | 8.863 | 5,772,241 | -25,926 | 0.13% | 51,157,976 |
| 2010-04-01 | 2010-03-30 | 8.777 | 5,798,167 | +4,204 | 0.13% | 50,891,252 |
| 2010-03-31 | 2010-03-29 | 8.663 | 5,793,963 | -2,802 | 0.13% | 50,192,833 |
| 2010-03-30 | 2010-03-26 | 8.663 | 5,796,765 | -46,246 | 0.13% | 50,217,107 |
| 2010-03-29 | 2010-03-25 | 8.549 | 5,843,011 | +29,079 | 0.13% | 49,950,614 |
| 2010-03-26 | 2010-03-24 | 8.320 | 5,813,932 | +13,663 | 0.13% | 48,374,424 |
| 2010-03-25 | 2010-03-23 | 8.235 | 5,800,269 | +9,109 | 0.13% | 47,764,062 |
| 2010-03-24 | 2010-03-22 | 8.292 | 5,791,160 | -7,007 | 0.13% | 48,019,651 |
| 2010-03-23 | 2010-03-19 | 8.306 | 5,798,167 | +21,721 | 0.13% | 48,160,502 |
| 2010-03-22 | 2010-03-18 | 8.463 | 5,776,446 | -72,170 | 0.13% | 48,886,924 |
| 2010-03-19 | 2010-03-17 | 8.263 | 5,848,616 | -350 | 0.13% | 48,329,129 |
| 2010-03-18 | 2010-03-16 | 8.149 | 5,848,966 | -7,007 | 0.13% | 47,664,222 |
| 2010-03-17 | 2010-03-15 | 8.135 | 5,855,973 | -7,357 | 0.13% | 47,637,748 |
| 2010-03-16 | 2010-03-12 | 8.206 | 5,863,330 | -87,586 | 0.13% | 48,115,996 |
| 2010-03-15 | 2010-03-11 | 8.249 | 5,950,916 | -37,487 | 0.13% | 49,089,540 |
| 2010-03-12 | 2010-03-10 | 8.292 | 5,988,403 | -1,051 | 0.13% | 49,655,168 |
| 2010-03-11 | 2010-03-09 | 8.278 | 5,989,454 | -14,013 | 0.13% | 49,578,402 |
| 2010-03-10 | 2010-03-08 | 8.221 | 6,003,467 | +12,612 | 0.13% | 49,351,677 |
| 2010-03-03 | 2010-03-01 | 8.378 | 5,990,855 | -350 | 0.13% | 50,188,499 |
| 2010-03-02 | 2010-02-26 | 8.335 | 5,991,205 | +28,027 | 0.13% | 49,934,916 |
| 2010-03-01 | 2010-02-25 | 8.335 | 5,963,178 | +15,415 | 0.13% | 49,701,320 |
| 2010-02-26 | 2010-02-24 | 8.135 | 5,947,763 | +26,976 | 0.13% | 48,384,450 |
| 2010-02-24 | 2010-02-22 | 8.135 | 5,920,787 | -14,364 | 0.13% | 48,165,003 |
| 2010-02-23 | 2010-02-19 | 7.921 | 5,935,151 | -4,204 | 0.13% | 47,011,278 |
| 2010-02-22 | 2010-02-18 | 7.992 | 5,939,355 | -7,007 | 0.13% | 47,468,402 |
| 2010-02-19 | 2010-02-17 | 8.006 | 5,946,362 | -8,758 | 0.13% | 47,609,268 |
| 2010-02-18 | 2010-02-12 | 7.892 | 5,955,120 | -4,905 | 0.13% | 46,999,469 |
| 2010-02-17 | 2010-02-11 | 7.750 | 5,960,025 | +7,007 | 0.13% | 46,187,580 |
| 2010-02-11 | 2010-02-09 | 7.535 | 5,953,018 | +13,663 | 0.13% | 44,858,879 |
| 2010-02-10 | 2010-02-08 | 7.421 | 5,939,355 | +7,007 | 0.13% | 44,077,802 |
| 2010-02-09 | 2010-02-05 | 7.535 | 5,932,348 | +1,752 | 0.13% | 44,703,121 |
| 2010-02-08 | 2010-02-04 | 7.821 | 5,930,596 | +3,503 | 0.13% | 46,382,719 |
| 2010-02-04 | 2010-02-02 | 7.678 | 5,927,093 | -14,013 | 0.13% | 45,509,422 |
| 2010-02-03 | 2010-02-01 | 7.764 | 5,941,106 | -8,409 | 0.13% | 46,125,756 |
| 2010-02-02 | 2010-01-29 | 7.849 | 5,949,515 | +4,905 | 0.13% | 46,700,503 |
| 2010-02-01 | 2010-01-28 | 7.607 | 5,944,610 | +7,007 | 0.13% | 45,219,721 |
| 2010-01-29 | 2010-01-27 | 7.878 | 5,937,603 | -3,503 | 0.13% | 46,776,480 |
| 2010-01-28 | 2010-01-26 | 7.878 | 5,941,106 | +2,102 | 0.13% | 46,804,076 |
| 2010-01-27 | 2010-01-25 | 8.135 | 5,939,004 | -13,664 | 0.13% | 48,313,197 |
| 2010-01-25 | 2010-01-21 | 8.178 | 5,952,668 | +14,364 | 0.13% | 48,679,217 |
| 2010-01-22 | 2010-01-20 | 8.392 | 5,938,304 | +2,803 | 0.13% | 49,833,002 |
| 2010-01-21 | 2010-01-19 | 8.577 | 5,935,501 | +7,708 | 0.13% | 50,910,710 |
| 2010-01-20 | 2010-01-18 | 8.577 | 5,927,793 | +6,656 | 0.13% | 50,844,596 |
| 2010-01-19 | 2010-01-15 | 8.606 | 5,921,137 | -1,051 | 0.13% | 50,956,516 |
| 2010-01-18 | 2010-01-14 | 8.734 | 5,922,188 | -35,034 | 0.13% | 51,726,240 |
| 2010-01-15 | 2010-01-13 | 8.749 | 5,957,222 | -87,936 | 0.13% | 52,117,258 |
| 2010-01-14 | 2010-01-12 | 9.105 | 6,045,158 | +53,953 | 0.13% | 55,043,449 |
| 2010-01-13 | 2010-01-11 | 8.734 | 5,991,205 | -15,415 | 0.13% | 52,329,056 |
| 2010-01-12 | 2010-01-08 | 8.634 | 6,006,620 | -31,181 | 0.13% | 51,863,621 |
| 2010-01-11 | 2010-01-07 | 8.520 | 6,037,801 | -28,027 | 0.13% | 51,443,490 |
| 2010-01-08 | 2010-01-06 | 8.577 | 6,065,828 | -62,361 | 0.13% | 52,028,567 |
| 2010-01-07 | 2010-01-05 | 8.278 | 6,128,189 | -45,895 | 0.14% | 50,726,798 |
| 2010-01-06 | 2010-01-04 | 7.692 | 6,174,084 | -3,504 | 0.14% | 47,493,984 |
| 2010-01-05 | 2009-12-31 | 7.735 | 6,177,588 | +4,555 | 0.14% | 47,785,433 |
| 2010-01-04 | 2009-12-29 | 7.692 | 6,173,033 | -350 | 0.14% | 47,485,899 |
| 2009-12-28 | 2009-12-22 | 7.407 | 6,173,383 | -1,402 | 0.14% | 45,726,492 |
| 2009-12-23 | 2009-12-21 | 7.564 | 6,174,785 | -28,027 | 0.14% | 46,706,251 |
| 2009-12-22 | 2009-12-18 | 7.478 | 6,202,812 | +9,109 | 0.14% | 46,387,098 |
| 2009-12-21 | 2009-12-17 | 7.692 | 6,193,703 | +4,204 | 0.14% | 47,644,902 |
| 2009-12-18 | 2009-12-16 | 7.849 | 6,189,499 | +14,013 | 0.14% | 48,584,248 |
| 2009-12-17 | 2009-12-15 | 8.064 | 6,175,486 | +10,511 | 0.14% | 49,796,279 |
| 2009-12-16 | 2009-12-14 | 8.163 | 6,164,975 | -17,517 | 0.14% | 50,327,418 |
| 2009-12-15 | 2009-12-11 | 8.163 | 6,182,492 | -24,174 | 0.14% | 50,470,417 |
| 2009-12-14 | 2009-12-10 | 7.949 | 6,206,666 | -10,510 | 0.14% | 49,339,060 |
| 2009-12-11 | 2009-12-09 | 7.878 | 6,217,176 | -10,160 | 0.14% | 48,978,958 |
| 2009-12-10 | 2009-12-08 | 8.035 | 6,227,336 | -14,364 | 0.14% | 50,036,623 |
| 2009-12-09 | 2009-12-07 | 8.121 | 6,241,700 | +18,218 | 0.14% | 50,686,518 |
| 2009-12-08 | 2009-12-04 | 8.135 | 6,223,482 | -69,018 | 0.14% | 50,627,396 |
| 2009-12-07 | 2009-12-03 | 8.149 | 6,292,500 | +12,963 | 0.14% | 51,278,656 |
| 2009-12-04 | 2009-12-02 | 8.106 | 6,279,537 | +24,524 | 0.14% | 50,904,158 |
| 2009-12-02 | 2009-11-30 | 8.006 | 6,255,013 | +8,058 | 0.14% | 50,080,468 |
| 2009-12-01 | 2009-11-27 | 7.735 | 6,246,955 | +3,503 | 0.14% | 48,322,007 |
| 2009-11-30 | 2009-11-26 | 8.049 | 6,243,452 | -13,313 | 0.14% | 50,255,220 |
| 2009-11-27 | 2009-11-25 | 8.178 | 6,256,765 | +350 | 0.14% | 51,166,035 |
| 2009-11-26 | 2009-11-24 | 8.092 | 6,256,415 | -7,357 | 0.14% | 50,627,433 |
| 2009-11-25 | 2009-11-23 | 8.206 | 6,263,772 | -23,823 | 0.14% | 51,402,127 |
| 2009-11-24 | 2009-11-20 | 8.178 | 6,287,595 | +19,619 | 0.14% | 51,418,154 |
| 2009-11-23 | 2009-11-19 | 8.221 | 6,267,976 | -37,487 | 0.14% | 51,526,081 |
| 2009-11-20 | 2009-11-18 | 8.021 | 6,305,463 | +13,313 | 0.14% | 50,574,384 |
| 2009-11-19 | 2009-11-17 | 8.121 | 6,292,150 | +7,007 | 0.14% | 51,096,204 |
| 2009-11-18 | 2009-11-16 | 8.263 | 6,285,143 | -71,119 | 0.14% | 51,936,303 |
| 2009-11-16 | 2009-11-12 | 7.935 | 6,356,262 | -14,014 | 0.14% | 50,437,538 |
| 2009-11-13 | 2009-11-11 | 7.978 | 6,370,276 | -3,153 | 0.14% | 50,821,486 |
| 2009-11-12 | 2009-11-10 | 7.864 | 6,373,429 | +5,605 | 0.14% | 50,118,960 |
| 2009-11-11 | 2009-11-09 | 8.035 | 6,367,824 | +37,487 | 0.14% | 51,165,444 |
| 2009-11-10 | 2009-11-06 | 7.978 | 6,330,337 | -16,116 | 0.14% | 50,502,856 |
| 2009-11-09 | 2009-11-05 | 7.764 | 6,346,453 | +9,810 | 0.14% | 49,272,803 |
| 2009-11-06 | 2009-11-04 | 7.578 | 6,336,643 | +21,721 | 0.14% | 48,020,985 |
| 2009-11-04 | 2009-11-02 | 7.678 | 6,314,922 | +9,810 | 0.14% | 48,487,252 |
| 2009-11-03 | 2009-10-30 | 7.650 | 6,305,112 | +5,605 | 0.14% | 48,231,958 |
| 2009-11-02 | 2009-10-29 | 7.578 | 6,299,507 | -8,758 | 0.14% | 47,739,557 |
| 2009-10-30 | 2009-10-28 | 7.750 | 6,308,265 | +15,415 | 0.14% | 48,886,288 |
| 2009-10-29 | 2009-10-27 | 7.978 | 6,292,850 | -7,357 | 0.14% | 50,203,788 |
| 2009-10-28 | 2009-10-23 | 7.992 | 6,300,207 | +3,503 | 0.14% | 50,352,397 |
| 2009-10-27 | 2009-10-22 | 7.921 | 6,296,704 | +38,888 | 0.14% | 49,875,075 |
| 2009-10-23 | 2009-10-21 | 8.078 | 6,257,816 | +17,517 | 0.14% | 50,549,460 |
| 2009-10-22 | 2009-10-20 | 8.149 | 6,240,299 | -28,728 | 0.14% | 50,853,261 |
| 2009-10-21 | 2009-10-19 | 7.892 | 6,269,027 | +5,255 | 0.14% | 49,476,910 |
| 2009-10-20 | 2009-10-16 | 7.750 | 6,263,772 | +5,606 | 0.14% | 48,541,486 |
| 2009-10-19 | 2009-10-15 | 7.678 | 6,258,166 | +1,751 | 0.14% | 48,051,467 |
| 2009-10-16 | 2009-10-14 | 7.750 | 6,256,415 | +9,810 | 0.14% | 48,484,473 |
| 2009-10-15 | 2009-10-13 | 7.735 | 6,246,605 | +10,510 | 0.14% | 48,319,300 |
| 2009-10-14 | 2009-10-12 | 7.692 | 6,236,095 | -1,401 | 0.14% | 47,971,002 |
| 2009-10-13 | 2009-10-09 | 7.907 | 6,237,496 | -15,415 | 0.14% | 49,317,079 |
| 2009-10-12 | 2009-10-08 | 7.821 | 6,252,911 | +15,765 | 0.14% | 48,903,518 |
| 2009-10-09 | 2009-10-07 | 7.550 | 6,237,146 | +17,167 | 0.14% | 47,088,937 |
| 2009-10-08 | 2009-10-06 | 7.450 | 6,219,979 | +9,810 | 0.14% | 46,337,940 |
| 2009-10-07 | 2009-10-05 | 7.293 | 6,210,169 | -1,051 | 0.14% | 45,289,927 |
| 2009-10-06 | 2009-10-02 | 7.436 | 6,211,220 | +42,041 | 0.14% | 46,184,042 |
| 2009-10-05 | 2009-09-30 | 7.721 | 6,169,179 | +700 | 0.14% | 47,632,342 |
| 2009-10-02 | 2009-09-29 | 7.949 | 6,168,479 | -1,051 | 0.14% | 49,035,498 |
| 2009-09-30 | 2009-09-28 | 7.935 | 6,169,530 | +18,568 | 0.14% | 48,955,802 |
| 2009-09-29 | 2009-09-25 | 8.192 | 6,150,962 | +40,640 | 0.14% | 50,388,594 |
| 2009-09-28 | 2009-09-24 | 7.949 | 6,110,322 | +5,606 | 0.14% | 48,573,186 |
| 2009-09-25 | 2009-09-23 | 8.106 | 6,104,716 | +108,956 | 0.14% | 49,486,997 |
| 2009-09-24 | 2009-09-22 | 8.677 | 5,995,760 | -16,816 | 0.13% | 52,026,561 |
| 2009-09-23 | 2009-09-21 | 8.634 | 6,012,576 | +10,860 | 0.13% | 51,915,047 |
| 2009-09-22 | 2009-09-18 | 8.806 | 6,001,716 | -56,405 | 0.13% | 52,849,138 |
| 2009-09-21 | 2009-09-17 | 8.577 | 6,058,121 | +16,817 | 0.13% | 51,962,462 |
| 2009-09-18 | 2009-09-16 | 8.477 | 6,041,304 | -4,555 | 0.13% | 51,214,677 |
| 2009-09-17 | 2009-09-15 | 8.235 | 6,045,859 | +14,014 | 0.13% | 49,786,446 |
| 2009-09-16 | 2009-09-14 | 8.378 | 6,031,845 | +37,486 | 0.13% | 50,531,894 |
| 2009-09-15 | 2009-09-11 | 8.734 | 5,994,359 | -6,656 | 0.13% | 52,356,604 |
| 2009-09-14 | 2009-09-10 | 8.663 | 6,001,015 | -34,684 | 0.13% | 51,986,515 |
| 2009-09-11 | 2009-09-09 | 8.806 | 6,035,699 | -40,990 | 0.13% | 53,148,381 |
| 2009-09-10 | 2009-09-08 | 8.891 | 6,076,689 | +31,881 | 0.14% | 54,029,675 |
| 2009-09-09 | 2009-09-07 | 9.005 | 6,044,808 | -4,905 | 0.13% | 54,436,372 |
| 2009-09-08 | 2009-09-04 | 8.991 | 6,049,713 | +93,191 | 0.13% | 54,394,204 |
| 2009-09-07 | 2009-09-03 | 8.592 | 5,956,522 | +35,735 | 0.13% | 51,176,024 |
| 2009-09-04 | 2009-09-02 | 8.663 | 5,920,787 | -18,568 | 0.13% | 51,291,503 |
| 2009-09-03 | 2009-09-01 | 8.563 | 5,939,355 | -8,408 | 0.13% | 50,859,002 |
| 2009-09-02 | 2009-08-31 | 8.506 | 5,947,763 | +4,204 | 0.13% | 50,591,460 |
| 2009-09-01 | 2009-08-28 | 8.064 | 5,943,559 | +9,810 | 0.13% | 47,926,126 |
| 2009-08-31 | 2009-08-27 | 8.221 | 5,933,749 | +9,109 | 0.13% | 48,778,558 |
| 2009-08-28 | 2009-08-26 | 8.406 | 5,924,640 | -701 | 0.13% | 49,802,892 |
| 2009-08-27 | 2009-08-25 | 8.463 | 5,925,341 | +8,759 | 0.13% | 50,147,045 |
| 2009-08-26 | 2009-08-24 | 8.592 | 5,916,582 | +17,517 | 0.13% | 50,832,876 |
| 2009-08-25 | 2009-08-21 | 8.549 | 5,899,065 | -26,626 | 0.13% | 50,429,807 |
| 2009-08-24 | 2009-08-20 | 8.221 | 5,925,691 | +7,006 | 0.13% | 48,712,317 |
| 2009-08-21 | 2009-08-19 | 8.078 | 5,918,685 | -20,670 | 0.13% | 47,810,024 |
| 2009-08-20 | 2009-08-18 | 8.049 | 5,939,355 | +18,568 | 0.13% | 47,807,462 |
| 2009-08-19 | 2009-08-17 | 8.278 | 5,920,787 | -3,153 | 0.13% | 49,010,003 |
| 2009-08-18 | 2009-08-14 | 8.934 | 5,923,940 | +3,854 | 0.13% | 52,925,173 |
| 2009-08-17 | 2009-08-13 | 8.977 | 5,920,086 | +27,327 | 0.13% | 53,144,211 |
| 2009-08-14 | 2009-08-12 | 8.891 | 5,892,759 | +35,384 | 0.13% | 52,394,298 |
| 2009-08-13 | 2009-08-11 | 9.291 | 5,857,375 | -67,966 | 0.13% | 54,420,349 |
| 2009-08-12 | 2009-08-10 | 8.834 | 5,925,341 | +21,020 | 0.13% | 52,345,735 |
| 2009-08-11 | 2009-08-07 | 8.734 | 5,904,321 | +59,208 | 0.13% | 51,570,184 |
| 2009-08-10 | 2009-08-06 | 9.191 | 5,845,113 | -63,061 | 0.13% | 53,722,483 |
| 2009-08-07 | 2009-08-05 | 9.134 | 5,908,174 | +119,466 | 0.13% | 53,964,798 |
| 2009-08-06 | 2009-08-04 | 9.319 | 5,788,708 | +51,501 | 0.13% | 53,947,600 |
| 2009-08-05 | 2009-08-03 | 9.291 | 5,737,207 | +5,956 | 0.13% | 53,303,878 |
| 2009-08-04 | 2009-07-31 | 8.863 | 5,731,251 | +63,762 | 0.13% | 50,794,692 |
| 2009-08-03 | 2009-07-30 | 8.820 | 5,667,489 | -116,664 | 0.13% | 49,986,930 |
| 2009-07-31 | 2009-07-29 | 7.493 | 5,784,153 | +53,602 | 0.13% | 43,338,750 |
| 2009-07-30 | 2009-07-28 | 7.807 | 5,730,551 | +1,402 | 0.13% | 44,736,398 |
| 2009-07-29 | 2009-07-27 | 7.750 | 5,729,149 | +2,802 | 0.13% | 44,398,393 |
| 2009-07-28 | 2009-07-24 | 7.721 | 5,726,347 | +6,657 | 0.13% | 44,213,228 |
| 2009-07-27 | 2009-07-23 | 7.707 | 5,719,690 | -98,096 | 0.13% | 44,080,200 |
| 2009-07-24 | 2009-07-22 | 7.664 | 5,817,786 | -61,660 | 0.13% | 44,587,111 |
| 2009-07-23 | 2009-07-21 | 7.507 | 5,879,446 | +4,204 | 0.13% | 44,136,659 |
| 2009-07-22 | 2009-07-20 | 7.507 | 5,875,242 | -73,222 | 0.13% | 44,105,099 |
| 2009-07-21 | 2009-07-17 | 7.036 | 5,948,464 | -15,064 | 0.13% | 41,853,237 |
| 2009-07-20 | 2009-07-16 | 6.979 | 5,963,528 | -10,160 | 0.13% | 41,618,787 |
| 2009-07-17 | 2009-07-15 | 6.908 | 5,973,688 | -20,320 | 0.13% | 41,263,418 |
| 2009-07-16 | 2009-07-14 | 6.765 | 5,994,008 | -7,007 | 0.13% | 40,548,329 |
| 2009-07-15 | 2009-07-13 | 6.693 | 6,001,015 | -350 | 0.13% | 40,167,505 |
| 2009-07-14 | 2009-07-10 | 6.865 | 6,001,365 | -2,102 | 0.13% | 41,197,648 |
| 2009-07-13 | 2009-07-09 | 6.779 | 6,003,467 | +6,656 | 0.13% | 40,697,997 |
| 2009-07-10 | 2009-07-08 | 6.765 | 5,996,811 | -1,752 | 0.13% | 40,567,291 |
| 2009-07-09 | 2009-07-07 | 6.736 | 5,998,563 | +13,313 | 0.13% | 40,407,923 |
| 2009-07-08 | 2009-07-06 | 6.950 | 5,985,250 | -1,051 | 0.13% | 41,599,543 |
| 2009-07-07 | 2009-07-03 | 6.893 | 5,986,301 | -52,551 | 0.13% | 41,265,108 |
| 2009-07-06 | 2009-07-02 | 6.679 | 6,038,852 | -144,691 | 0.13% | 40,334,580 |
| 2009-07-03 | 2009-06-30 | 6.879 | 6,183,543 | -47,647 | 0.14% | 42,536,497 |
| 2009-07-02 | 2009-06-29 | 7.136 | 6,231,190 | -14,014 | 0.14% | 44,465,000 |
| 2009-06-30 | 2009-06-26 | 7.264 | 6,245,204 | -63,762 | 0.14% | 45,367,172 |
| 2009-06-29 | 2009-06-25 | 7.022 | 6,308,966 | -51,150 | 0.14% | 44,299,680 |
| 2009-06-26 | 2009-06-24 | 6.893 | 6,360,116 | +36,436 | 0.14% | 43,841,910 |
| 2009-06-25 | 2009-06-23 | 6.636 | 6,323,680 | +26,275 | 0.14% | 41,966,248 |
| 2009-06-24 | 2009-06-22 | 7.022 | 6,297,405 | -700 | 0.14% | 44,218,502 |
| 2009-06-23 | 2009-06-19 | 6.993 | 6,298,105 | +21,020 | 0.14% | 44,043,647 |
| 2009-06-22 | 2009-06-18 | 7.050 | 6,277,085 | +3,504 | 0.14% | 44,254,991 |
| 2009-06-19 | 2009-06-17 | 7.350 | 6,273,581 | -9,109 | 0.14% | 46,110,522 |
| 2009-06-18 | 2009-06-16 | 7.036 | 6,282,690 | -15,065 | 0.14% | 44,204,843 |
| 2009-06-17 | 2009-06-15 | 7.378 | 6,297,755 | -82,681 | 0.14% | 46,467,960 |
| 2009-06-16 | 2009-06-12 | 7.564 | 6,380,436 | +14,715 | 0.14% | 48,261,801 |
| 2009-06-15 | 2009-06-11 | 7.666 | 6,365,721 | -40,640 | 0.14% | 48,797,607 |
| 2009-06-12 | 2009-06-10 | 7.289 | 6,406,361 | +30,289 | 0.14% | 46,695,458 |
| 2009-06-11 | 2009-06-09 | 6.811 | 6,376,072 | +13,457 | 0.14% | 43,425,649 |
| 2009-06-10 | 2009-06-08 | 7.014 | 6,362,615 | +53,481 | 0.14% | 44,624,797 |
| 2009-06-09 | 2009-06-05 | 6.985 | 6,309,134 | -16,907 | 0.14% | 44,066,853 |
| 2009-06-08 | 2009-06-04 | 6.854 | 6,326,041 | +12,767 | 0.14% | 43,359,912 |
| 2009-06-05 | 2009-06-03 | 6.999 | 6,313,274 | -17,942 | 0.14% | 44,187,255 |
| 2009-06-04 | 2009-06-02 | 6.869 | 6,331,216 | -13,112 | 0.14% | 43,487,127 |
| 2009-06-03 | 2009-06-01 | 7.072 | 6,344,328 | -21,393 | 0.14% | 44,864,280 |
| 2009-06-02 | 2009-05-29 | 6.927 | 6,365,721 | -37,265 | 0.14% | 44,093,111 |
| 2009-06-01 | 2009-05-27 | 6.709 | 6,402,986 | -45,545 | 0.14% | 42,959,458 |
| 2009-05-29 | 2009-05-26 | 6.579 | 6,448,531 | -3,451 | 0.15% | 42,424,027 |
| 2009-05-27 | 2009-05-25 | 6.651 | 6,451,982 | +17,597 | 0.15% | 42,914,206 |
| 2009-05-26 | 2009-05-22 | 6.347 | 6,434,385 | +4,141 | 0.15% | 40,839,123 |
| 2009-05-25 | 2009-05-21 | 6.202 | 6,430,244 | -11,732 | 0.15% | 39,881,040 |
| 2009-05-22 | 2009-05-20 | 6.231 | 6,441,976 | +114,900 | 0.15% | 40,140,503 |
| 2009-05-21 | 2009-05-19 | 6.390 | 6,327,076 | +10,006 | 0.14% | 40,433,086 |
| 2009-05-20 | 2009-05-18 | 5.854 | 6,317,070 | -8,626 | 0.14% | 36,982,163 |
| 2009-05-19 | 2009-05-15 | 5.391 | 6,325,696 | -74,184 | 0.14% | 34,099,382 |
| 2009-05-18 | 2009-05-14 | 4.999 | 6,399,880 | -2,415 | 0.14% | 31,995,299 |
| 2009-05-15 | 2009-05-13 | 5.028 | 6,402,295 | -64,179 | 0.14% | 32,192,923 |
| 2009-05-14 | 2009-05-12 | 4.753 | 6,466,474 | -93,852 | 0.15% | 30,735,241 |
| 2009-05-13 | 2009-05-11 | 4.782 | 6,560,326 | -31,054 | 0.15% | 31,371,451 |
| 2009-05-12 | 2009-05-08 | 5.043 | 6,591,380 | -2,070 | 0.15% | 33,239,221 |
| 2009-05-11 | 2009-05-07 | 5.057 | 6,593,450 | -81,430 | 0.15% | 33,345,205 |
| 2009-05-08 | 2009-05-06 | 5.014 | 6,674,880 | -32,435 | 0.15% | 33,466,848 |
| 2009-05-07 | 2009-05-05 | 4.724 | 6,707,315 | -526,882 | 0.15% | 31,685,572 |
| 2009-05-06 | 2009-05-04 | 4.333 | 7,234,197 | -42,441 | 0.16% | 31,344,170 |
| 2009-05-05 | 2009-04-30 | 3.985 | 7,276,638 | -34,504 | 0.16% | 28,997,377 |
| 2009-05-04 | 2009-04-29 | 3.898 | 7,311,142 | +20,013 | 0.16% | 28,499,205 |
| 2009-04-30 | 2009-04-28 | 3.753 | 7,291,129 | +37,264 | 0.16% | 27,364,644 |
| 2009-04-29 | 2009-04-27 | 3.927 | 7,253,865 | -30,018 | 0.16% | 28,486,167 |
| 2009-04-28 | 2009-04-24 | 4.188 | 7,283,883 | +28,983 | 0.16% | 30,503,948 |
| 2009-04-27 | 2009-04-23 | 4.130 | 7,254,900 | -47,961 | 0.16% | 29,962,051 |
| 2009-04-24 | 2009-04-22 | 4.028 | 7,302,861 | +73,840 | 0.16% | 29,419,350 |
| 2009-04-23 | 2009-04-21 | 4.217 | 7,229,021 | +36,919 | 0.16% | 30,483,703 |
| 2009-04-22 | 2009-04-20 | 4.333 | 7,192,102 | +36,575 | 0.16% | 31,161,781 |
| 2009-04-21 | 2009-04-17 | 4.289 | 7,155,527 | +56,587 | 0.16% | 30,692,240 |
| 2009-04-20 | 2009-04-16 | 4.507 | 7,098,940 | +30,019 | 0.16% | 31,992,571 |
| 2009-04-17 | 2009-04-15 | 4.623 | 7,068,921 | -286,387 | 0.16% | 32,676,765 |
| 2009-04-16 | 2009-04-14 | 4.376 | 7,355,308 | -74,529 | 0.17% | 32,188,672 |
| 2009-04-15 | 2009-04-09 | 4.202 | 7,429,837 | +3,450 | 0.17% | 31,222,849 |
| 2009-04-14 | 2009-04-08 | 4.130 | 7,426,387 | +120,766 | 0.17% | 30,670,276 |
| 2009-04-09 | 2009-04-07 | 4.188 | 7,305,621 | +40,715 | 0.16% | 30,594,984 |
| 2009-04-08 | 2009-04-06 | 4.318 | 7,264,906 | -87,641 | 0.16% | 31,371,950 |
| 2009-04-07 | 2009-04-03 | 4.391 | 7,352,547 | -69,009 | 0.17% | 32,283,134 |
| 2009-04-06 | 2009-04-02 | 4.072 | 7,421,556 | -62,108 | 0.17% | 30,220,145 |
| 2009-04-03 | 2009-04-01 | 3.811 | 7,483,664 | +10,351 | 0.17% | 28,521,035 |
| 2009-04-02 | 2009-03-31 | 3.739 | 7,473,313 | +20,703 | 0.17% | 27,940,111 |
| 2009-04-01 | 2009-03-30 | 3.797 | 7,452,610 | -10,351 | 0.17% | 28,294,690 |
| 2009-03-31 | 2009-03-27 | 3.956 | 7,462,961 | +66,938 | 0.17% | 29,523,583 |
| 2009-03-30 | 2009-03-26 | 4.028 | 7,396,023 | -185,979 | 0.17% | 29,794,651 |
| 2009-03-27 | 2009-03-25 | 3.811 | 7,582,002 | +30,709 | 0.17% | 28,895,811 |
| 2009-03-26 | 2009-03-24 | 3.855 | 7,551,293 | +21,393 | 0.17% | 29,107,051 |
| 2009-03-25 | 2009-03-23 | 3.942 | 7,529,900 | -120,420 | 0.17% | 29,679,280 |
| 2009-03-24 | 2009-03-20 | 3.608 | 7,650,320 | -22,083 | 0.17% | 27,604,139 |
| 2009-03-23 | 2009-03-19 | 3.536 | 7,672,403 | -38,645 | 0.17% | 27,127,919 |
| 2009-03-20 | 2009-03-18 | 3.434 | 7,711,048 | -13,802 | 0.17% | 26,482,379 |
| 2009-03-19 | 2009-03-17 | 3.333 | 7,724,850 | +21,738 | 0.17% | 25,746,200 |
| 2009-03-18 | 2009-03-16 | 3.449 | 7,703,112 | -35,195 | 0.17% | 26,566,749 |
| 2009-03-17 | 2009-03-13 | 3.260 | 7,738,307 | +49,687 | 0.17% | 25,230,376 |
| 2009-03-16 | 2009-03-12 | 3.231 | 7,688,620 | -5,866 | 0.17% | 24,845,544 |
| 2009-03-13 | 2009-03-11 | 3.304 | 7,694,486 | -17,597 | 0.17% | 25,422,000 |
| 2009-03-12 | 2009-03-10 | 3.231 | 7,712,083 | +42,440 | 0.17% | 24,921,364 |
| 2009-03-11 | 2009-03-09 | 3.202 | 7,669,643 | +5,521 | 0.17% | 24,561,940 |
| 2009-03-10 | 2009-03-06 | 3.275 | 7,664,122 | +42,095 | 0.17% | 25,099,559 |
| 2009-03-09 | 2009-03-05 | 3.318 | 7,622,027 | -19,322 | 0.17% | 25,293,051 |
| 2009-03-06 | 2009-03-04 | 3.463 | 7,641,349 | +203,576 | 0.17% | 26,464,469 |
| 2009-03-05 | 2009-03-03 | 3.333 | 7,437,773 | +6,901 | 0.17% | 24,789,399 |
| 2009-03-04 | 2009-03-02 | 3.116 | 7,430,872 | -20,703 | 0.17% | 23,151,199 |
| 2009-03-03 | 2009-02-27 | 3.304 | 7,451,575 | +6,211 | 0.17% | 24,619,440 |
| 2009-02-27 | 2009-02-25 | 3.492 | 7,445,364 | +5,521 | 0.17% | 26,001,489 |
| 2009-02-26 | 2009-02-24 | 3.478 | 7,439,843 | -159,066 | 0.17% | 25,874,398 |
| 2009-02-24 | 2009-02-20 | 3.608 | 7,598,909 | +16,217 | 0.17% | 27,418,636 |
| 2009-02-20 | 2009-02-18 | 3.710 | 7,582,692 | -1,725 | 0.17% | 28,129,281 |
| 2009-02-19 | 2009-02-17 | 3.739 | 7,584,417 | -9,316 | 0.17% | 28,355,490 |
| 2009-02-17 | 2009-02-13 | 3.942 | 7,593,733 | +11,041 | 0.17% | 29,930,879 |
| 2009-02-13 | 2009-02-11 | 3.826 | 7,582,692 | +91,092 | 0.17% | 29,008,321 |
| 2009-02-11 | 2009-02-09 | 3.913 | 7,491,600 | -12,422 | 0.17% | 29,311,200 |
| 2009-02-10 | 2009-02-06 | 3.884 | 7,504,022 | +118,351 | 0.17% | 29,142,321 |
| 2009-02-09 | 2009-02-05 | 3.768 | 7,385,671 | -15,873 | 0.17% | 27,826,498 |
| 2009-02-06 | 2009-02-04 | 3.681 | 7,401,544 | +4,831 | 0.17% | 27,242,772 |
| 2009-02-05 | 2009-02-03 | 3.550 | 7,396,713 | -9,661 | 0.17% | 26,260,325 |
| 2009-02-04 | 2009-02-02 | 3.536 | 7,406,374 | +48,306 | 0.17% | 26,187,299 |
| 2009-02-03 | 2009-01-30 | 3.739 | 7,358,068 | +3,796 | 0.17% | 27,509,250 |
| 2009-02-02 | 2009-01-29 | 3.434 | 7,354,272 | +11,731 | 0.17% | 25,257,088 |
| 2009-01-30 | 2009-01-23 | 3.304 | 7,342,541 | -264,994 | 0.17% | 24,259,200 |
| 2009-01-29 | 2009-01-22 | 3.594 | 7,607,535 | -2,760 | 0.17% | 27,339,520 |
| 2009-01-23 | 2009-01-21 | 3.652 | 7,610,295 | +10,351 | 0.17% | 27,790,559 |
| 2009-01-22 | 2009-01-20 | 3.811 | 7,599,944 | +13,802 | 0.17% | 28,964,190 |
| 2009-01-21 | 2009-01-19 | 3.811 | 7,586,142 | +12,421 | 0.17% | 28,911,589 |
| 2009-01-20 | 2009-01-16 | 3.782 | 7,573,721 | -30,363 | 0.17% | 28,644,752 |
| 2009-01-19 | 2009-01-15 | 3.855 | 7,604,084 | +31,744 | 0.17% | 29,310,538 |
| 2009-01-16 | 2009-01-14 | 3.971 | 7,572,340 | -14,492 | 0.17% | 30,066,018 |
| 2009-01-15 | 2009-01-13 | 3.695 | 7,586,832 | +22,083 | 0.17% | 28,034,699 |
| 2009-01-14 | 2009-01-12 | 3.695 | 7,564,749 | +16,562 | 0.17% | 27,953,098 |
| 2009-01-13 | 2009-01-09 | 4.028 | 7,548,187 | +8,281 | 0.17% | 30,407,639 |
| 2009-01-12 | 2009-01-08 | 3.956 | 7,539,906 | -8,971 | 0.17% | 29,827,979 |
| 2009-01-09 | 2009-01-07 | 4.304 | 7,548,877 | +54,517 | 0.17% | 32,488,828 |
| 2009-01-08 | 2009-01-06 | 4.565 | 7,494,360 | +99,027 | 0.17% | 34,208,998 |
| 2009-01-07 | 2009-01-05 | 4.550 | 7,395,333 | -30,709 | 0.17% | 33,649,811 |
| 2009-01-06 | 2009-01-02 | 4.173 | 7,426,042 | -69,009 | 0.17% | 30,991,681 |
| 2009-01-05 | 2008-12-31 | 3.681 | 7,495,051 | -61,417 | 0.17% | 27,586,942 |
| 2009-01-02 | 2008-12-29 | 3.782 | 7,556,468 | -35,885 | 0.17% | 28,579,499 |
| 2008-12-30 | 2008-12-24 | 3.623 | 7,592,353 | +89,366 | 0.17% | 27,505,000 |
| 2008-12-29 | 2008-12-22 | 3.739 | 7,502,987 | -42,095 | 0.17% | 28,051,052 |
| 2008-12-23 | 2008-12-19 | 4.130 | 7,545,082 | +105,584 | 0.17% | 31,160,475 |
| 2008-12-22 | 2008-12-18 | 4.130 | 7,439,498 | -15,527 | 0.17% | 30,724,423 |
| 2008-12-19 | 2008-12-17 | 3.347 | 7,455,025 | -81,086 | 0.17% | 24,954,929 |
| 2008-12-18 | 2008-12-16 | 3.188 | 7,536,111 | +22,083 | 0.17% | 24,025,101 |
| 2008-12-17 | 2008-12-15 | 3.217 | 7,514,028 | -12,076 | 0.17% | 24,172,470 |
| 2008-12-16 | 2008-12-12 | 3.188 | 7,526,104 | +66,593 | 0.17% | 23,993,198 |
| 2008-12-15 | 2008-12-11 | 3.463 | 7,459,511 | +32,779 | 0.17% | 25,834,705 |
| 2008-12-12 | 2008-12-10 | 3.333 | 7,426,732 | -44,856 | 0.17% | 24,752,601 |
| 2008-12-11 | 2008-12-09 | 3.058 | 7,471,588 | +51,067 | 0.17% | 22,844,972 |
| 2008-12-10 | 2008-12-08 | 3.217 | 7,420,521 | -12,767 | 0.17% | 23,871,660 |
| 2008-12-09 | 2008-12-05 | 2.913 | 7,433,288 | -17,942 | 0.17% | 21,650,716 |
| 2008-12-08 | 2008-12-04 | 2.724 | 7,451,230 | +8,971 | 0.17% | 20,299,300 |
| 2008-12-05 | 2008-12-03 | 2.753 | 7,442,259 | +340,904 | 0.17% | 20,490,551 |
| 2008-12-04 | 2008-12-02 | 2.594 | 7,101,355 | +20,013 | 0.16% | 18,419,995 |
| 2008-12-03 | 2008-12-01 | 2.753 | 7,081,342 | +6,900 | 0.16% | 19,496,849 |
| 2008-12-01 | 2008-11-27 | 2.623 | 7,074,442 | -3,105 | 0.16% | 18,555,216 |
| 2008-11-28 | 2008-11-26 | 2.594 | 7,077,547 | -20,703 | 0.16% | 18,358,240 |
| 2008-11-27 | 2008-11-25 | 2.536 | 7,098,250 | -4,830 | 0.16% | 18,000,501 |
| 2008-11-26 | 2008-11-24 | 2.463 | 7,103,080 | +13,801 | 0.16% | 17,498,099 |
| 2008-11-25 | 2008-11-21 | 2.536 | 7,089,279 | -10,351 | 0.16% | 17,977,751 |
| 2008-11-24 | 2008-11-20 | 2.449 | 7,099,630 | -2,760 | 0.16% | 17,386,720 |
| 2008-11-21 | 2008-11-19 | 2.608 | 7,102,390 | +12,421 | 0.16% | 18,525,599 |
| 2008-11-20 | 2008-11-18 | 2.768 | 7,089,969 | +37,955 | 0.16% | 19,623,341 |
| 2008-11-19 | 2008-11-17 | 3.043 | 7,052,014 | -11,041 | 0.16% | 21,459,901 |
| 2008-11-18 | 2008-11-14 | 2.971 | 7,063,055 | -35,885 | 0.16% | 20,981,750 |
| 2008-11-17 | 2008-11-13 | 2.869 | 7,098,940 | +31,054 | 0.16% | 20,368,261 |
| 2008-11-14 | 2008-11-12 | 2.971 | 7,067,886 | +35,195 | 0.16% | 20,996,101 |
| 2008-11-13 | 2008-11-11 | 2.942 | 7,032,691 | +15,182 | 0.16% | 20,687,729 |
| 2008-11-12 | 2008-11-10 | 2.869 | 7,017,509 | -52,102 | 0.16% | 20,134,619 |
| 2008-11-11 | 2008-11-07 | 2.405 | 7,069,611 | +3,450 | 0.16% | 17,005,870 |
| 2008-11-10 | 2008-11-06 | 2.348 | 7,066,161 | +37,955 | 0.16% | 16,587,991 |
| 2008-11-07 | 2008-11-05 | 2.565 | 7,028,206 | -31,744 | 0.16% | 18,026,566 |
| 2008-11-06 | 2008-11-04 | 2.391 | 7,059,950 | -8,281 | 0.16% | 16,880,326 |
| 2008-11-05 | 2008-11-03 | 2.391 | 7,068,231 | +12,767 | 0.16% | 16,900,125 |
| 2008-11-04 | 2008-10-31 | 2.246 | 7,055,464 | +38,990 | 0.16% | 15,847,200 |
| 2008-11-03 | 2008-10-30 | 2.101 | 7,016,474 | -97,648 | 0.16% | 14,742,875 |
| 2008-10-31 | 2008-10-29 | 1.927 | 7,114,122 | +5,521 | 0.16% | 13,710,971 |
| 2008-10-30 | 2008-10-28 | 1.739 | 7,108,601 | +20,703 | 0.16% | 12,361,200 |
| 2008-10-29 | 2008-10-27 | 1.724 | 7,087,898 | +50,721 | 0.16% | 12,222,489 |
| 2008-10-28 | 2008-10-24 | 1.956 | 7,037,177 | -30,364 | 0.16% | 13,766,625 |
| 2008-10-27 | 2008-10-23 | 2.290 | 7,067,541 | -16,562 | 0.16% | 16,181,571 |
| 2008-10-24 | 2008-10-22 | 2.217 | 7,084,103 | +28,294 | 0.16% | 15,706,215 |
| 2008-10-23 | 2008-10-21 | 2.319 | 7,055,809 | +5,520 | 0.16% | 16,359,199 |
| 2008-10-22 | 2008-10-20 | 2.478 | 7,050,289 | -13,456 | 0.16% | 17,470,216 |
| 2008-10-21 | 2008-10-17 | 2.536 | 7,063,745 | +103,513 | 0.16% | 17,912,999 |
| 2008-10-20 | 2008-10-16 | 2.449 | 6,960,232 | +14,492 | 0.16% | 17,045,340 |
| 2008-10-17 | 2008-10-15 | 2.681 | 6,945,740 | +80,395 | 0.16% | 18,620,250 |
| 2008-10-16 | 2008-10-14 | 3.087 | 6,865,345 | +29,674 | 0.15% | 21,190,306 |
| 2008-10-15 | 2008-10-13 | 3.130 | 6,835,671 | +48,306 | 0.15% | 21,395,880 |
| 2008-10-14 | 2008-10-10 | 3.145 | 6,787,365 | +40,715 | 0.15% | 21,343,036 |
| 2008-10-13 | 2008-10-09 | 3.478 | 6,746,650 | -20,357 | 0.15% | 23,463,601 |
| 2008-10-10 | 2008-10-08 | 3.449 | 6,767,007 | +28,984 | 0.15% | 23,338,279 |
| 2008-10-09 | 2008-10-06 | 3.913 | 6,738,023 | +6,900 | 0.15% | 26,362,798 |
| 2008-10-08 | 2008-10-03 | 4.217 | 6,731,123 | +37,265 | 0.15% | 28,384,142 |
| 2008-10-06 | 2008-10-02 | 4.246 | 6,693,858 | -24,153 | 0.15% | 28,421,001 |
| 2008-10-03 | 2008-09-30 | 3.869 | 6,718,011 | +6,211 | 0.15% | 25,992,450 |
| 2008-10-02 | 2008-09-29 | 3.985 | 6,711,800 | -20,703 | 0.15% | 26,746,499 |
| 2008-09-30 | 2008-09-26 | 3.898 | 6,732,503 | -12,076 | 0.15% | 26,243,641 |
| 2008-09-29 | 2008-09-25 | 3.956 | 6,744,579 | +18,632 | 0.15% | 26,681,654 |
| 2008-09-26 | 2008-09-24 | 3.884 | 6,725,947 | +22,773 | 0.15% | 26,120,620 |
| 2008-09-25 | 2008-09-23 | 3.869 | 6,703,174 | -16,562 | 0.15% | 25,935,045 |
| 2008-09-24 | 2008-09-22 | 4.202 | 6,719,736 | +12,766 | 0.15% | 28,238,749 |
| 2008-09-23 | 2008-09-19 | 4.043 | 6,706,970 | +25,879 | 0.15% | 27,116,012 |
| 2008-09-22 | 2008-09-18 | 3.420 | 6,681,091 | +210,822 | 0.15% | 22,848,339 |
| 2008-09-19 | 2008-09-17 | 3.739 | 6,470,269 | -1,035 | 0.15% | 24,190,079 |
| 2008-09-18 | 2008-09-16 | 3.985 | 6,471,304 | +39,335 | 0.15% | 25,788,124 |
| 2008-09-17 | 2008-09-12 | 4.623 | 6,431,969 | -345 | 0.15% | 29,732,394 |
| 2008-09-16 | 2008-09-11 | 4.854 | 6,432,314 | +18,287 | 0.15% | 31,225,348 |
| 2008-09-12 | 2008-09-10 | 5.362 | 6,414,027 | +66,939 | 0.14% | 34,389,650 |
| 2008-09-11 | 2008-09-09 | 5.463 | 6,347,088 | +2,415 | 0.14% | 34,674,573 |
| 2008-09-10 | 2008-09-08 | 5.536 | 6,344,673 | +13,112 | 0.14% | 35,121,080 |
| 2008-09-09 | 2008-09-05 | 5.651 | 6,331,561 | -7,246 | 0.14% | 35,782,498 |
| 2008-09-08 | 2008-09-04 | 5.869 | 6,338,807 | -13,112 | 0.14% | 37,201,273 |
| 2008-09-05 | 2008-09-03 | 5.825 | 6,351,919 | +37,955 | 0.14% | 37,002,090 |
| 2008-09-04 | 2008-09-02 | 5.941 | 6,313,964 | +17,252 | 0.14% | 37,512,949 |
| 2008-09-03 | 2008-09-01 | 6.086 | 6,296,712 | +8,281 | 0.14% | 38,322,900 |
| 2008-09-02 | 2008-08-29 | 6.376 | 6,288,431 | +11,042 | 0.14% | 40,095,001 |
| 2008-09-01 | 2008-08-28 | 6.376 | 6,277,389 | -2,071 | 0.14% | 40,024,597 |
| 2008-08-29 | 2008-08-27 | 6.362 | 6,279,460 | +690 | 0.14% | 39,946,807 |
| 2008-08-28 | 2008-08-26 | 6.347 | 6,278,770 | +5,521 | 0.14% | 39,851,432 |
| 2008-08-27 | 2008-08-25 | 6.376 | 6,273,249 | +51,067 | 0.14% | 39,998,200 |
| 2008-08-26 | 2008-08-21 | 6.246 | 6,222,182 | +2,070 | 0.14% | 38,861,113 |
| 2008-08-25 | 2008-08-20 | 6.419 | 6,220,112 | +1,380 | 0.14% | 39,929,804 |
| 2008-08-21 | 2008-08-19 | 6.231 | 6,218,732 | +35,885 | 0.14% | 38,749,450 |
| 2008-08-20 | 2008-08-18 | 6.593 | 6,182,847 | +38,645 | 0.14% | 40,765,723 |
| 2008-08-19 | 2008-08-15 | 6.840 | 6,144,202 | +11,731 | 0.14% | 42,024,517 |
| 2008-08-18 | 2008-08-14 | 6.811 | 6,132,471 | -4,831 | 0.14% | 41,766,551 |
| 2008-08-15 | 2008-08-13 | 6.448 | 6,137,302 | -1,725 | 0.14% | 39,576,078 |
| 2008-08-14 | 2008-08-12 | 6.550 | 6,139,027 | +29,674 | 0.14% | 40,209,922 |
| 2008-08-13 | 2008-08-11 | 6.956 | 6,109,353 | +3,451 | 0.14% | 42,494,400 |
| 2008-08-12 | 2008-08-08 | 6.970 | 6,105,902 | +30,018 | 0.14% | 42,558,877 |
| 2008-08-11 | 2008-08-07 | 7.245 | 6,075,884 | +3,451 | 0.14% | 44,022,503 |
| 2008-08-08 | 2008-08-05 | 7.245 | 6,072,433 | -52,447 | 0.14% | 43,997,499 |
| 2008-08-07 | 2008-08-04 | 7.593 | 6,124,880 | +28,294 | 0.14% | 46,507,621 |
| 2008-08-05 | 2008-08-01 | 7.840 | 6,096,586 | -9,662 | 0.14% | 47,794,643 |
| 2008-08-01 | 2008-07-30 | 7.927 | 6,106,248 | +27,949 | 0.14% | 48,401,299 |
| 2008-07-31 | 2008-07-29 | 7.811 | 6,078,299 | +4,141 | 0.14% | 47,475,120 |
| 2008-07-30 | 2008-07-28 | 7.984 | 6,074,158 | +5,865 | 0.14% | 48,499,017 |
| 2008-07-29 | 2008-07-25 | 7.521 | 6,068,293 | -5,175 | 0.14% | 45,638,267 |
| 2008-07-28 | 2008-07-24 | 7.666 | 6,073,468 | -4,831 | 0.14% | 46,557,287 |
| 2008-07-25 | 2008-07-23 | 7.753 | 6,078,299 | +6,901 | 0.14% | 47,122,800 |
| 2008-07-24 | 2008-07-22 | 7.608 | 6,071,398 | -19,668 | 0.14% | 46,189,499 |
| 2008-07-23 | 2008-07-21 | 7.419 | 6,091,066 | -31,744 | 0.14% | 45,191,683 |
| 2008-07-22 | 2008-07-18 | 6.985 | 6,122,810 | -1,380 | 0.14% | 42,765,452 |
| 2008-07-21 | 2008-07-17 | 6.883 | 6,124,190 | +41,060 | 0.14% | 42,153,876 |
| 2008-07-18 | 2008-07-16 | 6.999 | 6,083,130 | -37,954 | 0.14% | 42,576,453 |
| 2008-07-17 | 2008-07-15 | 7.289 | 6,121,084 | -79,706 | 0.14% | 44,616,097 |
| 2008-07-15 | 2008-07-11 | 7.796 | 6,200,790 | +2,416 | 0.14% | 48,341,993 |
| 2008-07-14 | 2008-07-10 | 7.767 | 6,198,374 | -345 | 0.14% | 48,143,517 |
| 2008-07-11 | 2008-07-09 | 7.796 | 6,198,719 | -6,901 | 0.14% | 48,325,847 |
| 2008-07-10 | 2008-07-08 | 7.579 | 6,205,620 | -3,451 | 0.14% | 47,030,773 |
| 2008-07-09 | 2008-07-07 | 7.767 | 6,209,071 | +2,761 | 0.14% | 48,226,602 |
| 2008-07-08 | 2008-07-04 | 7.535 | 6,206,310 | -5,866 | 0.14% | 46,766,197 |
| 2008-07-07 | 2008-07-03 | 7.550 | 6,212,176 | -8,971 | 0.14% | 46,900,419 |
| 2008-07-04 | 2008-07-02 | 7.825 | 6,221,147 | -14,492 | 0.14% | 48,680,998 |
| 2008-07-03 | 2008-06-30 | 8.231 | 6,235,639 | +1,035 | 0.14% | 51,324,479 |
| 2008-07-02 | 2008-06-27 | 8.405 | 6,234,604 | +3,796 | 0.14% | 52,400,100 |
| 2008-06-30 | 2008-06-26 | 8.579 | 6,230,808 | -5,866 | 0.14% | 53,451,676 |
| 2008-06-26 | 2008-06-24 | 8.477 | 6,236,674 | -345 | 0.14% | 52,869,373 |
| 2008-06-25 | 2008-06-23 | 8.419 | 6,237,019 | -21,393 | 0.14% | 52,510,778 |
| 2008-06-24 | 2008-06-20 | 8.289 | 6,258,412 | +12,767 | 0.14% | 51,874,680 |
| 2008-06-23 | 2008-06-19 | 8.405 | 6,245,645 | +5,520 | 0.14% | 52,492,897 |
| 2008-06-20 | 2008-06-18 | 8.695 | 6,240,125 | +9,662 | 0.14% | 54,255,003 |
| 2008-06-19 | 2008-06-17 | 8.666 | 6,230,463 | -10,352 | 0.14% | 53,990,426 |
| 2008-06-18 | 2008-06-16 | 8.738 | 6,240,815 | -9,316 | 0.14% | 54,532,307 |
| 2008-06-17 | 2008-06-13 | 8.434 | 6,250,131 | +3,450 | 0.14% | 52,711,740 |
| 2008-06-16 | 2008-06-12 | 8.463 | 6,246,681 | +2,761 | 0.14% | 52,863,684 |
| 2008-06-13 | 2008-06-11 | 8.651 | 6,243,920 | -7,591 | 0.14% | 54,016,558 |
| 2008-06-12 | 2008-06-10 | 8.506 | 6,251,511 | +8,281 | 0.14% | 53,176,329 |
| 2008-06-11 | 2008-06-06 | 9.129 | 6,243,230 | -2,070 | 0.14% | 56,996,099 |
| 2008-06-10 | 2008-06-05 | 9.086 | 6,245,300 | -5,521 | 0.14% | 56,743,497 |
| 2008-06-06 | 2008-06-04 | 9.629 | 6,250,821 | +12,422 | 0.14% | 60,186,671 |
| 2008-06-05 | 2008-06-03 | 9.614 | 6,238,399 | +190,792 | 0.14% | 59,974,225 |
| 2008-06-04 | 2008-06-02 | 9.852 | 6,047,607 | -103,817 | 0.14% | 59,580,004 |
| 2008-06-03 | 2008-05-30 | 8.870 | 6,151,424 | +59,804 | 0.14% | 54,560,822 |
| 2008-06-02 | 2008-05-29 | 9.048 | 6,091,620 | +10,080 | 0.14% | 55,118,243 |
| 2008-05-30 | 2008-05-28 | 9.033 | 6,081,540 | +128,343 | 0.14% | 54,936,532 |
| 2008-05-29 | 2008-05-27 | 8.944 | 5,953,197 | +10,416 | 0.14% | 53,245,598 |
| 2008-05-28 | 2008-05-26 | 8.989 | 5,942,781 | +336 | 0.14% | 53,417,757 |
| 2008-05-27 | 2008-05-23 | 9.093 | 5,942,445 | -3,696 | 0.14% | 54,033,781 |
| 2008-05-26 | 2008-05-22 | 9.286 | 5,946,141 | -57,788 | 0.14% | 55,217,759 |
| 2008-05-23 | 2008-05-21 | 9.346 | 6,003,929 | -78,619 | 0.14% | 56,111,796 |
| 2008-05-22 | 2008-05-20 | 8.840 | 6,082,548 | -15,455 | 0.14% | 53,768,878 |
| 2008-05-21 | 2008-05-19 | 8.929 | 6,098,003 | -336 | 0.14% | 54,449,998 |
| 2008-05-20 | 2008-05-16 | 8.855 | 6,098,339 | +16,799 | 0.14% | 53,999,223 |
| 2008-05-19 | 2008-05-15 | 8.914 | 6,081,540 | -8,736 | 0.14% | 54,212,492 |
| 2008-05-16 | 2008-05-14 | 8.974 | 6,090,276 | -6,047 | 0.14% | 54,652,907 |
| 2008-05-15 | 2008-05-13 | 8.914 | 6,096,323 | -2,016 | 0.14% | 54,344,272 |
| 2008-05-14 | 2008-05-09 | 8.929 | 6,098,339 | -5,040 | 0.14% | 54,452,998 |
| 2008-05-13 | 2008-05-08 | 8.840 | 6,103,379 | +55,436 | 0.14% | 53,953,021 |
| 2008-05-09 | 2008-05-07 | 8.736 | 6,047,943 | +19,151 | 0.14% | 52,832,939 |
| 2008-05-08 | 2008-05-06 | 9.108 | 6,028,792 | +24,191 | 0.14% | 54,908,642 |
| 2008-05-07 | 2008-05-05 | 9.123 | 6,004,601 | +5,711 | 0.14% | 54,777,677 |
| 2008-05-06 | 2008-05-02 | 9.257 | 5,998,890 | +9,072 | 0.14% | 55,529,053 |
| 2008-05-05 | 2008-04-30 | 9.271 | 5,989,818 | +9,071 | 0.14% | 55,534,217 |
| 2008-05-02 | 2008-04-29 | 9.286 | 5,980,747 | -5,040 | 0.14% | 55,539,121 |
| 2008-04-30 | 2008-04-28 | 8.944 | 5,985,787 | -55,772 | 0.14% | 53,537,084 |
| 2008-04-29 | 2008-04-25 | 9.078 | 6,041,559 | +48,045 | 0.14% | 54,845,101 |
| 2008-04-28 | 2008-04-24 | 9.152 | 5,993,514 | +94,074 | 0.14% | 54,854,924 |
| 2008-04-25 | 2008-04-23 | 8.676 | 5,899,440 | +10,751 | 0.14% | 51,184,483 |
| 2008-04-24 | 2008-04-22 | 8.423 | 5,888,689 | -31,918 | 0.14% | 49,601,411 |
| 2008-04-23 | 2008-04-21 | 8.155 | 5,920,607 | -4,032 | 0.14% | 48,284,282 |
| 2008-04-22 | 2008-04-18 | 7.902 | 5,924,639 | -10,415 | 0.14% | 46,818,274 |
| 2008-04-21 | 2008-04-17 | 7.917 | 5,935,054 | -20,495 | 0.14% | 46,988,901 |
| 2008-04-18 | 2008-04-16 | 7.813 | 5,955,549 | +4,032 | 0.14% | 46,530,754 |
| 2008-04-17 | 2008-04-15 | 7.962 | 5,951,517 | -12,095 | 0.14% | 47,384,952 |
| 2008-04-16 | 2008-04-14 | 7.917 | 5,963,612 | +14,783 | 0.14% | 47,215,000 |
| 2008-04-15 | 2008-04-11 | 8.200 | 5,948,829 | +12,767 | 0.14% | 48,780,030 |
| 2008-04-11 | 2008-04-09 | 8.304 | 5,936,062 | -8,399 | 0.14% | 49,293,722 |
| 2008-04-10 | 2008-04-08 | 8.498 | 5,944,461 | +4,031 | 0.14% | 50,513,513 |
| 2008-04-09 | 2008-04-07 | 8.587 | 5,940,430 | +1,680 | 0.14% | 51,009,689 |
| 2008-04-08 | 2008-04-03 | 8.036 | 5,938,750 | +11,760 | 0.14% | 47,725,203 |
| 2008-04-07 | 2008-04-02 | 7.709 | 5,926,990 | +32,925 | 0.14% | 45,690,187 |
| 2008-04-03 | 2008-04-01 | 7.843 | 5,894,065 | -10,079 | 0.14% | 46,225,809 |
| 2008-04-02 | 2008-03-31 | 7.813 | 5,904,144 | +2,016 | 0.14% | 46,129,126 |
| 2008-04-01 | 2008-03-28 | 7.858 | 5,902,128 | +9,743 | 0.14% | 46,376,880 |
| 2008-03-31 | 2008-03-27 | 7.873 | 5,892,385 | +13,103 | 0.14% | 46,388,013 |
| 2008-03-28 | 2008-03-26 | 7.843 | 5,879,282 | -9,407 | 0.14% | 46,109,869 |
| 2008-03-27 | 2008-03-25 | 7.307 | 5,888,689 | -7,727 | 0.14% | 43,028,786 |
| 2008-03-26 | 2008-03-20 | 6.682 | 5,896,416 | +4,703 | 0.14% | 39,399,747 |
| 2008-03-25 | 2008-03-19 | 6.295 | 5,891,713 | -8,399 | 0.14% | 37,088,642 |
| 2008-03-20 | 2008-03-18 | 6.533 | 5,900,112 | -14,447 | 0.14% | 38,546,394 |
| 2008-03-19 | 2008-03-17 | 7.084 | 5,914,559 | -15,119 | 0.14% | 41,897,519 |
| 2008-03-18 | 2008-03-14 | 7.992 | 5,929,678 | -18,143 | 0.14% | 47,387,563 |
| 2008-03-17 | 2008-03-13 | 7.798 | 5,947,821 | -3,360 | 0.14% | 46,381,860 |
| 2008-03-14 | 2008-03-12 | 7.902 | 5,951,181 | +4,032 | 0.14% | 47,028,016 |
| 2008-03-13 | 2008-03-11 | 7.798 | 5,947,149 | +36,286 | 0.14% | 46,376,619 |
| 2008-03-12 | 2008-03-10 | 8.096 | 5,910,863 | -336 | 0.14% | 47,852,956 |
| 2008-03-11 | 2008-03-07 | 8.349 | 5,911,199 | +19,822 | 0.14% | 49,351,166 |
| 2008-03-10 | 2008-03-06 | 8.840 | 5,891,377 | -20,158 | 0.14% | 52,078,953 |
| 2008-03-07 | 2008-03-05 | 8.617 | 5,911,535 | +9,407 | 0.14% | 50,937,522 |
| 2008-03-06 | 2008-03-04 | 8.929 | 5,902,128 | -5,040 | 0.14% | 52,701,000 |
| 2008-03-05 | 2008-03-03 | 8.855 | 5,907,168 | +16,799 | 0.14% | 52,306,453 |
| 2008-03-04 | 2008-02-29 | 9.167 | 5,890,369 | -5,375 | 0.14% | 53,998,562 |
| 2008-03-03 | 2008-02-28 | 9.063 | 5,895,744 | +336 | 0.14% | 53,433,656 |
| 2008-02-29 | 2008-02-27 | 8.989 | 5,895,408 | +20,494 | 0.14% | 52,991,936 |
| 2008-02-28 | 2008-02-26 | 8.855 | 5,874,914 | -11,759 | 0.14% | 52,020,852 |
| 2008-02-27 | 2008-02-25 | 8.810 | 5,886,673 | +13,103 | 0.14% | 51,862,160 |
| 2008-02-26 | 2008-02-22 | 8.989 | 5,873,570 | +33,262 | 0.14% | 52,795,641 |
| 2008-02-25 | 2008-02-21 | 9.450 | 5,840,308 | -46,365 | 0.14% | 55,191,025 |
| 2008-02-22 | 2008-02-20 | 9.554 | 5,886,673 | -27,214 | 0.14% | 56,242,410 |
| 2008-02-21 | 2008-02-19 | 9.018 | 5,913,887 | +1,680 | 0.14% | 53,334,058 |
| 2008-02-20 | 2008-02-18 | 8.512 | 5,912,207 | +31,918 | 0.14% | 50,327,417 |
| 2008-02-19 | 2008-02-15 | 8.200 | 5,880,289 | -9,744 | 0.14% | 48,218,006 |
| 2008-02-18 | 2008-02-14 | 7.649 | 5,890,033 | +114,905 | 0.14% | 45,054,672 |
| 2008-02-15 | 2008-02-13 | 7.560 | 5,775,128 | +12,095 | 0.13% | 43,660,058 |
| 2008-02-14 | 2008-02-12 | 7.664 | 5,763,033 | +1,008 | 0.13% | 44,168,975 |
| 2008-02-13 | 2008-02-11 | 7.917 | 5,762,025 | +2,688 | 0.13% | 45,618,999 |
| 2008-02-12 | 2008-02-06 | 8.096 | 5,759,337 | +64,507 | 0.13% | 46,626,238 |
| 2008-02-11 | 2008-02-04 | 7.962 | 5,694,830 | -60,812 | 0.13% | 45,341,254 |
| 2008-02-05 | 2008-02-01 | 7.709 | 5,755,642 | +106,170 | 0.13% | 44,369,294 |
| 2008-02-04 | 2008-01-31 | 7.783 | 5,649,472 | +15,455 | 0.13% | 43,971,221 |
| 2008-02-01 | 2008-01-30 | 8.111 | 5,634,017 | +7,727 | 0.13% | 45,695,521 |
| 2008-01-31 | 2008-01-29 | 8.736 | 5,626,290 | -2,688 | 0.13% | 49,149,510 |
| 2008-01-30 | 2008-01-28 | 8.721 | 5,628,978 | +3,696 | 0.13% | 49,089,222 |
| 2008-01-29 | 2008-01-25 | 9.108 | 5,625,282 | -1,680 | 0.13% | 51,233,580 |
| 2008-01-28 | 2008-01-24 | 8.706 | 5,626,962 | +2,352 | 0.13% | 48,987,901 |
| 2008-01-25 | 2008-01-23 | 8.989 | 5,624,610 | +1,344 | 0.13% | 50,557,819 |
| 2008-01-24 | 2008-01-22 | 8.512 | 5,623,266 | -20,495 | 0.13% | 47,867,819 |
| 2008-01-23 | 2008-01-21 | 10.239 | 5,643,761 | +2,016 | 0.13% | 57,785,122 |
| 2008-01-22 | 2008-01-18 | 11.013 | 5,641,745 | -4,704 | 0.13% | 62,130,401 |
| 2008-01-21 | 2008-01-17 | 11.102 | 5,646,449 | -41,997 | 0.13% | 62,686,384 |
| 2008-01-18 | 2008-01-16 | 11.042 | 5,688,446 | -31,918 | 0.13% | 62,814,011 |
| 2008-01-17 | 2008-01-15 | 11.414 | 5,720,364 | +336 | 0.13% | 65,294,712 |
| 2008-01-16 | 2008-01-14 | 11.563 | 5,720,028 | +11,087 | 0.13% | 66,142,127 |
| 2008-01-15 | 2008-01-11 | 12.054 | 5,708,941 | -51,404 | 0.13% | 68,817,605 |
| 2008-01-14 | 2008-01-10 | 12.010 | 5,760,345 | -9,408 | 0.13% | 69,180,072 |
| 2008-01-11 | 2008-01-09 | 11.295 | 5,769,753 | -11,759 | 0.13% | 65,171,539 |
| 2008-01-10 | 2008-01-08 | 10.715 | 5,781,512 | -6,047 | 0.13% | 61,948,801 |
| 2008-01-09 | 2008-01-07 | 11.087 | 5,787,559 | -1,344 | 0.13% | 64,166,845 |
| 2008-01-08 | 2008-01-04 | 11.295 | 5,788,903 | -336 | 0.13% | 65,387,846 |
| 2008-01-07 | 2008-01-03 | 11.786 | 5,789,239 | +3,695 | 0.13% | 68,234,756 |
| 2008-01-04 | 2008-01-02 | 11.906 | 5,785,544 | -2,015 | 0.13% | 68,880,005 |
| 2008-01-03 | 2007-12-31 | 10.864 | 5,787,559 | -14,448 | 0.13% | 62,874,895 |
| 2008-01-02 | 2007-12-27 | 11.578 | 5,802,007 | -47,372 | 0.13% | 67,176,415 |
| 2007-12-28 | 2007-12-24 | 12.159 | 5,849,379 | -16,463 | 0.14% | 71,119,845 |
| 2007-12-27 | 2007-12-20 | 12.322 | 5,865,842 | -2,352 | 0.14% | 72,280,255 |
| 2007-12-21 | 2007-12-19 | 12.456 | 5,868,194 | -16,463 | 0.14% | 73,095,207 |
| 2007-12-20 | 2007-12-18 | 12.441 | 5,884,657 | -38,638 | 0.14% | 73,212,698 |
| 2007-12-19 | 2007-12-17 | 12.754 | 5,923,295 | -24,862 | 0.14% | 75,544,555 |
| 2007-12-18 | 2007-12-14 | 13.007 | 5,948,157 | -25,534 | 0.14% | 77,366,480 |
| 2007-12-17 | 2007-12-13 | 13.022 | 5,973,691 | -128,680 | 0.14% | 77,787,495 |
| 2007-12-14 | 2007-12-12 | 13.617 | 6,102,371 | -7,727 | 0.14% | 83,095,725 |
| 2007-12-13 | 2007-12-11 | 13.766 | 6,110,098 | -25,871 | 0.14% | 84,110,243 |
| 2007-12-12 | 2007-12-10 | 13.706 | 6,135,969 | +2,688 | 0.14% | 84,101,118 |
| 2007-12-11 | 2007-12-07 | 13.974 | 6,133,281 | -14,111 | 0.14% | 85,707,225 |
| 2007-12-10 | 2007-12-06 | 14.123 | 6,147,392 | -7,392 | 0.14% | 86,819,264 |
| 2007-12-07 | 2007-12-05 | 14.108 | 6,154,784 | -7,391 | 0.14% | 86,832,066 |
| 2007-12-06 | 2007-12-04 | 14.093 | 6,162,175 | +1,344 | 0.14% | 86,844,634 |
| 2007-12-05 | 2007-12-03 | 14.034 | 6,160,831 | -83,995 | 0.14% | 86,458,952 |
| 2007-12-04 | 2007-11-30 | 14.197 | 6,244,826 | +672 | 0.14% | 88,659,994 |
| 2007-12-03 | 2007-11-29 | 13.260 | 6,244,154 | -23,518 | 0.14% | 82,796,178 |
| 2007-11-30 | 2007-11-28 | 13.141 | 6,267,672 | -9,072 | 0.14% | 82,361,822 |
| 2007-11-29 | 2007-11-27 | 12.382 | 6,276,744 | -8,735 | 0.15% | 77,717,124 |
| 2007-11-28 | 2007-11-26 | 12.709 | 6,285,479 | -8,736 | 0.15% | 79,883,159 |
| 2007-11-27 | 2007-11-23 | 12.426 | 6,294,215 | -133,047 | 0.15% | 78,214,456 |
| 2007-11-26 | 2007-11-22 | 12.903 | 6,427,262 | -18,479 | 0.15% | 82,928,552 |
| 2007-11-23 | 2007-11-21 | 13.453 | 6,445,741 | -12,431 | 0.15% | 86,716,205 |
| 2007-11-22 | 2007-11-20 | 14.019 | 6,458,172 | +68,540 | 0.15% | 90,535,622 |
| 2007-11-20 | 2007-11-16 | 14.108 | 6,389,632 | -43,005 | 0.15% | 90,145,316 |
| 2007-11-19 | 2007-11-15 | 14.331 | 6,432,637 | -17,471 | 0.15% | 92,187,983 |
| 2007-11-16 | 2007-11-14 | 14.584 | 6,450,108 | -34,942 | 0.15% | 94,070,195 |
| 2007-11-15 | 2007-11-13 | 14.495 | 6,485,050 | -57,452 | 0.15% | 94,000,739 |
| 2007-11-14 | 2007-11-12 | 14.748 | 6,542,502 | -57,117 | 0.15% | 96,488,710 |
| 2007-11-13 | 2007-11-09 | 15.477 | 6,599,619 | +5,712 | 0.15% | 102,143,606 |
| 2007-11-12 | 2007-11-08 | 15.477 | 6,593,907 | +15,791 | 0.15% | 102,055,200 |
| 2007-11-09 | 2007-11-07 | 15.834 | 6,578,116 | +28,894 | 0.15% | 104,160,279 |
| 2007-11-08 | 2007-11-06 | 15.566 | 6,549,222 | +10,751 | 0.15% | 101,948,391 |
| 2007-11-07 | 2007-11-05 | 15.120 | 6,538,471 | +672 | 0.15% | 98,861,886 |
| 2007-11-06 | 2007-11-02 | 15.447 | 6,537,799 | -4,367 | 0.15% | 100,992,215 |
| 2007-11-05 | 2007-11-01 | 15.686 | 6,542,166 | -29,902 | 0.15% | 102,617,434 |
| 2007-11-02 | 2007-10-31 | 15.596 | 6,572,068 | -19,487 | 0.15% | 102,499,633 |
| 2007-11-01 | 2007-10-30 | 15.894 | 6,591,555 | +14,111 | 0.15% | 104,765,457 |
| 2007-10-31 | 2007-10-29 | 16.162 | 6,577,444 | +24,862 | 0.15% | 106,303,109 |
| 2007-10-30 | 2007-10-26 | 16.281 | 6,552,582 | +157,574 | 0.15% | 106,681,415 |
| 2007-10-29 | 2007-10-25 | 15.447 | 6,395,008 | -7,055 | 0.15% | 98,786,461 |
| 2007-10-26 | 2007-10-24 | 15.596 | 6,402,063 | -53,421 | 0.15% | 99,848,192 |
| 2007-10-25 | 2007-10-23 | 16.162 | 6,455,484 | -9,071 | 0.15% | 104,332,020 |
| 2007-10-24 | 2007-10-22 | 16.043 | 6,464,555 | -33,934 | 0.15% | 103,708,983 |
| 2007-10-23 | 2007-10-18 | 16.757 | 6,498,489 | +57,452 | 0.15% | 108,895,456 |
| 2007-10-22 | 2007-10-17 | 17.263 | 6,441,037 | -4,704 | 0.15% | 111,191,801 |
| 2007-10-18 | 2007-10-16 | 17.650 | 6,445,741 | +33,262 | 0.15% | 113,767,056 |
| 2007-10-17 | 2007-10-15 | 18.126 | 6,412,479 | -72,571 | 0.15% | 116,233,743 |
| 2007-10-16 | 2007-10-12 | 18.364 | 6,485,050 | +3,024 | 0.15% | 119,093,338 |
| 2007-10-15 | 2007-10-11 | 18.662 | 6,482,026 | +46,365 | 0.15% | 120,967,105 |
| 2007-10-12 | 2007-10-10 | 18.543 | 6,435,661 | +168,661 | 0.15% | 119,335,644 |
| 2007-10-11 | 2007-10-09 | 18.751 | 6,267,000 | +50,732 | 0.14% | 117,513,895 |
| 2007-10-10 | 2007-10-08 | 18.721 | 6,216,268 | -3,023 | 0.14% | 116,377,588 |
| 2007-10-09 | 2007-10-05 | 19.227 | 6,219,291 | -59,133 | 0.14% | 119,581,053 |
| 2007-10-08 | 2007-10-04 | 18.960 | 6,278,424 | +9,408 | 0.15% | 119,036,199 |
| 2007-10-05 | 2007-10-03 | 19.049 | 6,269,016 | -595,353 | 0.14% | 119,417,597 |
| 2007-10-04 | 2007-10-02 | 18.662 | 6,864,369 | +77,947 | 0.16% | 128,102,362 |
| 2007-10-03 | 2007-09-28 | 18.335 | 6,786,422 | +91,386 | 0.16% | 124,425,831 |
| 2007-10-02 | 2007-09-27 | 18.632 | 6,695,036 | +118,600 | 0.15% | 124,743,012 |
| 2007-09-28 | 2007-09-25 | 18.751 | 6,576,436 | -22,847 | 0.15% | 123,316,197 |
| 2007-09-27 | 2007-09-24 | 18.930 | 6,599,283 | +15,119 | 0.15% | 124,923,126 |
| 2007-09-25 | 2007-09-21 | 19.079 | 6,584,164 | +55,437 | 0.15% | 125,616,777 |
| 2007-09-24 | 2007-09-20 | 18.870 | 6,528,727 | +85,338 | 0.15% | 123,198,875 |
| 2007-09-21 | 2007-09-19 | 19.108 | 6,443,389 | -66,859 | 0.15% | 123,122,764 |
| 2007-09-20 | 2007-09-18 | 19.079 | 6,510,248 | +52,076 | 0.15% | 124,206,561 |
| 2007-09-19 | 2007-09-17 | 19.287 | 6,458,172 | -24,190 | 0.15% | 124,558,563 |
| 2007-09-18 | 2007-09-14 | 18.930 | 6,482,362 | +62,492 | 0.15% | 122,709,835 |
| 2007-09-17 | 2007-09-13 | 19.019 | 6,419,870 | +90,714 | 0.15% | 122,100,114 |
| 2007-09-14 | 2007-09-12 | 19.198 | 6,329,156 | +92,394 | 0.15% | 121,505,096 |
| 2007-09-13 | 2007-09-11 | 19.227 | 6,236,762 | -137,079 | 0.14% | 119,916,975 |
| 2007-09-12 | 2007-09-10 | 19.227 | 6,373,841 | +122,968 | 0.15% | 122,552,654 |
| 2007-09-11 | 2007-09-07 | 19.436 | 6,250,873 | -162,614 | 0.14% | 121,490,644 |
| 2007-09-10 | 2007-09-06 | 19.495 | 6,413,487 | -2,352 | 0.15% | 125,032,955 |
| 2007-09-07 | 2007-09-05 | 19.376 | 6,415,839 | +108,857 | 0.15% | 124,314,968 |
| 2007-09-06 | 2007-09-04 | 19.168 | 6,306,982 | -273,822 | 0.15% | 120,891,686 |
| 2007-09-05 | 2007-09-03 | 18.245 | 6,580,804 | +7,056 | 0.15% | 120,068,313 |
| 2007-09-04 | 2007-08-31 | 18.126 | 6,573,748 | -44,349 | 0.15% | 119,156,934 |
| 2007-09-03 | 2007-08-30 | 18.126 | 6,618,097 | -5,376 | 0.15% | 119,960,812 |
| 2007-08-31 | 2007-08-29 | 18.245 | 6,623,473 | +47,373 | 0.15% | 120,846,818 |
| 2007-08-30 | 2007-08-28 | 18.632 | 6,576,100 | -4,704 | 0.15% | 122,526,977 |
| 2007-08-29 | 2007-08-27 | 19.198 | 6,580,804 | +85,003 | 0.15% | 126,336,153 |
| 2007-08-28 | 2007-08-24 | 18.454 | 6,495,801 | +49,388 | 0.15% | 119,870,793 |
| 2007-08-27 | 2007-08-23 | 18.602 | 6,446,413 | -79,626 | 0.15% | 119,918,757 |
| 2007-08-24 | 2007-08-22 | 18.037 | 6,526,039 | +26,542 | 0.15% | 117,709,432 |
| 2007-08-23 | 2007-08-21 | 18.067 | 6,499,497 | -14,111 | 0.15% | 117,424,147 |
| 2007-08-22 | 2007-08-20 | 18.305 | 6,513,608 | +97,433 | 0.15% | 119,230,046 |
| 2007-08-21 | 2007-08-17 | 18.989 | 6,416,175 | +1,344 | 0.15% | 121,838,868 |
| 2007-08-20 | 2007-08-16 | 18.989 | 6,414,831 | +672 | 0.15% | 121,813,346 |
| 2007-08-17 | 2007-08-15 | 18.989 | 6,414,159 | +30,238 | 0.15% | 121,800,586 |
| 2007-08-16 | 2007-08-14 | 19.317 | 6,383,921 | +21,503 | 0.15% | 123,316,496 |
| 2007-08-15 | 2007-08-13 | 19.108 | 6,362,418 | +50,061 | 0.15% | 121,575,539 |
| 2007-08-14 | 2007-08-10 | 19.108 | 6,312,357 | +126,327 | 0.15% | 120,618,954 |
| 2007-08-13 | 2007-08-09 | 19.585 | 6,186,030 | -35,613 | 0.14% | 121,150,969 |
| 2007-08-10 | 2007-08-08 | 19.317 | 6,221,643 | +41,661 | 0.14% | 120,181,816 |
| 2007-08-09 | 2007-08-07 | 18.573 | 6,179,982 | +26,542 | 0.14% | 114,778,561 |
| 2007-08-08 | 2007-08-06 | 19.079 | 6,153,440 | +183,108 | 0.14% | 117,399,156 |
| 2007-08-07 | 2007-08-03 | 19.823 | 5,970,332 | -86,346 | 0.14% | 118,348,208 |
| 2007-08-06 | 2007-08-02 | 20.031 | 6,056,678 | +75,595 | 0.14% | 121,321,711 |
| 2007-08-03 | 2007-08-01 | 20.745 | 5,981,083 | -53,756 | 0.14% | 124,079,943 |
| 2007-08-02 | 2007-07-31 | 21.638 | 6,034,839 | +145,478 | 0.14% | 130,583,732 |
| 2007-08-01 | 2007-07-30 | 21.370 | 5,889,361 | +257,359 | 0.14% | 125,858,223 |
| 2007-07-31 | 2007-07-27 | 20.031 | 5,632,002 | -240,560 | 0.13% | 112,814,998 |
| 2007-07-30 | 2007-07-26 | 19.733 | 5,872,562 | +611,816 | 0.14% | 115,885,771 |
| 2007-07-27 | 2007-07-25 | 19.108 | 5,260,746 | +146,487 | 0.12% | 100,524,365 |
| 2007-07-26 | 2007-07-24 | 18.335 | 5,114,259 | +62,492 | 0.12% | 93,767,515 |
| 2007-07-25 | 2007-07-23 | 17.531 | 5,051,767 | +488,512 | 0.12% | 88,562,034 |
| 2007-07-24 | 2007-07-20 | 16.608 | 4,563,255 | -5,712 | 0.11% | 75,787,558 |
| 2007-07-23 | 2007-07-19 | 16.489 | 4,568,967 | -168,661 | 0.11% | 75,338,464 |
| 2007-07-20 | 2007-07-18 | 15.805 | 4,737,628 | +3,024 | 0.11% | 74,876,314 |
| 2007-07-19 | 2007-07-17 | 15.864 | 4,734,604 | +290,957 | 0.11% | 75,110,360 |
| 2007-07-18 | 2007-07-16 | 15.388 | 4,443,647 | 0.11% | 68,378,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy