History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 10,802,422 | +0 | 0.13% | 57,792,958 |
| 2025-10-13 | 2025-10-09 | 5.410 | 10,802,422 | +0 | 0.13% | 58,441,103 |
| 2025-10-10 | 2025-10-08 | 5.530 | 10,802,422 | +0 | 0.13% | 59,737,394 |
| 2025-10-09 | 2025-10-06 | 5.520 | 10,802,422 | -1,000 | 0.13% | 59,629,369 |
| 2025-10-08 | 2025-10-03 | 5.550 | 10,803,422 | -92,500 | 0.13% | 59,958,992 |
| 2025-10-06 | 2025-10-02 | 5.570 | 10,895,922 | -1,158,500 | 0.13% | 60,690,286 |
| 2025-10-03 | 2025-09-30 | 5.510 | 12,054,422 | -3,500 | 0.15% | 66,419,865 |
| 2025-10-02 | 2025-09-29 | 5.430 | 12,057,922 | +24,000 | 0.15% | 65,474,516 |
| 2025-09-30 | 2025-09-26 | 5.360 | 12,033,922 | +23,500 | 0.15% | 64,501,822 |
| 2025-09-29 | 2025-09-25 | 5.380 | 12,010,422 | +48,000 | 0.15% | 64,616,070 |
| 2025-09-26 | 2025-09-24 | 5.360 | 11,962,422 | +4,000 | 0.15% | 64,118,582 |
| 2025-09-25 | 2025-09-23 | 5.380 | 11,958,422 | -53,000 | 0.15% | 64,336,310 |
| 2025-09-24 | 2025-09-22 | 5.460 | 12,011,422 | +224,000 | 0.15% | 65,582,364 |
| 2025-09-23 | 2025-09-19 | 5.650 | 11,787,422 | +26,000 | 0.14% | 66,598,934 |
| 2025-09-22 | 2025-09-18 | 5.610 | 11,761,422 | +42,000 | 0.14% | 65,981,577 |
| 2025-09-19 | 2025-09-17 | 5.680 | 11,719,422 | -14,000 | 0.14% | 66,566,317 |
| 2025-09-18 | 2025-09-16 | 5.630 | 11,733,422 | +99,500 | 0.14% | 66,059,166 |
| 2025-09-17 | 2025-09-15 | 5.680 | 11,633,922 | +48,000 | 0.14% | 66,080,677 |
| 2025-09-16 | 2025-09-12 | 5.720 | 11,585,922 | +5,500 | 0.14% | 66,271,474 |
| 2025-09-15 | 2025-09-11 | 5.650 | 11,580,422 | -26,500 | 0.14% | 65,429,384 |
| 2025-09-12 | 2025-09-10 | 5.680 | 11,606,922 | +26,500 | 0.14% | 65,927,317 |
| 2025-09-11 | 2025-09-09 | 5.550 | 11,580,422 | -10,000 | 0.14% | 64,271,342 |
| 2025-09-10 | 2025-09-08 | 5.620 | 11,590,422 | +19,000 | 0.14% | 65,138,172 |
| 2025-09-09 | 2025-09-05 | 5.430 | 11,571,422 | -16,500 | 0.14% | 62,832,821 |
| 2025-09-05 | 2025-09-03 | 5.350 | 11,587,922 | +211,000 | 0.14% | 61,995,383 |
| 2025-09-04 | 2025-09-02 | 5.210 | 11,376,922 | +15,500 | 0.14% | 59,273,764 |
| 2025-09-03 | 2025-09-01 | 5.360 | 11,361,422 | +378,500 | 0.14% | 60,897,222 |
| 2025-09-02 | 2025-08-29 | 5.290 | 10,982,922 | +40,500 | 0.13% | 58,099,657 |
| 2025-09-01 | 2025-08-28 | 5.170 | 10,942,422 | +228,500 | 0.13% | 56,572,322 |
| 2025-08-29 | 2025-08-27 | 5.360 | 10,713,922 | +14,000 | 0.13% | 57,426,622 |
| 2025-08-27 | 2025-08-25 | 5.600 | 10,699,922 | +3,100 | 0.13% | 59,919,563 |
| 2025-08-26 | 2025-08-22 | 5.530 | 10,696,822 | +1,000 | 0.13% | 59,153,426 |
| 2025-08-25 | 2025-08-21 | 5.530 | 10,695,822 | +45,000 | 0.13% | 59,147,896 |
| 2025-08-22 | 2025-08-20 | 5.470 | 10,650,822 | -7,500 | 0.13% | 58,259,996 |
| 2025-08-21 | 2025-08-19 | 5.430 | 10,658,322 | +18,000 | 0.13% | 57,874,688 |
| 2025-08-20 | 2025-08-18 | 5.530 | 10,640,322 | +32,000 | 0.13% | 58,840,981 |
| 2025-08-19 | 2025-08-15 | 5.550 | 10,608,322 | +92,500 | 0.13% | 58,876,187 |
| 2025-08-18 | 2025-08-14 | 5.550 | 10,515,822 | -5,500 | 0.13% | 58,362,812 |
| 2025-08-15 | 2025-08-13 | 5.630 | 10,521,322 | +311,900 | 0.13% | 59,235,043 |
| 2025-08-14 | 2025-08-12 | 6.050 | 10,209,422 | -113,460 | 0.13% | 61,767,003 |
| 2025-08-12 | 2025-08-08 | 5.310 | 10,322,882 | +51,000 | 0.13% | 54,814,503 |
| 2025-08-08 | 2025-08-06 | 5.440 | 10,271,882 | +6,000 | 0.13% | 55,879,038 |
| 2025-08-07 | 2025-08-05 | 5.370 | 10,265,882 | +163,500 | 0.13% | 55,127,786 |
| 2025-08-06 | 2025-08-04 | 5.300 | 10,102,382 | -8,500 | 0.12% | 53,542,625 |
| 2025-08-05 | 2025-08-01 | 5.330 | 10,110,882 | +500 | 0.12% | 53,891,001 |
| 2025-08-04 | 2025-07-31 | 5.420 | 10,110,382 | -2,000 | 0.12% | 54,798,270 |
| 2025-08-01 | 2025-07-30 | 5.530 | 10,112,382 | -6,000 | 0.12% | 55,921,472 |
| 2025-07-31 | 2025-07-29 | 5.610 | 10,118,382 | -45,500 | 0.12% | 56,764,123 |
| 2025-07-30 | 2025-07-28 | 5.650 | 10,163,882 | -12,000 | 0.12% | 57,425,933 |
| 2025-07-29 | 2025-07-25 | 5.460 | 10,175,882 | +46,500 | 0.12% | 55,560,316 |
| 2025-07-28 | 2025-07-24 | 5.320 | 10,129,382 | -51,000 | 0.12% | 53,888,312 |
| 2025-07-25 | 2025-07-23 | 5.020 | 10,180,382 | -500 | 0.12% | 51,105,518 |
| 2025-07-24 | 2025-07-22 | 5.020 | 10,180,882 | +4,000 | 0.12% | 51,108,028 |
| 2025-07-23 | 2025-07-21 | 4.980 | 10,176,882 | -500 | 0.12% | 50,680,872 |
| 2025-07-22 | 2025-07-18 | 4.960 | 10,177,382 | +1,500 | 0.12% | 50,479,815 |
| 2025-07-18 | 2025-07-16 | 4.920 | 10,175,882 | +53,000 | 0.12% | 50,065,339 |
| 2025-07-16 | 2025-07-14 | 4.940 | 10,122,882 | +3,500 | 0.12% | 50,007,037 |
| 2025-07-15 | 2025-07-11 | 4.960 | 10,119,382 | -4,000 | 0.12% | 50,192,135 |
| 2025-07-14 | 2025-07-10 | 4.890 | 10,123,382 | +10,000 | 0.12% | 49,503,338 |
| 2025-07-10 | 2025-07-08 | 4.810 | 10,113,382 | -50,000 | 0.12% | 48,645,367 |
| 2025-07-08 | 2025-07-04 | 4.720 | 10,163,382 | -10,000 | 0.12% | 47,971,163 |
| 2025-07-04 | 2025-07-02 | 4.720 | 10,173,382 | -5,000 | 0.12% | 48,018,363 |
| 2025-07-03 | 2025-06-30 | 4.670 | 10,178,382 | +1,668 | 0.12% | 47,533,044 |
| 2025-07-02 | 2025-06-27 | 4.730 | 10,176,714 | -101,000 | 0.12% | 48,135,857 |
| 2025-06-30 | 2025-06-26 | 4.680 | 10,277,714 | +10,000 | 0.13% | 48,099,702 |
| 2025-06-27 | 2025-06-25 | 4.620 | 10,267,714 | +187,440 | 0.13% | 47,436,839 |
| 2025-06-26 | 2025-06-24 | 4.500 | 10,080,274 | +95,000 | 0.12% | 45,361,233 |
| 2025-06-25 | 2025-06-23 | 4.450 | 9,985,274 | -1,000 | 0.12% | 44,434,469 |
| 2025-06-23 | 2025-06-19 | 4.420 | 9,986,274 | +6,500 | 0.12% | 44,139,331 |
| 2025-06-19 | 2025-06-17 | 4.620 | 9,979,774 | -23,500 | 0.12% | 46,106,556 |
| 2025-06-12 | 2025-06-10 | 4.640 | 10,003,274 | -106,500 | 0.12% | 46,416,061 |
| 2025-06-11 | 2025-06-09 | 4.570 | 10,109,774 | -10,997 | 0.12% | 46,199,469 |
| 2025-06-10 | 2025-06-06 | 4.489 | 10,120,771 | +4,979 | 0.12% | 45,436,541 |
| 2025-06-09 | 2025-06-05 | 4.570 | 10,115,792 | -7,966 | 0.12% | 46,226,970 |
| 2025-06-06 | 2025-06-04 | 4.520 | 10,123,758 | +21,407 | 0.12% | 45,754,985 |
| 2025-06-05 | 2025-06-03 | 4.580 | 10,102,351 | -43,311 | 0.12% | 46,267,011 |
| 2025-06-04 | 2025-06-02 | 4.550 | 10,145,662 | +25,887 | 0.13% | 46,159,674 |
| 2025-06-03 | 2025-05-30 | 4.610 | 10,119,775 | -148,853 | 0.12% | 46,651,723 |
| 2025-05-30 | 2025-05-28 | 4.289 | 10,268,628 | +996 | 0.13% | 44,037,681 |
| 2025-05-26 | 2025-05-22 | 4.248 | 10,267,632 | -498 | 0.13% | 43,620,919 |
| 2025-05-22 | 2025-05-20 | 4.309 | 10,268,130 | -498 | 0.13% | 44,241,801 |
| 2025-05-20 | 2025-05-16 | 4.309 | 10,268,628 | -39,827 | 0.13% | 44,243,946 |
| 2025-05-19 | 2025-05-15 | 4.299 | 10,308,455 | -49,783 | 0.13% | 44,312,014 |
| 2025-05-15 | 2025-05-13 | 4.238 | 10,358,238 | -9,957 | 0.13% | 43,901,816 |
| 2025-05-08 | 2025-05-06 | 4.168 | 10,368,195 | -498 | 0.13% | 43,215,088 |
| 2025-05-07 | 2025-05-02 | 4.218 | 10,368,693 | -38,831 | 0.13% | 43,737,852 |
| 2025-04-30 | 2025-04-28 | 3.967 | 10,407,524 | -55,260 | 0.13% | 41,288,458 |
| 2025-04-28 | 2025-04-24 | 3.987 | 10,462,784 | +209,091 | 0.13% | 41,717,849 |
| 2025-04-23 | 2025-04-17 | 4.017 | 10,253,693 | +1,992 | 0.13% | 41,193,097 |
| 2025-04-16 | 2025-04-14 | 4.108 | 10,251,701 | -12,446 | 0.13% | 42,111,759 |
| 2025-04-14 | 2025-04-10 | 3.997 | 10,264,147 | +5,974 | 0.13% | 41,028,919 |
| 2025-04-11 | 2025-04-09 | 3.997 | 10,258,173 | -215,563 | 0.13% | 41,005,040 |
| 2025-04-10 | 2025-04-08 | 3.937 | 10,473,736 | +26,385 | 0.13% | 41,235,554 |
| 2025-04-09 | 2025-04-07 | 3.847 | 10,447,351 | -322,597 | 0.13% | 40,187,325 |
| 2025-04-03 | 2025-04-01 | 4.449 | 10,769,948 | -25,390 | 0.13% | 47,918,308 |
| 2025-04-02 | 2025-03-31 | 4.188 | 10,795,338 | +298,204 | 0.13% | 45,212,284 |
| 2025-03-28 | 2025-03-26 | 4.279 | 10,497,134 | -5,532 | 0.13% | 44,912,216 |
| 2025-03-27 | 2025-03-25 | 4.198 | 10,502,666 | +9,956 | 0.13% | 44,092,018 |
| 2025-03-26 | 2025-03-24 | 4.319 | 10,492,710 | +99,070 | 0.13% | 45,314,821 |
| 2025-03-25 | 2025-03-21 | 4.319 | 10,393,640 | +62,727 | 0.13% | 44,886,968 |
| 2025-03-24 | 2025-03-20 | 4.510 | 10,330,913 | +19,913 | 0.13% | 46,587,477 |
| 2025-03-21 | 2025-03-19 | 4.600 | 10,311,000 | -5,476 | 0.13% | 47,429,703 |
| 2025-03-20 | 2025-03-18 | 4.620 | 10,316,476 | -5,974 | 0.13% | 47,662,119 |
| 2025-03-19 | 2025-03-17 | 4.540 | 10,322,450 | +365,411 | 0.13% | 46,860,333 |
| 2025-03-18 | 2025-03-14 | 4.550 | 9,957,039 | +3,485 | 0.12% | 45,301,497 |
| 2025-03-17 | 2025-03-13 | 4.469 | 9,953,554 | +6,970 | 0.12% | 44,485,895 |
| 2025-03-14 | 2025-03-12 | 4.540 | 9,946,584 | +4,481 | 0.12% | 45,154,032 |
| 2025-03-13 | 2025-03-11 | 4.570 | 9,942,103 | +10,454 | 0.12% | 45,433,249 |
| 2025-03-11 | 2025-03-07 | 4.630 | 9,931,649 | +2,987 | 0.12% | 45,983,967 |
| 2025-03-10 | 2025-03-06 | 4.600 | 9,928,662 | -17,424 | 0.12% | 45,670,982 |
| 2025-03-07 | 2025-03-05 | 4.449 | 9,946,086 | -2,489 | 0.12% | 44,252,731 |
| 2025-03-06 | 2025-03-04 | 4.399 | 9,948,575 | +39,827 | 0.12% | 43,764,214 |
| 2025-03-05 | 2025-03-03 | 4.489 | 9,908,748 | -1,992 | 0.12% | 44,484,678 |
| 2025-03-04 | 2025-02-28 | 4.419 | 9,910,740 | +9,459 | 0.12% | 43,796,853 |
| 2025-03-03 | 2025-02-27 | 4.540 | 9,901,281 | -3,983 | 0.12% | 44,948,372 |
| 2025-02-28 | 2025-02-26 | 4.550 | 9,905,264 | -38,831 | 0.12% | 45,065,937 |
| 2025-02-27 | 2025-02-25 | 4.399 | 9,944,095 | +29,870 | 0.12% | 43,744,506 |
| 2025-02-26 | 2025-02-24 | 4.479 | 9,914,225 | -4,978 | 0.12% | 44,409,693 |
| 2025-02-25 | 2025-02-21 | 4.379 | 9,919,203 | -162,294 | 0.12% | 43,435,759 |
| 2025-02-24 | 2025-02-20 | 4.349 | 10,081,497 | +97,078 | 0.12% | 43,842,677 |
| 2025-02-21 | 2025-02-19 | 4.359 | 9,984,419 | +70,194 | 0.12% | 43,520,780 |
| 2025-02-20 | 2025-02-18 | 4.389 | 9,914,225 | +5,974 | 0.12% | 43,513,534 |
| 2025-02-18 | 2025-02-14 | 4.369 | 9,908,251 | -59,242 | 0.12% | 43,288,287 |
| 2025-02-17 | 2025-02-13 | 4.248 | 9,967,493 | +498 | 0.12% | 42,345,811 |
| 2025-02-14 | 2025-02-12 | 4.349 | 9,966,995 | +995 | 0.12% | 43,344,728 |
| 2025-02-12 | 2025-02-10 | 4.379 | 9,966,000 | -8,961 | 0.12% | 43,640,681 |
| 2025-02-11 | 2025-02-07 | 4.268 | 9,974,961 | +13,442 | 0.12% | 42,577,904 |
| 2025-02-07 | 2025-02-05 | 4.178 | 9,961,519 | +11,450 | 0.12% | 41,620,093 |
| 2025-02-06 | 2025-02-04 | 4.178 | 9,950,069 | -1,991 | 0.12% | 41,572,254 |
| 2025-02-03 | 2025-01-24 | 4.208 | 9,952,060 | -2,987 | 0.12% | 41,880,432 |
| 2025-01-27 | 2025-01-23 | 4.228 | 9,955,047 | -5,974 | 0.12% | 42,092,969 |
| 2025-01-23 | 2025-01-21 | 4.258 | 9,961,021 | +49,286 | 0.12% | 42,418,358 |
| 2025-01-21 | 2025-01-17 | 4.208 | 9,911,735 | +8,463 | 0.12% | 41,710,736 |
| 2025-01-20 | 2025-01-16 | 4.158 | 9,903,272 | -150,347 | 0.12% | 41,177,805 |
| 2025-01-17 | 2025-01-15 | 4.128 | 10,053,619 | +996 | 0.12% | 41,500,028 |
| 2025-01-16 | 2025-01-14 | 4.168 | 10,052,623 | +1,991 | 0.12% | 41,899,770 |
| 2025-01-14 | 2025-01-10 | 4.138 | 10,050,632 | +109,524 | 0.12% | 41,588,641 |
| 2025-01-10 | 2025-01-08 | 4.268 | 9,941,108 | +7,468 | 0.12% | 42,433,403 |
| 2025-01-09 | 2025-01-07 | 4.359 | 9,933,640 | +3,485 | 0.12% | 43,299,441 |
| 2025-01-07 | 2025-01-03 | 4.379 | 9,930,155 | +5,974 | 0.12% | 43,483,717 |
| 2025-01-03 | 2024-12-31 | 4.560 | 9,924,181 | -554 | 0.12% | 45,251,676 |
| 2025-01-02 | 2024-12-27 | 4.660 | 9,924,735 | +696,970 | 0.12% | 46,250,991 |
| 2024-12-27 | 2024-12-20 | 4.570 | 9,227,765 | +56,853 | 0.11% | 42,168,880 |
| 2024-12-23 | 2024-12-19 | 4.660 | 9,170,912 | +5,974 | 0.11% | 42,738,045 |
| 2024-12-20 | 2024-12-18 | 4.720 | 9,164,938 | -5,974 | 0.11% | 43,262,492 |
| 2024-12-18 | 2024-12-16 | 4.720 | 9,170,912 | -10,455 | 0.11% | 43,290,692 |
| 2024-12-17 | 2024-12-13 | 4.670 | 9,181,367 | -55,260 | 0.11% | 42,878,980 |
| 2024-12-16 | 2024-12-12 | 4.730 | 9,236,627 | -1,991 | 0.11% | 43,693,663 |
| 2024-12-13 | 2024-12-11 | 4.640 | 9,238,618 | -50,779 | 0.11% | 42,867,991 |
| 2024-12-12 | 2024-12-10 | 4.449 | 9,289,397 | +1,493 | 0.11% | 41,330,951 |
| 2024-12-11 | 2024-12-09 | 4.449 | 9,287,904 | -498 | 0.11% | 41,324,308 |
| 2024-12-09 | 2024-12-05 | 4.289 | 9,288,402 | +14,935 | 0.11% | 39,833,918 |
| 2024-12-05 | 2024-12-03 | 4.309 | 9,273,467 | -31,861 | 0.11% | 39,956,144 |
| 2024-12-03 | 2024-11-29 | 4.238 | 9,305,328 | -9,957 | 0.11% | 39,439,217 |
| 2024-12-02 | 2024-11-28 | 4.218 | 9,315,285 | +554 | 0.11% | 39,294,302 |
| 2024-11-29 | 2024-11-27 | 4.258 | 9,314,731 | +6,970 | 0.11% | 39,666,174 |
| 2024-11-28 | 2024-11-26 | 4.188 | 9,307,761 | -9,957 | 0.11% | 38,982,117 |
| 2024-11-27 | 2024-11-25 | 4.168 | 9,317,718 | +995 | 0.11% | 38,836,654 |
| 2024-11-26 | 2024-11-22 | 4.208 | 9,316,723 | +50,780 | 0.11% | 39,206,796 |
| 2024-11-25 | 2024-11-21 | 4.319 | 9,265,943 | -498 | 0.11% | 40,016,788 |
| 2024-11-22 | 2024-11-20 | 4.349 | 9,266,441 | -1,991 | 0.11% | 40,298,140 |
| 2024-11-21 | 2024-11-19 | 4.349 | 9,268,432 | +4,978 | 0.11% | 40,306,799 |
| 2024-11-19 | 2024-11-15 | 4.268 | 9,263,454 | +4,978 | 0.11% | 39,540,852 |
| 2024-11-15 | 2024-11-13 | 4.449 | 9,258,476 | +6,970 | 0.11% | 41,193,375 |
| 2024-11-14 | 2024-11-12 | 4.479 | 9,251,506 | -57,749 | 0.11% | 41,441,116 |
| 2024-11-13 | 2024-11-11 | 4.550 | 9,309,255 | +12,944 | 0.11% | 42,354,277 |
| 2024-11-12 | 2024-11-08 | 4.660 | 9,296,311 | +8,463 | 0.11% | 43,322,426 |
| 2024-11-11 | 2024-11-07 | 4.710 | 9,287,848 | -3,983 | 0.11% | 43,749,398 |
| 2024-11-08 | 2024-11-06 | 4.560 | 9,291,831 | -1,991 | 0.11% | 42,368,325 |
| 2024-11-07 | 2024-11-05 | 4.660 | 9,293,822 | -5,974 | 0.11% | 43,310,827 |
| 2024-11-06 | 2024-11-04 | 4.530 | 9,299,796 | +8,463 | 0.11% | 42,124,437 |
| 2024-11-01 | 2024-10-30 | 4.479 | 9,291,333 | -498 | 0.11% | 41,619,516 |
| 2024-10-30 | 2024-10-28 | 4.540 | 9,291,831 | -21,904 | 0.11% | 42,181,681 |
| 2024-10-28 | 2024-10-24 | 4.520 | 9,313,735 | +5,974 | 0.11% | 42,094,033 |
| 2024-10-25 | 2024-10-23 | 4.640 | 9,307,761 | +229,502 | 0.11% | 43,188,820 |
| 2024-10-24 | 2024-10-22 | 4.630 | 9,078,259 | +6,969 | 0.11% | 42,032,734 |
| 2024-10-23 | 2024-10-21 | 4.620 | 9,071,290 | +498 | 0.11% | 41,909,360 |
| 2024-10-22 | 2024-10-18 | 4.720 | 9,070,792 | -12,943 | 0.11% | 42,818,082 |
| 2024-10-21 | 2024-10-17 | 4.550 | 9,083,735 | -1,233 | 0.11% | 41,328,230 |
| 2024-10-18 | 2024-10-16 | 4.650 | 9,084,968 | +4,480 | 0.11% | 42,246,286 |
| 2024-10-17 | 2024-10-15 | 4.761 | 9,080,488 | +5,974 | 0.11% | 43,228,650 |
| 2024-10-16 | 2024-10-14 | 5.022 | 9,074,514 | -7,965 | 0.11% | 45,569,842 |
| 2024-10-15 | 2024-10-10 | 5.203 | 9,082,479 | +1,494 | 0.11% | 47,251,794 |
| 2024-10-14 | 2024-10-09 | 5.182 | 9,080,985 | +34,350 | 0.11% | 47,061,613 |
| 2024-10-10 | 2024-10-08 | 5.574 | 9,046,635 | +8,961 | 0.11% | 50,427,123 |
| 2024-10-09 | 2024-10-07 | 6.207 | 9,037,674 | -46,397 | 0.11% | 56,095,664 |
| 2024-10-08 | 2024-10-04 | 5.434 | 9,084,071 | -19,750 | 0.11% | 49,358,497 |
| 2024-10-07 | 2024-10-03 | 5.303 | 9,103,821 | +6,970 | 0.11% | 48,277,167 |
| 2024-10-04 | 2024-10-02 | 5.474 | 9,096,851 | -470,455 | 0.11% | 49,793,394 |
| 2024-10-03 | 2024-09-30 | 5.002 | 9,567,306 | -309,654 | 0.12% | 47,852,337 |
| 2024-10-02 | 2024-09-27 | 4.801 | 9,876,960 | +11,948 | 0.12% | 47,417,138 |
| 2024-09-30 | 2024-09-26 | 4.600 | 9,865,012 | -29,870 | 0.12% | 45,378,197 |
| 2024-09-27 | 2024-09-25 | 4.319 | 9,894,882 | +7,468 | 0.12% | 42,732,984 |
| 2024-09-26 | 2024-09-24 | 4.238 | 9,887,414 | -7,193 | 0.12% | 41,906,300 |
| 2024-09-25 | 2024-09-23 | 4.078 | 9,894,607 | -9,957 | 0.12% | 40,346,766 |
| 2024-09-24 | 2024-09-20 | 4.048 | 9,904,564 | -12,943 | 0.12% | 40,088,938 |
| 2024-09-23 | 2024-09-19 | 4.068 | 9,917,507 | -5,477 | 0.12% | 40,340,538 |
| 2024-09-19 | 2024-09-16 | 4.007 | 9,922,984 | -5,974 | 0.12% | 39,764,848 |
| 2024-09-17 | 2024-09-13 | 3.997 | 9,928,958 | +12,944 | 0.12% | 39,689,067 |
| 2024-09-11 | 2024-09-09 | 3.907 | 9,916,014 | +2,489 | 0.12% | 38,741,004 |
| 2024-09-10 | 2024-09-05 | 4.017 | 9,913,525 | -4,978 | 0.12% | 39,826,509 |
| 2024-09-09 | 2024-09-04 | 4.027 | 9,918,503 | +4,978 | 0.12% | 39,946,124 |
| 2024-09-04 | 2024-09-02 | 4.017 | 9,913,525 | +9,957 | 0.12% | 39,826,509 |
| 2024-09-03 | 2024-08-30 | 4.068 | 9,903,568 | +22,403 | 0.12% | 40,283,839 |
| 2024-08-27 | 2024-08-23 | 4.238 | 9,881,165 | -14,935 | 0.12% | 41,879,814 |
| 2024-08-22 | 2024-08-20 | 4.118 | 9,896,100 | +4,978 | 0.12% | 40,750,419 |
| 2024-08-19 | 2024-08-15 | 4.138 | 9,891,122 | +9,459 | 0.12% | 40,928,603 |
| 2024-08-13 | 2024-08-09 | 4.289 | 9,881,663 | -9,957 | 0.12% | 42,378,156 |
| 2024-08-12 | 2024-08-08 | 4.238 | 9,891,620 | -4,978 | 0.12% | 41,924,126 |
| 2024-08-09 | 2024-08-07 | 4.148 | 9,896,598 | -17,425 | 0.12% | 41,050,658 |
| 2024-08-08 | 2024-08-06 | 3.997 | 9,914,023 | -6,089 | 0.12% | 39,629,367 |
| 2024-08-06 | 2024-08-02 | 3.987 | 9,920,112 | +10,952 | 0.12% | 39,554,074 |
| 2024-08-01 | 2024-07-30 | 3.997 | 9,909,160 | +936 | 0.12% | 39,609,928 |
| 2024-07-31 | 2024-07-29 | 4.027 | 9,908,224 | +19,914 | 0.12% | 39,904,726 |
| 2024-07-29 | 2024-07-25 | 4.048 | 9,888,310 | +6,969 | 0.12% | 40,023,150 |
| 2024-07-26 | 2024-07-24 | 4.118 | 9,881,341 | +4,979 | 0.12% | 40,689,644 |
| 2024-07-25 | 2024-07-23 | 4.138 | 9,876,362 | +2,987 | 0.12% | 40,867,527 |
| 2024-07-24 | 2024-07-22 | 4.218 | 9,873,375 | -13,442 | 0.12% | 41,648,471 |
| 2024-07-23 | 2024-07-19 | 4.148 | 9,886,817 | +14,935 | 0.12% | 41,010,087 |
| 2024-07-19 | 2024-07-17 | 4.208 | 9,871,882 | -1,493 | 0.12% | 41,543,026 |
| 2024-07-18 | 2024-07-16 | 4.218 | 9,873,375 | +498 | 0.12% | 41,648,471 |
| 2024-07-17 | 2024-07-15 | 4.258 | 9,872,877 | +8,463 | 0.12% | 42,043,003 |
| 2024-07-10 | 2024-07-08 | 4.198 | 9,864,414 | +37,337 | 0.12% | 41,412,526 |
| 2024-07-09 | 2024-07-05 | 4.279 | 9,827,077 | +11,451 | 0.12% | 42,045,363 |
| 2024-06-28 | 2024-06-26 | 4.349 | 9,815,626 | +298,326 | 0.12% | 42,686,450 |
| 2024-06-21 | 2024-06-19 | 4.489 | 9,517,300 | -16,927 | 0.12% | 42,727,298 |
| 2024-06-19 | 2024-06-17 | 4.409 | 9,534,227 | +4,979 | 0.12% | 42,037,236 |
| 2024-06-18 | 2024-06-14 | 4.449 | 9,529,248 | -5,975 | 0.12% | 42,398,110 |
| 2024-06-14 | 2024-06-12 | 4.439 | 9,535,223 | +31,862 | 0.12% | 42,328,928 |
| 2024-06-12 | 2024-06-07 | 4.842 | 9,503,361 | +74,999 | 0.12% | 46,012,990 |
| 2024-06-11 | 2024-06-06 | 4.781 | 9,428,362 | -9,872 | 0.12% | 45,076,852 |
| 2024-06-07 | 2024-06-05 | 4.832 | 9,438,234 | -494 | 0.12% | 45,602,059 |
| 2024-06-06 | 2024-06-04 | 4.953 | 9,438,728 | -10,366 | 0.12% | 46,751,727 |
| 2024-06-05 | 2024-06-03 | 5.014 | 9,449,094 | -37,515 | 0.12% | 47,377,343 |
| 2024-06-04 | 2024-05-31 | 4.437 | 9,486,609 | +3,949 | 0.12% | 42,088,209 |
| 2024-06-03 | 2024-05-30 | 4.487 | 9,482,660 | +9,872 | 0.12% | 42,550,947 |
| 2024-05-31 | 2024-05-29 | 4.558 | 9,472,788 | +4,937 | 0.12% | 43,178,312 |
| 2024-05-29 | 2024-05-27 | 4.639 | 9,467,851 | +88,852 | 0.12% | 43,923,023 |
| 2024-05-28 | 2024-05-24 | 4.578 | 9,378,999 | +11,847 | 0.12% | 42,940,812 |
| 2024-05-27 | 2024-05-23 | 4.771 | 9,367,152 | +38,009 | 0.12% | 44,689,326 |
| 2024-05-23 | 2024-05-21 | 4.994 | 9,329,143 | -4,937 | 0.12% | 46,586,920 |
| 2024-05-21 | 2024-05-17 | 5.217 | 9,334,080 | -21,225 | 0.12% | 48,691,604 |
| 2024-05-20 | 2024-05-16 | 5.085 | 9,355,305 | +3,949 | 0.12% | 47,570,421 |
| 2024-05-17 | 2024-05-14 | 5.065 | 9,351,356 | -1,642 | 0.12% | 47,360,898 |
| 2024-05-16 | 2024-05-13 | 5.136 | 9,352,998 | -10,366 | 0.12% | 48,032,383 |
| 2024-05-13 | 2024-05-09 | 4.903 | 9,363,364 | -20,732 | 0.12% | 45,904,218 |
| 2024-05-09 | 2024-05-07 | 4.832 | 9,384,096 | +493 | 0.12% | 45,340,484 |
| 2024-05-07 | 2024-05-03 | 4.751 | 9,383,603 | -4,936 | 0.12% | 44,577,714 |
| 2024-05-02 | 2024-04-29 | 4.720 | 9,388,539 | -1,481 | 0.12% | 44,315,868 |
| 2024-04-29 | 2024-04-25 | 4.518 | 9,390,020 | -6,417 | 0.12% | 42,420,590 |
| 2024-04-25 | 2024-04-23 | 4.447 | 9,396,437 | +1,974 | 0.12% | 41,783,331 |
| 2024-04-16 | 2024-04-12 | 4.386 | 9,394,463 | -493 | 0.12% | 41,203,602 |
| 2024-04-10 | 2024-04-08 | 4.356 | 9,394,956 | -4,936 | 0.12% | 40,920,274 |
| 2024-04-08 | 2024-04-03 | 4.275 | 9,399,892 | -5,489 | 0.12% | 40,180,066 |
| 2024-04-05 | 2024-04-02 | 4.315 | 9,405,381 | -44,920 | 0.12% | 40,584,605 |
| 2024-04-02 | 2024-03-27 | 4.001 | 9,450,301 | +49,362 | 0.12% | 37,810,992 |
| 2024-03-28 | 2024-03-26 | 4.112 | 9,400,939 | +25,175 | 0.12% | 38,660,957 |
| 2024-03-27 | 2024-03-25 | 4.153 | 9,375,764 | +2,962 | 0.12% | 38,937,302 |
| 2024-03-21 | 2024-03-19 | 4.224 | 9,372,802 | +3,949 | 0.12% | 39,589,574 |
| 2024-03-15 | 2024-03-13 | 4.437 | 9,368,853 | -19,745 | 0.12% | 41,565,773 |
| 2024-03-12 | 2024-03-08 | 4.305 | 9,388,598 | -11,847 | 0.12% | 40,417,086 |
| 2024-03-11 | 2024-03-07 | 4.193 | 9,400,445 | +39,983 | 0.12% | 39,420,677 |
| 2024-03-07 | 2024-03-05 | 4.285 | 9,360,462 | +3,456 | 0.12% | 40,106,335 |
| 2024-03-06 | 2024-03-04 | 4.467 | 9,357,006 | -494 | 0.12% | 41,797,550 |
| 2024-03-04 | 2024-02-29 | 4.578 | 9,357,500 | +4,936 | 0.12% | 42,842,381 |
| 2024-02-27 | 2024-02-23 | 4.690 | 9,352,564 | +3,949 | 0.12% | 43,861,856 |
| 2024-02-21 | 2024-02-19 | 4.740 | 9,348,615 | -4,936 | 0.12% | 44,316,806 |
| 2024-02-20 | 2024-02-16 | 4.923 | 9,353,551 | -9,873 | 0.12% | 46,045,598 |
| 2024-02-19 | 2024-02-15 | 4.487 | 9,363,424 | +98,725 | 0.12% | 42,015,907 |
| 2024-02-15 | 2024-02-09 | 4.437 | 9,264,699 | -5,430 | 0.11% | 41,103,685 |
| 2024-02-14 | 2024-02-07 | 4.376 | 9,270,129 | -9,872 | 0.11% | 40,564,381 |
| 2024-02-08 | 2024-02-06 | 4.416 | 9,280,001 | +9,872 | 0.11% | 40,983,575 |
| 2024-02-02 | 2024-01-31 | 4.153 | 9,270,129 | -987 | 0.11% | 38,498,602 |
| 2024-01-31 | 2024-01-29 | 4.406 | 9,271,116 | -19,745 | 0.11% | 40,850,427 |
| 2024-01-26 | 2024-01-24 | 4.376 | 9,290,861 | -29,617 | 0.11% | 40,655,100 |
| 2024-01-22 | 2024-01-18 | 4.345 | 9,320,478 | -9,873 | 0.12% | 40,501,472 |
| 2024-01-19 | 2024-01-17 | 4.356 | 9,330,351 | -494 | 0.12% | 40,638,883 |
| 2024-01-12 | 2024-01-10 | 4.589 | 9,330,845 | -3,948 | 0.12% | 42,814,858 |
| 2024-01-11 | 2024-01-09 | 4.599 | 9,334,793 | -7,898 | 0.12% | 42,927,527 |
| 2024-01-09 | 2024-01-05 | 4.670 | 9,342,691 | -10,367 | 0.12% | 43,626,286 |
| 2024-01-05 | 2024-01-03 | 4.659 | 9,353,058 | -532 | 0.12% | 43,579,956 |
| 2024-01-02 | 2023-12-28 | 4.599 | 9,353,590 | -59,728 | 0.12% | 43,013,968 |
| 2023-12-19 | 2023-12-15 | 4.437 | 9,413,318 | -2,683 | 0.12% | 41,763,046 |
| 2023-12-14 | 2023-12-12 | 4.386 | 9,416,001 | -494 | 0.12% | 41,298,067 |
| 2023-12-07 | 2023-12-05 | 4.315 | 9,416,495 | +48,375 | 0.12% | 40,632,562 |
| 2023-12-06 | 2023-12-04 | 4.396 | 9,368,120 | +29,617 | 0.12% | 41,182,955 |
| 2023-12-04 | 2023-11-30 | 4.507 | 9,338,503 | -60,715 | 0.12% | 42,093,264 |
| 2023-12-01 | 2023-11-29 | 4.761 | 9,399,218 | +4,936 | 0.12% | 44,747,102 |
| 2023-11-30 | 2023-11-28 | 4.842 | 9,394,282 | +987 | 0.12% | 45,484,855 |
| 2023-11-29 | 2023-11-27 | 4.811 | 9,393,295 | -5,489 | 0.12% | 45,194,637 |
| 2023-11-27 | 2023-11-23 | 4.862 | 9,398,784 | -21,719 | 0.12% | 45,697,057 |
| 2023-11-24 | 2023-11-22 | 4.751 | 9,420,503 | +494 | 0.12% | 44,753,011 |
| 2023-11-23 | 2023-11-21 | 4.761 | 9,420,009 | -5,924 | 0.12% | 44,846,082 |
| 2023-11-22 | 2023-11-20 | 4.700 | 9,425,933 | -987 | 0.12% | 44,301,421 |
| 2023-11-21 | 2023-11-17 | 4.609 | 9,426,920 | -1,975 | 0.12% | 43,446,675 |
| 2023-11-20 | 2023-11-16 | 4.619 | 9,428,895 | +709 | 0.12% | 43,551,285 |
| 2023-11-17 | 2023-11-15 | 4.730 | 9,428,186 | +18,758 | 0.12% | 44,598,510 |
| 2023-11-14 | 2023-11-10 | 4.791 | 9,409,428 | +7,898 | 0.12% | 45,081,639 |
| 2023-11-13 | 2023-11-09 | 4.903 | 9,401,530 | -9,379 | 0.12% | 46,091,329 |
| 2023-11-10 | 2023-11-08 | 4.842 | 9,410,909 | +11,847 | 0.12% | 45,565,359 |
| 2023-11-03 | 2023-11-01 | 4.690 | 9,399,062 | +4,936 | 0.12% | 44,079,924 |
| 2023-11-02 | 2023-10-31 | 4.740 | 9,394,126 | +29,617 | 0.12% | 44,532,550 |
| 2023-11-01 | 2023-10-30 | 4.811 | 9,364,509 | +9,873 | 0.12% | 45,056,137 |
| 2023-10-19 | 2023-10-17 | 4.862 | 9,354,636 | +9,872 | 0.12% | 45,482,409 |
| 2023-10-17 | 2023-10-13 | 4.984 | 9,344,764 | +4,443 | 0.12% | 46,570,271 |
| 2023-10-16 | 2023-10-12 | 5.024 | 9,340,321 | +2,962 | 0.11% | 46,926,570 |
| 2023-10-13 | 2023-10-11 | 4.953 | 9,337,359 | -14,315 | 0.11% | 46,249,628 |
| 2023-10-12 | 2023-10-10 | 4.973 | 9,351,674 | +4,936 | 0.12% | 46,509,983 |
| 2023-10-09 | 2023-10-05 | 4.781 | 9,346,738 | +7,404 | 0.12% | 44,686,609 |
| 2023-10-06 | 2023-10-04 | 4.781 | 9,339,334 | +9,873 | 0.11% | 44,651,210 |
| 2023-10-04 | 2023-09-29 | 5.014 | 9,329,461 | +493 | 0.11% | 46,777,508 |
| 2023-10-03 | 2023-09-28 | 4.882 | 9,328,968 | -6,417 | 0.11% | 45,546,601 |
| 2023-09-29 | 2023-09-27 | 4.973 | 9,335,385 | -6,911 | 0.11% | 46,428,971 |
| 2023-09-28 | 2023-09-26 | 4.862 | 9,342,296 | +1,975 | 0.12% | 45,422,412 |
| 2023-09-26 | 2023-09-22 | 4.903 | 9,340,321 | +12,834 | 0.11% | 45,791,249 |
| 2023-09-18 | 2023-09-14 | 4.872 | 9,327,487 | -562 | 0.11% | 45,444,890 |
| 2023-09-15 | 2023-09-13 | 4.903 | 9,328,049 | +494 | 0.11% | 45,731,085 |
| 2023-09-11 | 2023-09-06 | 4.933 | 9,327,555 | -1,481 | 0.11% | 46,012,106 |
| 2023-09-07 | 2023-09-05 | 4.953 | 9,329,036 | +6,911 | 0.11% | 46,208,403 |
| 2023-09-06 | 2023-09-04 | 4.984 | 9,322,125 | +60,222 | 0.11% | 46,457,448 |
| 2023-09-05 | 2023-08-31 | 4.973 | 9,261,903 | +11,847 | 0.11% | 46,063,512 |
| 2023-08-30 | 2023-08-28 | 4.973 | 9,250,056 | +493 | 0.11% | 46,004,592 |
| 2023-08-28 | 2023-08-24 | 4.903 | 9,249,563 | -39,489 | 0.11% | 45,346,305 |
| 2023-08-25 | 2023-08-23 | 4.811 | 9,289,052 | -2,469 | 0.11% | 44,693,085 |
| 2023-08-22 | 2023-08-18 | 4.892 | 9,291,521 | +20,733 | 0.11% | 45,457,890 |
| 2023-08-17 | 2023-08-15 | 5.095 | 9,270,788 | -19,745 | 0.11% | 47,234,570 |
| 2023-08-16 | 2023-08-14 | 5.065 | 9,290,533 | -3,949 | 0.11% | 47,052,853 |
| 2023-08-15 | 2023-08-11 | 5.186 | 9,294,482 | +49,362 | 0.11% | 48,202,602 |
| 2023-08-09 | 2023-08-07 | 5.642 | 9,245,120 | -494 | 0.11% | 52,160,660 |
| 2023-08-07 | 2023-08-03 | 5.652 | 9,245,614 | -16,151 | 0.11% | 52,257,098 |
| 2023-08-04 | 2023-08-02 | 5.581 | 9,261,765 | -10,860 | 0.11% | 51,691,685 |
| 2023-08-01 | 2023-07-28 | 5.703 | 9,272,625 | -4,936 | 0.11% | 52,879,388 |
| 2023-07-27 | 2023-07-25 | 5.571 | 9,277,561 | -9,872 | 0.11% | 51,685,871 |
| 2023-07-25 | 2023-07-21 | 5.450 | 9,287,433 | -494 | 0.11% | 50,611,977 |
| 2023-07-20 | 2023-07-18 | 5.439 | 9,287,927 | -494 | 0.11% | 50,520,589 |
| 2023-07-14 | 2023-07-12 | 5.531 | 9,288,421 | +494 | 0.11% | 51,370,035 |
| 2023-07-13 | 2023-07-11 | 5.601 | 9,287,927 | +1,974 | 0.11% | 52,025,858 |
| 2023-07-07 | 2023-07-05 | 5.571 | 9,285,953 | -9,872 | 0.11% | 51,732,623 |
| 2023-07-05 | 2023-07-03 | 5.480 | 9,295,825 | +4,936 | 0.11% | 50,940,187 |
| 2023-07-03 | 2023-06-29 | 5.348 | 9,290,889 | +9,873 | 0.11% | 49,689,717 |
| 2023-06-30 | 2023-06-28 | 5.480 | 9,281,016 | -9,873 | 0.11% | 50,859,035 |
| 2023-06-29 | 2023-06-27 | 5.480 | 9,290,889 | -987 | 0.11% | 50,913,138 |
| 2023-06-23 | 2023-06-20 | 5.450 | 9,291,876 | +9,872 | 0.11% | 50,636,189 |
| 2023-06-21 | 2023-06-19 | 5.520 | 9,282,004 | -74,537 | 0.11% | 51,240,526 |
| 2023-06-20 | 2023-06-16 | 5.612 | 9,356,541 | +15,796 | 0.12% | 52,504,971 |
| 2023-06-19 | 2023-06-15 | 5.703 | 9,340,745 | -493 | 0.12% | 53,267,859 |
| 2023-06-16 | 2023-06-14 | 5.541 | 9,341,238 | +987 | 0.12% | 51,756,761 |
| 2023-06-15 | 2023-06-13 | 5.474 | 9,340,251 | -98,724 | 0.12% | 51,127,216 |
| 2023-06-14 | 2023-06-12 | 5.454 | 9,438,975 | +31,409 | 0.12% | 51,475,901 |
| 2023-06-13 | 2023-06-09 | 5.484 | 9,407,566 | +4,924 | 0.12% | 51,591,228 |
| 2023-06-09 | 2023-06-07 | 5.454 | 9,402,642 | +492 | 0.12% | 51,277,757 |
| 2023-06-07 | 2023-06-05 | 5.413 | 9,402,150 | +98,468 | 0.12% | 50,893,137 |
| 2023-06-06 | 2023-06-02 | 5.484 | 9,303,682 | -20,186 | 0.11% | 51,021,527 |
| 2023-06-02 | 2023-05-31 | 5.240 | 9,323,868 | +20,678 | 0.12% | 48,859,684 |
| 2023-05-24 | 2023-05-22 | 5.281 | 9,303,190 | -4,923 | 0.11% | 49,129,243 |
| 2023-05-23 | 2023-05-19 | 5.291 | 9,308,113 | +9,847 | 0.12% | 49,249,770 |
| 2023-05-22 | 2023-05-18 | 5.332 | 9,298,266 | +9,846 | 0.11% | 49,575,386 |
| 2023-05-16 | 2023-05-12 | 5.362 | 9,288,420 | +29,541 | 0.11% | 49,805,878 |
| 2023-05-15 | 2023-05-11 | 5.454 | 9,258,879 | +9,847 | 0.11% | 50,493,739 |
| 2023-05-09 | 2023-05-05 | 5.474 | 9,249,032 | +984 | 0.11% | 50,627,896 |
| 2023-05-08 | 2023-05-04 | 5.454 | 9,248,048 | -4,923 | 0.11% | 50,434,671 |
| 2023-05-05 | 2023-05-03 | 5.322 | 9,252,971 | +1,477 | 0.11% | 49,239,918 |
| 2023-05-04 | 2023-05-02 | 5.504 | 9,251,494 | +4,923 | 0.11% | 50,923,236 |
| 2023-05-03 | 2023-04-28 | 5.575 | 9,246,571 | -9,846 | 0.11% | 51,553,468 |
| 2023-04-27 | 2023-04-25 | 5.393 | 9,256,417 | +30,032 | 0.11% | 49,916,286 |
| 2023-04-25 | 2023-04-21 | 5.535 | 9,226,385 | +30,033 | 0.11% | 51,066,126 |
| 2023-04-21 | 2023-04-19 | 5.707 | 9,196,352 | +68,928 | 0.11% | 52,487,603 |
| 2023-04-19 | 2023-04-17 | 5.941 | 9,127,424 | -531 | 0.11% | 54,226,169 |
| 2023-04-17 | 2023-04-13 | 5.809 | 9,127,955 | -84,190 | 0.11% | 53,024,228 |
| 2023-04-14 | 2023-04-12 | 5.829 | 9,212,145 | +23,140 | 0.11% | 53,700,396 |
| 2023-04-13 | 2023-04-11 | 5.880 | 9,189,005 | +3,938 | 0.11% | 54,032,105 |
| 2023-04-11 | 2023-04-04 | 5.809 | 9,185,067 | -492 | 0.11% | 53,355,991 |
| 2023-04-06 | 2023-04-03 | 5.850 | 9,185,559 | -2,462 | 0.11% | 53,731,988 |
| 2023-04-03 | 2023-03-30 | 5.768 | 9,188,021 | +1,970 | 0.11% | 52,999,912 |
| 2023-03-29 | 2023-03-27 | 6.144 | 9,186,051 | +22,155 | 0.11% | 56,440,267 |
| 2023-03-28 | 2023-03-24 | 6.418 | 9,163,896 | +1,969 | 0.11% | 58,816,891 |
| 2023-03-27 | 2023-03-23 | 6.439 | 9,161,927 | +493 | 0.11% | 58,990,343 |
| 2023-03-23 | 2023-03-21 | 6.337 | 9,161,434 | -56,470 | 0.11% | 58,056,771 |
| 2023-03-22 | 2023-03-20 | 6.317 | 9,217,904 | +16,740 | 0.11% | 58,227,400 |
| 2023-03-21 | 2023-03-17 | 6.398 | 9,201,164 | -11,816 | 0.11% | 58,869,203 |
| 2023-03-20 | 2023-03-16 | 6.256 | 9,212,980 | +26,586 | 0.11% | 57,634,917 |
| 2023-03-15 | 2023-03-13 | 6.550 | 9,186,394 | +1,969 | 0.11% | 60,174,102 |
| 2023-03-14 | 2023-03-10 | 6.459 | 9,184,425 | -1,969 | 0.11% | 59,321,746 |
| 2023-03-13 | 2023-03-09 | 6.520 | 9,186,394 | -130,962 | 0.11% | 59,894,222 |
| 2023-03-10 | 2023-03-08 | 6.723 | 9,317,356 | +551 | 0.12% | 62,640,543 |
| 2023-03-08 | 2023-03-06 | 6.743 | 9,316,805 | +1,969 | 0.12% | 62,826,074 |
| 2023-03-03 | 2023-03-01 | 6.672 | 9,314,836 | -103,391 | 0.12% | 62,150,613 |
| 2023-03-01 | 2023-02-27 | 6.662 | 9,418,227 | +44,803 | 0.12% | 62,744,813 |
| 2023-02-28 | 2023-02-24 | 6.672 | 9,373,424 | +26,586 | 0.12% | 62,541,525 |
| 2023-02-27 | 2023-02-23 | 6.865 | 9,346,838 | +73,851 | 0.12% | 64,167,666 |
| 2023-02-24 | 2023-02-22 | 6.997 | 9,272,987 | +13,786 | 0.11% | 64,884,910 |
| 2023-02-21 | 2023-02-17 | 7.475 | 9,259,201 | -1,969 | 0.11% | 69,207,978 |
| 2023-02-20 | 2023-02-16 | 7.444 | 9,261,170 | +98,468 | 0.11% | 68,940,538 |
| 2023-02-16 | 2023-02-14 | 7.586 | 9,162,702 | -493 | 0.11% | 69,510,274 |
| 2023-02-15 | 2023-02-13 | 7.617 | 9,163,195 | +985 | 0.11% | 69,793,186 |
| 2023-02-14 | 2023-02-10 | 7.566 | 9,162,210 | -985 | 0.11% | 69,320,446 |
| 2023-02-13 | 2023-02-09 | 7.667 | 9,163,195 | -102,407 | 0.11% | 70,258,474 |
| 2023-02-09 | 2023-02-07 | 7.403 | 9,265,602 | +8,370 | 0.11% | 68,597,139 |
| 2023-02-08 | 2023-02-06 | 7.434 | 9,257,232 | +19,694 | 0.11% | 68,817,210 |
| 2023-02-07 | 2023-02-03 | 7.576 | 9,237,538 | +75,366 | 0.11% | 69,984,183 |
| 2023-02-06 | 2023-02-02 | 7.515 | 9,162,172 | +49,234 | 0.11% | 68,854,923 |
| 2023-02-03 | 2023-02-01 | 7.688 | 9,112,938 | -10,339 | 0.11% | 70,058,225 |
| 2023-02-02 | 2023-01-31 | 7.393 | 9,123,277 | +39,387 | 0.11% | 67,450,795 |
| 2023-02-01 | 2023-01-30 | 7.728 | 9,083,890 | -45,295 | 0.11% | 70,203,919 |
| 2023-01-31 | 2023-01-27 | 7.992 | 9,129,185 | -19,201 | 0.11% | 72,964,494 |
| 2023-01-30 | 2023-01-26 | 7.952 | 9,148,386 | +492 | 0.11% | 72,746,328 |
| 2023-01-27 | 2023-01-20 | 7.667 | 9,147,894 | +4,924 | 0.11% | 70,141,154 |
| 2023-01-26 | 2023-01-19 | 7.678 | 9,142,970 | -5,416 | 0.11% | 70,196,252 |
| 2023-01-20 | 2023-01-18 | 7.515 | 9,148,386 | -13,293 | 0.11% | 68,751,319 |
| 2023-01-19 | 2023-01-17 | 7.454 | 9,161,679 | -21,171 | 0.11% | 68,292,965 |
| 2023-01-18 | 2023-01-16 | 7.251 | 9,182,850 | +2,462 | 0.11% | 66,585,634 |
| 2023-01-17 | 2023-01-13 | 7.292 | 9,180,388 | -88,622 | 0.11% | 66,940,710 |
| 2023-01-16 | 2023-01-12 | 7.210 | 9,269,010 | -28,063 | 0.11% | 66,833,858 |
| 2023-01-11 | 2023-01-09 | 7.028 | 9,297,073 | -3,446 | 0.11% | 65,336,696 |
| 2023-01-09 | 2023-01-05 | 6.936 | 9,300,519 | -98,468 | 0.11% | 64,510,844 |
| 2023-01-06 | 2023-01-04 | 6.703 | 9,398,987 | +11,816 | 0.12% | 62,998,443 |
| 2023-01-05 | 2023-01-03 | 6.662 | 9,387,171 | +27,571 | 0.12% | 62,537,916 |
| 2023-01-04 | 2022-12-30 | 6.459 | 9,359,600 | +1,477 | 0.12% | 60,453,192 |
| 2022-12-30 | 2022-12-28 | 6.550 | 9,358,123 | -54,157 | 0.12% | 61,298,987 |
| 2022-12-29 | 2022-12-23 | 6.276 | 9,412,280 | +9,846 | 0.12% | 59,072,880 |
| 2022-12-28 | 2022-12-22 | 6.276 | 9,402,434 | -6,892 | 0.12% | 59,011,085 |
| 2022-12-22 | 2022-12-20 | 6.164 | 9,409,326 | +5,908 | 0.12% | 58,003,212 |
| 2022-12-21 | 2022-12-19 | 6.327 | 9,403,418 | +13,785 | 0.12% | 59,494,747 |
| 2022-12-19 | 2022-12-15 | 6.124 | 9,389,633 | +985 | 0.12% | 57,500,387 |
| 2022-12-16 | 2022-12-14 | 6.185 | 9,388,648 | -24,617 | 0.12% | 58,066,438 |
| 2022-12-15 | 2022-12-13 | 6.236 | 9,413,265 | +40,372 | 0.12% | 58,696,674 |
| 2022-12-14 | 2022-12-12 | 6.479 | 9,372,893 | +4,923 | 0.12% | 60,729,425 |
| 2022-12-13 | 2022-12-09 | 6.510 | 9,367,970 | -38,895 | 0.12% | 60,982,940 |
| 2022-12-12 | 2022-12-08 | 6.307 | 9,406,865 | +8,370 | 0.12% | 59,325,492 |
| 2022-12-09 | 2022-12-07 | 6.114 | 9,398,495 | +12,309 | 0.12% | 57,459,209 |
| 2022-12-07 | 2022-12-05 | 6.276 | 9,386,186 | -61,543 | 0.12% | 58,909,111 |
| 2022-12-05 | 2022-12-01 | 6.114 | 9,447,729 | -7,877 | 0.12% | 57,760,209 |
| 2022-12-02 | 2022-11-30 | 6.032 | 9,455,606 | -10,340 | 0.12% | 57,040,148 |
| 2022-12-01 | 2022-11-29 | 5.900 | 9,465,946 | -4,923 | 0.12% | 55,852,805 |
| 2022-11-30 | 2022-11-28 | 5.616 | 9,470,869 | +9,847 | 0.12% | 53,188,751 |
| 2022-11-28 | 2022-11-24 | 5.738 | 9,461,022 | -4,924 | 0.12% | 54,286,437 |
| 2022-11-24 | 2022-11-22 | 5.697 | 9,465,946 | -492 | 0.12% | 53,930,161 |
| 2022-11-23 | 2022-11-21 | 5.779 | 9,466,438 | +49,234 | 0.12% | 54,702,062 |
| 2022-11-22 | 2022-11-18 | 5.931 | 9,417,204 | -3,939 | 0.12% | 55,852,120 |
| 2022-11-21 | 2022-11-17 | 5.951 | 9,421,143 | -984 | 0.12% | 56,066,836 |
| 2022-11-18 | 2022-11-16 | 6.032 | 9,422,127 | -4,924 | 0.12% | 56,838,189 |
| 2022-11-17 | 2022-11-15 | 5.982 | 9,427,051 | +19,202 | 0.12% | 56,389,207 |
| 2022-11-16 | 2022-11-14 | 5.870 | 9,407,849 | -1,970 | 0.12% | 55,223,383 |
| 2022-11-15 | 2022-11-11 | 5.301 | 9,409,819 | +1,970 | 0.12% | 49,883,464 |
| 2022-11-14 | 2022-11-10 | 5.129 | 9,407,849 | -493 | 0.12% | 48,248,804 |
| 2022-11-11 | 2022-11-09 | 5.271 | 9,408,342 | -3,938 | 0.12% | 49,588,993 |
| 2022-11-10 | 2022-11-08 | 5.382 | 9,412,280 | -13,786 | 0.12% | 50,661,208 |
| 2022-11-09 | 2022-11-07 | 5.403 | 9,426,066 | -11,186 | 0.12% | 50,926,865 |
| 2022-11-08 | 2022-11-04 | 5.047 | 9,437,252 | +492 | 0.12% | 47,632,873 |
| 2022-11-04 | 2022-11-02 | 5.332 | 9,436,760 | +12,663 | 0.12% | 50,313,792 |
| 2022-11-03 | 2022-11-01 | 5.220 | 9,424,097 | -492 | 0.12% | 49,193,498 |
| 2022-10-28 | 2022-10-26 | 5.017 | 9,424,589 | +19,694 | 0.12% | 47,281,822 |
| 2022-10-27 | 2022-10-25 | 5.007 | 9,404,895 | -3,939 | 0.12% | 47,087,508 |
| 2022-10-26 | 2022-10-24 | 4.814 | 9,408,834 | -49,234 | 0.12% | 45,291,738 |
| 2022-10-25 | 2022-10-21 | 4.905 | 9,458,068 | -54,650 | 0.12% | 46,393,207 |
| 2022-10-17 | 2022-10-13 | 4.854 | 9,512,718 | +985 | 0.12% | 46,178,238 |
| 2022-10-14 | 2022-10-12 | 4.925 | 9,511,733 | +4,923 | 0.12% | 46,849,636 |
| 2022-10-13 | 2022-10-11 | 4.936 | 9,506,810 | -3,446 | 0.12% | 46,921,935 |
| 2022-10-12 | 2022-10-10 | 4.986 | 9,510,256 | -19,694 | 0.12% | 47,421,855 |
| 2022-10-11 | 2022-10-07 | 5.118 | 9,529,950 | +20,679 | 0.12% | 48,778,225 |
| 2022-10-10 | 2022-10-06 | 5.088 | 9,509,271 | -8,863 | 0.12% | 48,382,665 |
| 2022-10-07 | 2022-10-05 | 5.190 | 9,518,134 | -1,969 | 0.12% | 49,394,381 |
| 2022-10-05 | 2022-09-30 | 4.946 | 9,520,103 | -4,923 | 0.12% | 47,084,227 |
| 2022-09-30 | 2022-09-28 | 4.875 | 9,525,026 | -1,970 | 0.12% | 46,431,449 |
| 2022-09-28 | 2022-09-26 | 4.854 | 9,526,996 | -49,234 | 0.12% | 46,247,548 |
| 2022-09-23 | 2022-09-21 | 5.139 | 9,576,230 | -16,739 | 0.12% | 49,209,610 |
| 2022-09-21 | 2022-09-19 | 5.078 | 9,592,969 | +7,877 | 0.12% | 48,711,094 |
| 2022-09-20 | 2022-09-16 | 5.037 | 9,585,092 | -4,431 | 0.12% | 48,281,727 |
| 2022-09-19 | 2022-09-15 | 5.078 | 9,589,523 | -251,586 | 0.12% | 48,693,596 |
| 2022-09-16 | 2022-09-14 | 4.631 | 9,841,109 | +280,142 | 0.12% | 45,573,640 |
| 2022-09-15 | 2022-09-13 | 4.976 | 9,560,967 | -823 | 0.12% | 47,577,622 |
| 2022-09-14 | 2022-09-09 | 5.190 | 9,561,790 | +10,831 | 0.12% | 49,620,934 |
| 2022-09-13 | 2022-09-08 | 4.956 | 9,550,959 | -69,912 | 0.12% | 47,333,829 |
| 2022-09-09 | 2022-09-07 | 5.190 | 9,620,871 | +9,847 | 0.12% | 49,927,535 |
| 2022-09-08 | 2022-09-06 | 5.179 | 9,611,024 | +8,862 | 0.12% | 49,778,829 |
| 2022-09-07 | 2022-09-05 | 5.504 | 9,602,162 | +1,477 | 0.12% | 52,853,427 |
| 2022-09-06 | 2022-09-02 | 5.657 | 9,600,685 | +8,862 | 0.12% | 54,307,805 |
| 2022-09-02 | 2022-08-31 | 5.880 | 9,591,823 | +5,908 | 0.12% | 56,400,708 |
| 2022-08-31 | 2022-08-29 | 6.093 | 9,585,915 | +31,510 | 0.12% | 58,410,330 |
| 2022-08-30 | 2022-08-26 | 6.104 | 9,554,405 | +49,234 | 0.12% | 58,315,359 |
| 2022-08-26 | 2022-08-24 | 5.890 | 9,505,171 | +11,816 | 0.12% | 55,987,717 |
| 2022-08-23 | 2022-08-19 | 6.063 | 9,493,355 | -4,924 | 0.12% | 57,557,098 |
| 2022-08-22 | 2022-08-18 | 6.043 | 9,498,279 | +4,924 | 0.12% | 57,394,030 |
| 2022-08-19 | 2022-08-17 | 6.124 | 9,493,355 | -20,186 | 0.12% | 58,135,561 |
| 2022-08-18 | 2022-08-16 | 5.961 | 9,513,541 | +7,385 | 0.12% | 56,713,328 |
| 2022-08-17 | 2022-08-15 | 5.971 | 9,506,156 | +492 | 0.12% | 56,765,844 |
| 2022-08-16 | 2022-08-12 | 6.053 | 9,505,664 | +4,924 | 0.12% | 57,535,190 |
| 2022-08-15 | 2022-08-11 | 6.124 | 9,500,740 | -4,924 | 0.12% | 58,180,785 |
| 2022-08-12 | 2022-08-10 | 5.911 | 9,505,664 | +5,908 | 0.12% | 56,183,692 |
| 2022-08-10 | 2022-08-08 | 6.043 | 9,499,756 | +9,847 | 0.12% | 57,402,955 |
| 2022-08-09 | 2022-08-05 | 6.104 | 9,489,909 | -88,621 | 0.12% | 57,921,707 |
| 2022-08-08 | 2022-08-04 | 5.941 | 9,578,530 | +1,477 | 0.12% | 56,906,197 |
| 2022-08-05 | 2022-08-03 | 5.738 | 9,577,053 | -4,923 | 0.12% | 54,952,211 |
| 2022-08-04 | 2022-08-02 | 5.799 | 9,581,976 | +12,801 | 0.12% | 55,564,322 |
| 2022-08-03 | 2022-08-01 | 6.032 | 9,569,175 | +29,540 | 0.12% | 57,725,244 |
| 2022-08-02 | 2022-07-29 | 6.286 | 9,539,635 | +7,877 | 0.12% | 59,969,060 |
| 2022-08-01 | 2022-07-28 | 6.398 | 9,531,758 | +49,727 | 0.12% | 60,984,349 |
| 2022-07-29 | 2022-07-27 | 6.500 | 9,482,031 | +28,555 | 0.12% | 61,629,150 |
| 2022-07-28 | 2022-07-26 | 6.733 | 9,453,476 | +19,202 | 0.12% | 63,651,683 |
| 2022-07-22 | 2022-07-20 | 6.916 | 9,434,274 | +9,847 | 0.11% | 65,246,983 |
| 2022-07-20 | 2022-07-18 | 6.845 | 9,424,427 | +11,816 | 0.11% | 64,508,907 |
| 2022-07-19 | 2022-07-15 | 6.774 | 9,412,611 | -3,939 | 0.11% | 63,758,895 |
| 2022-07-18 | 2022-07-14 | 6.916 | 9,416,550 | +12,801 | 0.11% | 65,124,404 |
| 2022-07-15 | 2022-07-13 | 6.967 | 9,403,749 | -32,987 | 0.11% | 65,513,376 |
| 2022-07-14 | 2022-07-12 | 7.007 | 9,436,736 | +9,847 | 0.11% | 66,126,530 |
| 2022-07-13 | 2022-07-11 | 7.109 | 9,426,889 | +49,234 | 0.11% | 67,014,884 |
| 2022-07-12 | 2022-07-08 | 7.221 | 9,377,655 | -47,265 | 0.11% | 67,712,475 |
| 2022-07-11 | 2022-07-07 | 7.007 | 9,424,920 | +103,392 | 0.11% | 66,043,731 |
| 2022-07-08 | 2022-07-06 | 7.109 | 9,321,528 | +19,693 | 0.11% | 66,265,882 |
| 2022-07-07 | 2022-07-05 | 7.241 | 9,301,835 | +34,464 | 0.11% | 67,353,938 |
| 2022-07-05 | 2022-06-30 | 7.363 | 9,267,371 | -985 | 0.11% | 68,233,774 |
| 2022-07-04 | 2022-06-29 | 7.302 | 9,268,356 | -2,461 | 0.11% | 67,676,273 |
| 2022-06-30 | 2022-06-28 | 7.515 | 9,270,817 | +118,654 | 0.11% | 69,671,404 |
| 2022-06-29 | 2022-06-27 | 7.312 | 9,152,163 | -12,801 | 0.11% | 66,920,793 |
| 2022-06-28 | 2022-06-24 | 7.078 | 9,164,964 | -16,740 | 0.11% | 64,873,656 |
| 2022-06-27 | 2022-06-23 | 7.078 | 9,181,704 | -9,847 | 0.11% | 64,992,149 |
| 2022-06-24 | 2022-06-22 | 6.885 | 9,191,551 | +21,663 | 0.11% | 63,288,285 |
| 2022-06-23 | 2022-06-21 | 6.977 | 9,169,888 | +182,658 | 0.11% | 63,977,255 |
| 2022-06-21 | 2022-06-17 | 7.576 | 8,987,230 | +4,924 | 0.11% | 68,087,834 |
| 2022-06-20 | 2022-06-16 | 7.678 | 8,982,306 | +13,293 | 0.11% | 68,962,735 |
| 2022-06-17 | 2022-06-15 | 7.840 | 8,969,013 | -14,278 | 0.11% | 70,318,045 |
| 2022-06-15 | 2022-06-13 | 7.475 | 8,983,291 | +1,970 | 0.11% | 67,145,686 |
| 2022-06-14 | 2022-06-10 | 7.749 | 8,981,321 | +46,772 | 0.11% | 69,593,646 |
| 2022-06-13 | 2022-06-09 | 7.779 | 8,934,549 | -9,847 | 0.11% | 69,503,430 |
| 2022-06-10 | 2022-06-08 | 7.860 | 8,944,396 | -16,247 | 0.11% | 70,306,716 |
| 2022-06-09 | 2022-06-07 | 8.360 | 8,960,643 | -8,370 | 0.11% | 74,909,932 |
| 2022-06-08 | 2022-06-06 | 8.349 | 8,969,013 | +337,841 | 0.11% | 74,885,232 |
| 2022-06-07 | 2022-06-02 | 8.286 | 8,631,172 | +134,054 | 0.11% | 71,517,854 |
| 2022-06-06 | 2022-06-01 | 8.413 | 8,497,118 | +6,632 | 0.11% | 71,483,369 |
| 2022-06-02 | 2022-05-31 | 8.423 | 8,490,486 | -33,159 | 0.11% | 71,517,197 |
| 2022-06-01 | 2022-05-30 | 8.138 | 8,523,645 | +14,211 | 0.11% | 69,367,298 |
| 2022-05-31 | 2022-05-27 | 8.075 | 8,509,434 | +5,684 | 0.11% | 68,712,722 |
| 2022-05-30 | 2022-05-26 | 8.064 | 8,503,750 | +20,843 | 0.11% | 68,577,064 |
| 2022-05-27 | 2022-05-25 | 8.191 | 8,482,907 | -1,895 | 0.11% | 69,483,466 |
| 2022-05-26 | 2022-05-24 | 8.180 | 8,484,802 | +1,895 | 0.11% | 69,409,427 |
| 2022-05-25 | 2022-05-23 | 8.286 | 8,482,907 | +9,474 | 0.11% | 70,289,331 |
| 2022-05-23 | 2022-05-19 | 8.297 | 8,473,433 | +42,632 | 0.11% | 70,300,270 |
| 2022-05-20 | 2022-05-18 | 8.349 | 8,430,801 | -1,421 | 0.11% | 70,391,524 |
| 2022-05-19 | 2022-05-17 | 8.413 | 8,432,222 | -79,580 | 0.11% | 70,937,421 |
| 2022-05-18 | 2022-05-16 | 8.202 | 8,511,802 | -18,001 | 0.11% | 69,809,990 |
| 2022-05-13 | 2022-05-11 | 7.927 | 8,529,803 | +1,422 | 0.11% | 67,616,702 |
| 2022-05-12 | 2022-05-10 | 7.843 | 8,528,381 | +4,736 | 0.11% | 66,885,265 |
| 2022-05-11 | 2022-05-06 | 7.980 | 8,523,645 | +69,159 | 0.11% | 68,017,739 |
| 2022-05-10 | 2022-05-05 | 8.328 | 8,454,486 | +67,738 | 0.11% | 70,410,796 |
| 2022-05-05 | 2022-05-03 | 8.666 | 8,386,748 | +47,843 | 0.11% | 72,679,477 |
| 2022-05-04 | 2022-04-29 | 8.803 | 8,338,905 | -4,737 | 0.11% | 73,409,137 |
| 2022-05-03 | 2022-04-28 | 8.582 | 8,343,642 | -47,369 | 0.11% | 71,601,357 |
| 2022-04-29 | 2022-04-27 | 8.054 | 8,391,011 | +58,738 | 0.11% | 67,579,329 |
| 2022-04-28 | 2022-04-26 | 8.233 | 8,332,273 | +473 | 0.11% | 68,601,425 |
| 2022-04-27 | 2022-04-25 | 8.275 | 8,331,800 | +948 | 0.11% | 68,949,313 |
| 2022-04-26 | 2022-04-22 | 8.571 | 8,330,852 | -474 | 0.11% | 71,403,663 |
| 2022-04-25 | 2022-04-21 | 8.592 | 8,331,326 | -99,475 | 0.11% | 71,583,607 |
| 2022-04-22 | 2022-04-20 | 8.655 | 8,430,801 | -3,316 | 0.11% | 72,972,250 |
| 2022-04-14 | 2022-04-12 | 8.666 | 8,434,117 | +19,895 | 0.11% | 73,089,977 |
| 2022-04-12 | 2022-04-08 | 8.814 | 8,414,222 | -14,211 | 0.11% | 74,160,984 |
| 2022-04-11 | 2022-04-07 | 8.729 | 8,428,433 | +948 | 0.11% | 73,574,512 |
| 2022-04-08 | 2022-04-06 | 9.173 | 8,427,485 | +9,473 | 0.11% | 77,302,370 |
| 2022-04-07 | 2022-04-04 | 9.289 | 8,418,012 | -6,631 | 0.11% | 78,192,889 |
| 2022-04-04 | 2022-03-31 | 9.004 | 8,424,643 | -474 | 0.11% | 75,853,493 |
| 2022-04-01 | 2022-03-30 | 9.078 | 8,425,117 | +948 | 0.11% | 76,480,274 |
| 2022-03-31 | 2022-03-29 | 9.078 | 8,424,169 | +4,736 | 0.11% | 76,471,669 |
| 2022-03-30 | 2022-03-28 | 9.257 | 8,419,433 | -8,052 | 0.11% | 77,939,476 |
| 2022-03-29 | 2022-03-25 | 9.109 | 8,427,485 | -9,474 | 0.11% | 76,768,637 |
| 2022-03-28 | 2022-03-24 | 9.194 | 8,436,959 | -6,632 | 0.11% | 77,567,383 |
| 2022-03-25 | 2022-03-23 | 9.342 | 8,443,591 | -54,474 | 0.11% | 78,876,114 |
| 2022-03-24 | 2022-03-22 | 8.930 | 8,498,065 | +87,159 | 0.11% | 75,886,663 |
| 2022-03-23 | 2022-03-21 | 8.634 | 8,410,906 | +2,368 | 0.11% | 72,622,489 |
| 2022-03-22 | 2022-03-18 | 8.508 | 8,408,538 | -4,737 | 0.11% | 71,536,976 |
| 2022-03-21 | 2022-03-17 | 8.518 | 8,413,275 | +46,422 | 0.11% | 71,666,082 |
| 2022-03-18 | 2022-03-16 | 7.526 | 8,366,853 | +12,316 | 0.11% | 62,968,988 |
| 2022-03-17 | 2022-03-15 | 6.935 | 8,354,537 | +18,948 | 0.11% | 57,937,907 |
| 2022-03-16 | 2022-03-14 | 7.547 | 8,335,589 | -107,528 | 0.11% | 62,909,666 |
| 2022-03-15 | 2022-03-11 | 7.959 | 8,443,117 | -90,949 | 0.11% | 67,196,894 |
| 2022-03-14 | 2022-03-10 | 8.149 | 8,534,066 | +3,790 | 0.11% | 69,542,187 |
| 2022-03-11 | 2022-03-09 | 7.938 | 8,530,276 | +22,263 | 0.11% | 67,710,492 |
| 2022-03-10 | 2022-03-08 | 8.138 | 8,508,013 | +26,053 | 0.11% | 69,240,081 |
| 2022-03-09 | 2022-03-07 | 8.328 | 8,481,960 | +474 | 0.11% | 70,639,606 |
| 2022-03-08 | 2022-03-04 | 8.560 | 8,481,486 | +1,895 | 0.11% | 72,605,220 |
| 2022-03-07 | 2022-03-03 | 8.687 | 8,479,591 | +13,263 | 0.11% | 73,663,065 |
| 2022-03-04 | 2022-03-02 | 8.666 | 8,466,328 | -474 | 0.11% | 73,369,117 |
| 2022-03-03 | 2022-03-01 | 8.930 | 8,466,802 | +948 | 0.11% | 75,607,488 |
| 2022-03-01 | 2022-02-25 | 8.888 | 8,465,854 | +10,421 | 0.11% | 75,241,581 |
| 2022-02-28 | 2022-02-24 | 8.909 | 8,455,433 | +474 | 0.11% | 75,327,464 |
| 2022-02-25 | 2022-02-23 | 9.194 | 8,454,959 | +1,421 | 0.11% | 77,732,871 |
| 2022-02-24 | 2022-02-22 | 9.236 | 8,453,538 | +18,947 | 0.11% | 78,076,728 |
| 2022-02-23 | 2022-02-21 | 9.521 | 8,434,591 | -4,737 | 0.11% | 80,305,559 |
| 2022-02-22 | 2022-02-18 | 9.648 | 8,439,328 | +26,053 | 0.11% | 81,419,627 |
| 2022-02-21 | 2022-02-17 | 9.553 | 8,413,275 | -1,421 | 0.11% | 80,369,027 |
| 2022-02-18 | 2022-02-16 | 9.447 | 8,414,696 | -6,631 | 0.11% | 79,494,395 |
| 2022-02-17 | 2022-02-15 | 9.342 | 8,421,327 | +11,842 | 0.11% | 78,668,134 |
| 2022-02-16 | 2022-02-14 | 9.584 | 8,409,485 | +18,948 | 0.11% | 80,599,119 |
| 2022-02-14 | 2022-02-10 | 9.690 | 8,390,537 | +2,368 | 0.11% | 81,303,171 |
| 2022-02-11 | 2022-02-09 | 9.553 | 8,388,169 | +19,421 | 0.11% | 80,129,198 |
| 2022-02-10 | 2022-02-08 | 9.532 | 8,368,748 | -12,789 | 0.11% | 79,767,005 |
| 2022-02-09 | 2022-02-07 | 9.605 | 8,381,537 | -1,895 | 0.11% | 80,508,198 |
| 2022-02-08 | 2022-02-04 | 9.605 | 8,383,432 | -120,318 | 0.11% | 80,526,400 |
| 2022-02-07 | 2022-01-31 | 9.320 | 8,503,750 | -18,947 | 0.11% | 79,258,570 |
| 2022-02-04 | 2022-01-27 | 9.236 | 8,522,697 | -1,900,921 | 0.11% | 78,715,480 |
| 2022-01-28 | 2022-01-26 | 9.236 | 10,423,618 | +9,473 | 0.13% | 96,272,353 |
| 2022-01-27 | 2022-01-25 | 9.120 | 10,414,145 | +10,422 | 0.13% | 94,975,679 |
| 2022-01-24 | 2022-01-20 | 9.225 | 10,403,723 | +3,789 | 0.13% | 95,978,787 |
| 2022-01-17 | 2022-01-13 | 9.268 | 10,399,934 | +474 | 0.13% | 96,382,934 |
| 2022-01-14 | 2022-01-12 | 9.352 | 10,399,460 | -2,369 | 0.13% | 97,256,706 |
| 2022-01-13 | 2022-01-11 | 9.109 | 10,401,829 | +948 | 0.13% | 94,753,563 |
| 2022-01-12 | 2022-01-10 | 9.025 | 10,400,881 | +5,210 | 0.13% | 93,866,643 |
| 2022-01-11 | 2022-01-07 | 8.867 | 10,395,671 | -9,473 | 0.13% | 92,173,665 |
| 2022-01-07 | 2022-01-05 | 8.708 | 10,405,144 | +4,736 | 0.13% | 90,610,200 |
| 2022-01-04 | 2021-12-31 | 8.877 | 10,400,408 | +2,736 | 0.13% | 92,325,447 |
| 2022-01-03 | 2021-12-29 | 8.750 | 10,397,672 | +4,737 | 0.13% | 90,984,139 |
| 2021-12-29 | 2021-12-24 | 8.814 | 10,392,935 | +474 | 0.13% | 91,600,898 |
| 2021-12-28 | 2021-12-22 | 8.508 | 10,392,461 | +9,474 | 0.13% | 88,415,517 |
| 2021-12-23 | 2021-12-21 | 8.529 | 10,382,987 | +1,421 | 0.13% | 88,554,109 |
| 2021-12-22 | 2021-12-20 | 8.434 | 10,381,566 | -14,684 | 0.13% | 87,555,754 |
| 2021-12-21 | 2021-12-17 | 8.645 | 10,396,250 | +1,894 | 0.13% | 89,874,329 |
| 2021-12-20 | 2021-12-16 | 8.761 | 10,394,356 | +9,000 | 0.13% | 91,064,839 |
| 2021-12-17 | 2021-12-15 | 8.856 | 10,385,356 | +1,422 | 0.13% | 91,972,585 |
| 2021-12-16 | 2021-12-14 | 8.919 | 10,383,934 | +19,421 | 0.13% | 92,617,632 |
| 2021-12-15 | 2021-12-13 | 9.088 | 10,364,513 | +1,421 | 0.13% | 94,194,837 |
| 2021-12-08 | 2021-12-06 | 9.194 | 10,363,092 | -15,632 | 0.13% | 95,275,789 |
| 2021-12-06 | 2021-12-02 | 9.373 | 10,378,724 | -11,368 | 0.13% | 97,281,884 |
| 2021-12-03 | 2021-12-01 | 8.972 | 10,390,092 | +12,789 | 0.13% | 93,220,915 |
| 2021-12-02 | 2021-11-30 | 8.993 | 10,377,303 | +11,842 | 0.13% | 93,325,245 |
| 2021-12-01 | 2021-11-29 | 9.109 | 10,365,461 | +6,158 | 0.13% | 94,422,275 |
| 2021-11-30 | 2021-11-26 | 9.415 | 10,359,303 | +9,474 | 0.13% | 97,537,234 |
| 2021-11-25 | 2021-11-23 | 9.700 | 10,349,829 | -7,105 | 0.13% | 100,397,692 |
| 2021-11-24 | 2021-11-22 | 9.500 | 10,356,934 | +474 | 0.13% | 98,389,502 |
| 2021-11-19 | 2021-11-17 | 9.658 | 10,356,460 | +9,473 | 0.13% | 100,024,749 |
| 2021-11-18 | 2021-11-16 | 9.658 | 10,346,987 | -4,736 | 0.13% | 99,933,257 |
| 2021-11-17 | 2021-11-15 | 9.553 | 10,351,723 | +4,736 | 0.13% | 98,886,332 |
| 2021-11-16 | 2021-11-12 | 9.648 | 10,346,987 | +50,212 | 0.13% | 99,824,040 |
| 2021-11-15 | 2021-11-11 | 9.563 | 10,296,775 | -3,263 | 0.13% | 98,470,120 |
| 2021-11-12 | 2021-11-10 | 9.394 | 10,300,038 | +474 | 0.13% | 96,761,787 |
| 2021-11-11 | 2021-11-09 | 9.373 | 10,299,564 | +47,369 | 0.13% | 96,539,901 |
| 2021-11-10 | 2021-11-08 | 9.384 | 10,252,195 | +4,737 | 0.13% | 96,204,118 |
| 2021-11-09 | 2021-11-05 | 9.257 | 10,247,458 | -3,790 | 0.13% | 94,861,674 |
| 2021-11-05 | 2021-11-03 | 9.458 | 10,251,248 | -56,843 | 0.13% | 96,952,675 |
| 2021-11-03 | 2021-11-01 | 9.521 | 10,308,091 | -28,421 | 0.13% | 98,143,112 |
| 2021-10-29 | 2021-10-27 | 9.637 | 10,336,512 | +28,421 | 0.13% | 99,613,875 |
| 2021-10-28 | 2021-10-26 | 9.648 | 10,308,091 | +4,737 | 0.13% | 99,448,786 |
| 2021-10-27 | 2021-10-25 | 9.711 | 10,303,354 | +57,317 | 0.13% | 100,055,621 |
| 2021-10-26 | 2021-10-22 | 9.806 | 10,246,037 | +14,210 | 0.13% | 100,472,377 |
| 2021-10-25 | 2021-10-21 | 9.753 | 10,231,827 | +4,737 | 0.13% | 99,793,029 |
| 2021-10-22 | 2021-10-20 | 9.764 | 10,227,090 | +21,790 | 0.13% | 99,854,779 |
| 2021-10-20 | 2021-10-18 | 9.732 | 10,205,300 | +9,474 | 0.13% | 99,318,864 |
| 2021-10-19 | 2021-10-15 | 9.753 | 10,195,826 | +18,947 | 0.13% | 99,441,904 |
| 2021-10-18 | 2021-10-12 | 9.648 | 10,176,879 | +6,158 | 0.13% | 98,182,899 |
| 2021-10-15 | 2021-10-11 | 9.669 | 10,170,721 | +1,422 | 0.13% | 98,338,201 |
| 2021-10-12 | 2021-10-08 | 9.732 | 10,169,299 | +2,842 | 0.13% | 98,968,499 |
| 2021-10-11 | 2021-10-07 | 10.007 | 10,166,457 | -4,737 | 0.13% | 101,730,929 |
| 2021-10-08 | 2021-10-06 | 9.838 | 10,171,194 | +9,000 | 0.13% | 100,060,552 |
| 2021-10-07 | 2021-10-05 | 9.943 | 10,162,194 | -2,842 | 0.13% | 101,044,674 |
| 2021-10-06 | 2021-10-04 | 9.975 | 10,165,036 | -4,737 | 0.13% | 101,394,821 |
| 2021-10-05 | 2021-09-30 | 9.996 | 10,169,773 | -474 | 0.13% | 101,656,764 |
| 2021-10-04 | 2021-09-29 | 9.964 | 10,170,247 | +474 | 0.13% | 101,339,449 |
| 2021-09-28 | 2021-09-24 | 9.964 | 10,169,773 | -474 | 0.13% | 101,334,726 |
| 2021-09-24 | 2021-09-21 | 9.985 | 10,170,247 | -474 | 0.13% | 101,554,151 |
| 2021-09-23 | 2021-09-20 | 9.890 | 10,170,721 | -3,789 | 0.13% | 100,592,679 |
| 2021-09-21 | 2021-09-17 | 9.859 | 10,174,510 | -2,842 | 0.13% | 100,307,966 |
| 2021-09-20 | 2021-09-16 | 10.292 | 10,177,352 | +12,789 | 0.13% | 104,740,455 |
| 2021-09-17 | 2021-09-15 | 10.418 | 10,164,563 | +2,369 | 0.13% | 105,896,330 |
| 2021-09-15 | 2021-09-13 | 10.577 | 10,162,194 | +10,421 | 0.13% | 107,480,641 |
| 2021-09-14 | 2021-09-10 | 10.745 | 10,151,773 | -5,355 | 0.13% | 109,084,921 |
| 2021-09-13 | 2021-09-09 | 10.640 | 10,157,128 | +1,895 | 0.13% | 108,070,336 |
| 2021-09-10 | 2021-09-08 | 10.703 | 10,155,233 | -8,053 | 0.13% | 108,693,329 |
| 2021-09-09 | 2021-09-07 | 10.957 | 10,163,286 | +2,843 | 0.13% | 111,354,185 |
| 2021-09-07 | 2021-09-03 | 11.083 | 10,160,443 | -20,843 | 0.13% | 112,610,008 |
| 2021-09-06 | 2021-09-02 | 10.935 | 10,181,286 | -4,737 | 0.13% | 111,336,467 |
| 2021-09-03 | 2021-09-01 | 10.851 | 10,186,023 | -11,368 | 0.13% | 110,528,127 |
| 2021-09-02 | 2021-08-31 | 10.387 | 10,197,391 | +9,474 | 0.13% | 105,915,425 |
| 2021-09-01 | 2021-08-30 | 10.334 | 10,187,917 | +9,473 | 0.13% | 105,279,335 |
| 2021-08-31 | 2021-08-27 | 10.175 | 10,178,444 | +2,369 | 0.13% | 103,569,879 |
| 2021-08-30 | 2021-08-26 | 10.471 | 10,176,075 | +26,527 | 0.13% | 106,553,327 |
| 2021-08-27 | 2021-08-25 | 10.450 | 10,149,548 | +2,842 | 0.13% | 106,061,299 |
| 2021-08-26 | 2021-08-24 | 10.355 | 10,146,706 | +947 | 0.13% | 105,067,677 |
| 2021-08-25 | 2021-08-23 | 9.901 | 10,145,759 | -14,211 | 0.13% | 100,452,887 |
| 2021-08-24 | 2021-08-20 | 9.975 | 10,159,970 | -3,789 | 0.13% | 101,344,289 |
| 2021-08-20 | 2021-08-18 | 10.482 | 10,163,759 | +1,421 | 0.13% | 106,531,650 |
| 2021-08-19 | 2021-08-17 | 10.260 | 10,162,338 | +9,474 | 0.13% | 104,264,135 |
| 2021-08-18 | 2021-08-16 | 10.397 | 10,152,864 | +13,263 | 0.13% | 105,560,112 |
| 2021-08-13 | 2021-08-11 | 10.598 | 10,139,601 | -5,684 | 0.13% | 107,455,741 |
| 2021-08-12 | 2021-08-10 | 10.598 | 10,145,285 | -2,369 | 0.13% | 107,515,978 |
| 2021-08-11 | 2021-08-09 | 10.661 | 10,147,654 | +948 | 0.13% | 108,183,759 |
| 2021-08-10 | 2021-08-06 | 10.577 | 10,146,706 | -231,635 | 0.13% | 107,316,832 |
| 2021-08-09 | 2021-08-05 | 10.851 | 10,378,341 | +3,789 | 0.13% | 112,614,962 |
| 2021-08-06 | 2021-08-04 | 11.104 | 10,374,552 | +2,369 | 0.13% | 115,202,031 |
| 2021-08-05 | 2021-08-03 | 11.104 | 10,372,183 | -1,895 | 0.13% | 115,175,725 |
| 2021-08-04 | 2021-08-02 | 10.957 | 10,374,078 | -94,738 | 0.13% | 113,663,731 |
| 2021-08-03 | 2021-07-30 | 10.851 | 10,468,816 | -273,320 | 0.13% | 113,596,703 |
| 2021-08-02 | 2021-07-29 | 11.020 | 10,742,136 | +13,264 | 0.14% | 118,376,689 |
| 2021-07-30 | 2021-07-28 | 10.767 | 10,728,872 | +3,789 | 0.14% | 115,512,579 |
| 2021-07-29 | 2021-07-27 | 11.168 | 10,725,083 | -8,526 | 0.14% | 119,773,675 |
| 2021-07-28 | 2021-07-26 | 11.653 | 10,733,609 | -7,579 | 0.14% | 125,080,581 |
| 2021-07-27 | 2021-07-23 | 12.265 | 10,741,188 | -1,421 | 0.14% | 131,744,802 |
| 2021-07-26 | 2021-07-22 | 12.434 | 10,742,609 | +3,789 | 0.14% | 133,576,514 |
| 2021-07-23 | 2021-07-21 | 12.096 | 10,738,820 | -1,421 | 0.14% | 129,902,116 |
| 2021-07-21 | 2021-07-19 | 12.054 | 10,740,241 | +5,211 | 0.14% | 129,465,835 |
| 2021-07-20 | 2021-07-16 | 12.308 | 10,735,030 | -26,527 | 0.14% | 132,122,523 |
| 2021-07-19 | 2021-07-15 | 12.012 | 10,761,557 | +947 | 0.14% | 129,268,413 |
| 2021-07-16 | 2021-07-14 | 11.991 | 10,760,610 | -2,368 | 0.14% | 129,029,872 |
| 2021-07-15 | 2021-07-13 | 12.033 | 10,762,978 | -4,263 | 0.14% | 129,512,697 |
| 2021-07-14 | 2021-07-12 | 11.759 | 10,767,241 | -14,211 | 0.14% | 126,609,026 |
| 2021-07-09 | 2021-07-07 | 11.759 | 10,781,452 | +3,790 | 0.14% | 126,776,130 |
| 2021-07-07 | 2021-07-05 | 11.801 | 10,777,662 | -9,474 | 0.14% | 127,186,615 |
| 2021-07-06 | 2021-07-02 | 11.738 | 10,787,136 | +1,421 | 0.14% | 126,615,241 |
| 2021-07-02 | 2021-06-29 | 11.674 | 10,785,715 | +13,737 | 0.14% | 125,915,476 |
| 2021-06-29 | 2021-06-25 | 11.907 | 10,771,978 | -4,737 | 0.14% | 128,256,564 |
| 2021-06-28 | 2021-06-24 | 11.885 | 10,776,715 | +1,421 | 0.14% | 128,085,460 |
| 2021-06-25 | 2021-06-23 | 12.012 | 10,775,294 | -8,526 | 0.14% | 129,433,423 |
| 2021-06-23 | 2021-06-21 | 11.822 | 10,783,820 | +3,789 | 0.14% | 127,486,940 |
| 2021-06-22 | 2021-06-18 | 12.033 | 10,780,031 | +1,421 | 0.14% | 129,717,899 |
| 2021-06-21 | 2021-06-17 | 11.780 | 10,778,610 | -8,053 | 0.14% | 126,970,257 |
| 2021-06-18 | 2021-06-16 | 11.864 | 10,786,663 | +6,894 | 0.14% | 127,975,981 |
| 2021-06-17 | 2021-06-15 | 12.244 | 10,779,769 | -4,737 | 0.14% | 131,990,444 |
| 2021-06-16 | 2021-06-11 | 12.476 | 10,784,506 | -474 | 0.14% | 134,552,812 |
| 2021-06-15 | 2021-06-10 | 12.392 | 10,784,980 | -1,895 | 0.14% | 133,648,007 |
| 2021-06-11 | 2021-06-09 | 12.434 | 10,786,875 | +1,894,763 | 0.14% | 134,126,929 |
| 2021-06-10 | 2021-06-08 | 12.476 | 8,892,112 | +8,527 | 0.11% | 110,942,372 |
| 2021-06-09 | 2021-06-07 | 13.009 | 8,883,585 | +1,895 | 0.11% | 115,562,680 |
| 2021-06-08 | 2021-06-04 | 13.073 | 8,881,690 | -1,422,572 | 0.11% | 116,110,945 |
| 2021-06-04 | 2021-06-02 | 13.288 | 10,304,262 | -1,860 | 0.13% | 136,923,924 |
| 2021-06-02 | 2021-05-31 | 13.525 | 10,306,122 | -63,716 | 0.13% | 139,386,237 |
| 2021-06-01 | 2021-05-28 | 13.460 | 10,369,838 | -2,790 | 0.13% | 139,579,062 |
| 2021-05-31 | 2021-05-27 | 13.396 | 10,372,628 | +2,790 | 0.13% | 138,947,526 |
| 2021-05-28 | 2021-05-26 | 13.482 | 10,369,838 | +2,326 | 0.13% | 139,802,032 |
| 2021-05-27 | 2021-05-25 | 13.138 | 10,367,512 | -930 | 0.13% | 136,203,958 |
| 2021-05-24 | 2021-05-20 | 12.837 | 10,368,442 | -6,512 | 0.13% | 133,095,019 |
| 2021-05-20 | 2021-05-17 | 12.772 | 10,374,954 | -2,325 | 0.13% | 132,509,372 |
| 2021-05-18 | 2021-05-14 | 12.643 | 10,377,279 | +9,302 | 0.13% | 131,200,288 |
| 2021-05-13 | 2021-05-11 | 12.772 | 10,367,977 | +5,116 | 0.13% | 132,420,261 |
| 2021-05-12 | 2021-05-10 | 13.245 | 10,362,861 | -6,512 | 0.13% | 137,256,953 |
| 2021-05-11 | 2021-05-07 | 12.514 | 10,369,373 | +3,256 | 0.13% | 129,762,574 |
| 2021-05-10 | 2021-05-06 | 12.622 | 10,366,117 | +5,116 | 0.13% | 130,836,277 |
| 2021-05-07 | 2021-05-05 | 13.460 | 10,361,001 | -42,322 | 0.13% | 139,460,115 |
| 2021-05-06 | 2021-05-04 | 14.234 | 10,403,323 | -39,532 | 0.13% | 148,082,604 |
| 2021-05-05 | 2021-05-03 | 12.536 | 10,442,855 | -9,302 | 0.13% | 130,906,669 |
| 2021-05-04 | 2021-04-30 | 12.019 | 10,452,157 | -930 | 0.13% | 125,629,521 |
| 2021-05-03 | 2021-04-29 | 12.084 | 10,453,087 | -30,695 | 0.13% | 126,314,978 |
| 2021-04-30 | 2021-04-28 | 11.804 | 10,483,782 | -28,370 | 0.13% | 123,755,439 |
| 2021-04-29 | 2021-04-27 | 11.697 | 10,512,152 | +63,251 | 0.13% | 122,960,183 |
| 2021-04-28 | 2021-04-26 | 11.761 | 10,448,901 | -17,673 | 0.13% | 122,894,348 |
| 2021-04-27 | 2021-04-23 | 11.933 | 10,466,574 | -22,324 | 0.13% | 124,902,606 |
| 2021-04-26 | 2021-04-22 | 11.761 | 10,488,898 | +38,137 | 0.13% | 123,364,771 |
| 2021-04-23 | 2021-04-21 | 11.998 | 10,450,761 | +28,369 | 0.13% | 125,388,032 |
| 2021-04-21 | 2021-04-19 | 12.407 | 10,422,392 | +39,997 | 0.13% | 129,305,556 |
| 2021-04-20 | 2021-04-16 | 12.256 | 10,382,395 | +465 | 0.13% | 127,246,655 |
| 2021-04-19 | 2021-04-15 | 12.191 | 10,381,930 | -10,827 | 0.13% | 126,571,266 |
| 2021-04-16 | 2021-04-14 | 12.235 | 10,392,757 | -13,952 | 0.13% | 127,150,189 |
| 2021-04-15 | 2021-04-13 | 12.148 | 10,406,709 | -28,835 | 0.13% | 126,425,834 |
| 2021-04-14 | 2021-04-12 | 12.127 | 10,435,544 | +27,905 | 0.13% | 126,551,754 |
| 2021-04-12 | 2021-04-08 | 12.256 | 10,407,639 | +1,395 | 0.13% | 127,556,045 |
| 2021-04-09 | 2021-04-07 | 12.213 | 10,406,244 | -465 | 0.13% | 127,091,443 |
| 2021-04-08 | 2021-04-01 | 11.869 | 10,406,709 | -13,952 | 0.13% | 123,516,921 |
| 2021-04-07 | 2021-03-31 | 11.697 | 10,420,661 | +16,069 | 0.13% | 121,890,017 |
| 2021-04-01 | 2021-03-30 | 12.321 | 10,404,592 | -3,721 | 0.13% | 128,189,852 |
| 2021-03-31 | 2021-03-29 | 11.890 | 10,408,313 | -122,780 | 0.13% | 123,759,756 |
| 2021-03-26 | 2021-03-24 | 11.396 | 10,531,093 | +55,809 | 0.13% | 120,011,617 |
| 2021-03-25 | 2021-03-23 | 11.847 | 10,475,284 | +4,651 | 0.13% | 124,105,599 |
| 2021-03-24 | 2021-03-22 | 12.084 | 10,470,633 | -37,724 | 0.13% | 126,527,004 |
| 2021-03-23 | 2021-03-19 | 11.826 | 10,508,357 | +41,857 | 0.13% | 124,271,482 |
| 2021-03-22 | 2021-03-18 | 11.976 | 10,466,500 | +8,837 | 0.13% | 125,351,820 |
| 2021-03-18 | 2021-03-16 | 12.170 | 10,457,663 | -20,463 | 0.13% | 127,269,707 |
| 2021-03-17 | 2021-03-15 | 11.976 | 10,478,126 | +23,253 | 0.13% | 125,491,058 |
| 2021-03-15 | 2021-03-11 | 12.148 | 10,454,873 | -13,952 | 0.13% | 127,010,954 |
| 2021-03-12 | 2021-03-10 | 12.148 | 10,468,825 | +9,302 | 0.13% | 127,180,450 |
| 2021-03-11 | 2021-03-09 | 11.933 | 10,459,523 | -16,743 | 0.13% | 124,818,464 |
| 2021-03-10 | 2021-03-08 | 11.761 | 10,476,266 | -1,860 | 0.13% | 123,216,201 |
| 2021-03-09 | 2021-03-05 | 12.127 | 10,478,126 | -4,186 | 0.13% | 127,068,145 |
| 2021-03-08 | 2021-03-04 | 12.235 | 10,482,312 | +930 | 0.13% | 128,245,849 |
| 2021-03-05 | 2021-03-03 | 12.708 | 10,481,382 | +4,186 | 0.13% | 133,192,570 |
| 2021-03-04 | 2021-03-02 | 12.708 | 10,477,196 | -57,670 | 0.13% | 133,139,377 |
| 2021-03-03 | 2021-03-01 | 12.772 | 10,534,866 | +15,813 | 0.13% | 134,551,775 |
| 2021-03-02 | 2021-02-26 | 12.514 | 10,519,053 | +23,719 | 0.13% | 131,635,673 |
| 2021-03-01 | 2021-02-25 | 12.901 | 10,495,334 | +4,133 | 0.13% | 135,400,879 |
| 2021-02-26 | 2021-02-24 | 12.794 | 10,491,201 | -8,371 | 0.13% | 134,219,663 |
| 2021-02-25 | 2021-02-23 | 13.073 | 10,499,572 | -192,077 | 0.13% | 137,261,628 |
| 2021-02-24 | 2021-02-22 | 13.052 | 10,691,649 | +51,623 | 0.14% | 139,542,775 |
| 2021-02-23 | 2021-02-19 | 13.095 | 10,640,026 | -465 | 0.14% | 139,326,572 |
| 2021-02-22 | 2021-02-18 | 13.116 | 10,640,491 | +167,428 | 0.14% | 139,561,450 |
| 2021-02-19 | 2021-02-17 | 13.224 | 10,473,063 | -5,116 | 0.13% | 138,491,399 |
| 2021-02-18 | 2021-02-16 | 13.009 | 10,478,179 | -19,533 | 0.13% | 136,306,058 |
| 2021-02-17 | 2021-02-11 | 12.901 | 10,497,712 | +930 | 0.13% | 135,431,558 |
| 2021-02-16 | 2021-02-09 | 12.729 | 10,496,782 | +465 | 0.13% | 133,613,966 |
| 2021-02-10 | 2021-02-08 | 12.557 | 10,496,317 | -930 | 0.13% | 131,802,533 |
| 2021-02-09 | 2021-02-05 | 12.536 | 10,497,247 | +4,703 | 0.13% | 131,588,501 |
| 2021-02-08 | 2021-02-04 | 12.557 | 10,492,544 | +1,395 | 0.13% | 131,755,155 |
| 2021-02-05 | 2021-02-03 | 12.815 | 10,491,149 | -157,144 | 0.13% | 134,444,576 |
| 2021-02-04 | 2021-02-02 | 12.815 | 10,648,293 | +1,395 | 0.14% | 136,458,384 |
| 2021-02-03 | 2021-02-01 | 12.729 | 10,646,898 | -126,501 | 0.14% | 135,524,798 |
| 2021-02-02 | 2021-01-29 | 12.686 | 10,773,399 | -5,116 | 0.14% | 136,671,741 |
| 2021-02-01 | 2021-01-28 | 12.686 | 10,778,515 | +3,256 | 0.14% | 136,736,643 |
| 2021-01-29 | 2021-01-27 | 12.901 | 10,775,259 | -85,575 | 0.14% | 139,012,207 |
| 2021-01-28 | 2021-01-26 | 12.815 | 10,860,834 | +6,976 | 0.14% | 139,182,107 |
| 2021-01-27 | 2021-01-25 | 12.837 | 10,853,858 | -274,396 | 0.14% | 139,326,086 |
| 2021-01-26 | 2021-01-22 | 12.751 | 11,128,254 | -23,719 | 0.14% | 141,891,276 |
| 2021-01-25 | 2021-01-21 | 13.159 | 11,151,973 | -930 | 0.14% | 146,749,659 |
| 2021-01-22 | 2021-01-20 | 13.417 | 11,152,903 | -2,790 | 0.14% | 149,639,581 |
| 2021-01-21 | 2021-01-19 | 13.439 | 11,155,693 | -14,915 | 0.14% | 149,916,882 |
| 2021-01-20 | 2021-01-18 | 13.181 | 11,170,608 | -316,719 | 0.14% | 147,235,066 |
| 2021-01-19 | 2021-01-15 | 12.987 | 11,487,327 | -27,904 | 0.15% | 149,186,626 |
| 2021-01-18 | 2021-01-14 | 13.009 | 11,515,231 | -10,232 | 0.15% | 149,796,615 |
| 2021-01-15 | 2021-01-13 | 13.052 | 11,525,463 | -930 | 0.15% | 150,425,354 |
| 2021-01-14 | 2021-01-12 | 13.073 | 11,526,393 | -7,442 | 0.15% | 150,685,330 |
| 2021-01-13 | 2021-01-11 | 13.073 | 11,533,835 | +76,738 | 0.15% | 150,782,619 |
| 2021-01-12 | 2021-01-08 | 13.181 | 11,457,097 | -1,860 | 0.15% | 151,011,157 |
| 2021-01-11 | 2021-01-07 | 12.880 | 11,458,957 | +2,318 | 0.15% | 147,586,245 |
| 2021-01-08 | 2021-01-06 | 12.987 | 11,456,639 | -1,860 | 0.15% | 148,788,079 |
| 2021-01-06 | 2021-01-04 | 13.009 | 11,458,499 | -22,324 | 0.15% | 149,058,613 |
| 2021-01-05 | 2020-12-31 | 13.095 | 11,480,823 | -21,394 | 0.15% | 150,336,448 |
| 2021-01-04 | 2020-12-29 | 12.600 | 11,502,217 | -104,694 | 0.15% | 144,928,282 |
| 2020-12-30 | 2020-12-28 | 12.622 | 11,606,911 | -6,977 | 0.15% | 146,496,998 |
| 2020-12-29 | 2020-12-24 | 12.450 | 11,613,888 | -930 | 0.15% | 144,587,306 |
| 2020-12-28 | 2020-12-22 | 12.385 | 11,614,818 | +10,232 | 0.15% | 143,849,667 |
| 2020-12-23 | 2020-12-21 | 12.321 | 11,604,586 | -15,813 | 0.15% | 142,974,387 |
| 2020-12-21 | 2020-12-17 | 12.450 | 11,620,399 | -930 | 0.15% | 144,668,365 |
| 2020-12-18 | 2020-12-16 | 12.579 | 11,621,329 | -13,952 | 0.15% | 146,179,217 |
| 2020-12-17 | 2020-12-15 | 12.278 | 11,635,281 | -21,394 | 0.15% | 142,852,207 |
| 2020-12-16 | 2020-12-14 | 12.041 | 11,656,675 | +133,013 | 0.15% | 140,357,843 |
| 2020-12-15 | 2020-12-11 | 11.804 | 11,523,662 | +10,231 | 0.15% | 136,030,666 |
| 2020-12-14 | 2020-12-10 | 11.804 | 11,513,431 | +6,511 | 0.15% | 135,909,895 |
| 2020-12-10 | 2020-12-08 | 11.783 | 11,506,920 | +931 | 0.15% | 135,585,617 |
| 2020-12-09 | 2020-12-07 | 11.847 | 11,505,989 | -11,627 | 0.15% | 136,316,844 |
| 2020-12-08 | 2020-12-04 | 12.019 | 11,517,616 | +28,834 | 0.15% | 138,435,787 |
| 2020-12-07 | 2020-12-03 | 11.761 | 11,488,782 | -183,240 | 0.15% | 135,124,869 |
| 2020-12-04 | 2020-12-02 | 11.718 | 11,672,022 | -9,302 | 0.15% | 136,778,101 |
| 2020-12-03 | 2020-12-01 | 11.761 | 11,681,324 | +8,837 | 0.15% | 137,389,444 |
| 2020-12-02 | 2020-11-30 | 12.041 | 11,672,487 | -8,372 | 0.15% | 140,548,235 |
| 2020-12-01 | 2020-11-27 | 11.890 | 11,680,859 | +930 | 0.15% | 138,890,929 |
| 2020-11-30 | 2020-11-26 | 11.847 | 11,679,929 | -4,650 | 0.15% | 138,377,593 |
| 2020-11-27 | 2020-11-25 | 11.890 | 11,684,579 | +2,325 | 0.15% | 138,935,162 |
| 2020-11-26 | 2020-11-24 | 11.826 | 11,682,254 | +3,721 | 0.15% | 138,153,949 |
| 2020-11-25 | 2020-11-23 | 11.976 | 11,678,533 | +10,029 | 0.15% | 139,867,708 |
| 2020-11-24 | 2020-11-20 | 12.041 | 11,668,504 | -19,533 | 0.15% | 140,500,276 |
| 2020-11-23 | 2020-11-19 | 11.933 | 11,688,037 | -80,458 | 0.15% | 139,478,906 |
| 2020-11-20 | 2020-11-18 | 11.869 | 11,768,495 | +8,371 | 0.15% | 139,679,919 |
| 2020-11-19 | 2020-11-17 | 11.632 | 11,760,124 | -465 | 0.15% | 136,799,067 |
| 2020-11-18 | 2020-11-16 | 11.804 | 11,760,589 | +2,790 | 0.15% | 138,827,463 |
| 2020-11-17 | 2020-11-13 | 11.761 | 11,757,799 | -9,766 | 0.15% | 138,288,902 |
| 2020-11-16 | 2020-11-12 | 11.847 | 11,767,565 | -44,183 | 0.15% | 139,415,858 |
| 2020-11-13 | 2020-11-11 | 11.718 | 11,811,748 | -53,019 | 0.15% | 138,415,474 |
| 2020-11-12 | 2020-11-10 | 11.568 | 11,864,767 | -157,661 | 0.15% | 137,250,982 |
| 2020-11-11 | 2020-11-09 | 10.837 | 12,022,428 | +106,503 | 0.15% | 130,285,682 |
| 2020-11-10 | 2020-11-06 | 10.461 | 11,915,925 | -21,859 | 0.15% | 124,647,788 |
| 2020-11-09 | 2020-11-05 | 10.729 | 11,937,784 | -64,291 | 0.15% | 128,084,988 |
| 2020-11-06 | 2020-11-04 | 10.396 | 12,002,075 | -25,580 | 0.15% | 124,774,772 |
| 2020-11-05 | 2020-11-03 | 10.396 | 12,027,655 | -12,092 | 0.15% | 125,040,704 |
| 2020-11-04 | 2020-11-02 | 10.203 | 12,039,747 | -48,368 | 0.15% | 122,836,532 |
| 2020-11-03 | 2020-10-30 | 10.041 | 12,088,115 | -27,905 | 0.15% | 121,380,643 |
| 2020-11-02 | 2020-10-29 | 10.138 | 12,116,020 | -294,859 | 0.15% | 122,833,167 |
| 2020-10-30 | 2020-10-28 | 10.203 | 12,410,879 | -2,791 | 0.16% | 126,623,038 |
| 2020-10-28 | 2020-10-23 | 10.117 | 12,413,670 | +6,046 | 0.16% | 125,583,850 |
| 2020-10-27 | 2020-10-22 | 10.063 | 12,407,624 | -930 | 0.16% | 124,855,721 |
| 2020-10-23 | 2020-10-21 | 10.074 | 12,408,554 | -15,347 | 0.16% | 124,998,482 |
| 2020-10-22 | 2020-10-20 | 10.020 | 12,423,901 | -26,045 | 0.16% | 124,485,242 |
| 2020-10-21 | 2020-10-19 | 9.977 | 12,449,946 | -4,650 | 0.16% | 124,210,817 |
| 2020-10-20 | 2020-10-16 | 9.848 | 12,454,596 | -75,343 | 0.16% | 122,650,435 |
| 2020-10-19 | 2020-10-15 | 9.783 | 12,529,939 | +9,301 | 0.16% | 122,584,151 |
| 2020-10-16 | 2020-10-14 | 9.955 | 12,520,638 | -18,603 | 0.16% | 124,646,882 |
| 2020-10-15 | 2020-10-12 | 9.988 | 12,539,241 | -930 | 0.16% | 125,236,505 |
| 2020-10-14 | 2020-10-09 | 9.773 | 12,540,171 | -6,046 | 0.16% | 122,549,436 |
| 2020-10-12 | 2020-10-08 | 9.880 | 12,546,217 | +4,651 | 0.16% | 123,957,349 |
| 2020-10-08 | 2020-10-06 | 9.837 | 12,541,566 | -1,395 | 0.16% | 123,372,066 |
| 2020-10-07 | 2020-10-05 | 9.794 | 12,542,961 | -931 | 0.16% | 122,846,397 |
| 2020-10-06 | 2020-09-30 | 9.676 | 12,543,892 | -33,020 | 0.16% | 121,372,079 |
| 2020-10-05 | 2020-09-29 | 9.461 | 12,576,912 | +9,767 | 0.16% | 118,987,316 |
| 2020-09-30 | 2020-09-28 | 9.504 | 12,567,145 | -10,232 | 0.16% | 119,435,344 |
| 2020-09-29 | 2020-09-25 | 9.353 | 12,577,377 | -14,418 | 0.16% | 117,639,537 |
| 2020-09-28 | 2020-09-24 | 9.353 | 12,591,795 | -75,807 | 0.16% | 117,774,392 |
| 2020-09-25 | 2020-09-23 | 9.332 | 12,667,602 | +157,661 | 0.16% | 118,211,059 |
| 2020-09-24 | 2020-09-22 | 9.386 | 12,509,941 | +18,603 | 0.16% | 117,412,269 |
| 2020-09-23 | 2020-09-21 | 9.504 | 12,491,338 | -21,393 | 0.16% | 118,714,891 |
| 2020-09-22 | 2020-09-18 | 9.590 | 12,512,731 | -37,207 | 0.16% | 119,994,388 |
| 2020-09-21 | 2020-09-17 | 9.235 | 12,549,938 | -6,511 | 0.16% | 115,898,741 |
| 2020-09-18 | 2020-09-16 | 9.138 | 12,556,449 | +9,302 | 0.16% | 114,743,934 |
| 2020-09-17 | 2020-09-15 | 8.988 | 12,547,147 | +50,228 | 0.16% | 112,770,430 |
| 2020-09-16 | 2020-09-14 | 9.095 | 12,496,919 | +465 | 0.16% | 113,662,523 |
| 2020-09-15 | 2020-09-11 | 9.041 | 12,496,454 | +9,302 | 0.16% | 112,986,554 |
| 2020-09-14 | 2020-09-10 | 9.084 | 12,487,152 | +60,460 | 0.16% | 113,439,442 |
| 2020-09-11 | 2020-09-09 | 9.160 | 12,426,692 | +27,905 | 0.16% | 113,825,379 |
| 2020-09-10 | 2020-09-08 | 9.396 | 12,398,787 | -13,952 | 0.16% | 116,502,329 |
| 2020-09-09 | 2020-09-07 | 9.203 | 12,412,739 | -62,786 | 0.16% | 114,231,364 |
| 2020-09-08 | 2020-09-04 | 9.192 | 12,475,525 | +3,721 | 0.16% | 114,675,045 |
| 2020-09-07 | 2020-09-03 | 9.224 | 12,471,804 | -16,743 | 0.16% | 115,043,090 |
| 2020-09-04 | 2020-09-02 | 9.235 | 12,488,547 | +53,484 | 0.16% | 115,331,795 |
| 2020-09-03 | 2020-09-01 | 9.343 | 12,435,063 | +5,116 | 0.16% | 116,174,748 |
| 2020-09-02 | 2020-08-31 | 9.278 | 12,429,947 | -19,069 | 0.16% | 115,325,155 |
| 2020-09-01 | 2020-08-28 | 9.257 | 12,449,016 | +83,715 | 0.16% | 115,234,402 |
| 2020-08-31 | 2020-08-27 | 9.364 | 12,365,301 | +28,834 | 0.16% | 115,788,872 |
| 2020-08-28 | 2020-08-26 | 9.472 | 12,336,467 | +41,392 | 0.16% | 116,845,148 |
| 2020-08-27 | 2020-08-25 | 9.590 | 12,295,075 | -1,860 | 0.16% | 117,907,114 |
| 2020-08-26 | 2020-08-24 | 9.611 | 12,296,935 | +13,952 | 0.16% | 118,189,357 |
| 2020-08-25 | 2020-08-21 | 9.590 | 12,282,983 | +82,784 | 0.16% | 117,791,155 |
| 2020-08-24 | 2020-08-20 | 9.579 | 12,200,199 | +35,811 | 0.15% | 116,866,111 |
| 2020-08-21 | 2020-08-19 | 9.730 | 12,164,388 | +5,116 | 0.15% | 118,353,967 |
| 2020-08-20 | 2020-08-18 | 9.751 | 12,159,272 | -2,790 | 0.15% | 118,565,636 |
| 2020-08-19 | 2020-08-17 | 9.891 | 12,162,062 | -1,128,745 | 0.15% | 120,292,628 |
| 2020-08-17 | 2020-08-13 | 10.020 | 13,290,807 | +5,116 | 0.17% | 133,171,484 |
| 2020-08-14 | 2020-08-12 | 10.041 | 13,285,691 | -930 | 0.17% | 133,405,888 |
| 2020-08-13 | 2020-08-11 | 9.998 | 13,286,621 | +1,837,524 | 0.17% | 132,843,855 |
| 2020-08-12 | 2020-08-10 | 9.966 | 11,449,097 | +18,603 | 0.14% | 114,102,443 |
| 2020-08-11 | 2020-08-07 | 10.084 | 11,430,494 | +5,581 | 0.14% | 115,268,811 |
| 2020-08-10 | 2020-08-06 | 10.267 | 11,424,913 | +363,691 | 0.14% | 117,300,604 |
| 2020-08-07 | 2020-08-05 | 10.138 | 11,061,222 | +39,067 | 0.14% | 112,139,541 |
| 2020-08-06 | 2020-08-04 | 10.246 | 11,022,155 | +33,950 | 0.14% | 112,928,456 |
| 2020-08-05 | 2020-08-03 | 9.472 | 10,988,205 | -369,737 | 0.14% | 104,075,052 |
| 2020-08-04 | 2020-07-31 | 9.493 | 11,357,942 | -2,325 | 0.14% | 107,821,241 |
| 2020-08-03 | 2020-07-30 | 9.429 | 11,360,267 | -93,481 | 0.14% | 107,110,515 |
| 2020-07-31 | 2020-07-29 | 9.472 | 11,453,748 | +10,232 | 0.14% | 108,484,454 |
| 2020-07-30 | 2020-07-28 | 9.504 | 11,443,516 | +12,092 | 0.14% | 108,756,625 |
| 2020-07-29 | 2020-07-27 | 9.762 | 11,431,424 | -16,278 | 0.14% | 111,591,254 |
| 2020-07-28 | 2020-07-24 | 10.160 | 11,447,702 | +1,860 | 0.14% | 116,303,852 |
| 2020-07-24 | 2020-07-22 | 10.364 | 11,445,842 | -68,831 | 0.14% | 118,622,959 |
| 2020-07-23 | 2020-07-21 | 10.600 | 11,514,673 | -6,977 | 0.15% | 122,059,756 |
| 2020-07-22 | 2020-07-20 | 10.611 | 11,521,650 | +25,115 | 0.15% | 122,257,583 |
| 2020-07-21 | 2020-07-17 | 10.579 | 11,496,535 | +16,277 | 0.15% | 121,620,291 |
| 2020-07-20 | 2020-07-16 | 10.450 | 11,480,258 | +33,021 | 0.15% | 119,967,025 |
| 2020-07-17 | 2020-07-15 | 10.686 | 11,447,237 | +10,232 | 0.14% | 122,329,453 |
| 2020-07-16 | 2020-07-14 | 10.697 | 11,437,005 | -8,312 | 0.14% | 122,343,068 |
| 2020-07-15 | 2020-07-13 | 10.815 | 11,445,317 | -80,511 | 0.14% | 123,785,502 |
| 2020-07-14 | 2020-07-10 | 10.837 | 11,525,828 | +5,581 | 0.15% | 124,904,085 |
| 2020-07-13 | 2020-07-09 | 11.095 | 11,520,247 | -131,617 | 0.15% | 127,816,071 |
| 2020-07-10 | 2020-07-08 | 11.095 | 11,651,864 | -29,765 | 0.15% | 129,276,349 |
| 2020-07-09 | 2020-07-07 | 11.095 | 11,681,629 | +73,482 | 0.15% | 129,606,589 |
| 2020-07-08 | 2020-07-06 | 11.288 | 11,608,147 | -163,049 | 0.15% | 131,037,673 |
| 2020-07-07 | 2020-07-03 | 10.880 | 11,771,196 | -14,882 | 0.15% | 128,069,312 |
| 2020-07-06 | 2020-07-02 | 10.923 | 11,786,078 | -32,091 | 0.15% | 128,738,070 |
| 2020-07-03 | 2020-06-30 | 10.600 | 11,818,169 | -17,207 | 0.15% | 125,276,925 |
| 2020-07-02 | 2020-06-29 | 10.471 | 11,835,376 | -9,302 | 0.15% | 123,932,437 |
| 2020-06-30 | 2020-06-26 | 10.407 | 11,844,678 | +59,995 | 0.15% | 123,265,798 |
| 2020-06-29 | 2020-06-24 | 10.697 | 11,784,683 | +27,027 | 0.15% | 126,062,223 |
| 2020-06-26 | 2020-06-23 | 10.633 | 11,757,656 | +2,790 | 0.15% | 125,014,681 |
| 2020-06-23 | 2020-06-19 | 10.794 | 11,754,866 | +9,767 | 0.15% | 126,880,643 |
| 2020-06-19 | 2020-06-17 | 10.858 | 11,745,099 | -930 | 0.15% | 127,532,840 |
| 2020-06-18 | 2020-06-16 | 10.966 | 11,746,029 | +6,511 | 0.15% | 128,805,739 |
| 2020-06-17 | 2020-06-15 | 10.729 | 11,739,518 | +465 | 0.15% | 125,957,717 |
| 2020-06-16 | 2020-06-12 | 10.901 | 11,739,053 | -9,302 | 0.15% | 127,972,010 |
| 2020-06-15 | 2020-06-11 | 10.880 | 11,748,355 | -2,325 | 0.15% | 127,820,805 |
| 2020-06-12 | 2020-06-10 | 11.073 | 11,750,680 | -4,186 | 0.15% | 130,120,043 |
| 2020-06-11 | 2020-06-09 | 11.095 | 11,754,866 | +6,976 | 0.15% | 130,419,147 |
| 2020-06-10 | 2020-06-08 | 11.138 | 11,747,890 | -25,114 | 0.15% | 130,846,949 |
| 2020-06-09 | 2020-06-05 | 11.586 | 11,773,004 | -7,441 | 0.15% | 136,406,238 |
| 2020-06-08 | 2020-06-04 | 11.410 | 11,780,445 | +307,910 | 0.15% | 134,412,567 |
| 2020-06-05 | 2020-06-03 | 11.476 | 11,472,535 | -2,266 | 0.15% | 131,658,945 |
| 2020-06-04 | 2020-06-02 | 11.299 | 11,474,801 | -4,984 | 0.15% | 129,659,027 |
| 2020-06-03 | 2020-06-01 | 11.211 | 11,479,785 | -906 | 0.15% | 128,701,943 |
| 2020-06-02 | 2020-05-29 | 10.979 | 11,480,691 | -20,844 | 0.15% | 126,051,712 |
| 2020-06-01 | 2020-05-28 | 10.924 | 11,501,535 | -9,968 | 0.15% | 125,645,992 |
| 2020-05-29 | 2020-05-27 | 10.968 | 11,511,503 | -4,531 | 0.15% | 126,262,986 |
| 2020-05-28 | 2020-05-26 | 10.836 | 11,516,034 | -2,719 | 0.15% | 124,787,782 |
| 2020-05-27 | 2020-05-25 | 10.814 | 11,518,753 | -3,625 | 0.15% | 124,563,035 |
| 2020-05-26 | 2020-05-22 | 10.814 | 11,522,378 | -12,688 | 0.15% | 124,602,235 |
| 2020-05-25 | 2020-05-21 | 11.233 | 11,535,066 | +907 | 0.15% | 129,576,278 |
| 2020-05-22 | 2020-05-20 | 11.564 | 11,534,159 | -21,665 | 0.15% | 133,384,344 |
| 2020-05-21 | 2020-05-19 | 11.520 | 11,555,824 | -1,812 | 0.15% | 133,124,827 |
| 2020-05-20 | 2020-05-18 | 11.255 | 11,557,636 | -18,125 | 0.15% | 130,084,881 |
| 2020-05-19 | 2020-05-15 | 11.123 | 11,575,761 | -3,625 | 0.15% | 128,756,073 |
| 2020-05-18 | 2020-05-14 | 11.013 | 11,579,386 | +9,969 | 0.15% | 127,518,652 |
| 2020-05-15 | 2020-05-13 | 11.035 | 11,569,417 | +149,982 | 0.15% | 127,664,196 |
| 2020-05-13 | 2020-05-11 | 11.057 | 11,419,435 | -202,091 | 0.15% | 126,261,219 |
| 2020-05-12 | 2020-05-08 | 10.858 | 11,621,526 | -42,140 | 0.15% | 126,187,372 |
| 2020-05-11 | 2020-05-07 | 10.737 | 11,663,666 | +4,531 | 0.15% | 125,229,185 |
| 2020-05-08 | 2020-05-06 | 10.737 | 11,659,135 | -10,422 | 0.15% | 125,180,537 |
| 2020-05-07 | 2020-05-05 | 10.516 | 11,669,557 | +63,437 | 0.15% | 122,717,051 |
| 2020-05-06 | 2020-05-04 | 10.284 | 11,606,120 | +37,977 | 0.15% | 119,360,494 |
| 2020-05-05 | 2020-04-29 | 10.836 | 11,568,143 | +216,638 | 0.15% | 125,352,435 |
| 2020-05-04 | 2020-04-28 | 10.704 | 11,351,505 | -2,719 | 0.15% | 121,501,830 |
| 2020-04-29 | 2020-04-27 | 10.704 | 11,354,224 | -27,187 | 0.15% | 121,530,933 |
| 2020-04-28 | 2020-04-24 | 10.560 | 11,381,411 | +4,531 | 0.15% | 120,189,266 |
| 2020-04-27 | 2020-04-23 | 10.593 | 11,376,880 | -74,764 | 0.15% | 120,518,037 |
| 2020-04-24 | 2020-04-22 | 10.571 | 11,451,644 | +4,531 | 0.15% | 121,057,301 |
| 2020-04-23 | 2020-04-21 | 10.505 | 11,447,113 | -7,250 | 0.15% | 120,251,515 |
| 2020-04-21 | 2020-04-17 | 10.582 | 11,454,363 | -906 | 0.15% | 121,212,439 |
| 2020-04-20 | 2020-04-16 | 10.571 | 11,455,269 | -194,195 | 0.15% | 121,095,622 |
| 2020-04-17 | 2020-04-15 | 10.461 | 11,649,464 | -4,078 | 0.15% | 121,863,016 |
| 2020-04-16 | 2020-04-14 | 10.516 | 11,653,542 | -113,733 | 0.15% | 122,548,637 |
| 2020-04-15 | 2020-04-09 | 10.295 | 11,767,275 | -4,531 | 0.15% | 121,147,704 |
| 2020-04-14 | 2020-04-08 | 9.942 | 11,771,806 | -484,837 | 0.15% | 117,037,632 |
| 2020-04-09 | 2020-04-07 | 9.909 | 12,256,643 | +9,062 | 0.16% | 121,452,235 |
| 2020-04-08 | 2020-04-06 | 9.402 | 12,247,581 | -62,530 | 0.16% | 115,145,655 |
| 2020-04-07 | 2020-04-03 | 9.104 | 12,310,111 | +1,812 | 0.16% | 112,065,919 |
| 2020-04-06 | 2020-04-02 | 9.081 | 12,308,299 | +42,140 | 0.16% | 111,777,788 |
| 2020-04-03 | 2020-04-01 | 9.644 | 12,266,159 | -4,078 | 0.16% | 118,298,071 |
| 2020-04-02 | 2020-03-31 | 9.887 | 12,270,237 | +53,921 | 0.16% | 121,316,145 |
| 2020-04-01 | 2020-03-30 | 9.644 | 12,216,316 | +4,532 | 0.16% | 117,817,372 |
| 2020-03-31 | 2020-03-27 | 9.545 | 12,211,784 | +5,437 | 0.16% | 116,560,892 |
| 2020-03-30 | 2020-03-26 | 9.666 | 12,206,347 | -2,266 | 0.16% | 117,990,613 |
| 2020-03-26 | 2020-03-24 | 9.048 | 12,208,613 | -5,890 | 0.16% | 110,468,338 |
| 2020-03-25 | 2020-03-23 | 8.287 | 12,214,503 | -28,547 | 0.16% | 101,221,642 |
| 2020-03-24 | 2020-03-20 | 8.795 | 12,243,050 | -15,859 | 0.16% | 107,672,695 |
| 2020-03-23 | 2020-03-19 | 8.486 | 12,258,909 | +9,063 | 0.16% | 104,024,539 |
| 2020-03-20 | 2020-03-18 | 8.684 | 12,249,846 | -49,843 | 0.16% | 106,380,739 |
| 2020-03-19 | 2020-03-17 | 8.993 | 12,299,689 | -290,903 | 0.16% | 110,613,817 |
| 2020-03-18 | 2020-03-16 | 9.093 | 12,590,592 | +10,422 | 0.16% | 114,480,364 |
| 2020-03-17 | 2020-03-13 | 9.611 | 12,580,170 | -13,141 | 0.16% | 120,910,023 |
| 2020-03-16 | 2020-03-12 | 9.733 | 12,593,311 | +15,860 | 0.16% | 122,564,911 |
| 2020-03-13 | 2020-03-11 | 10.163 | 12,577,451 | -20,391 | 0.16% | 127,823,264 |
| 2020-03-12 | 2020-03-10 | 10.295 | 12,597,842 | +5,438 | 0.16% | 129,698,646 |
| 2020-03-11 | 2020-03-09 | 10.174 | 12,592,404 | +62,530 | 0.16% | 128,114,182 |
| 2020-03-10 | 2020-03-06 | 10.957 | 12,529,874 | -165,388 | 0.16% | 137,294,643 |
| 2020-03-09 | 2020-03-05 | 11.189 | 12,695,262 | -78,390 | 0.16% | 142,048,700 |
| 2020-03-06 | 2020-03-04 | 11.035 | 12,773,652 | +6,344 | 0.17% | 140,952,479 |
| 2020-03-05 | 2020-03-03 | 11.101 | 12,767,308 | -25,375 | 0.17% | 141,727,771 |
| 2020-03-04 | 2020-03-02 | 11.145 | 12,792,683 | +9,062 | 0.17% | 142,574,104 |
| 2020-03-03 | 2020-02-28 | 10.957 | 12,783,621 | -504 | 0.17% | 140,075,046 |
| 2020-03-02 | 2020-02-27 | 11.277 | 12,784,125 | +35,797 | 0.17% | 144,171,542 |
| 2020-02-28 | 2020-02-26 | 11.167 | 12,748,328 | -72,499 | 0.16% | 142,361,115 |
| 2020-02-27 | 2020-02-25 | 11.233 | 12,820,827 | +8,156 | 0.17% | 144,019,553 |
| 2020-02-26 | 2020-02-24 | 11.145 | 12,812,671 | -4,078 | 0.17% | 142,796,870 |
| 2020-02-25 | 2020-02-21 | 11.520 | 12,816,749 | -3,625 | 0.17% | 147,650,872 |
| 2020-02-24 | 2020-02-20 | 11.807 | 12,820,374 | +27,187 | 0.17% | 151,370,802 |
| 2020-02-21 | 2020-02-19 | 11.895 | 12,793,187 | -6,344 | 0.17% | 152,179,148 |
| 2020-02-20 | 2020-02-18 | 11.807 | 12,799,531 | -27,187 | 0.17% | 151,124,708 |
| 2020-02-19 | 2020-02-17 | 11.939 | 12,826,718 | +60,718 | 0.17% | 153,144,162 |
| 2020-02-18 | 2020-02-14 | 11.939 | 12,766,000 | +14,500 | 0.16% | 152,419,222 |
| 2020-02-14 | 2020-02-12 | 12.050 | 12,751,500 | +5,437 | 0.16% | 153,653,180 |
| 2020-02-13 | 2020-02-11 | 11.939 | 12,746,063 | -9,062 | 0.16% | 152,181,185 |
| 2020-02-12 | 2020-02-10 | 11.962 | 12,755,125 | -8,609 | 0.16% | 152,570,876 |
| 2020-02-11 | 2020-02-07 | 11.962 | 12,763,734 | +8,156 | 0.16% | 152,673,853 |
| 2020-02-10 | 2020-02-06 | 12.050 | 12,755,578 | +24,922 | 0.16% | 153,702,319 |
| 2020-02-07 | 2020-02-05 | 11.697 | 12,730,656 | +44,858 | 0.16% | 148,906,717 |
| 2020-02-06 | 2020-02-04 | 11.653 | 12,685,798 | +907 | 0.16% | 147,822,094 |
| 2020-02-05 | 2020-02-03 | 11.498 | 12,684,891 | -5,438 | 0.16% | 145,851,902 |
| 2020-02-04 | 2020-01-31 | 11.498 | 12,690,329 | +4,259 | 0.16% | 145,914,429 |
| 2020-02-03 | 2020-01-30 | 11.608 | 12,686,070 | +3,172 | 0.16% | 147,265,319 |
| 2020-01-31 | 2020-01-29 | 12.094 | 12,682,898 | +3,172 | 0.16% | 153,386,343 |
| 2020-01-30 | 2020-01-24 | 12.712 | 12,679,726 | +9,969 | 0.16% | 161,183,279 |
| 2020-01-29 | 2020-01-22 | 12.911 | 12,669,757 | -2,719 | 0.16% | 163,573,063 |
| 2020-01-23 | 2020-01-21 | 12.778 | 12,672,476 | -7,250 | 0.16% | 161,930,134 |
| 2020-01-22 | 2020-01-20 | 13.374 | 12,679,726 | -8,609 | 0.16% | 169,578,242 |
| 2020-01-21 | 2020-01-17 | 13.595 | 12,688,335 | +170,632 | 0.16% | 172,493,599 |
| 2020-01-20 | 2020-01-16 | 13.286 | 12,517,703 | +75,218 | 0.16% | 166,306,326 |
| 2020-01-17 | 2020-01-15 | 13.219 | 12,442,485 | -9,516 | 0.16% | 164,483,214 |
| 2020-01-16 | 2020-01-14 | 13.264 | 12,452,001 | -98,780 | 0.16% | 165,158,623 |
| 2020-01-15 | 2020-01-13 | 13.264 | 12,550,781 | -11,781 | 0.16% | 166,468,804 |
| 2020-01-14 | 2020-01-10 | 13.087 | 12,562,562 | -25,375 | 0.16% | 164,407,092 |
| 2020-01-13 | 2020-01-09 | 13.043 | 12,587,937 | +15,860 | 0.16% | 164,183,563 |
| 2020-01-10 | 2020-01-08 | 12.535 | 12,572,077 | -22,838 | 0.16% | 157,595,206 |
| 2020-01-09 | 2020-01-07 | 12.624 | 12,594,915 | -20,390 | 0.16% | 158,993,330 |
| 2020-01-08 | 2020-01-06 | 12.579 | 12,615,305 | -2,719 | 0.16% | 158,693,905 |
| 2020-01-06 | 2020-01-02 | 12.800 | 12,618,024 | -10,875 | 0.16% | 161,512,812 |
| 2020-01-03 | 2019-12-31 | 12.535 | 12,628,899 | -46,671 | 0.16% | 158,307,489 |
| 2020-01-02 | 2019-12-27 | 12.491 | 12,675,570 | -19,937 | 0.16% | 158,333,045 |
| 2019-12-30 | 2019-12-24 | 12.050 | 12,695,507 | -2,266 | 0.16% | 152,978,475 |
| 2019-12-27 | 2019-12-20 | 12.094 | 12,697,773 | +3,172 | 0.16% | 153,566,241 |
| 2019-12-23 | 2019-12-19 | 12.116 | 12,694,601 | +453 | 0.16% | 153,808,039 |
| 2019-12-20 | 2019-12-18 | 12.226 | 12,694,148 | +31,719 | 0.16% | 155,203,302 |
| 2019-12-18 | 2019-12-16 | 12.050 | 12,662,429 | -7,250 | 0.16% | 152,579,891 |
| 2019-12-17 | 2019-12-13 | 11.962 | 12,669,679 | -38,062 | 0.16% | 151,548,811 |
| 2019-12-13 | 2019-12-11 | 11.675 | 12,707,741 | -504 | 0.16% | 148,358,236 |
| 2019-12-11 | 2019-12-09 | 11.653 | 12,708,245 | +906 | 0.16% | 148,083,659 |
| 2019-12-10 | 2019-12-06 | 11.697 | 12,707,339 | -3,625 | 0.16% | 148,633,985 |
| 2019-12-09 | 2019-12-05 | 11.653 | 12,710,964 | +1,359 | 0.16% | 148,115,342 |
| 2019-12-06 | 2019-12-04 | 11.586 | 12,709,605 | -906 | 0.16% | 147,258,032 |
| 2019-12-05 | 2019-12-03 | 11.829 | 12,710,511 | -38,062 | 0.16% | 150,354,156 |
| 2019-12-04 | 2019-12-02 | 11.763 | 12,748,573 | +906 | 0.16% | 149,960,341 |
| 2019-12-03 | 2019-11-29 | 11.630 | 12,747,667 | -1,359 | 0.16% | 148,261,695 |
| 2019-11-29 | 2019-11-27 | 11.851 | 12,749,026 | -453 | 0.16% | 151,091,116 |
| 2019-11-28 | 2019-11-26 | 11.807 | 12,749,479 | +18,125 | 0.16% | 150,533,741 |
| 2019-11-27 | 2019-11-25 | 11.962 | 12,731,354 | -24,469 | 0.16% | 152,286,539 |
| 2019-11-26 | 2019-11-22 | 11.851 | 12,755,823 | -557 | 0.16% | 151,171,668 |
| 2019-11-25 | 2019-11-21 | 11.653 | 12,756,380 | -9,969 | 0.16% | 148,644,555 |
| 2019-11-19 | 2019-11-15 | 11.630 | 12,766,349 | -10,421 | 0.17% | 148,478,976 |
| 2019-11-18 | 2019-11-14 | 11.829 | 12,776,770 | -1,813 | 0.17% | 151,137,941 |
| 2019-11-15 | 2019-11-13 | 11.653 | 12,778,583 | +2,719 | 0.17% | 148,903,277 |
| 2019-11-13 | 2019-11-11 | 11.895 | 12,775,864 | -95,155 | 0.17% | 151,973,085 |
| 2019-11-12 | 2019-11-08 | 12.271 | 12,871,019 | -11,781 | 0.17% | 157,933,899 |
| 2019-11-11 | 2019-11-07 | 12.138 | 12,882,800 | -2,719 | 0.17% | 156,372,576 |
| 2019-11-08 | 2019-11-06 | 11.917 | 12,885,519 | -906 | 0.17% | 153,561,841 |
| 2019-11-07 | 2019-11-05 | 11.962 | 12,886,425 | +104 | 0.17% | 154,141,426 |
| 2019-11-06 | 2019-11-04 | 11.895 | 12,886,321 | -30,812 | 0.17% | 153,287,008 |
| 2019-11-05 | 2019-11-01 | 11.564 | 12,917,133 | -13,594 | 0.17% | 149,377,454 |
| 2019-11-04 | 2019-10-31 | 11.344 | 12,930,727 | -1,812 | 0.17% | 146,680,944 |
| 2019-11-01 | 2019-10-30 | 11.299 | 12,932,539 | +36,249 | 0.17% | 146,130,676 |
| 2019-10-31 | 2019-10-29 | 11.432 | 12,896,290 | +504 | 0.17% | 147,428,751 |
| 2019-10-25 | 2019-10-23 | 10.957 | 12,895,786 | -90,624 | 0.17% | 141,304,081 |
| 2019-10-23 | 2019-10-21 | 11.101 | 12,986,410 | +9,063 | 0.17% | 144,159,986 |
| 2019-10-22 | 2019-10-18 | 11.079 | 12,977,347 | +17,218 | 0.17% | 143,772,978 |
| 2019-10-18 | 2019-10-16 | 11.079 | 12,960,129 | +125,514 | 0.17% | 143,582,224 |
| 2019-10-17 | 2019-10-15 | 11.057 | 12,834,615 | -24,921 | 0.17% | 141,908,434 |
| 2019-10-16 | 2019-10-14 | 11.123 | 12,859,536 | +906 | 0.17% | 143,035,379 |
| 2019-10-14 | 2019-10-10 | 10.814 | 12,858,630 | +24,922 | 0.17% | 139,052,376 |
| 2019-10-11 | 2019-10-09 | 10.693 | 12,833,708 | -50,297 | 0.17% | 137,225,105 |
| 2019-10-10 | 2019-10-08 | 10.726 | 12,884,005 | -3,625 | 0.17% | 138,189,418 |
| 2019-10-08 | 2019-10-03 | 10.527 | 12,887,630 | +453 | 0.17% | 135,668,516 |
| 2019-10-04 | 2019-10-02 | 10.648 | 12,887,177 | -9,515 | 0.17% | 137,228,004 |
| 2019-10-03 | 2019-09-30 | 10.704 | 12,896,692 | +104,217 | 0.17% | 138,040,875 |
| 2019-09-27 | 2019-09-25 | 10.880 | 12,792,475 | +4,985 | 0.17% | 139,183,942 |
| 2019-09-26 | 2019-09-24 | 11.057 | 12,787,490 | -19,484 | 0.17% | 141,387,387 |
| 2019-09-25 | 2019-09-23 | 11.366 | 12,806,974 | -147,264 | 0.17% | 145,559,781 |
| 2019-09-24 | 2019-09-20 | 11.542 | 12,954,238 | -22,660 | 0.17% | 149,520,657 |
| 2019-09-23 | 2019-09-19 | 11.542 | 12,976,898 | -3,625 | 0.17% | 149,782,203 |
| 2019-09-20 | 2019-09-18 | 11.630 | 12,980,523 | +13,141 | 0.17% | 150,969,926 |
| 2019-09-19 | 2019-09-17 | 11.520 | 12,967,382 | -2,266 | 0.17% | 149,386,187 |
| 2019-09-18 | 2019-09-16 | 11.630 | 12,969,648 | -453 | 0.17% | 150,843,444 |
| 2019-09-17 | 2019-09-13 | 11.851 | 12,970,101 | +23,109 | 0.17% | 153,711,117 |
| 2019-09-16 | 2019-09-12 | 11.785 | 12,946,992 | +453 | 0.17% | 152,580,057 |
| 2019-09-13 | 2019-09-11 | 11.719 | 12,946,539 | +27,187 | 0.17% | 151,717,557 |
| 2019-09-12 | 2019-09-10 | 11.653 | 12,919,352 | +6,344 | 0.17% | 150,543,597 |
| 2019-09-11 | 2019-09-09 | 11.630 | 12,913,008 | -2,719 | 0.17% | 150,184,693 |
| 2019-09-10 | 2019-09-06 | 11.621 | 12,915,727 | +61,171 | 0.17% | 150,097,249 |
| 2019-09-09 | 2019-09-05 | 11.644 | 12,854,556 | +161,577 | 0.17% | 149,673,645 |
| 2019-09-06 | 2019-09-04 | 11.465 | 12,692,979 | -447 | 0.17% | 145,522,939 |
| 2019-09-05 | 2019-09-03 | 11.219 | 12,693,426 | +2,237 | 0.17% | 142,407,579 |
| 2019-09-04 | 2019-09-02 | 11.286 | 12,691,189 | -1,790 | 0.17% | 143,233,374 |
| 2019-09-03 | 2019-08-30 | 11.264 | 12,692,979 | -68,362 | 0.17% | 142,969,905 |
| 2019-09-02 | 2019-08-29 | 11.018 | 12,761,341 | -2,137,940 | 0.17% | 140,602,734 |
| 2019-08-30 | 2019-08-28 | 11.118 | 14,899,281 | +13,871 | 0.19% | 165,656,670 |
| 2019-08-29 | 2019-08-27 | 10.694 | 14,885,410 | -4,475 | 0.19% | 159,181,750 |
| 2019-08-28 | 2019-08-26 | 10.683 | 14,889,885 | +49,668 | 0.19% | 159,063,220 |
| 2019-08-27 | 2019-08-23 | 10.783 | 14,840,217 | -8,055 | 0.19% | 160,025,097 |
| 2019-08-26 | 2019-08-22 | 10.638 | 14,848,272 | -12,528 | 0.19% | 157,955,007 |
| 2019-08-23 | 2019-08-21 | 10.649 | 14,860,800 | +25,057 | 0.19% | 158,254,339 |
| 2019-08-22 | 2019-08-20 | 10.694 | 14,835,743 | +22,820 | 0.19% | 158,650,620 |
| 2019-08-21 | 2019-08-19 | 10.783 | 14,812,923 | +63,092 | 0.19% | 159,730,781 |
| 2019-08-20 | 2019-08-16 | 10.392 | 14,749,831 | +3,579 | 0.19% | 153,281,778 |
| 2019-08-19 | 2019-08-15 | 10.269 | 14,746,252 | +4,475 | 0.19% | 151,432,014 |
| 2019-08-16 | 2019-08-14 | 10.280 | 14,741,777 | -3,580 | 0.19% | 151,550,788 |
| 2019-08-15 | 2019-08-13 | 10.057 | 14,745,357 | +13,871 | 0.19% | 148,292,210 |
| 2019-08-14 | 2019-08-12 | 10.370 | 14,731,486 | -2,237 | 0.19% | 152,761,906 |
| 2019-08-13 | 2019-08-09 | 10.359 | 14,733,723 | -8,054 | 0.19% | 152,620,464 |
| 2019-08-12 | 2019-08-08 | 10.504 | 14,741,777 | -7,607 | 0.19% | 154,845,371 |
| 2019-08-09 | 2019-08-07 | 10.414 | 14,749,384 | -9,396 | 0.19% | 153,606,761 |
| 2019-08-08 | 2019-08-06 | 10.247 | 14,758,780 | -14,767 | 0.19% | 151,230,828 |
| 2019-08-07 | 2019-08-05 | 10.437 | 14,773,547 | -111,863 | 0.19% | 154,188,573 |
| 2019-08-06 | 2019-08-02 | 10.973 | 14,885,410 | +43,403 | 0.19% | 163,340,103 |
| 2019-08-05 | 2019-08-01 | 11.398 | 14,842,007 | +1,342 | 0.19% | 169,166,101 |
| 2019-08-01 | 2019-07-30 | 11.644 | 14,840,665 | +448 | 0.19% | 172,799,156 |
| 2019-07-31 | 2019-07-29 | 11.778 | 14,840,217 | -8,949 | 0.19% | 174,783,889 |
| 2019-07-30 | 2019-07-26 | 11.889 | 14,849,166 | +894 | 0.19% | 176,548,579 |
| 2019-07-29 | 2019-07-25 | 12.180 | 14,848,272 | -17,450 | 0.19% | 180,851,847 |
| 2019-07-26 | 2019-07-24 | 12.180 | 14,865,722 | -22,373 | 0.19% | 181,064,388 |
| 2019-07-25 | 2019-07-23 | 12.068 | 14,888,095 | +31,322 | 0.19% | 179,673,249 |
| 2019-07-24 | 2019-07-22 | 11.934 | 14,856,773 | +895 | 0.19% | 177,303,078 |
| 2019-07-23 | 2019-07-19 | 12.001 | 14,855,878 | -5,370 | 0.19% | 178,288,422 |
| 2019-07-22 | 2019-07-18 | 11.845 | 14,861,248 | -8,501 | 0.19% | 176,027,971 |
| 2019-07-19 | 2019-07-17 | 11.867 | 14,869,749 | -10,390 | 0.19% | 176,460,981 |
| 2019-07-18 | 2019-07-16 | 11.822 | 14,880,139 | -537,394 | 0.19% | 175,919,180 |
| 2019-07-16 | 2019-07-12 | 11.845 | 15,417,533 | -15,764 | 0.20% | 182,617,035 |
| 2019-07-15 | 2019-07-11 | 11.845 | 15,433,297 | +4,475 | 0.20% | 182,803,756 |
| 2019-07-12 | 2019-07-10 | 11.778 | 15,428,822 | -4,922 | 0.20% | 181,716,312 |
| 2019-07-11 | 2019-07-09 | 11.510 | 15,433,744 | -310,087 | 0.20% | 177,635,209 |
| 2019-07-10 | 2019-07-08 | 11.599 | 15,743,831 | -46,982 | 0.21% | 182,611,577 |
| 2019-07-09 | 2019-07-05 | 11.733 | 15,790,813 | -9,397 | 0.21% | 185,273,935 |
| 2019-07-08 | 2019-07-04 | 11.845 | 15,800,210 | -6,264 | 0.21% | 187,149,754 |
| 2019-07-05 | 2019-07-03 | 11.778 | 15,806,474 | +11,186 | 0.21% | 186,164,191 |
| 2019-07-04 | 2019-07-02 | 11.822 | 15,795,288 | +72,488 | 0.21% | 186,738,451 |
| 2019-07-03 | 2019-06-28 | 11.599 | 15,722,800 | +35,349 | 0.21% | 182,367,640 |
| 2019-07-02 | 2019-06-27 | 11.711 | 15,687,451 | +121,708 | 0.21% | 183,710,594 |
| 2019-06-28 | 2019-06-26 | 11.442 | 15,565,743 | -19,241 | 0.20% | 178,110,838 |
| 2019-06-27 | 2019-06-25 | 11.375 | 15,584,984 | +21,925 | 0.20% | 177,286,095 |
| 2019-06-26 | 2019-06-24 | 11.398 | 15,563,059 | +35,797 | 0.20% | 177,384,501 |
| 2019-06-25 | 2019-06-21 | 11.465 | 15,527,262 | -25,058 | 0.20% | 178,017,533 |
| 2019-06-24 | 2019-06-20 | 11.532 | 15,552,320 | +21,478 | 0.20% | 179,347,537 |
| 2019-06-21 | 2019-06-19 | 11.375 | 15,530,842 | +25,058 | 0.20% | 176,670,206 |
| 2019-06-20 | 2019-06-18 | 11.063 | 15,505,784 | +15,213 | 0.20% | 171,533,702 |
| 2019-06-18 | 2019-06-14 | 11.074 | 15,490,571 | +17,451 | 0.20% | 171,538,503 |
| 2019-06-17 | 2019-06-13 | 11.141 | 15,473,120 | +33,559 | 0.20% | 172,382,664 |
| 2019-06-14 | 2019-06-12 | 11.241 | 15,439,561 | -13,424 | 0.20% | 173,561,528 |
| 2019-06-13 | 2019-06-11 | 11.487 | 15,452,985 | +2,686,521 | 0.20% | 177,511,312 |
| 2019-06-12 | 2019-06-10 | 12.095 | 12,766,464 | -3,580 | 0.17% | 154,405,472 |
| 2019-06-11 | 2019-06-06 | 11.631 | 12,770,044 | +463,800 | 0.17% | 148,531,193 |
| 2019-06-10 | 2019-06-05 | 11.515 | 12,306,244 | +53,086 | 0.17% | 141,710,970 |
| 2019-06-06 | 2019-06-04 | 11.562 | 12,253,158 | +75,530 | 0.17% | 141,667,470 |
| 2019-06-05 | 2019-06-03 | 11.724 | 12,177,628 | -2,158 | 0.17% | 142,769,283 |
| 2019-06-04 | 2019-05-31 | 11.724 | 12,179,786 | +6,474 | 0.17% | 142,794,583 |
| 2019-05-31 | 2019-05-29 | 11.747 | 12,173,312 | -3,453 | 0.17% | 143,000,736 |
| 2019-05-30 | 2019-05-28 | 11.747 | 12,176,765 | -2,590 | 0.17% | 143,041,298 |
| 2019-05-29 | 2019-05-27 | 11.678 | 12,179,355 | +9,495 | 0.17% | 142,225,145 |
| 2019-05-28 | 2019-05-24 | 11.770 | 12,169,860 | +22,444 | 0.16% | 143,242,157 |
| 2019-05-27 | 2019-05-23 | 11.678 | 12,147,416 | +34,096 | 0.16% | 141,852,175 |
| 2019-05-24 | 2019-05-22 | 12.141 | 12,113,320 | +36,254 | 0.16% | 147,067,272 |
| 2019-05-23 | 2019-05-21 | 12.164 | 12,077,066 | +97,972 | 0.16% | 146,906,936 |
| 2019-05-22 | 2019-05-20 | 12.141 | 11,979,094 | +18,559 | 0.16% | 145,437,640 |
| 2019-05-21 | 2019-05-17 | 12.280 | 11,960,535 | -132,932 | 0.16% | 146,875,053 |
| 2019-05-17 | 2019-05-15 | 12.628 | 12,093,467 | -25,896 | 0.16% | 152,710,495 |
| 2019-05-16 | 2019-05-14 | 12.628 | 12,119,363 | +29,781 | 0.16% | 153,037,497 |
| 2019-05-15 | 2019-05-10 | 12.975 | 12,089,582 | -432 | 0.16% | 156,863,128 |
| 2019-05-14 | 2019-05-09 | 12.836 | 12,090,014 | +7,717 | 0.16% | 155,187,997 |
| 2019-05-10 | 2019-05-08 | 13.091 | 12,082,297 | +21,580 | 0.16% | 158,168,324 |
| 2019-05-09 | 2019-05-07 | 13.230 | 12,060,717 | +30,212 | 0.16% | 159,562,486 |
| 2019-05-08 | 2019-05-06 | 13.346 | 12,030,505 | +34,096 | 0.16% | 160,556,503 |
| 2019-05-07 | 2019-05-03 | 14.110 | 11,996,409 | +5,179 | 0.16% | 169,273,945 |
| 2019-05-06 | 2019-05-02 | 14.110 | 11,991,230 | +6,474 | 0.16% | 169,200,867 |
| 2019-05-03 | 2019-04-30 | 14.087 | 11,984,756 | +13,379 | 0.16% | 168,831,833 |
| 2019-04-30 | 2019-04-26 | 14.273 | 11,971,377 | +4,748 | 0.16% | 170,862,351 |
| 2019-04-29 | 2019-04-25 | 14.342 | 11,966,629 | +1,726 | 0.16% | 171,626,377 |
| 2019-04-26 | 2019-04-24 | 14.713 | 11,964,903 | -6,905 | 0.16% | 176,037,206 |
| 2019-04-25 | 2019-04-23 | 14.666 | 11,971,808 | +4,316 | 0.16% | 175,584,030 |
| 2019-04-24 | 2019-04-18 | 14.875 | 11,967,492 | +4,316 | 0.16% | 178,016,285 |
| 2019-04-23 | 2019-04-17 | 14.921 | 11,963,176 | -432 | 0.16% | 178,506,452 |
| 2019-04-18 | 2019-04-16 | 14.898 | 11,963,608 | +25,033 | 0.16% | 178,235,704 |
| 2019-04-17 | 2019-04-15 | 14.805 | 11,938,575 | +12,084 | 0.16% | 176,756,303 |
| 2019-04-16 | 2019-04-12 | 14.829 | 11,926,491 | +38,413 | 0.16% | 176,853,728 |
| 2019-04-11 | 2019-04-09 | 15.524 | 11,888,078 | +1,294 | 0.16% | 184,547,433 |
| 2019-04-10 | 2019-04-08 | 15.663 | 11,886,784 | -863 | 0.16% | 186,179,829 |
| 2019-04-09 | 2019-04-04 | 15.709 | 11,887,647 | +174,797 | 0.16% | 186,744,213 |
| 2019-04-08 | 2019-04-03 | 15.825 | 11,712,850 | -23,306 | 0.16% | 185,355,230 |
| 2019-04-04 | 2019-04-02 | 15.385 | 11,736,156 | -7,817 | 0.16% | 180,557,491 |
| 2019-04-03 | 2019-04-01 | 15.524 | 11,743,973 | -37,981 | 0.16% | 182,310,384 |
| 2019-04-02 | 2019-03-29 | 15.408 | 11,781,954 | -115,236 | 0.16% | 181,535,066 |
| 2019-04-01 | 2019-03-28 | 14.805 | 11,897,190 | -61,287 | 0.16% | 176,143,578 |
| 2019-03-29 | 2019-03-27 | 14.898 | 11,958,477 | -137,680 | 0.16% | 178,159,262 |
| 2019-03-28 | 2019-03-26 | 13.693 | 12,096,157 | +119,121 | 0.16% | 165,636,656 |
| 2019-03-27 | 2019-03-25 | 13.948 | 11,977,036 | +21,580 | 0.16% | 167,058,049 |
| 2019-03-26 | 2019-03-22 | 14.388 | 11,955,456 | +24,169 | 0.16% | 172,020,143 |
| 2019-03-25 | 2019-03-21 | 14.458 | 11,931,287 | +34,960 | 0.16% | 172,501,725 |
| 2019-03-21 | 2019-03-19 | 14.574 | 11,896,327 | +51,360 | 0.16% | 173,374,451 |
| 2019-03-20 | 2019-03-18 | 14.690 | 11,844,967 | +4,316 | 0.16% | 173,998,167 |
| 2019-03-19 | 2019-03-15 | 14.226 | 11,840,651 | +1,295 | 0.16% | 168,447,865 |
| 2019-03-18 | 2019-03-14 | 14.064 | 11,839,356 | +17,264 | 0.16% | 166,509,237 |
| 2019-03-15 | 2019-03-13 | 14.226 | 11,822,092 | +863 | 0.16% | 168,183,840 |
| 2019-03-14 | 2019-03-12 | 14.527 | 11,821,229 | -31,075 | 0.16% | 171,732,199 |
| 2019-03-13 | 2019-03-11 | 14.157 | 11,852,304 | +24,169 | 0.16% | 167,789,798 |
| 2019-03-12 | 2019-03-08 | 14.041 | 11,828,135 | +34,115 | 0.16% | 166,077,369 |
| 2019-03-08 | 2019-03-06 | 15.199 | 11,794,020 | +33,665 | 0.16% | 179,261,596 |
| 2019-03-07 | 2019-03-05 | 15.454 | 11,760,355 | +22,875 | 0.16% | 181,747,240 |
| 2019-03-06 | 2019-03-04 | 15.779 | 11,737,480 | -44,887 | 0.16% | 185,201,089 |
| 2019-03-04 | 2019-02-28 | 14.968 | 11,782,367 | -16,832 | 0.16% | 176,354,531 |
| 2019-03-01 | 2019-02-27 | 15.246 | 11,799,199 | +9,927 | 0.16% | 179,887,083 |
| 2019-02-28 | 2019-02-26 | 15.338 | 11,789,272 | -44,023 | 0.16% | 180,828,357 |
| 2019-02-27 | 2019-02-25 | 15.640 | 11,833,295 | +1,295 | 0.16% | 185,067,869 |
| 2019-02-26 | 2019-02-22 | 14.898 | 11,832,000 | -52,223 | 0.16% | 176,274,988 |
| 2019-02-25 | 2019-02-21 | 14.365 | 11,884,223 | +10,358 | 0.16% | 170,719,858 |
| 2019-02-22 | 2019-02-20 | 14.157 | 11,873,865 | +8,632 | 0.16% | 168,095,031 |
| 2019-02-21 | 2019-02-19 | 14.249 | 11,865,233 | -32,370 | 0.16% | 169,072,489 |
| 2019-02-19 | 2019-02-15 | 13.832 | 11,897,603 | +48,339 | 0.16% | 164,571,779 |
| 2019-02-18 | 2019-02-14 | 14.319 | 11,849,264 | +9,495 | 0.16% | 169,668,574 |
| 2019-02-15 | 2019-02-13 | 14.273 | 11,839,769 | -46,181 | 0.16% | 168,983,967 |
| 2019-02-14 | 2019-02-12 | 13.670 | 11,885,950 | +30,212 | 0.16% | 162,482,828 |
| 2019-02-13 | 2019-02-11 | 13.716 | 11,855,738 | -863 | 0.16% | 162,619,215 |
| 2019-02-11 | 2019-02-04 | 13.693 | 11,856,601 | +3,884 | 0.16% | 162,356,337 |
| 2019-02-08 | 2019-01-31 | 13.554 | 11,852,717 | -156,670 | 0.16% | 160,655,405 |
| 2019-02-01 | 2019-01-30 | 12.535 | 12,009,387 | -2,158 | 0.16% | 150,535,755 |
| 2019-01-31 | 2019-01-29 | 12.790 | 12,011,545 | +20,285 | 0.16% | 153,624,156 |
| 2019-01-30 | 2019-01-28 | 12.767 | 11,991,260 | +55,245 | 0.16% | 153,086,882 |
| 2019-01-29 | 2019-01-25 | 12.790 | 11,936,015 | -3,118 | 0.16% | 152,658,149 |
| 2019-01-28 | 2019-01-24 | 12.628 | 11,939,133 | +16,401 | 0.16% | 150,761,639 |
| 2019-01-25 | 2019-01-23 | 12.535 | 11,922,732 | +21,580 | 0.16% | 149,449,548 |
| 2019-01-24 | 2019-01-22 | 12.882 | 11,901,152 | -9,496 | 0.16% | 153,315,249 |
| 2019-01-23 | 2019-01-21 | 13.045 | 11,910,648 | +18,991 | 0.16% | 155,369,348 |
| 2019-01-22 | 2019-01-18 | 12.743 | 11,891,657 | +81,140 | 0.16% | 151,539,770 |
| 2019-01-21 | 2019-01-17 | 12.280 | 11,810,517 | +6,474 | 0.16% | 145,032,835 |
| 2019-01-18 | 2019-01-16 | 12.512 | 11,804,043 | -1,726 | 0.16% | 147,688,304 |
| 2019-01-17 | 2019-01-15 | 12.396 | 11,805,769 | -7,338 | 0.16% | 146,342,214 |
| 2019-01-16 | 2019-01-14 | 12.025 | 11,813,107 | +17,696 | 0.16% | 142,053,865 |
| 2019-01-15 | 2019-01-11 | 12.396 | 11,795,411 | +19,853 | 0.16% | 146,213,818 |
| 2019-01-14 | 2019-01-10 | 12.512 | 11,775,558 | +103,584 | 0.16% | 147,331,909 |
| 2019-01-11 | 2019-01-09 | 12.628 | 11,671,974 | -52,224 | 0.16% | 147,388,084 |
| 2019-01-10 | 2019-01-08 | 12.373 | 11,724,198 | +1,727 | 0.16% | 145,059,428 |
| 2019-01-09 | 2019-01-07 | 12.419 | 11,722,471 | -8,632 | 0.16% | 145,581,274 |
| 2019-01-08 | 2019-01-04 | 12.489 | 11,731,103 | -5,179 | 0.16% | 146,503,895 |
| 2019-01-07 | 2019-01-03 | 12.303 | 11,736,282 | +25,895 | 0.16% | 144,393,159 |
| 2019-01-04 | 2019-01-02 | 12.489 | 11,710,387 | +10,359 | 0.16% | 146,245,184 |
| 2019-01-03 | 2018-12-31 | 13.207 | 11,700,028 | -432 | 0.16% | 154,519,508 |
| 2019-01-02 | 2018-12-27 | 12.813 | 11,700,460 | +8,632 | 0.16% | 149,916,566 |
| 2018-12-28 | 2018-12-24 | 12.952 | 11,691,828 | +28,486 | 0.16% | 151,431,347 |
| 2018-12-27 | 2018-12-20 | 13.508 | 11,663,342 | +19,853 | 0.16% | 157,548,083 |
| 2018-12-21 | 2018-12-19 | 13.786 | 11,643,489 | +7,769 | 0.16% | 160,517,232 |
| 2018-12-20 | 2018-12-18 | 13.902 | 11,635,720 | -8,201 | 0.16% | 161,758,113 |
| 2018-12-18 | 2018-12-14 | 14.342 | 11,643,921 | -6,158 | 0.16% | 166,998,072 |
| 2018-12-14 | 2018-12-12 | 14.458 | 11,650,079 | +18,127 | 0.16% | 168,436,039 |
| 2018-12-12 | 2018-12-10 | 13.925 | 11,631,952 | -28,486 | 0.16% | 161,975,240 |
| 2018-12-11 | 2018-12-07 | 14.180 | 11,660,438 | +1,727 | 0.16% | 165,343,774 |
| 2018-12-07 | 2018-12-05 | 14.690 | 11,658,711 | -4,748 | 0.16% | 171,262,135 |
| 2018-12-06 | 2018-12-04 | 14.782 | 11,663,459 | +8,632 | 0.16% | 172,412,840 |
| 2018-12-05 | 2018-12-03 | 14.805 | 11,654,827 | -4,316 | 0.16% | 172,555,278 |
| 2018-12-03 | 2018-11-29 | 14.110 | 11,659,143 | +432 | 0.16% | 164,514,992 |
| 2018-11-30 | 2018-11-28 | 14.319 | 11,658,711 | +4,316 | 0.16% | 166,940,062 |
| 2018-11-29 | 2018-11-27 | 14.110 | 11,654,395 | +4,316 | 0.16% | 164,447,996 |
| 2018-11-28 | 2018-11-26 | 14.110 | 11,650,079 | +112,215 | 0.16% | 164,387,095 |
| 2018-11-26 | 2018-11-22 | 14.203 | 11,537,864 | +9,063 | 0.16% | 163,873,017 |
| 2018-11-22 | 2018-11-20 | 14.481 | 11,528,801 | +13,380 | 0.16% | 166,949,729 |
| 2018-11-21 | 2018-11-19 | 14.898 | 11,515,421 | +1,295 | 0.16% | 171,558,544 |
| 2018-11-20 | 2018-11-16 | 14.690 | 11,514,126 | -111,352 | 0.16% | 169,138,235 |
| 2018-11-19 | 2018-11-15 | 14.620 | 11,625,478 | -2,589,583 | 0.16% | 169,965,876 |
| 2018-11-15 | 2018-11-13 | 14.273 | 14,215,061 | -27,622 | 0.19% | 202,885,495 |
| 2018-11-12 | 2018-11-08 | 14.110 | 14,242,683 | +7,337 | 0.19% | 200,969,735 |
| 2018-11-06 | 2018-11-02 | 14.597 | 14,235,346 | +56,108 | 0.19% | 207,792,628 |
| 2018-11-05 | 2018-11-01 | 13.577 | 14,179,238 | -863 | 0.19% | 192,518,322 |
| 2018-11-01 | 2018-10-30 | 12.975 | 14,180,101 | +7,769 | 0.19% | 183,987,751 |
| 2018-10-31 | 2018-10-29 | 13.160 | 14,172,332 | +2,589 | 0.19% | 186,513,904 |
| 2018-10-30 | 2018-10-26 | 13.438 | 14,169,743 | +5,611 | 0.19% | 190,419,546 |
| 2018-10-29 | 2018-10-25 | 13.763 | 14,164,132 | +1,726 | 0.19% | 194,938,657 |
| 2018-10-25 | 2018-10-23 | 13.971 | 14,162,406 | +2,689 | 0.19% | 197,868,158 |
| 2018-10-24 | 2018-10-22 | 14.643 | 14,159,717 | -37,117 | 0.19% | 207,344,830 |
| 2018-10-23 | 2018-10-19 | 14.180 | 14,196,834 | +59,560 | 0.19% | 201,309,600 |
| 2018-10-19 | 2018-10-16 | 13.693 | 14,137,274 | +3,453 | 0.19% | 193,586,343 |
| 2018-10-18 | 2018-10-15 | 13.485 | 14,133,821 | +3,453 | 0.19% | 190,591,764 |
| 2018-10-16 | 2018-10-12 | 13.809 | 14,130,368 | -1,295 | 0.19% | 195,128,763 |
| 2018-10-15 | 2018-10-11 | 13.879 | 14,131,663 | +17,264 | 0.19% | 196,128,928 |
| 2018-10-12 | 2018-10-10 | 14.805 | 14,114,399 | -518,780 | 0.19% | 208,970,416 |
| 2018-10-11 | 2018-10-09 | 14.829 | 14,633,179 | -8,200 | 0.20% | 216,990,249 |
| 2018-10-10 | 2018-10-08 | 14.829 | 14,641,379 | -863 | 0.20% | 217,111,844 |
| 2018-10-09 | 2018-10-05 | 15.292 | 14,642,242 | -31,939 | 0.20% | 223,909,786 |
| 2018-10-08 | 2018-10-04 | 15.501 | 14,674,181 | +9,496 | 0.20% | 227,458,174 |
| 2018-10-04 | 2018-10-02 | 15.941 | 14,664,685 | -432 | 0.20% | 233,766,748 |
| 2018-10-02 | 2018-09-27 | 16.080 | 14,665,117 | -1,726 | 0.20% | 235,812,358 |
| 2018-09-26 | 2018-09-21 | 16.451 | 14,666,843 | -10,359 | 0.20% | 241,277,348 |
| 2018-09-21 | 2018-09-19 | 16.080 | 14,677,202 | -431 | 0.20% | 236,006,683 |
| 2018-09-20 | 2018-09-18 | 15.779 | 14,677,633 | +1,726 | 0.20% | 231,592,609 |
| 2018-09-18 | 2018-09-14 | 15.686 | 14,675,907 | -1,726 | 0.20% | 230,205,226 |
| 2018-09-14 | 2018-09-12 | 15.084 | 14,677,633 | -15,935 | 0.20% | 221,390,291 |
| 2018-09-13 | 2018-09-11 | 15.501 | 14,693,568 | -10,358 | 0.20% | 227,758,684 |
| 2018-09-12 | 2018-09-10 | 15.477 | 14,703,926 | +2,589 | 0.20% | 227,578,552 |
| 2018-09-11 | 2018-09-07 | 16.172 | 14,701,337 | -86,751 | 0.20% | 237,757,275 |
| 2018-09-10 | 2018-09-06 | 16.172 | 14,788,088 | -1,726 | 0.20% | 239,160,255 |
| 2018-09-07 | 2018-09-05 | 16.312 | 14,789,814 | +863 | 0.20% | 241,244,228 |
| 2018-09-06 | 2018-09-04 | 16.427 | 14,788,951 | +1,678 | 0.20% | 242,943,433 |
| 2018-09-05 | 2018-09-03 | 16.497 | 14,787,273 | -44,886 | 0.20% | 243,943,721 |
| 2018-09-04 | 2018-08-31 | 16.451 | 14,832,159 | +173,934 | 0.20% | 243,996,884 |
| 2018-08-31 | 2018-08-29 | 16.868 | 14,658,225 | +5,576 | 0.20% | 247,248,874 |
| 2018-08-30 | 2018-08-28 | 16.844 | 14,652,649 | +12,948 | 0.20% | 246,815,322 |
| 2018-08-29 | 2018-08-27 | 16.868 | 14,639,701 | -2,158 | 0.20% | 246,936,419 |
| 2018-08-28 | 2018-08-24 | 16.242 | 14,641,859 | +5,179 | 0.20% | 237,813,113 |
| 2018-08-27 | 2018-08-23 | 16.312 | 14,636,680 | -432 | 0.20% | 238,746,381 |
| 2018-08-24 | 2018-08-22 | 16.404 | 14,637,112 | -863 | 0.20% | 240,109,981 |
| 2018-08-23 | 2018-08-21 | 16.126 | 14,637,975 | -518,779 | 0.20% | 236,054,237 |
| 2018-08-20 | 2018-08-16 | 14.921 | 15,156,754 | +863 | 0.20% | 226,158,871 |
| 2018-08-17 | 2018-08-15 | 15.037 | 15,155,891 | -66,466 | 0.20% | 227,901,786 |
| 2018-08-16 | 2018-08-14 | 15.408 | 15,222,357 | +1,295 | 0.21% | 234,544,421 |
| 2018-08-15 | 2018-08-13 | 15.802 | 15,221,062 | -8,201 | 0.21% | 240,519,830 |
| 2018-08-13 | 2018-08-09 | 16.080 | 15,229,263 | -4,316 | 0.21% | 244,883,721 |
| 2018-08-10 | 2018-08-08 | 15.825 | 15,233,579 | +432 | 0.21% | 241,070,580 |
| 2018-08-09 | 2018-08-07 | 15.802 | 15,233,147 | +863 | 0.21% | 240,710,795 |
| 2018-08-07 | 2018-08-03 | 15.616 | 15,232,284 | +6,906 | 0.21% | 237,873,731 |
| 2018-08-06 | 2018-08-02 | 15.941 | 15,225,378 | +22,874 | 0.21% | 242,704,641 |
| 2018-08-03 | 2018-08-01 | 16.427 | 15,202,504 | +4,748 | 0.21% | 249,737,017 |
| 2018-08-02 | 2018-07-31 | 16.613 | 15,197,756 | -517,916 | 0.21% | 252,476,047 |
| 2018-08-01 | 2018-07-30 | 16.543 | 15,715,672 | -8,632 | 0.21% | 259,987,655 |
| 2018-07-31 | 2018-07-27 | 16.729 | 15,724,304 | +1,726 | 0.21% | 263,045,083 |
| 2018-07-30 | 2018-07-26 | 16.868 | 15,722,578 | +863 | 0.21% | 265,201,940 |
| 2018-07-27 | 2018-07-25 | 16.960 | 15,721,715 | -431 | 0.21% | 266,644,457 |
| 2018-07-26 | 2018-07-24 | 16.682 | 15,722,146 | -432 | 0.21% | 262,280,426 |
| 2018-07-25 | 2018-07-23 | 16.265 | 15,722,578 | +3,453 | 0.21% | 255,730,442 |
| 2018-07-24 | 2018-07-20 | 16.196 | 15,719,125 | -3,885 | 0.21% | 254,581,653 |
| 2018-07-23 | 2018-07-19 | 16.381 | 15,723,010 | -1,726 | 0.21% | 257,558,960 |
| 2018-07-20 | 2018-07-18 | 16.752 | 15,724,736 | +70,350 | 0.21% | 263,416,648 |
| 2018-07-19 | 2018-07-17 | 16.798 | 15,654,386 | +8,632 | 0.21% | 262,963,580 |
| 2018-07-18 | 2018-07-16 | 17.053 | 15,645,754 | +9,495 | 0.21% | 266,806,171 |
| 2018-07-17 | 2018-07-13 | 16.682 | 15,636,259 | +2,590 | 0.21% | 260,847,640 |
| 2018-07-16 | 2018-07-12 | 16.798 | 15,633,669 | +30,643 | 0.21% | 262,615,574 |
| 2018-07-13 | 2018-07-11 | 16.404 | 15,603,026 | -10,358 | 0.21% | 255,955,018 |
| 2018-07-12 | 2018-07-10 | 16.844 | 15,613,384 | +91,499 | 0.21% | 262,998,342 |
| 2018-07-11 | 2018-07-09 | 17.122 | 15,521,885 | +8,632 | 0.21% | 265,772,755 |
| 2018-07-09 | 2018-07-05 | 16.312 | 15,513,253 | -40,571 | 0.21% | 253,044,611 |
| 2018-07-06 | 2018-07-04 | 16.335 | 15,553,824 | +4,316 | 0.21% | 254,066,764 |
| 2018-07-05 | 2018-07-03 | 16.844 | 15,549,508 | -579,203 | 0.21% | 261,922,388 |
| 2018-07-04 | 2018-06-29 | 17.099 | 16,128,711 | +13,811 | 0.22% | 275,789,407 |
| 2018-07-03 | 2018-06-28 | 16.427 | 16,114,900 | +7,769 | 0.22% | 264,725,276 |
| 2018-06-29 | 2018-06-27 | 16.543 | 16,107,131 | +8,200 | 0.22% | 266,463,643 |
| 2018-06-28 | 2018-06-26 | 17.377 | 16,098,931 | -422,102 | 0.22% | 279,756,291 |
| 2018-06-27 | 2018-06-25 | 17.424 | 16,521,033 | -111,783 | 0.22% | 287,856,870 |
| 2018-06-26 | 2018-06-22 | 18.003 | 16,632,816 | +19,422 | 0.22% | 299,438,998 |
| 2018-06-25 | 2018-06-21 | 18.188 | 16,613,394 | +7,768 | 0.22% | 302,168,773 |
| 2018-06-22 | 2018-06-20 | 18.350 | 16,605,626 | -3,452 | 0.22% | 304,720,725 |
| 2018-06-21 | 2018-06-19 | 18.443 | 16,609,078 | +17,264 | 0.22% | 306,323,384 |
| 2018-06-15 | 2018-06-13 | 19.578 | 16,591,814 | -1,727 | 0.22% | 324,841,972 |
| 2018-06-14 | 2018-06-12 | 19.694 | 16,593,541 | +8,632 | 0.22% | 326,798,126 |
| 2018-06-13 | 2018-06-11 | 19.717 | 16,584,909 | -863 | 0.22% | 327,012,393 |
| 2018-06-12 | 2018-06-08 | 19.671 | 16,585,772 | +5,159,742 | 0.22% | 326,260,833 |
| 2018-06-11 | 2018-06-07 | 20.618 | 11,426,030 | +38,412 | 0.15% | 235,579,677 |
| 2018-06-08 | 2018-06-06 | 20.641 | 11,387,618 | +16,223 | 0.15% | 235,056,958 |
| 2018-06-07 | 2018-06-05 | 20.547 | 11,371,395 | -103,619 | 0.16% | 233,646,618 |
| 2018-06-06 | 2018-06-04 | 20.523 | 11,475,014 | -36,373 | 0.16% | 235,504,346 |
| 2018-06-05 | 2018-06-01 | 20.334 | 11,511,387 | -846 | 0.16% | 234,073,410 |
| 2018-06-04 | 2018-05-31 | 20.381 | 11,512,233 | +10,997 | 0.16% | 234,635,010 |
| 2018-06-01 | 2018-05-30 | 19.743 | 11,501,236 | +423 | 0.16% | 227,068,540 |
| 2018-05-31 | 2018-05-29 | 20.121 | 11,500,813 | +12,688 | 0.16% | 231,411,043 |
| 2018-05-30 | 2018-05-28 | 20.358 | 11,488,125 | -19,455 | 0.16% | 233,872,028 |
| 2018-05-29 | 2018-05-25 | 20.381 | 11,507,580 | -423 | 0.16% | 234,540,175 |
| 2018-05-28 | 2018-05-24 | 20.476 | 11,508,003 | -1,692 | 0.16% | 235,637,190 |
| 2018-05-25 | 2018-05-23 | 20.429 | 11,509,695 | -2,538 | 0.16% | 235,127,559 |
| 2018-05-24 | 2018-05-21 | 20.429 | 11,512,233 | -21,146 | 0.16% | 235,179,407 |
| 2018-05-23 | 2018-05-18 | 20.358 | 11,533,379 | -423 | 0.16% | 234,793,296 |
| 2018-05-18 | 2018-05-16 | 20.807 | 11,533,802 | +3,383 | 0.16% | 239,983,366 |
| 2018-05-17 | 2018-05-15 | 20.665 | 11,530,419 | -3,045 | 0.16% | 238,277,206 |
| 2018-05-16 | 2018-05-14 | 20.665 | 11,533,464 | -8,036 | 0.16% | 238,340,131 |
| 2018-05-15 | 2018-05-11 | 20.192 | 11,541,500 | -8,881 | 0.16% | 233,048,388 |
| 2018-05-14 | 2018-05-10 | 19.885 | 11,550,381 | -60,057 | 0.16% | 229,677,410 |
| 2018-05-11 | 2018-05-09 | 19.885 | 11,610,438 | -846 | 0.16% | 230,871,634 |
| 2018-05-10 | 2018-05-08 | 19.530 | 11,611,284 | +2,537 | 0.16% | 226,770,351 |
| 2018-05-09 | 2018-05-07 | 19.483 | 11,608,747 | +16,495 | 0.16% | 226,171,842 |
| 2018-05-08 | 2018-05-04 | 19.885 | 11,592,252 | -82,472 | 0.16% | 230,510,008 |
| 2018-05-07 | 2018-05-03 | 19.648 | 11,674,724 | -44,832 | 0.16% | 229,389,547 |
| 2018-05-04 | 2018-05-02 | 19.743 | 11,719,556 | -18,609 | 0.16% | 231,378,825 |
| 2018-05-03 | 2018-04-30 | 19.932 | 11,738,165 | -10,150 | 0.16% | 233,966,545 |
| 2018-04-30 | 2018-04-26 | 19.625 | 11,748,315 | +6,344 | 0.16% | 230,557,711 |
| 2018-04-27 | 2018-04-25 | 19.885 | 11,741,971 | -3,384 | 0.16% | 233,487,146 |
| 2018-04-26 | 2018-04-24 | 19.814 | 11,745,355 | +2,115 | 0.16% | 232,721,305 |
| 2018-04-25 | 2018-04-23 | 19.601 | 11,743,240 | +17,340 | 0.16% | 230,180,455 |
| 2018-04-24 | 2018-04-20 | 19.719 | 11,725,900 | +3,807 | 0.16% | 231,226,824 |
| 2018-04-23 | 2018-04-19 | 20.121 | 11,722,093 | +8,036 | 0.16% | 235,863,479 |
| 2018-04-20 | 2018-04-18 | 20.098 | 11,714,057 | +105,310 | 0.16% | 235,424,814 |
| 2018-04-19 | 2018-04-17 | 20.310 | 11,608,747 | +10,151 | 0.16% | 235,778,656 |
| 2018-04-18 | 2018-04-16 | 20.500 | 11,598,596 | +26,222 | 0.16% | 237,766,407 |
| 2018-04-17 | 2018-04-13 | 21.020 | 11,572,374 | -5,075 | 0.16% | 243,248,516 |
| 2018-04-16 | 2018-04-12 | 21.114 | 11,577,449 | -27,542 | 0.16% | 244,450,152 |
| 2018-04-13 | 2018-04-11 | 21.162 | 11,604,991 | +11,842 | 0.16% | 245,580,467 |
| 2018-04-12 | 2018-04-10 | 21.185 | 11,593,149 | -15,225 | 0.16% | 245,603,982 |
| 2018-04-11 | 2018-04-09 | 20.500 | 11,608,374 | -46,946 | 0.16% | 237,966,852 |
| 2018-04-10 | 2018-04-06 | 20.287 | 11,655,320 | -8,882 | 0.16% | 236,448,992 |
| 2018-04-09 | 2018-04-04 | 19.956 | 11,664,202 | -3,383 | 0.16% | 232,768,097 |
| 2018-04-06 | 2018-04-03 | 20.358 | 11,667,585 | +10,996 | 0.16% | 237,525,424 |
| 2018-04-04 | 2018-03-29 | 20.098 | 11,656,589 | +15,649 | 0.16% | 234,269,843 |
| 2018-04-03 | 2018-03-28 | 20.783 | 11,640,940 | -12,266 | 0.16% | 241,937,341 |
| 2018-03-29 | 2018-03-27 | 21.209 | 11,653,206 | -63,863 | 0.16% | 247,151,838 |
| 2018-03-28 | 2018-03-26 | 20.500 | 11,717,069 | +49,061 | 0.16% | 240,195,055 |
| 2018-03-27 | 2018-03-23 | 19.554 | 11,668,008 | -26,222 | 0.16% | 228,154,062 |
| 2018-03-26 | 2018-03-22 | 20.689 | 11,694,230 | -19,032 | 0.16% | 241,938,877 |
| 2018-03-23 | 2018-03-21 | 20.925 | 11,713,262 | +57,096 | 0.16% | 245,102,141 |
| 2018-03-22 | 2018-03-20 | 20.902 | 11,656,166 | -30,028 | 0.16% | 243,631,795 |
| 2018-03-21 | 2018-03-19 | 20.334 | 11,686,194 | +133,129 | 0.16% | 237,627,949 |
| 2018-03-20 | 2018-03-16 | 20.547 | 11,553,065 | +17,764 | 0.16% | 237,379,369 |
| 2018-03-19 | 2018-03-15 | 20.381 | 11,535,301 | -16,072 | 0.16% | 235,105,167 |
| 2018-03-16 | 2018-03-14 | 20.216 | 11,551,373 | -4,652 | 0.16% | 233,520,870 |
| 2018-03-15 | 2018-03-13 | 20.216 | 11,556,025 | -1,597 | 0.16% | 233,614,914 |
| 2018-03-14 | 2018-03-12 | 20.121 | 11,557,622 | -51,270 | 0.16% | 232,554,112 |
| 2018-03-13 | 2018-03-09 | 19.979 | 11,608,892 | -121,805 | 0.16% | 231,938,827 |
| 2018-03-12 | 2018-03-08 | 19.507 | 11,730,697 | +50,329 | 0.16% | 228,825,143 |
| 2018-03-09 | 2018-03-07 | 19.081 | 11,680,368 | +58,365 | 0.16% | 222,872,271 |
| 2018-03-07 | 2018-03-05 | 19.034 | 11,622,003 | -11,842 | 0.16% | 221,209,024 |
| 2018-03-06 | 2018-03-02 | 19.483 | 11,633,845 | +42,716 | 0.16% | 226,660,823 |
| 2018-03-05 | 2018-03-01 | 20.263 | 11,591,129 | +111,232 | 0.16% | 234,872,699 |
| 2018-03-02 | 2018-02-28 | 20.405 | 11,479,897 | +1,269 | 0.16% | 234,247,392 |
| 2018-03-01 | 2018-02-27 | 20.500 | 11,478,628 | +17,763 | 0.16% | 235,307,113 |
| 2018-02-28 | 2018-02-26 | 20.854 | 11,460,865 | +76,552 | 0.16% | 239,007,737 |
| 2018-02-27 | 2018-02-23 | 20.476 | 11,384,313 | -5,921 | 0.16% | 233,104,521 |
| 2018-02-26 | 2018-02-22 | 20.334 | 11,390,234 | +20,723 | 0.16% | 231,609,876 |
| 2018-02-23 | 2018-02-21 | 20.381 | 11,369,511 | -3,214 | 0.16% | 231,726,141 |
| 2018-02-22 | 2018-02-20 | 20.027 | 11,372,725 | +8,882 | 0.16% | 227,758,149 |
| 2018-02-21 | 2018-02-15 | 20.050 | 11,363,843 | +57,096 | 0.16% | 227,848,962 |
| 2018-02-20 | 2018-02-13 | 19.294 | 11,306,747 | -13,957 | 0.16% | 218,149,293 |
| 2018-02-14 | 2018-02-12 | 18.986 | 11,320,704 | +17,763 | 0.16% | 214,938,868 |
| 2018-02-13 | 2018-02-09 | 18.395 | 11,302,941 | +84,294 | 0.16% | 207,920,368 |
| 2018-02-12 | 2018-02-08 | 19.601 | 11,218,647 | +25,376 | 0.15% | 219,897,854 |
| 2018-02-09 | 2018-02-07 | 19.483 | 11,193,271 | -369,323 | 0.15% | 218,077,172 |
| 2018-02-08 | 2018-02-06 | 19.672 | 11,562,594 | -17,544 | 0.16% | 227,459,762 |
| 2018-02-07 | 2018-02-05 | 21.445 | 11,580,138 | +54,559 | 0.16% | 248,340,184 |
| 2018-02-06 | 2018-02-02 | 22.226 | 11,525,579 | -1,321,673 | 0.16% | 256,163,107 |
| 2018-02-05 | 2018-02-01 | 22.060 | 12,847,252 | +380,642 | 0.18% | 283,411,758 |
| 2018-02-02 | 2018-01-31 | 21.847 | 12,466,610 | +265,603 | 0.17% | 272,361,879 |
| 2018-02-01 | 2018-01-30 | 22.202 | 12,201,007 | +142,953 | 0.17% | 270,886,427 |
| 2018-01-31 | 2018-01-29 | 22.320 | 12,058,054 | +69,158 | 0.17% | 269,138,108 |
| 2018-01-30 | 2018-01-26 | 22.817 | 11,988,896 | -669,084 | 0.16% | 273,547,332 |
| 2018-01-29 | 2018-01-25 | 22.557 | 12,657,980 | +83,416 | 0.17% | 285,521,461 |
| 2018-01-26 | 2018-01-24 | 23.290 | 12,574,564 | +40,223 | 0.17% | 292,856,686 |
| 2018-01-25 | 2018-01-23 | 23.361 | 12,534,341 | -13,737 | 0.17% | 292,809,004 |
| 2018-01-24 | 2018-01-22 | 23.171 | 12,548,078 | -198,080 | 0.17% | 290,756,386 |
| 2018-01-23 | 2018-01-19 | 22.013 | 12,746,158 | +35,527 | 0.18% | 280,578,866 |
| 2018-01-22 | 2018-01-18 | 21.800 | 12,710,631 | +123,216 | 0.17% | 277,092,014 |
| 2018-01-19 | 2018-01-17 | 21.753 | 12,587,415 | -846 | 0.17% | 273,810,662 |
| 2018-01-18 | 2018-01-16 | 21.871 | 12,588,261 | -5,921 | 0.17% | 275,317,266 |
| 2018-01-17 | 2018-01-15 | 21.374 | 12,594,182 | -17,131 | 0.17% | 269,193,378 |
| 2018-01-16 | 2018-01-12 | 21.871 | 12,611,313 | -146,759 | 0.17% | 275,821,435 |
| 2018-01-15 | 2018-01-11 | 21.705 | 12,758,072 | -24,107 | 0.18% | 276,919,607 |
| 2018-01-12 | 2018-01-10 | 21.966 | 12,782,179 | -20,724 | 0.18% | 280,767,339 |
| 2018-01-11 | 2018-01-09 | 21.989 | 12,802,903 | +86,279 | 0.18% | 281,525,268 |
| 2018-01-10 | 2018-01-08 | 22.391 | 12,716,624 | +62,070 | 0.18% | 284,739,545 |
| 2018-01-09 | 2018-01-05 | 21.800 | 12,654,554 | +14,803 | 0.17% | 275,869,534 |
| 2018-01-08 | 2018-01-04 | 21.871 | 12,639,751 | +49,060 | 0.17% | 276,443,402 |
| 2018-01-05 | 2018-01-03 | 21.611 | 12,590,691 | +8,036 | 0.17% | 272,095,737 |
| 2018-01-04 | 2018-01-02 | 21.635 | 12,582,655 | +13,111 | 0.17% | 272,219,580 |
| 2018-01-03 | 2017-12-29 | 20.476 | 12,569,544 | +13,855 | 0.17% | 257,373,241 |
| 2018-01-02 | 2017-12-28 | 20.594 | 12,555,689 | -26,645 | 0.17% | 258,573,898 |
| 2017-12-29 | 2017-12-27 | 20.263 | 12,582,334 | -4,229 | 0.17% | 254,957,627 |
| 2017-12-28 | 2017-12-22 | 20.500 | 12,586,563 | +4,070 | 0.17% | 258,019,321 |
| 2017-12-27 | 2017-12-21 | 20.854 | 12,582,493 | -175,298 | 0.17% | 262,398,447 |
| 2017-12-22 | 2017-12-20 | 19.199 | 12,757,791 | -30,451 | 0.18% | 244,938,746 |
| 2017-12-21 | 2017-12-19 | 19.436 | 12,788,242 | +41,823 | 0.18% | 248,547,066 |
| 2017-12-20 | 2017-12-18 | 18.892 | 12,746,419 | +846 | 0.18% | 240,802,475 |
| 2017-12-19 | 2017-12-15 | 18.963 | 12,745,573 | +3,806 | 0.18% | 241,690,572 |
| 2017-12-18 | 2017-12-14 | 19.625 | 12,741,767 | +184,400 | 0.18% | 250,053,955 |
| 2017-12-15 | 2017-12-13 | 19.483 | 12,557,367 | +3,384 | 0.17% | 244,653,693 |
| 2017-12-14 | 2017-12-12 | 19.317 | 12,553,983 | +8,035 | 0.17% | 242,509,954 |
| 2017-12-13 | 2017-12-11 | 19.861 | 12,545,948 | +46,804 | 0.17% | 249,177,455 |
| 2017-12-12 | 2017-12-08 | 19.483 | 12,499,144 | +21,147 | 0.17% | 243,519,341 |
| 2017-12-11 | 2017-12-07 | 18.750 | 12,477,997 | -90,508 | 0.17% | 233,961,308 |
| 2017-12-08 | 2017-12-06 | 18.348 | 12,568,505 | -44,832 | 0.17% | 230,606,381 |
| 2017-12-07 | 2017-12-05 | 19.388 | 12,613,337 | +2,115 | 0.17% | 244,551,217 |
| 2017-12-06 | 2017-12-04 | 19.507 | 12,611,222 | +60,903 | 0.17% | 246,001,127 |
| 2017-12-05 | 2017-12-01 | 19.246 | 12,550,319 | -107,426 | 0.17% | 241,548,946 |
| 2017-12-04 | 2017-11-30 | 19.152 | 12,657,745 | +5,921 | 0.17% | 242,419,381 |
| 2017-12-01 | 2017-11-29 | 20.050 | 12,651,824 | -47 | 0.17% | 253,673,424 |
| 2017-11-30 | 2017-11-28 | 20.003 | 12,651,871 | +37,218 | 0.17% | 253,076,078 |
| 2017-11-29 | 2017-11-27 | 20.003 | 12,614,653 | +19,455 | 0.17% | 252,331,604 |
| 2017-11-28 | 2017-11-24 | 20.334 | 12,595,198 | +4,653 | 0.17% | 256,111,705 |
| 2017-11-27 | 2017-11-23 | 20.287 | 12,590,545 | -107,849 | 0.17% | 255,421,702 |
| 2017-11-24 | 2017-11-22 | 21.280 | 12,698,394 | +25,376 | 0.17% | 270,219,872 |
| 2017-11-23 | 2017-11-21 | 21.516 | 12,673,018 | +373,452 | 0.17% | 272,676,318 |
| 2017-11-22 | 2017-11-20 | 20.145 | 12,299,566 | -191,590 | 0.17% | 247,773,787 |
| 2017-11-21 | 2017-11-17 | 20.169 | 12,491,156 | +282,098 | 0.17% | 251,928,697 |
| 2017-11-20 | 2017-11-16 | 20.807 | 12,209,058 | +278,803 | 0.17% | 254,033,391 |
| 2017-11-17 | 2017-11-15 | 20.665 | 11,930,255 | +6,767 | 0.16% | 246,539,855 |
| 2017-11-16 | 2017-11-14 | 21.091 | 11,923,488 | +22,753 | 0.16% | 251,474,614 |
| 2017-11-15 | 2017-11-13 | 20.996 | 11,900,735 | -45,254 | 0.16% | 249,869,201 |
| 2017-11-14 | 2017-11-10 | 21.682 | 11,945,989 | -52,867 | 0.16% | 259,010,532 |
| 2017-11-13 | 2017-11-09 | 22.509 | 11,998,856 | +1,692 | 0.17% | 270,086,431 |
| 2017-11-10 | 2017-11-08 | 22.320 | 11,997,164 | +425,473 | 0.17% | 267,779,032 |
| 2017-11-09 | 2017-11-07 | 22.226 | 11,571,691 | -62,172 | 0.16% | 257,187,975 |
| 2017-11-08 | 2017-11-06 | 22.084 | 11,633,863 | +64,286 | 0.16% | 256,919,340 |
| 2017-11-07 | 2017-11-03 | 22.486 | 11,569,577 | +2,961 | 0.16% | 260,150,087 |
| 2017-11-06 | 2017-11-02 | 22.131 | 11,566,616 | +16,494 | 0.16% | 255,981,243 |
| 2017-11-03 | 2017-11-01 | 22.415 | 11,550,122 | -29,182 | 0.16% | 258,893,344 |
| 2017-11-02 | 2017-10-31 | 22.864 | 11,579,304 | -14,803 | 0.16% | 264,749,353 |
| 2017-11-01 | 2017-10-30 | 22.675 | 11,594,107 | +50,752 | 0.16% | 262,894,735 |
| 2017-10-31 | 2017-10-27 | 22.840 | 11,543,355 | +160,519 | 0.16% | 263,654,480 |
| 2017-10-30 | 2017-10-26 | 22.935 | 11,382,836 | +30,635 | 0.16% | 261,064,723 |
| 2017-10-27 | 2017-10-25 | 23.550 | 11,352,201 | -125,283 | 0.16% | 267,340,889 |
| 2017-10-26 | 2017-10-24 | 21.611 | 11,477,484 | -30,452 | 0.16% | 248,038,370 |
| 2017-10-25 | 2017-10-23 | 22.060 | 11,507,936 | +5,921 | 0.16% | 253,866,303 |
| 2017-10-24 | 2017-10-20 | 22.155 | 11,502,015 | -305,359 | 0.16% | 254,823,512 |
| 2017-10-23 | 2017-10-19 | 21.280 | 11,807,374 | +181,439 | 0.16% | 251,259,104 |
| 2017-10-20 | 2017-10-18 | 22.131 | 11,625,935 | -105,733 | 0.16% | 257,294,034 |
| 2017-10-19 | 2017-10-17 | 21.989 | 11,731,668 | +78,298 | 0.16% | 257,969,695 |
| 2017-10-18 | 2017-10-16 | 22.344 | 11,653,370 | -646,246 | 0.16% | 260,381,018 |
| 2017-10-17 | 2017-10-13 | 21.303 | 12,299,616 | -19,878 | 0.17% | 262,024,753 |
| 2017-10-16 | 2017-10-12 | 21.540 | 12,319,494 | -10,573 | 0.17% | 265,361,079 |
| 2017-10-13 | 2017-10-11 | 21.185 | 12,330,067 | -9,050 | 0.17% | 261,215,788 |
| 2017-10-12 | 2017-10-10 | 21.233 | 12,339,117 | -12,313 | 0.17% | 261,991,014 |
| 2017-10-11 | 2017-10-09 | 20.996 | 12,351,430 | +24,954 | 0.17% | 259,332,045 |
| 2017-10-10 | 2017-10-06 | 21.162 | 12,326,476 | -94,081 | 0.17% | 260,848,262 |
| 2017-10-09 | 2017-10-04 | 19.743 | 12,420,557 | +16,315 | 0.17% | 245,218,666 |
| 2017-10-06 | 2017-10-03 | 20.027 | 12,404,242 | +288,442 | 0.17% | 248,416,031 |
| 2017-10-04 | 2017-09-29 | 19.459 | 12,115,800 | +13,534 | 0.17% | 235,764,226 |
| 2017-10-03 | 2017-09-28 | 19.128 | 12,102,266 | +23,375 | 0.17% | 231,494,775 |
| 2017-09-29 | 2017-09-27 | 19.885 | 12,078,891 | +34,258 | 0.17% | 240,186,744 |
| 2017-09-28 | 2017-09-26 | 19.294 | 12,044,633 | -846 | 0.17% | 232,385,864 |
| 2017-09-27 | 2017-09-25 | 19.057 | 12,045,479 | -190,744 | 0.17% | 229,554,121 |
| 2017-09-26 | 2017-09-22 | 19.861 | 12,236,223 | +10,677 | 0.17% | 243,025,948 |
| 2017-09-25 | 2017-09-21 | 19.979 | 12,225,546 | -32,289 | 0.17% | 244,259,211 |
| 2017-09-22 | 2017-09-20 | 20.452 | 12,257,835 | -58,934 | 0.17% | 250,700,878 |
| 2017-09-21 | 2017-09-19 | 19.672 | 12,316,769 | +44,831 | 0.17% | 242,295,919 |
| 2017-09-20 | 2017-09-18 | 19.814 | 12,271,938 | +2,784 | 0.17% | 243,154,968 |
| 2017-09-19 | 2017-09-15 | 17.733 | 12,269,154 | -124,861 | 0.17% | 217,571,426 |
| 2017-09-18 | 2017-09-14 | 17.166 | 12,394,015 | +19,455 | 0.17% | 212,752,472 |
| 2017-09-15 | 2017-09-13 | 16.717 | 12,374,560 | +104,465 | 0.17% | 206,859,350 |
| 2017-09-14 | 2017-09-12 | 16.882 | 12,270,095 | +268,987 | 0.17% | 207,143,883 |
| 2017-09-13 | 2017-09-11 | 17.166 | 12,001,108 | +699,435 | 0.17% | 206,007,932 |
| 2017-09-12 | 2017-09-08 | 16.409 | 11,301,673 | +1,167,421 | 0.16% | 185,450,575 |
| 2017-09-11 | 2017-09-07 | 16.196 | 10,134,252 | -423 | 0.14% | 164,137,664 |
| 2017-09-08 | 2017-09-06 | 15.913 | 10,134,675 | +63,441 | 0.14% | 161,268,991 |
| 2017-09-07 | 2017-09-05 | 16.196 | 10,071,234 | -33,125 | 0.14% | 163,117,004 |
| 2017-09-06 | 2017-09-04 | 16.102 | 10,104,359 | +3,384 | 0.14% | 162,697,866 |
| 2017-09-05 | 2017-09-01 | 16.362 | 10,100,975 | -26,645 | 0.14% | 165,270,510 |
| 2017-09-04 | 2017-08-31 | 16.054 | 10,127,620 | -332,901 | 0.14% | 162,593,488 |
| 2017-09-01 | 2017-08-30 | 14.943 | 10,460,521 | +5,075 | 0.14% | 156,313,458 |
| 2017-08-31 | 2017-08-29 | 14.636 | 10,455,446 | -6,344 | 0.14% | 153,023,873 |
| 2017-08-30 | 2017-08-28 | 14.636 | 10,461,790 | -1,082 | 0.14% | 153,116,722 |
| 2017-08-29 | 2017-08-25 | 14.589 | 10,462,872 | -21,993 | 0.14% | 152,637,784 |
| 2017-08-28 | 2017-08-24 | 14.423 | 10,484,865 | +25,216 | 0.14% | 151,223,280 |
| 2017-08-24 | 2017-08-21 | 14.257 | 10,459,649 | -6,767 | 0.14% | 149,128,414 |
| 2017-08-22 | 2017-08-18 | 13.950 | 10,466,416 | -5,075 | 0.14% | 146,007,774 |
| 2017-08-18 | 2017-08-16 | 14.045 | 10,471,491 | +40,602 | 0.14% | 147,068,934 |
| 2017-08-16 | 2017-08-14 | 14.021 | 10,430,889 | +32,989 | 0.14% | 146,252,061 |
| 2017-08-15 | 2017-08-11 | 13.926 | 10,397,900 | -3,242 | 0.14% | 144,806,117 |
| 2017-08-14 | 2017-08-10 | 14.234 | 10,401,142 | +85,809 | 0.14% | 148,048,324 |
| 2017-08-11 | 2017-08-09 | 14.470 | 10,315,333 | -64,760 | 0.14% | 149,265,916 |
| 2017-08-10 | 2017-08-08 | 14.423 | 10,380,093 | -559,966 | 0.14% | 149,712,153 |
| 2017-08-09 | 2017-08-07 | 14.234 | 10,940,059 | -17,672 | 0.15% | 155,719,189 |
| 2017-08-08 | 2017-08-04 | 14.187 | 10,957,731 | +28,759 | 0.15% | 155,452,554 |
| 2017-08-07 | 2017-08-03 | 14.068 | 10,928,972 | -6,767 | 0.15% | 153,752,525 |
| 2017-08-04 | 2017-08-02 | 14.210 | 10,935,739 | +33,835 | 0.15% | 155,399,131 |
| 2017-08-03 | 2017-08-01 | 14.068 | 10,901,904 | +1,080 | 0.15% | 153,371,723 |
| 2017-08-02 | 2017-07-31 | 13.997 | 10,900,824 | +1,185 | 0.15% | 152,583,303 |
| 2017-08-01 | 2017-07-28 | 13.879 | 10,899,639 | +423 | 0.15% | 151,278,146 |
| 2017-07-28 | 2017-07-26 | 13.619 | 10,899,216 | +172,135 | 0.15% | 148,437,530 |
| 2017-07-27 | 2017-07-25 | 13.903 | 10,727,081 | +67,044 | 0.15% | 149,136,815 |
| 2017-07-25 | 2017-07-21 | 13.926 | 10,660,037 | +423 | 0.15% | 148,456,762 |
| 2017-07-24 | 2017-07-20 | 13.974 | 10,659,614 | +24,732 | 0.15% | 148,954,949 |
| 2017-07-21 | 2017-07-19 | 14.045 | 10,634,882 | -9,728 | 0.15% | 149,363,712 |
| 2017-07-20 | 2017-07-18 | 13.761 | 10,644,610 | -330,566 | 0.15% | 146,480,130 |
| 2017-07-19 | 2017-07-17 | 14.045 | 10,975,176 | -10,573 | 0.15% | 154,143,038 |
| 2017-07-18 | 2017-07-14 | 14.281 | 10,985,749 | -2,538 | 0.15% | 156,889,034 |
| 2017-07-17 | 2017-07-13 | 14.328 | 10,988,287 | -4,229 | 0.15% | 157,444,899 |
| 2017-07-14 | 2017-07-12 | 14.139 | 10,992,516 | -25,799 | 0.15% | 155,426,214 |
| 2017-07-13 | 2017-07-11 | 14.187 | 11,018,315 | -39,756 | 0.15% | 156,312,033 |
| 2017-07-12 | 2017-07-10 | 13.903 | 11,058,071 | -423 | 0.15% | 153,738,513 |
| 2017-07-11 | 2017-07-07 | 13.950 | 11,058,494 | +76,551 | 0.15% | 154,267,334 |
| 2017-07-10 | 2017-07-06 | 14.210 | 10,981,943 | -88,816 | 0.15% | 156,055,699 |
| 2017-07-07 | 2017-07-05 | 14.234 | 11,070,759 | -484,075 | 0.15% | 157,579,553 |
| 2017-07-06 | 2017-07-04 | 14.092 | 11,554,834 | -354,420 | 0.16% | 162,830,572 |
| 2017-07-05 | 2017-07-03 | 14.328 | 11,909,254 | -110,809 | 0.16% | 170,640,910 |
| 2017-07-04 | 2017-06-30 | 14.423 | 12,020,063 | -214,851 | 0.17% | 173,365,452 |
| 2017-07-03 | 2017-06-29 | 14.541 | 12,234,914 | -48,215 | 0.17% | 177,910,678 |
| 2017-06-30 | 2017-06-28 | 14.281 | 12,283,129 | -11,842 | 0.17% | 175,417,101 |
| 2017-06-29 | 2017-06-27 | 14.257 | 12,294,971 | +7,613 | 0.17% | 175,295,512 |
| 2017-06-28 | 2017-06-26 | 14.257 | 12,287,358 | +98,544 | 0.17% | 175,186,970 |
| 2017-06-27 | 2017-06-23 | 14.068 | 12,188,814 | -41,025 | 0.17% | 171,476,414 |
| 2017-06-26 | 2017-06-22 | 13.879 | 12,229,839 | +105,210 | 0.17% | 169,740,242 |
| 2017-06-23 | 2017-06-21 | 14.730 | 12,124,629 | +83,741 | 0.17% | 178,600,423 |
| 2017-06-22 | 2017-06-20 | 14.849 | 12,040,888 | +42,717 | 0.17% | 178,790,376 |
| 2017-06-21 | 2017-06-19 | 14.967 | 11,998,171 | -6,767 | 0.17% | 179,574,528 |
| 2017-06-20 | 2017-06-16 | 14.730 | 12,004,938 | +5,921 | 0.17% | 176,837,328 |
| 2017-06-19 | 2017-06-15 | 14.494 | 11,999,017 | -6,833 | 0.17% | 173,913,029 |
| 2017-06-16 | 2017-06-14 | 14.896 | 12,005,850 | -5,921 | 0.17% | 178,837,850 |
| 2017-06-15 | 2017-06-13 | 14.778 | 12,011,771 | +4,652 | 0.17% | 177,506,000 |
| 2017-06-14 | 2017-06-12 | 14.896 | 12,007,119 | +92,623 | 0.17% | 178,856,753 |
| 2017-06-13 | 2017-06-09 | 15.180 | 11,914,496 | +4,652 | 0.16% | 180,857,566 |
| 2017-06-12 | 2017-06-08 | 15.132 | 11,909,844 | +123,027 | 0.16% | 180,223,751 |
| 2017-06-09 | 2017-06-07 | 15.148 | 11,786,817 | -1,252 | 0.16% | 178,551,008 |
| 2017-06-08 | 2017-06-06 | 15.100 | 11,788,069 | +56,637 | 0.16% | 178,003,085 |
| 2017-06-07 | 2017-06-05 | 14.788 | 11,731,432 | +184,654 | 0.16% | 173,480,777 |
| 2017-06-06 | 2017-06-02 | 14.667 | 11,546,778 | -209,607 | 0.16% | 169,361,958 |
| 2017-06-05 | 2017-06-01 | 14.692 | 11,756,385 | -35,350 | 0.16% | 172,719,044 |
| 2017-06-02 | 2017-05-31 | 14.571 | 11,791,735 | +21,995 | 0.17% | 171,820,726 |
| 2017-06-01 | 2017-05-29 | 14.523 | 11,769,740 | +8,734 | 0.16% | 170,934,224 |
| 2017-05-31 | 2017-05-26 | 14.523 | 11,761,006 | +369 | 0.16% | 170,807,378 |
| 2017-05-29 | 2017-05-25 | 14.066 | 11,760,637 | +133,084 | 0.16% | 165,429,108 |
| 2017-05-26 | 2017-05-24 | 13.898 | 11,627,553 | +74,027 | 0.16% | 161,600,009 |
| 2017-05-24 | 2017-05-22 | 14.066 | 11,553,526 | -4,158 | 0.16% | 162,515,814 |
| 2017-05-23 | 2017-05-19 | 14.066 | 11,557,684 | -4,159 | 0.16% | 162,574,302 |
| 2017-05-22 | 2017-05-18 | 14.018 | 11,561,843 | +127,261 | 0.16% | 162,076,794 |
| 2017-05-19 | 2017-05-17 | 14.090 | 11,434,582 | +74,444 | 0.16% | 161,117,652 |
| 2017-05-18 | 2017-05-16 | 14.235 | 11,360,138 | +224,994 | 0.16% | 161,707,636 |
| 2017-05-17 | 2017-05-15 | 14.211 | 11,135,144 | +97,318 | 0.16% | 158,237,180 |
| 2017-05-15 | 2017-05-11 | 14.163 | 11,037,826 | +662,923 | 0.15% | 156,323,422 |
| 2017-05-12 | 2017-05-10 | 14.090 | 10,374,903 | -2,496 | 0.15% | 146,186,368 |
| 2017-05-11 | 2017-05-09 | 13.922 | 10,377,399 | -8,317 | 0.15% | 144,474,864 |
| 2017-05-10 | 2017-05-08 | 13.850 | 10,385,716 | -34,519 | 0.15% | 143,841,480 |
| 2017-05-09 | 2017-05-05 | 13.802 | 10,420,235 | +14,972 | 0.15% | 143,818,456 |
| 2017-05-08 | 2017-05-04 | 14.042 | 10,405,263 | +8,318 | 0.15% | 146,113,763 |
| 2017-05-05 | 2017-05-02 | 14.090 | 10,396,945 | -5,823 | 0.15% | 146,496,948 |
| 2017-05-04 | 2017-04-28 | 14.163 | 10,402,768 | -2,495 | 0.15% | 147,329,401 |
| 2017-05-02 | 2017-04-27 | 14.066 | 10,405,263 | -44,084 | 0.15% | 146,363,957 |
| 2017-04-28 | 2017-04-26 | 14.235 | 10,449,347 | +83,177 | 0.15% | 148,742,842 |
| 2017-04-27 | 2017-04-25 | 14.066 | 10,366,170 | +31,192 | 0.15% | 145,814,062 |
| 2017-04-26 | 2017-04-24 | 13.850 | 10,334,978 | -19,131 | 0.14% | 143,138,762 |
| 2017-04-25 | 2017-04-21 | 13.898 | 10,354,109 | +8,497 | 0.14% | 143,901,654 |
| 2017-04-24 | 2017-04-20 | 13.874 | 10,345,612 | +4,991 | 0.14% | 143,534,802 |
| 2017-04-21 | 2017-04-19 | 13.634 | 10,340,621 | +2,495 | 0.14% | 140,979,153 |
| 2017-04-20 | 2017-04-18 | 13.802 | 10,338,126 | +7,070 | 0.14% | 142,685,200 |
| 2017-04-18 | 2017-04-12 | 14.066 | 10,331,056 | -116,448 | 0.14% | 145,320,137 |
| 2017-04-13 | 2017-04-11 | 14.042 | 10,447,504 | +416 | 0.15% | 146,706,923 |
| 2017-04-12 | 2017-04-10 | 14.211 | 10,447,088 | -89,000 | 0.15% | 148,459,485 |
| 2017-04-11 | 2017-04-07 | 14.283 | 10,536,088 | +42,421 | 0.15% | 150,484,251 |
| 2017-04-10 | 2017-04-06 | 14.283 | 10,493,667 | +27,448 | 0.15% | 149,878,362 |
| 2017-04-07 | 2017-04-05 | 14.259 | 10,466,219 | +49,907 | 0.15% | 149,234,669 |
| 2017-04-06 | 2017-04-03 | 14.187 | 10,416,312 | -3,327 | 0.15% | 147,771,679 |
| 2017-04-05 | 2017-03-31 | 14.042 | 10,419,639 | +69,453 | 0.15% | 146,315,635 |
| 2017-04-03 | 2017-03-30 | 14.018 | 10,350,186 | +44,915 | 0.14% | 145,091,485 |
| 2017-03-31 | 2017-03-29 | 14.090 | 10,305,271 | -78,186 | 0.14% | 145,205,227 |
| 2017-03-30 | 2017-03-28 | 13.802 | 10,383,457 | +280,723 | 0.15% | 143,310,852 |
| 2017-03-29 | 2017-03-27 | 14.042 | 10,102,734 | -2,495 | 0.14% | 141,865,561 |
| 2017-03-28 | 2017-03-24 | 14.451 | 10,105,229 | +248,700 | 0.14% | 146,031,265 |
| 2017-03-27 | 2017-03-23 | 14.716 | 9,856,529 | -5,823 | 0.14% | 145,044,292 |
| 2017-03-24 | 2017-03-22 | 14.667 | 9,862,352 | +75,276 | 0.14% | 144,655,700 |
| 2017-03-23 | 2017-03-21 | 14.860 | 9,787,076 | +58,224 | 0.14% | 145,434,235 |
| 2017-03-22 | 2017-03-20 | 14.884 | 9,728,852 | -82,761 | 0.14% | 144,802,967 |
| 2017-03-21 | 2017-03-17 | 15.076 | 9,811,613 | -166,355 | 0.14% | 147,922,135 |
| 2017-03-20 | 2017-03-16 | 15.100 | 9,977,968 | -108,130 | 0.14% | 150,670,062 |
| 2017-03-17 | 2017-03-15 | 14.788 | 10,086,098 | -1,881 | 0.14% | 149,150,088 |
| 2017-03-16 | 2017-03-14 | 14.812 | 10,087,979 | -44,084 | 0.14% | 149,420,470 |
| 2017-03-15 | 2017-03-13 | 14.692 | 10,132,063 | -13,724 | 0.14% | 148,855,302 |
| 2017-03-14 | 2017-03-10 | 14.427 | 10,145,787 | +83,177 | 0.14% | 146,373,415 |
| 2017-03-13 | 2017-03-09 | 14.451 | 10,062,610 | +135,579 | 0.14% | 145,415,375 |
| 2017-03-10 | 2017-03-08 | 14.692 | 9,927,031 | +16,635 | 0.14% | 145,843,072 |
| 2017-03-09 | 2017-03-07 | 14.740 | 9,910,396 | +67,374 | 0.14% | 146,075,270 |
| 2017-03-08 | 2017-03-06 | 14.740 | 9,843,022 | +37,430 | 0.14% | 145,082,205 |
| 2017-03-07 | 2017-03-03 | 14.619 | 9,805,592 | +202,952 | 0.14% | 143,351,623 |
| 2017-03-06 | 2017-03-02 | 14.692 | 9,602,640 | +14,972 | 0.13% | 141,077,279 |
| 2017-03-03 | 2017-03-01 | 14.643 | 9,587,668 | +126,430 | 0.13% | 140,396,246 |
| 2017-03-02 | 2017-02-28 | 14.667 | 9,461,238 | +83,177 | 0.13% | 138,772,374 |
| 2017-03-01 | 2017-02-27 | 14.740 | 9,378,061 | +10,813 | 0.13% | 138,228,865 |
| 2017-02-28 | 2017-02-24 | 14.908 | 9,367,248 | +1,664 | 0.13% | 139,646,136 |
| 2017-02-27 | 2017-02-23 | 15.004 | 9,365,584 | -4,991 | 0.13% | 140,522,112 |
| 2017-02-24 | 2017-02-22 | 15.148 | 9,370,575 | -30,360 | 0.13% | 141,948,892 |
| 2017-02-23 | 2017-02-21 | 14.812 | 9,400,935 | -96,485 | 0.13% | 139,244,156 |
| 2017-02-22 | 2017-02-20 | 14.812 | 9,497,420 | -3,327 | 0.13% | 140,673,266 |
| 2017-02-21 | 2017-02-17 | 14.571 | 9,500,747 | +79,850 | 0.13% | 138,438,088 |
| 2017-02-20 | 2017-02-16 | 14.884 | 9,420,897 | +12,476 | 0.13% | 140,219,405 |
| 2017-02-17 | 2017-02-15 | 15.052 | 9,408,421 | -37,014 | 0.13% | 141,617,294 |
| 2017-02-16 | 2017-02-14 | 14.884 | 9,445,435 | -9,149 | 0.13% | 140,584,626 |
| 2017-02-15 | 2017-02-13 | 15.028 | 9,454,584 | -416 | 0.13% | 142,084,812 |
| 2017-02-14 | 2017-02-10 | 14.788 | 9,455,000 | -762,593 | 0.13% | 139,817,607 |
| 2017-02-13 | 2017-02-09 | 15.172 | 10,217,593 | -56,041 | 0.14% | 155,025,512 |
| 2017-02-10 | 2017-02-08 | 14.980 | 10,273,634 | +51,986 | 0.14% | 153,899,551 |
| 2017-02-09 | 2017-02-07 | 14.307 | 10,221,648 | +2,495 | 0.14% | 146,238,964 |
| 2017-02-08 | 2017-02-06 | 14.307 | 10,219,153 | +4,159 | 0.14% | 146,203,269 |
| 2017-02-07 | 2017-02-03 | 14.187 | 10,214,994 | -1,664 | 0.14% | 144,915,668 |
| 2017-02-06 | 2017-02-02 | 14.331 | 10,216,658 | -58,224 | 0.14% | 146,413,233 |
| 2017-02-03 | 2017-02-01 | 14.331 | 10,274,882 | -5,133 | 0.14% | 147,247,632 |
| 2017-02-02 | 2017-01-27 | 14.235 | 10,280,015 | -32,625 | 0.14% | 146,332,459 |
| 2017-02-01 | 2017-01-25 | 14.259 | 10,312,640 | -832 | 0.14% | 147,044,832 |
| 2017-01-26 | 2017-01-24 | 14.307 | 10,313,472 | -42,420 | 0.14% | 147,552,671 |
| 2017-01-25 | 2017-01-23 | 14.259 | 10,355,892 | -2,912 | 0.14% | 147,661,550 |
| 2017-01-24 | 2017-01-20 | 14.379 | 10,358,804 | -31,191 | 0.14% | 148,948,459 |
| 2017-01-23 | 2017-01-19 | 14.187 | 10,389,995 | -9,981 | 0.15% | 147,398,331 |
| 2017-01-20 | 2017-01-18 | 13.994 | 10,399,976 | -54,066 | 0.15% | 145,539,386 |
| 2017-01-19 | 2017-01-17 | 13.561 | 10,454,042 | -8,317 | 0.15% | 141,771,378 |
| 2017-01-18 | 2017-01-16 | 13.417 | 10,462,359 | +28,696 | 0.15% | 140,374,762 |
| 2017-01-17 | 2017-01-13 | 13.513 | 10,433,663 | -1,664 | 0.15% | 140,993,255 |
| 2017-01-16 | 2017-01-12 | 13.417 | 10,435,327 | -8,317 | 0.15% | 140,012,070 |
| 2017-01-13 | 2017-01-11 | 13.369 | 10,443,644 | -4,159 | 0.15% | 139,621,425 |
| 2017-01-12 | 2017-01-10 | 13.393 | 10,447,803 | +2,495 | 0.15% | 139,928,245 |
| 2017-01-11 | 2017-01-09 | 13.273 | 10,445,308 | -5,406 | 0.15% | 138,639,040 |
| 2017-01-10 | 2017-01-06 | 13.225 | 10,450,714 | -56,561 | 0.15% | 138,208,218 |
| 2017-01-09 | 2017-01-05 | 13.177 | 10,507,275 | +765 | 0.15% | 138,450,929 |
| 2017-01-05 | 2017-01-03 | 13.056 | 10,506,510 | +18,299 | 0.15% | 137,177,702 |
| 2016-12-30 | 2016-12-28 | 13.008 | 10,488,211 | +13,724 | 0.15% | 136,434,404 |
| 2016-12-29 | 2016-12-23 | 12.960 | 10,474,487 | -13,308 | 0.15% | 135,752,158 |
| 2016-12-28 | 2016-12-22 | 13.080 | 10,487,795 | +15,757 | 0.15% | 137,185,530 |
| 2016-12-23 | 2016-12-21 | 13.345 | 10,472,038 | +416 | 0.15% | 139,749,225 |
| 2016-12-22 | 2016-12-20 | 13.321 | 10,471,622 | +32,023 | 0.15% | 139,491,883 |
| 2016-12-21 | 2016-12-19 | 13.225 | 10,439,599 | +1,664 | 0.15% | 138,061,225 |
| 2016-12-20 | 2016-12-16 | 13.345 | 10,437,935 | -65,294 | 0.15% | 139,294,121 |
| 2016-12-19 | 2016-12-15 | 13.273 | 10,503,229 | +29,112 | 0.15% | 139,407,817 |
| 2016-12-15 | 2016-12-13 | 13.561 | 10,474,117 | +81,929 | 0.15% | 142,043,623 |
| 2016-12-14 | 2016-12-12 | 13.658 | 10,392,188 | +25,370 | 0.15% | 141,932,073 |
| 2016-12-13 | 2016-12-09 | 13.874 | 10,366,818 | +4,158 | 0.14% | 143,829,014 |
| 2016-12-12 | 2016-12-08 | 14.187 | 10,362,660 | -23,289 | 0.14% | 147,010,541 |
| 2016-12-09 | 2016-12-07 | 14.042 | 10,385,949 | -5,823 | 0.15% | 145,842,550 |
| 2016-12-08 | 2016-12-06 | 14.042 | 10,391,772 | -12,476 | 0.15% | 145,924,318 |
| 2016-12-07 | 2016-12-05 | 13.465 | 10,404,248 | -832 | 0.15% | 140,095,420 |
| 2016-12-06 | 2016-12-02 | 13.706 | 10,405,080 | -9,150 | 0.15% | 142,608,527 |
| 2016-12-05 | 2016-12-01 | 13.778 | 10,414,230 | -831 | 0.15% | 143,485,165 |
| 2016-12-02 | 2016-11-30 | 13.826 | 10,415,061 | -22,458 | 0.15% | 143,997,476 |
| 2016-12-01 | 2016-11-29 | 13.850 | 10,437,519 | +7,070 | 0.15% | 144,558,948 |
| 2016-11-30 | 2016-11-28 | 14.018 | 10,430,449 | +9,149 | 0.15% | 146,216,631 |
| 2016-11-29 | 2016-11-25 | 13.802 | 10,421,300 | +24,122 | 0.15% | 143,833,155 |
| 2016-11-28 | 2016-11-24 | 13.754 | 10,397,178 | -7,486 | 0.15% | 143,000,226 |
| 2016-11-25 | 2016-11-23 | 13.754 | 10,404,664 | +62,383 | 0.15% | 143,103,187 |
| 2016-11-24 | 2016-11-22 | 13.802 | 10,342,281 | +1,663 | 0.14% | 142,742,547 |
| 2016-11-22 | 2016-11-18 | 13.489 | 10,340,618 | +44,916 | 0.14% | 139,487,269 |
| 2016-11-21 | 2016-11-17 | 13.321 | 10,295,702 | +9,150 | 0.14% | 137,148,463 |
| 2016-11-18 | 2016-11-16 | 13.441 | 10,286,552 | +28,280 | 0.14% | 138,263,278 |
| 2016-11-17 | 2016-11-15 | 13.369 | 10,258,272 | +28,280 | 0.14% | 137,143,181 |
| 2016-11-16 | 2016-11-14 | 13.249 | 10,229,992 | +3,327 | 0.14% | 135,535,202 |
| 2016-11-15 | 2016-11-11 | 13.682 | 10,226,665 | -66,126 | 0.14% | 139,917,331 |
| 2016-11-14 | 2016-11-10 | 13.706 | 10,292,791 | +29,944 | 0.14% | 141,069,532 |
| 2016-11-11 | 2016-11-09 | 13.634 | 10,262,847 | -63,215 | 0.14% | 139,918,818 |
| 2016-11-10 | 2016-11-08 | 13.706 | 10,326,062 | -18,715 | 0.14% | 141,525,533 |
| 2016-11-09 | 2016-11-07 | 13.634 | 10,344,777 | -6,238 | 0.14% | 141,035,813 |
| 2016-11-08 | 2016-11-04 | 13.225 | 10,351,015 | +27,865 | 0.14% | 136,889,723 |
| 2016-11-07 | 2016-11-03 | 13.297 | 10,323,150 | -4,159 | 0.14% | 137,265,876 |
| 2016-11-04 | 2016-11-02 | 13.489 | 10,327,309 | +46,579 | 0.14% | 139,307,741 |
| 2016-11-03 | 2016-11-01 | 13.706 | 10,280,730 | +47,827 | 0.14% | 140,904,228 |
| 2016-11-02 | 2016-10-31 | 13.537 | 10,232,903 | -14,140 | 0.14% | 138,526,374 |
| 2016-11-01 | 2016-10-28 | 13.778 | 10,247,043 | +18,299 | 0.14% | 141,181,697 |
| 2016-10-31 | 2016-10-27 | 13.778 | 10,228,744 | +86,504 | 0.14% | 140,929,577 |
| 2016-10-28 | 2016-10-26 | 13.970 | 10,142,240 | +1,664 | 0.14% | 141,688,705 |
| 2016-10-27 | 2016-10-25 | 14.211 | 10,140,576 | -3,327 | 0.14% | 144,103,763 |
| 2016-10-26 | 2016-10-24 | 14.211 | 10,143,903 | -59,056 | 0.14% | 144,151,041 |
| 2016-10-25 | 2016-10-20 | 13.874 | 10,202,959 | +29,112 | 0.14% | 141,555,638 |
| 2016-10-20 | 2016-10-18 | 14.114 | 10,173,847 | -767,727 | 0.14% | 143,598,042 |
| 2016-10-19 | 2016-10-17 | 13.634 | 10,941,574 | +4,991 | 0.15% | 149,172,262 |
| 2016-10-18 | 2016-10-14 | 13.922 | 10,936,583 | -3,327 | 0.15% | 152,259,862 |
| 2016-10-17 | 2016-10-13 | 13.706 | 10,939,910 | +6,654 | 0.15% | 149,938,727 |
| 2016-10-14 | 2016-10-12 | 14.138 | 10,933,256 | -9,565 | 0.15% | 154,579,557 |
| 2016-10-13 | 2016-10-11 | 14.403 | 10,942,821 | -10,813 | 0.15% | 157,609,116 |
| 2016-10-12 | 2016-10-07 | 14.427 | 10,953,634 | -8,318 | 0.15% | 158,028,236 |
| 2016-10-11 | 2016-10-06 | 14.475 | 10,961,952 | -41,173 | 0.15% | 158,675,400 |
| 2016-10-06 | 2016-10-04 | 14.307 | 11,003,125 | -7,070 | 0.15% | 157,419,391 |
| 2016-10-05 | 2016-10-03 | 14.283 | 11,010,195 | +10,397 | 0.15% | 157,255,800 |
| 2016-10-04 | 2016-09-30 | 13.994 | 10,999,798 | +28,281 | 0.15% | 153,933,417 |
| 2016-10-03 | 2016-09-29 | 14.499 | 10,971,517 | -1,664 | 0.15% | 159,077,665 |
| 2016-09-30 | 2016-09-28 | 14.427 | 10,973,181 | +416 | 0.15% | 158,310,241 |
| 2016-09-29 | 2016-09-27 | 14.403 | 10,972,765 | -8,318 | 0.15% | 158,040,399 |
| 2016-09-28 | 2016-09-26 | 14.355 | 10,981,083 | +30,360 | 0.15% | 157,632,122 |
| 2016-09-27 | 2016-09-23 | 15.028 | 10,950,723 | -59,888 | 0.15% | 164,568,999 |
| 2016-09-26 | 2016-09-22 | 15.052 | 11,010,611 | -19,593 | 0.15% | 165,733,754 |
| 2016-09-23 | 2016-09-21 | 14.980 | 11,030,204 | +30,819 | 0.15% | 165,233,007 |
| 2016-09-22 | 2016-09-20 | 14.764 | 10,999,385 | -8,318 | 0.15% | 162,391,013 |
| 2016-09-21 | 2016-09-19 | 14.667 | 11,007,703 | +3,697 | 0.15% | 161,455,095 |
| 2016-09-20 | 2016-09-15 | 14.571 | 11,004,006 | +59,887 | 0.15% | 160,342,503 |
| 2016-09-19 | 2016-09-14 | 14.427 | 10,944,119 | -99,397 | 0.15% | 157,890,963 |
| 2016-09-15 | 2016-09-13 | 14.211 | 11,043,516 | -26,616 | 0.15% | 156,935,090 |
| 2016-09-14 | 2016-09-12 | 14.018 | 11,070,132 | +34,486 | 0.15% | 155,183,867 |
| 2016-09-13 | 2016-09-09 | 14.812 | 11,035,646 | +216,999 | 0.15% | 163,457,062 |
| 2016-09-12 | 2016-09-08 | 14.355 | 10,818,647 | -24,537 | 0.15% | 155,300,372 |
| 2016-09-09 | 2016-09-07 | 14.187 | 10,843,184 | +20,378 | 0.15% | 153,827,526 |
| 2016-09-08 | 2016-09-06 | 14.307 | 10,822,806 | -37,063 | 0.15% | 154,839,605 |
| 2016-09-07 | 2016-09-05 | 14.090 | 10,859,869 | -8,734 | 0.15% | 153,019,725 |
| 2016-09-06 | 2016-09-02 | 13.177 | 10,868,603 | +79,434 | 0.15% | 143,212,030 |
| 2016-09-05 | 2016-09-01 | 12.984 | 10,789,169 | +10,813 | 0.15% | 140,089,947 |
| 2016-09-02 | 2016-08-31 | 12.912 | 10,778,356 | +87,752 | 0.15% | 139,172,050 |
| 2016-09-01 | 2016-08-30 | 12.840 | 10,690,604 | +784,778 | 0.15% | 137,267,813 |
| 2016-08-31 | 2016-08-29 | 12.816 | 9,905,826 | +24,537 | 0.14% | 126,953,044 |
| 2016-08-30 | 2016-08-26 | 12.816 | 9,881,289 | +34,935 | 0.14% | 126,638,578 |
| 2016-08-29 | 2016-08-25 | 12.768 | 9,846,354 | -2,911 | 0.14% | 125,717,340 |
| 2016-08-26 | 2016-08-24 | 12.864 | 9,849,265 | +38,677 | 0.14% | 126,701,810 |
| 2016-08-25 | 2016-08-23 | 12.864 | 9,810,588 | -173,009 | 0.14% | 126,204,266 |
| 2016-08-24 | 2016-08-22 | 13.056 | 9,983,597 | -46,579 | 0.14% | 130,350,316 |
| 2016-08-22 | 2016-08-18 | 13.153 | 10,030,176 | -53,649 | 0.14% | 131,923,175 |
| 2016-08-19 | 2016-08-17 | 13.080 | 10,083,825 | -37,709 | 0.14% | 131,901,403 |
| 2016-08-18 | 2016-08-16 | 13.537 | 10,121,534 | +49,028 | 0.14% | 137,018,733 |
| 2016-08-17 | 2016-08-15 | 13.489 | 10,072,506 | +54,897 | 0.14% | 135,870,637 |
| 2016-08-16 | 2016-08-12 | 13.153 | 10,017,609 | +11,644 | 0.14% | 131,757,886 |
| 2016-08-15 | 2016-08-11 | 12.744 | 10,005,965 | +23,706 | 0.14% | 127,514,645 |
| 2016-08-12 | 2016-08-10 | 12.503 | 9,982,259 | -8,318 | 0.14% | 124,812,302 |
| 2016-08-11 | 2016-08-09 | 12.600 | 9,990,577 | +10,813 | 0.14% | 125,877,200 |
| 2016-08-10 | 2016-08-08 | 12.455 | 9,979,764 | +56,977 | 0.14% | 124,301,179 |
| 2016-08-09 | 2016-08-05 | 12.023 | 9,922,787 | +9,565 | 0.14% | 119,296,826 |
| 2016-08-08 | 2016-08-04 | 12.010 | 9,913,222 | +12,061 | 0.14% | 119,062,649 |
| 2016-08-05 | 2016-08-03 | 12.143 | 9,901,161 | -24,953 | 0.14% | 120,227,195 |
| 2016-08-04 | 2016-08-01 | 12.143 | 9,926,114 | +19,130 | 0.14% | 120,530,193 |
| 2016-08-03 | 2016-07-29 | 12.191 | 9,906,984 | +49,491 | 0.14% | 120,774,330 |
| 2016-07-29 | 2016-07-27 | 12.455 | 9,857,493 | +4,944 | 0.14% | 122,778,254 |
| 2016-07-28 | 2016-07-26 | 12.263 | 9,852,549 | +6,654 | 0.14% | 120,821,437 |
| 2016-07-27 | 2016-07-25 | 12.455 | 9,845,895 | +7,902 | 0.14% | 122,633,797 |
| 2016-07-26 | 2016-07-22 | 12.407 | 9,837,993 | +12,892 | 0.14% | 122,062,266 |
| 2016-07-25 | 2016-07-21 | 12.407 | 9,825,101 | +6,655 | 0.14% | 121,902,312 |
| 2016-07-22 | 2016-07-20 | 12.407 | 9,818,446 | +11,229 | 0.14% | 121,819,741 |
| 2016-07-21 | 2016-07-19 | 12.287 | 9,807,217 | +33,270 | 0.14% | 120,501,347 |
| 2016-07-20 | 2016-07-18 | 12.407 | 9,773,947 | -16,635 | 0.14% | 121,267,632 |
| 2016-07-19 | 2016-07-15 | 12.455 | 9,790,582 | +4,991 | 0.14% | 121,944,856 |
| 2016-07-18 | 2016-07-14 | 12.431 | 9,785,591 | -78,187 | 0.14% | 121,647,397 |
| 2016-07-15 | 2016-07-13 | 12.071 | 9,863,778 | -16,220 | 0.14% | 119,061,739 |
| 2016-07-14 | 2016-07-12 | 12.023 | 9,879,998 | +118,112 | 0.14% | 118,782,395 |
| 2016-07-13 | 2016-07-11 | 11.818 | 9,761,886 | +7,486 | 0.14% | 115,367,231 |
| 2016-07-12 | 2016-07-08 | 11.758 | 9,754,400 | +4,991 | 0.14% | 114,692,399 |
| 2016-07-11 | 2016-07-07 | 11.794 | 9,749,409 | -38,678 | 0.14% | 114,985,352 |
| 2016-07-08 | 2016-07-06 | 11.926 | 9,788,087 | -8,317 | 0.14% | 116,735,974 |
| 2016-07-07 | 2016-07-05 | 12.047 | 9,796,404 | +45,747 | 0.14% | 118,012,940 |
| 2016-07-06 | 2016-07-04 | 12.215 | 9,750,657 | +46,995 | 0.14% | 119,103,029 |
| 2016-07-05 | 2016-06-30 | 12.023 | 9,703,662 | -7,486 | 0.14% | 116,662,393 |
| 2016-07-04 | 2016-06-29 | 11.842 | 9,711,148 | -831 | 0.14% | 115,001,108 |
| 2016-06-30 | 2016-06-28 | 11.722 | 9,711,979 | +14,556 | 0.14% | 113,843,325 |
| 2016-06-29 | 2016-06-27 | 11.794 | 9,697,423 | +22,457 | 0.14% | 114,372,224 |
| 2016-06-28 | 2016-06-24 | 11.782 | 9,674,966 | +18,299 | 0.14% | 113,991,047 |
| 2016-06-27 | 2016-06-23 | 12.215 | 9,656,667 | +2,496 | 0.13% | 117,954,953 |
| 2016-06-24 | 2016-06-22 | 12.335 | 9,654,171 | -1,850 | 0.13% | 119,085,139 |
| 2016-06-23 | 2016-06-21 | 12.263 | 9,656,021 | +8,318 | 0.13% | 118,411,421 |
| 2016-06-22 | 2016-06-20 | 12.071 | 9,647,703 | +7,901 | 0.13% | 116,453,584 |
| 2016-06-21 | 2016-06-17 | 11.818 | 9,639,802 | +213,766 | 0.13% | 113,924,427 |
| 2016-06-20 | 2016-06-16 | 11.698 | 9,426,036 | +15,804 | 0.13% | 110,264,866 |
| 2016-06-17 | 2016-06-15 | 12.010 | 9,410,232 | -86,920 | 0.13% | 113,021,493 |
| 2016-06-16 | 2016-06-14 | 11.926 | 9,497,152 | +10,397 | 0.13% | 113,266,187 |
| 2016-06-15 | 2016-06-13 | 12.023 | 9,486,755 | -3,743 | 0.13% | 114,054,626 |
| 2016-06-13 | 2016-06-08 | 12.912 | 9,490,498 | -832 | 0.13% | 122,542,999 |
| 2016-06-10 | 2016-06-07 | 12.936 | 9,491,330 | +6,654 | 0.13% | 122,781,961 |
| 2016-06-08 | 2016-06-06 | 12.960 | 9,484,676 | -1,663 | 0.13% | 122,923,942 |
| 2016-06-07 | 2016-06-03 | 13.008 | 9,486,339 | +13,724 | 0.13% | 123,401,694 |
| 2016-06-06 | 2016-06-02 | 13.529 | 9,472,615 | -17,467 | 0.13% | 128,150,374 |
| 2016-06-03 | 2016-06-01 | 13.358 | 9,490,082 | +37,906 | 0.13% | 126,764,462 |
| 2016-06-02 | 2016-05-31 | 13.480 | 9,452,176 | -4,505 | 0.13% | 127,412,226 |
| 2016-06-01 | 2016-05-30 | 13.504 | 9,456,681 | -4,505 | 0.13% | 127,703,881 |
| 2016-05-31 | 2016-05-27 | 13.382 | 9,461,186 | -9,009 | 0.13% | 126,609,521 |
| 2016-05-30 | 2016-05-26 | 12.967 | 9,470,195 | -819 | 0.13% | 122,798,671 |
| 2016-05-27 | 2016-05-25 | 12.967 | 9,471,014 | -5,733 | 0.13% | 122,809,291 |
| 2016-05-25 | 2016-05-23 | 12.845 | 9,476,747 | -409 | 0.13% | 121,726,534 |
| 2016-05-23 | 2016-05-19 | 12.649 | 9,477,156 | +409 | 0.13% | 119,880,353 |
| 2016-05-19 | 2016-05-17 | 12.991 | 9,476,747 | -8,190 | 0.13% | 123,115,050 |
| 2016-05-18 | 2016-05-16 | 12.674 | 9,484,937 | -7,371 | 0.13% | 120,210,398 |
| 2016-05-17 | 2016-05-13 | 12.356 | 9,492,308 | -12,285 | 0.13% | 117,290,426 |
| 2016-05-13 | 2016-05-11 | 12.308 | 9,504,593 | +7,735 | 0.13% | 116,978,025 |
| 2016-05-12 | 2016-05-10 | 12.356 | 9,496,858 | -1,822 | 0.13% | 117,346,648 |
| 2016-05-11 | 2016-05-09 | 12.356 | 9,498,680 | +9,419 | 0.13% | 117,369,161 |
| 2016-05-10 | 2016-05-06 | 12.381 | 9,489,261 | +6,961 | 0.13% | 117,484,501 |
| 2016-05-09 | 2016-05-05 | 12.723 | 9,482,300 | +16,381 | 0.13% | 120,640,087 |
| 2016-05-06 | 2016-05-04 | 12.820 | 9,465,919 | +10,647 | 0.13% | 121,356,296 |
| 2016-05-04 | 2016-04-29 | 13.162 | 9,455,272 | +4,095 | 0.13% | 124,452,326 |
| 2016-05-03 | 2016-04-28 | 13.406 | 9,451,177 | +58,559 | 0.13% | 126,706,375 |
| 2016-04-28 | 2016-04-26 | 13.480 | 9,392,618 | +2,457 | 0.13% | 126,609,404 |
| 2016-04-27 | 2016-04-25 | 13.699 | 9,390,161 | +14,742 | 0.13% | 128,640,028 |
| 2016-04-26 | 2016-04-22 | 13.822 | 9,375,419 | -6,552 | 0.13% | 129,582,795 |
| 2016-04-25 | 2016-04-21 | 13.870 | 9,381,971 | -2,457 | 0.13% | 130,131,563 |
| 2016-04-22 | 2016-04-20 | 13.675 | 9,384,428 | +6,552 | 0.13% | 128,332,324 |
| 2016-04-21 | 2016-04-19 | 13.895 | 9,377,876 | -1,638 | 0.13% | 130,303,769 |
| 2016-04-20 | 2016-04-18 | 13.699 | 9,379,514 | +9,379,514 | 0.13% | 128,494,170 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy