History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 3,374,943 +0 0.04% 18,055,945
2025-10-13 2025-10-09 5.410 3,374,943 +0 0.04% 18,258,442
2025-10-10 2025-10-08 5.530 3,374,943 +0 0.04% 18,663,435
2025-10-09 2025-10-06 5.520 3,374,943 +0 0.04% 18,629,685
2025-10-08 2025-10-03 5.550 3,374,943 +0 0.04% 18,730,934
2025-10-06 2025-10-02 5.570 3,374,943 +0 0.04% 18,798,433
2025-10-03 2025-09-30 5.510 3,374,943 +0 0.04% 18,595,936
2025-10-02 2025-09-29 5.430 3,374,943 +0 0.04% 18,325,940
2025-09-30 2025-09-26 5.360 3,374,943 +0 0.04% 18,089,694
2025-09-29 2025-09-25 5.380 3,374,943 +0 0.04% 18,157,193
2025-09-26 2025-09-24 5.360 3,374,943 +0 0.04% 18,089,694
2025-09-25 2025-09-23 5.380 3,374,943 +0 0.04% 18,157,193
2025-09-24 2025-09-22 5.460 3,374,943 +0 0.04% 18,427,189
2025-09-23 2025-09-19 5.650 3,374,943 +0 0.04% 19,068,428
2025-09-22 2025-09-18 5.610 3,374,943 +0 0.04% 18,933,430
2025-09-19 2025-09-17 5.680 3,374,943 +0 0.04% 19,169,676
2025-09-18 2025-09-16 5.630 3,374,943 +0 0.04% 19,000,929
2025-09-17 2025-09-15 5.680 3,374,943 +0 0.04% 19,169,676
2025-09-16 2025-09-12 5.720 3,374,943 +0 0.04% 19,304,674
2025-09-15 2025-09-11 5.650 3,374,943 +0 0.04% 19,068,428
2025-09-12 2025-09-10 5.680 3,374,943 +0 0.04% 19,169,676
2025-09-11 2025-09-09 5.550 3,374,943 +0 0.04% 18,730,934
2025-09-10 2025-09-08 5.620 3,374,943 +0 0.04% 18,967,180
2025-09-09 2025-09-05 5.430 3,374,943 +0 0.04% 18,325,940
2025-09-08 2025-09-04 5.270 3,374,943 +0 0.04% 17,785,950
2025-09-05 2025-09-03 5.350 3,374,943 +0 0.04% 18,055,945
2025-09-04 2025-09-02 5.210 3,374,943 +0 0.04% 17,583,453
2025-09-03 2025-09-01 5.360 3,374,943 +0 0.04% 18,089,694
2025-09-02 2025-08-29 5.290 3,374,943 +0 0.04% 17,853,448
2025-09-01 2025-08-28 5.170 3,374,943 +0 0.04% 17,448,455
2025-08-29 2025-08-27 5.360 3,374,943 +0 0.04% 18,089,694
2025-08-28 2025-08-26 5.530 3,374,943 +0 0.04% 18,663,435
2025-08-27 2025-08-25 5.600 3,374,943 +0 0.04% 18,899,681
2025-08-26 2025-08-22 5.530 3,374,943 +0 0.04% 18,663,435
2025-08-25 2025-08-21 5.530 3,374,943 +0 0.04% 18,663,435
2025-08-22 2025-08-20 5.470 3,374,943 +0 0.04% 18,460,938
2025-08-21 2025-08-19 5.430 3,374,943 +0 0.04% 18,325,940
2025-08-20 2025-08-18 5.530 3,374,943 +0 0.04% 18,663,435
2025-08-19 2025-08-15 5.550 3,374,943 +0 0.04% 18,730,934
2025-08-18 2025-08-14 5.550 3,374,943 +0 0.04% 18,730,934
2025-08-15 2025-08-13 5.630 3,374,943 +0 0.04% 19,000,929
2025-08-14 2025-08-12 6.050 3,374,943 +0 0.04% 20,418,405
2025-08-13 2025-08-11 5.340 3,374,943 +0 0.04% 18,022,196
2025-08-12 2025-08-08 5.310 3,374,943 +0 0.04% 17,920,947
2025-08-11 2025-08-07 5.370 3,374,943 +0 0.04% 18,123,444
2025-08-08 2025-08-06 5.440 3,374,943 +0 0.04% 18,359,690
2025-08-07 2025-08-05 5.370 3,374,943 +0 0.04% 18,123,444
2025-08-06 2025-08-04 5.300 3,374,943 +0 0.04% 17,887,198
2025-08-05 2025-08-01 5.330 3,374,943 +0 0.04% 17,988,446
2025-08-04 2025-07-31 5.420 3,374,943 +0 0.04% 18,292,191
2025-08-01 2025-07-30 5.530 3,374,943 +0 0.04% 18,663,435
2025-07-31 2025-07-29 5.610 3,374,943 +0 0.04% 18,933,430
2025-07-30 2025-07-28 5.650 3,374,943 -500 0.04% 19,068,428
2025-07-28 2025-07-24 5.320 3,375,443 -340 0.04% 17,957,357
2025-07-17 2025-07-15 4.880 3,375,783 -1,000 0.04% 16,473,821
2025-07-15 2025-07-11 4.960 3,376,783 -500 0.04% 16,748,844
2025-07-04 2025-07-02 4.720 3,377,283 -500 0.04% 15,940,776
2025-07-03 2025-06-30 4.670 3,377,783 -4,000 0.04% 15,774,247
2025-06-13 2025-06-11 4.680 3,381,783 -10,000 0.04% 15,826,744
2025-06-11 2025-06-09 4.570 3,391,783 +14,683 0.04% 15,499,711
2025-06-09 2025-06-05 4.570 3,377,100 -2,987 0.04% 15,432,613
2025-06-03 2025-05-30 4.610 3,380,087 -7,468 0.04% 15,582,054
2025-06-02 2025-05-29 4.339 3,387,555 -497 0.04% 14,697,865
2025-05-14 2025-05-12 4.228 3,388,052 -9,459 0.04% 14,325,715
2025-05-13 2025-05-09 4.138 3,397,511 -996 0.04% 14,058,605
2025-04-24 2025-04-22 4.017 3,398,507 -498 0.04% 13,653,132
2025-04-09 2025-04-07 3.847 3,399,005 -4,978 0.04% 13,074,790
2025-04-02 2025-03-31 4.188 3,403,983 -1,494 0.04% 14,256,325
2025-03-21 2025-03-19 4.600 3,405,477 -497 0.04% 15,664,898
2025-03-11 2025-03-07 4.630 3,405,974 -498 0.04% 15,769,808
2025-03-10 2025-03-06 4.600 3,406,472 -5,476 0.04% 15,669,475
2025-02-25 2025-02-21 4.379 3,411,948 +497 0.04% 14,940,772
2025-02-20 2025-02-18 4.389 3,411,451 -7,467 0.04% 14,972,858
2025-02-18 2025-02-14 4.369 3,418,918 -1,494 0.04% 14,936,955
2024-11-27 2024-11-25 4.168 3,420,412 +554 0.04% 14,256,426
2024-11-18 2024-11-14 4.309 3,419,858 +596 0.04% 14,734,979
2024-11-14 2024-11-12 4.479 3,419,262 -497 0.04% 15,316,212
2024-11-12 2024-11-08 4.660 3,419,759 +553 0.04% 15,936,672
2024-10-10 2024-10-08 5.574 3,419,206 -9,957 0.04% 19,059,100
2024-10-09 2024-10-07 6.207 3,429,163 -12,943 0.04% 21,284,367
2024-10-08 2024-10-04 5.434 3,442,106 -6,970 0.04% 18,702,758
2024-10-04 2024-10-02 5.474 3,449,076 -3,343 0.04% 18,879,192
2024-10-02 2024-09-27 4.801 3,452,419 -498 0.04% 16,574,313
2024-09-30 2024-09-26 4.600 3,452,917 -9,957 0.04% 15,883,118
2024-09-23 2024-09-19 4.068 3,462,874 -2,987 0.04% 14,085,616
2024-06-12 2024-06-07 4.842 3,465,861 +39,205 0.04% 16,780,866
2024-05-30 2024-05-28 4.649 3,426,656 +411,077 0.04% 15,931,568
2024-04-17 2024-04-15 4.345 3,015,579 +672 0.04% 13,103,983
2024-02-20 2024-02-16 4.923 3,014,907 +987 0.04% 14,841,764
2023-08-25 2023-08-23 4.811 3,013,920 +494 0.04% 14,501,090
2023-08-18 2023-08-16 5.034 3,013,426 -494 0.04% 15,170,233
2023-06-14 2023-06-12 5.454 3,013,920 +7,828 0.04% 16,436,557
2023-06-02 2023-05-31 5.240 3,006,092 +135,886 0.04% 15,752,765
2023-03-23 2023-03-21 6.337 2,870,206 -984 0.04% 18,188,735
2023-03-22 2023-03-20 6.317 2,871,190 -985 0.04% 18,136,653
2023-03-21 2023-03-17 6.398 2,872,175 -1,969 0.04% 18,376,224
2023-03-16 2023-03-14 6.317 2,874,144 +492 0.04% 18,155,313
2023-03-10 2023-03-08 6.723 2,873,652 +94,037 0.04% 19,319,550
2023-02-28 2023-02-24 6.672 2,779,615 -7,632 0.03% 18,546,196
2023-01-09 2023-01-05 6.936 2,787,247 -4,924 0.03% 19,333,078
2022-12-14 2022-12-12 6.479 2,792,171 -492 0.03% 18,091,206
2022-12-13 2022-12-09 6.510 2,792,663 -5,908 0.03% 18,179,477
2022-12-05 2022-12-01 6.114 2,798,571 +492 0.03% 17,109,513
2022-11-18 2022-11-16 6.032 2,798,079 -492 0.03% 16,879,176
2022-11-17 2022-11-15 5.982 2,798,571 -9,847 0.03% 16,740,039
2022-11-16 2022-11-14 5.870 2,808,418 -5,908 0.03% 16,485,208
2022-11-03 2022-11-01 5.220 2,814,326 -5,908 0.03% 14,690,695
2022-10-28 2022-10-26 5.017 2,820,234 -492 0.03% 14,148,713
2022-10-13 2022-10-11 4.936 2,820,726 +28,555 0.03% 13,922,012
2022-10-03 2022-09-29 4.895 2,792,171 +493 0.03% 13,667,651
2022-09-30 2022-09-28 4.875 2,791,678 -29,541 0.03% 13,608,536
2022-09-28 2022-09-26 4.854 2,821,219 +7,878 0.03% 13,695,236
2022-09-26 2022-09-22 4.976 2,813,341 -19,694 0.03% 13,999,847
2022-08-24 2022-08-22 6.032 2,833,035 -2,954 0.03% 17,090,046
2022-08-11 2022-08-09 6.032 2,835,989 +7,877 0.03% 17,107,865
2022-07-20 2022-07-18 6.845 2,828,112 +13,786 0.03% 19,358,038
2022-07-14 2022-07-12 7.007 2,814,326 -492 0.03% 19,720,973
2022-07-12 2022-07-08 7.221 2,814,818 +9,846 0.03% 20,324,729
2022-06-24 2022-06-22 6.885 2,804,972 -1,969 0.03% 19,313,592
2022-06-20 2022-06-16 7.678 2,806,941 +77 0.03% 21,550,627
2022-06-09 2022-06-07 8.360 2,806,864 +60,558 0.03% 23,465,056
2022-06-08 2022-06-06 8.349 2,746,306 +111,606 0.03% 22,929,810
2022-05-26 2022-05-24 8.180 2,634,700 +519,165 0.03% 21,553,009
2022-05-23 2022-05-19 8.297 2,115,535 +473 0.03% 17,551,644
2022-05-10 2022-05-05 8.328 2,115,062 +474 0.03% 17,614,696
2022-05-05 2022-05-03 8.666 2,114,588 +947 0.03% 18,324,999
2022-05-04 2022-04-29 8.803 2,113,641 +583 0.03% 18,606,827
2022-03-25 2022-03-23 9.342 2,113,058 -474 0.03% 19,739,208
2022-02-14 2022-02-10 9.690 2,113,532 +52,106 0.03% 20,479,840
2022-02-08 2022-02-04 9.605 2,061,426 -4,737 0.03% 19,800,866
2022-02-07 2022-01-31 9.320 2,066,163 -28,421 0.03% 19,257,519
2022-01-24 2022-01-20 9.225 2,094,584 -1,895 0.03% 19,323,432
2022-01-20 2022-01-18 9.120 2,096,479 -2,842 0.03% 19,119,622
2022-01-19 2022-01-17 9.078 2,099,321 -474 0.03% 19,056,904
2022-01-10 2022-01-06 8.793 2,099,795 -473 0.03% 18,462,774
2021-12-13 2021-12-09 9.384 2,100,268 -8,597 0.03% 19,708,407
2021-11-19 2021-11-17 9.658 2,108,865 +7,579 0.03% 20,367,837
2021-09-23 2021-09-20 9.890 2,101,286 -42,632 0.03% 20,782,596
2021-09-20 2021-09-16 10.292 2,143,918 -9,474 0.03% 22,064,182
2021-09-10 2021-09-08 10.703 2,153,392 -9,474 0.03% 23,048,151
2021-08-12 2021-08-10 10.598 2,162,866 +11,369 0.03% 22,921,254
2021-07-27 2021-07-23 12.265 2,151,497 -1,421 0.03% 26,388,938
2021-07-06 2021-07-02 11.738 2,152,918 -9,474 0.03% 25,270,121
2021-07-02 2021-06-29 11.674 2,162,392 +5,684 0.03% 25,244,374
2021-06-28 2021-06-24 11.885 2,156,708 +4,737 0.03% 25,633,316
2021-06-23 2021-06-21 11.822 2,151,971 -9,000 0.03% 25,440,725
2021-06-09 2021-06-07 13.009 2,160,971 +1,895 0.03% 28,111,129
2021-06-08 2021-06-04 13.073 2,159,076 +48,557 0.03% 28,225,749
2021-06-02 2021-05-31 13.525 2,110,519 -1,860 0.03% 28,543,937
2021-06-01 2021-05-28 13.460 2,112,379 -9,301 0.03% 28,432,834
2021-05-28 2021-05-26 13.482 2,121,680 +469,263 0.03% 28,603,646
2021-05-21 2021-05-18 12.858 1,652,417 +9,302 0.02% 21,246,863
2021-05-10 2021-05-06 12.622 1,643,115 -554,373 0.02% 20,738,628
2021-05-07 2021-05-05 13.460 2,197,488 -2,791 0.03% 29,578,409
2021-05-06 2021-05-04 14.234 2,200,279 -10,440 0.03% 31,319,132
2021-04-30 2021-04-28 11.804 2,210,719 +465 0.03% 26,096,355
2021-04-27 2021-04-23 11.933 2,210,254 +3,721 0.03% 26,376,012
2021-04-23 2021-04-21 11.998 2,206,533 +9,302 0.03% 26,473,941
2021-04-22 2021-04-20 12.342 2,197,231 -251,143 0.03% 27,118,245
2021-04-21 2021-04-19 12.407 2,448,374 +2,791 0.03% 30,375,787
2021-04-20 2021-04-16 12.256 2,445,583 -196,263 0.03% 29,973,070
2021-04-19 2021-04-15 12.191 2,641,846 -8,372 0.03% 32,208,057
2021-04-16 2021-04-14 12.235 2,650,218 -279,047 0.03% 32,424,093
2021-04-15 2021-04-13 12.148 2,929,265 -374,388 0.04% 35,586,156
2021-04-14 2021-04-12 12.127 3,303,653 -9,301 0.04% 40,063,372
2021-04-09 2021-04-07 12.213 3,312,954 -465 0.04% 40,461,102
2021-04-08 2021-04-01 11.869 3,313,419 -27,905 0.04% 39,326,872
2021-04-01 2021-03-30 12.321 3,341,324 -12,092 0.04% 41,166,807
2021-03-29 2021-03-25 11.460 3,353,416 +465 0.04% 38,431,613
2021-03-24 2021-03-22 12.084 3,352,951 -1,860 0.04% 40,517,020
2021-03-18 2021-03-16 12.170 3,354,811 -930 0.04% 40,828,033
2021-03-10 2021-03-08 11.761 3,355,741 -3,721 0.04% 39,468,419
2021-03-09 2021-03-05 12.127 3,359,462 -148,825 0.04% 40,740,167
2021-03-01 2021-02-25 12.901 3,508,287 -465 0.04% 45,260,603
2021-02-25 2021-02-23 13.073 3,508,752 -1,660 0.04% 45,870,157
2021-02-22 2021-02-18 13.116 3,510,412 -116,269 0.04% 46,042,818
2021-02-19 2021-02-17 13.224 3,626,681 -744,125 0.05% 47,957,711
2021-02-17 2021-02-11 12.901 4,370,806 -790,633 0.06% 56,388,008
2021-02-08 2021-02-04 12.557 5,161,439 -4,651 0.07% 64,812,327
2021-02-05 2021-02-03 12.815 5,166,090 -783,192 0.07% 66,203,690
2021-01-29 2021-01-27 12.901 5,949,282 -14,417 0.08% 76,752,013
2021-01-27 2021-01-25 12.837 5,963,699 -557 0.08% 76,553,318
2021-01-26 2021-01-22 12.751 5,964,256 -1,861 0.08% 76,047,500
2021-01-22 2021-01-20 13.417 5,966,117 -244,538 0.08% 80,047,971
2021-01-20 2021-01-18 13.181 6,210,655 -1,082 0.08% 81,860,021
2021-01-15 2021-01-13 13.052 6,211,737 -1,860 0.08% 81,072,902
2021-01-12 2021-01-08 13.181 6,213,597 -10,232 0.08% 81,898,798
2021-01-11 2021-01-07 12.880 6,223,829 -119,257 0.08% 80,160,136
2021-01-07 2021-01-05 13.030 6,343,086 -633 0.08% 82,650,825
2020-11-23 2020-11-19 11.933 6,343,719 +465 0.08% 75,702,617
2020-10-16 2020-10-14 9.955 6,343,254 +465 0.08% 63,149,085
2020-09-01 2020-08-28 9.257 6,342,789 -51,159 0.08% 58,712,070
2020-08-18 2020-08-14 9.945 6,393,948 -465 0.08% 63,585,019
2020-08-13 2020-08-11 9.998 6,394,413 -4,186 0.08% 63,933,371
2020-08-06 2020-08-04 10.246 6,398,599 +930 0.08% 65,557,407
2020-07-30 2020-07-28 9.504 6,397,669 +466 0.08% 60,802,020
2020-07-28 2020-07-24 10.160 6,397,203 +465 0.08% 64,992,900
2020-07-15 2020-07-13 10.815 6,396,738 -649,250 0.08% 69,183,180
2020-07-14 2020-07-10 10.837 7,045,988 -52 0.09% 76,356,569
2020-07-13 2020-07-09 11.095 7,046,040 -919,924 0.09% 78,175,159
2020-07-09 2020-07-07 11.095 7,965,964 -7,907 0.10% 88,381,631
2020-06-18 2020-06-16 10.966 7,973,871 -930 0.10% 87,440,645
2020-06-10 2020-06-08 11.138 7,974,801 -13,022 0.10% 88,822,621
2020-06-09 2020-06-05 11.586 7,987,823 +10,232 0.10% 92,549,776
2020-06-08 2020-06-04 11.410 7,977,591 +205,138 0.10% 91,022,749
2020-05-28 2020-05-26 10.836 7,772,453 +2,906,306 0.10% 84,222,326
2020-05-27 2020-05-25 10.814 4,866,147 +9,062 0.06% 52,622,193
2020-04-03 2020-04-01 9.644 4,857,085 -31,718 0.06% 46,843,008
2020-04-01 2020-03-30 9.644 4,888,803 -7,250 0.06% 47,148,905
2020-02-18 2020-02-14 11.939 4,896,053 -1,813 0.06% 58,456,258
2020-02-14 2020-02-12 12.050 4,897,866 -25,828 0.06% 59,018,365
2020-01-30 2020-01-24 12.712 4,923,694 +454 0.06% 62,589,455
2020-01-21 2020-01-17 13.595 4,923,240 -907 0.06% 66,929,773
2020-01-03 2019-12-31 12.535 4,924,147 -31,718 0.06% 61,725,836
2020-01-02 2019-12-27 12.491 4,955,865 -27,187 0.06% 61,904,687
2019-12-30 2019-12-24 12.050 4,983,052 -14,500 0.06% 60,044,841
2019-12-20 2019-12-18 12.226 4,997,552 -906 0.06% 61,101,901
2019-12-19 2019-12-17 12.337 4,998,458 +453 0.06% 61,664,539
2019-12-11 2019-12-09 11.653 4,998,005 +557 0.06% 58,239,581
2019-12-04 2019-12-02 11.763 4,997,448 -453 0.06% 58,784,541
2019-11-27 2019-11-25 11.962 4,997,901 -1,812 0.06% 59,782,569
2019-11-25 2019-11-21 11.653 4,999,713 -9,969 0.06% 58,259,484
2019-11-20 2019-11-18 11.917 5,009,682 -9,062 0.06% 59,702,368
2019-11-18 2019-11-14 11.829 5,018,744 -9,063 0.06% 59,367,323
2019-11-15 2019-11-13 11.653 5,027,807 -9,062 0.06% 58,586,851
2019-11-14 2019-11-12 11.984 5,036,869 -18,125 0.07% 60,359,846
2019-11-12 2019-11-08 12.271 5,054,994 -10,875 0.07% 62,027,328
2019-11-06 2019-11-04 11.895 5,065,869 -1,812 0.07% 60,260,170
2019-11-05 2019-11-01 11.564 5,067,681 -906 0.07% 58,604,126
2019-10-24 2019-10-22 11.167 5,068,587 +5,437 0.07% 56,601,124
2019-10-22 2019-10-18 11.079 5,063,150 +10,077 0.07% 56,093,449
2019-10-21 2019-10-17 11.189 5,053,073 +10,078 0.07% 56,539,396
2019-10-16 2019-10-14 11.123 5,042,995 -453 0.07% 56,092,747
2019-10-11 2019-10-09 10.693 5,043,448 -907 0.07% 53,927,336
2019-10-09 2019-10-04 10.494 5,044,355 -6,343 0.07% 52,935,107
2019-10-02 2019-09-27 11.024 5,050,698 +9,062 0.07% 55,676,834
2019-09-26 2019-09-24 11.057 5,041,636 -906 0.07% 55,743,836
2019-09-16 2019-09-12 11.785 5,042,542 -1,813 0.07% 59,426,262
2019-09-13 2019-09-11 11.719 5,044,355 -4,984 0.07% 59,113,653
2019-09-12 2019-09-10 11.653 5,049,339 -906 0.07% 58,837,754
2019-09-11 2019-09-09 11.630 5,050,245 -2,719 0.07% 58,736,856
2019-09-10 2019-09-06 11.621 5,052,964 -453 0.07% 58,721,897
2019-09-09 2019-09-05 11.644 5,053,417 +73,907 0.07% 58,840,099
2019-09-03 2019-08-30 11.264 4,979,510 +146,765 0.07% 56,087,706
2019-08-21 2019-08-19 10.783 4,832,745 -2,685 0.06% 52,112,478
2019-08-16 2019-08-14 10.280 4,835,430 -21,925 0.06% 49,709,966
2019-08-09 2019-08-07 10.414 4,857,355 +1,790 0.06% 50,586,693
2019-06-24 2019-06-20 11.532 4,855,565 -4,027 0.06% 55,993,808
2019-06-14 2019-06-12 11.241 4,859,592 +550 0.06% 54,628,380
2019-06-12 2019-06-10 12.095 4,859,042 +1,790 0.06% 58,768,244
2019-06-11 2019-06-06 11.631 4,857,252 +172,144 0.06% 56,495,767
2019-05-31 2019-05-29 11.747 4,685,108 -6,906 0.06% 55,036,287
2019-05-30 2019-05-28 11.747 4,692,014 +931,818 0.06% 55,117,412
2019-05-29 2019-05-27 11.678 3,760,196 +8,632 0.05% 43,909,913
2019-05-07 2019-05-03 14.110 3,751,564 +4,316 0.05% 52,936,011
2019-03-29 2019-03-27 14.898 3,747,248 -432 0.05% 55,827,087
2019-03-05 2019-03-01 15.362 3,747,680 +432 0.05% 57,570,180
2019-02-14 2019-02-12 13.670 3,747,248 -1,726 0.05% 51,225,477
2019-02-08 2019-01-31 13.554 3,748,974 -17,696 0.05% 50,814,757
2019-01-31 2019-01-29 12.790 3,766,670 +432 0.05% 48,174,610
2019-01-30 2019-01-28 12.767 3,766,238 -3,885 0.05% 48,081,822
2019-01-29 2019-01-25 12.790 3,770,123 +13,812 0.05% 48,218,773
2019-01-21 2019-01-17 12.280 3,756,311 +8,631 0.05% 46,127,399
2019-01-11 2019-01-09 12.628 3,747,680 +8,632 0.05% 47,323,904
2018-12-28 2018-12-24 12.952 3,739,048 +1,727 0.05% 48,427,763
2018-12-10 2018-12-06 14.110 3,737,321 +431 0.05% 52,735,037
2018-11-22 2018-11-20 14.481 3,736,890 -2,589,582 0.05% 54,114,281
2018-11-21 2018-11-19 14.898 6,326,472 +847,415 0.09% 94,252,770
2018-10-04 2018-10-02 15.941 5,479,057 -15,106 0.07% 87,340,529
2018-09-13 2018-09-11 15.501 5,494,163 -13,811 0.07% 85,162,660
2018-08-30 2018-08-28 16.844 5,507,974 -1,726 0.07% 92,778,608
2018-08-29 2018-08-27 16.868 5,509,700 -1,295 0.07% 92,935,340
2018-08-23 2018-08-21 16.126 5,510,995 -432 0.07% 88,871,153
2018-08-06 2018-08-02 15.941 5,511,427 -2,589 0.07% 87,856,532
2018-08-03 2018-08-01 16.427 5,514,016 -863 0.07% 90,580,730
2018-08-01 2018-07-30 16.543 5,514,879 +2,589 0.07% 91,233,799
2018-07-31 2018-07-27 16.729 5,512,290 +2,590 0.07% 92,212,716
2018-07-27 2018-07-25 16.960 5,509,700 +5,179 0.07% 93,445,973
2018-07-26 2018-07-24 16.682 5,504,521 -3,453 0.07% 91,827,675
2018-07-20 2018-07-18 16.752 5,507,974 -1,726 0.07% 92,268,134
2018-07-19 2018-07-17 16.798 5,509,700 -6,906 0.07% 92,552,364
2018-07-10 2018-07-06 16.543 5,516,606 +1,727 0.07% 91,262,369
2018-07-09 2018-07-05 16.312 5,514,879 +1,294 0.07% 89,956,015
2018-07-03 2018-06-28 16.427 5,513,585 -431 0.07% 90,573,650
2018-06-29 2018-06-27 16.543 5,514,016 -432 0.07% 91,219,522
2018-06-28 2018-06-26 17.377 5,514,448 -3,453 0.07% 95,826,333
2018-06-21 2018-06-19 18.443 5,517,901 -431 0.07% 101,767,365
2018-06-20 2018-06-15 19.300 5,518,332 -1,727 0.07% 106,506,076
2018-06-15 2018-06-13 19.578 5,520,059 +1,727 0.07% 108,074,190
2018-06-12 2018-06-08 19.671 5,518,332 -432 0.07% 108,551,811
2018-06-11 2018-06-07 20.618 5,518,764 +24,170 0.07% 113,784,809
2018-06-08 2018-06-06 20.641 5,494,594 +92,929 0.07% 113,416,392
2018-06-06 2018-06-04 20.523 5,401,665 -1,269 0.07% 110,859,611
2018-06-05 2018-06-01 20.334 5,402,934 +5,582 0.07% 109,863,667
2018-06-01 2018-05-30 19.743 5,397,352 -1,691 0.07% 106,559,750
2018-05-30 2018-05-28 20.358 5,399,043 +214,005 0.07% 109,912,204
2018-05-17 2018-05-15 20.665 5,185,038 -1,269 0.07% 107,149,304
2018-05-16 2018-05-14 20.665 5,186,307 -1,692 0.07% 107,175,528
2018-05-10 2018-05-08 19.530 5,187,999 +8,459 0.07% 101,322,503
2018-05-08 2018-05-04 19.885 5,179,540 -8,459 0.07% 102,994,294
2018-05-04 2018-05-02 19.743 5,187,999 +8,459 0.07% 102,426,501
2018-04-20 2018-04-18 20.098 5,179,540 +1,269 0.07% 104,096,492
2018-04-18 2018-04-16 20.500 5,178,271 +1,692 0.07% 106,152,408
2018-04-17 2018-04-13 21.020 5,176,579 -9,494 0.07% 108,810,444
2018-04-13 2018-04-11 21.162 5,186,073 +3,383 0.07% 109,745,732
2018-04-12 2018-04-10 21.185 5,182,690 -1,269 0.07% 109,796,683
2018-04-10 2018-04-06 20.287 5,183,959 -16,494 0.07% 105,165,871
2018-04-09 2018-04-04 19.956 5,200,453 -2,359 0.07% 103,779,028
2018-04-06 2018-04-03 20.358 5,202,812 -5,075 0.07% 105,917,388
2018-04-03 2018-03-28 20.783 5,207,887 -33,972 0.07% 108,237,164
2018-03-29 2018-03-27 21.209 5,241,859 -1,269 0.07% 111,174,134
2018-03-27 2018-03-23 19.554 5,243,128 +1,881 0.07% 102,523,151
2018-03-21 2018-03-19 20.334 5,241,247 +1,692 0.07% 106,575,911
2018-03-20 2018-03-16 20.547 5,239,555 +1,268 0.07% 107,656,475
2018-03-16 2018-03-14 20.216 5,238,287 -940 0.07% 105,896,445
2018-03-13 2018-03-09 19.979 5,239,227 +3,383 0.07% 104,676,671
2018-03-08 2018-03-06 19.483 5,235,844 -423 0.07% 102,009,328
2018-03-05 2018-03-01 20.263 5,236,267 -10,150 0.07% 106,103,224
2018-03-02 2018-02-28 20.405 5,246,417 -845,871 0.07% 107,053,182
2018-02-23 2018-02-21 20.381 6,092,288 +1,692 0.08% 124,169,139
2018-02-20 2018-02-13 19.294 6,090,596 -42,379 0.08% 117,510,298
2018-02-14 2018-02-12 18.986 6,132,975 +1,102,553 0.08% 116,442,821
2018-01-30 2018-01-26 22.817 5,030,422 +423 0.07% 114,777,751
2018-01-29 2018-01-25 22.557 5,029,999 -8,459 0.07% 113,459,862
2018-01-26 2018-01-24 23.290 5,038,458 +8,882 0.07% 117,343,720
2018-01-25 2018-01-23 23.361 5,029,576 -1,269 0.07% 117,493,623
2018-01-24 2018-01-22 23.171 5,030,845 -45,187 0.07% 116,571,662
2018-01-23 2018-01-19 22.013 5,076,032 +9,304 0.07% 111,737,772
2018-01-12 2018-01-10 21.966 5,066,728 +423 0.07% 111,293,367
2018-01-08 2018-01-04 21.871 5,066,305 +8,459 0.07% 110,804,919
2018-01-03 2017-12-29 20.476 5,057,846 +3,383 0.07% 103,564,156
2017-12-20 2017-12-18 18.892 5,054,463 +2,538 0.07% 95,487,776
2017-12-15 2017-12-13 19.483 5,051,925 +3,383 0.07% 98,426,056
2017-12-14 2017-12-12 19.317 5,048,542 +3,384 0.07% 97,524,562
2017-12-12 2017-12-08 19.483 5,045,158 -15,226 0.07% 98,294,215
2017-11-30 2017-11-28 20.003 5,060,384 -2,537 0.07% 101,223,142
2017-11-29 2017-11-27 20.003 5,062,921 +2,537 0.07% 101,273,890
2017-11-28 2017-11-24 20.334 5,060,384 +7,613 0.07% 102,898,229
2017-11-27 2017-11-23 20.287 5,052,771 +6,767 0.07% 102,504,488
2017-11-24 2017-11-22 21.280 5,046,004 +1,269 0.07% 107,378,189
2017-11-23 2017-11-21 21.516 5,044,735 +4,229 0.07% 108,543,976
2017-11-21 2017-11-17 20.169 5,040,506 -2,537 0.07% 101,659,775
2017-11-16 2017-11-14 21.091 5,043,043 +2,537 0.07% 106,361,267
2017-11-14 2017-11-10 21.682 5,040,506 +5,921 0.07% 109,287,238
2017-11-13 2017-11-09 22.509 5,034,585 +423 0.07% 113,325,228
2017-11-09 2017-11-07 22.226 5,034,162 +5,921 0.07% 111,887,358
2017-11-07 2017-11-03 22.486 5,028,241 -5,176 0.07% 113,063,540
2017-11-03 2017-11-01 22.415 5,033,417 -8,459 0.07% 112,822,891
2017-11-02 2017-10-31 22.864 5,041,876 -846 0.07% 115,277,516
2017-11-01 2017-10-30 22.675 5,042,722 -12,688 0.07% 114,343,007
2017-10-27 2017-10-25 23.550 5,055,410 -10,861 0.07% 119,053,371
2017-10-19 2017-10-17 21.989 5,066,271 -4,229 0.07% 111,403,117
2017-10-18 2017-10-16 22.344 5,070,500 -17,764 0.07% 113,294,434
2017-10-17 2017-10-13 21.303 5,088,264 -423 0.07% 108,397,784
2017-10-16 2017-10-12 21.540 5,088,687 -423 0.07% 109,609,979
2017-10-13 2017-10-11 21.185 5,089,110 -7,612 0.07% 107,814,165
2017-10-12 2017-10-10 21.233 5,096,722 -2,115 0.07% 108,216,444
2017-10-10 2017-10-06 21.162 5,098,837 -149,658 0.07% 107,899,676
2017-10-03 2017-09-28 19.128 5,248,495 -2,115 0.07% 100,394,353
2017-09-29 2017-09-27 19.885 5,250,610 -23,393 0.07% 104,407,509
2017-09-28 2017-09-26 19.294 5,274,003 -2,537 0.07% 101,755,176
2017-09-27 2017-09-25 19.057 5,276,540 -30,029 0.07% 100,556,524
2017-09-26 2017-09-22 19.861 5,306,569 -5,498 0.07% 105,394,774
2017-09-21 2017-09-19 19.672 5,312,067 +5,075 0.07% 104,499,172
2017-09-20 2017-09-18 19.814 5,306,992 -845 0.07% 105,152,216
2017-09-19 2017-09-15 17.733 5,307,837 -13,534 0.07% 94,124,963
2017-09-18 2017-09-14 17.166 5,321,371 -3,807 0.07% 91,345,285
2017-09-15 2017-09-13 16.717 5,325,178 -2,960 0.07% 89,018,346
2017-09-13 2017-09-11 17.166 5,328,138 +576 0.07% 91,461,446
2017-09-12 2017-09-08 16.409 5,327,562 +423 0.07% 87,420,636
2017-09-11 2017-09-07 16.196 5,327,139 -36,796 0.07% 86,280,088
2017-09-06 2017-09-04 16.102 5,363,935 -108,694 0.07% 86,368,742
2017-09-04 2017-08-31 16.054 5,472,629 -12,428 0.08% 87,860,113
2017-09-01 2017-08-30 14.943 5,485,057 -28,760 0.08% 81,964,199
2017-08-31 2017-08-29 14.636 5,513,817 -2,115 0.08% 80,699,153
2017-08-30 2017-08-28 14.636 5,515,932 +12,688 0.08% 80,730,107
2017-08-24 2017-08-21 14.257 5,503,244 -16,917 0.08% 78,462,485
2017-08-18 2017-08-16 14.045 5,520,161 -4,652 0.08% 77,528,997
2017-08-15 2017-08-11 13.926 5,524,813 -6,344 0.08% 76,941,182
2017-08-14 2017-08-10 14.234 5,531,157 -3,563 0.08% 78,729,674
2017-08-11 2017-08-09 14.470 5,534,720 -12,265 0.08% 80,089,034
2017-08-10 2017-08-08 14.423 5,546,985 -1,218 0.08% 80,004,203
2017-07-28 2017-07-26 13.619 5,548,203 -8,036 0.08% 75,561,540
2017-07-26 2017-07-24 14.045 5,556,239 +423 0.08% 78,035,702
2017-07-20 2017-07-18 13.761 5,555,816 +2,537 0.08% 76,453,402
2017-07-19 2017-07-17 14.045 5,553,279 +5,921 0.08% 77,994,129
2017-07-18 2017-07-14 14.281 5,547,358 +22,839 0.08% 79,222,603
2017-07-17 2017-07-13 14.328 5,524,519 -2,114,677 0.08% 79,157,683
2017-07-14 2017-07-12 14.139 7,639,196 -135,339 0.11% 108,012,698
2017-07-11 2017-07-07 13.950 7,774,535 +135,339 0.11% 108,455,707
2017-07-10 2017-07-06 14.210 7,639,196 -225,002 0.11% 108,554,568
2017-06-30 2017-06-28 14.281 7,864,198 -87,547 0.11% 112,309,723
2017-06-28 2017-06-26 14.257 7,951,745 -4,703 0.11% 113,371,981
2017-06-22 2017-06-20 14.849 7,956,448 -50,507 0.11% 118,142,144
2017-06-21 2017-06-19 14.967 8,006,955 +87,547 0.11% 119,838,696
2017-06-20 2017-06-16 14.730 7,919,408 -2,960 0.11% 116,655,909
2017-06-16 2017-06-14 14.896 7,922,368 -292,671 0.11% 118,010,741
2017-06-13 2017-06-09 15.180 8,215,039 -10,289 0.11% 124,701,201
2017-06-12 2017-06-08 15.132 8,225,328 -3,383 0.11% 124,468,420
2017-06-09 2017-06-07 15.148 8,228,711 +2,960 0.11% 124,651,519
2017-06-08 2017-06-06 15.100 8,225,751 +110,895 0.11% 124,211,103
2017-06-07 2017-06-05 14.788 8,114,856 +14,972 0.11% 119,999,973
2017-06-02 2017-05-31 14.571 8,099,884 -2,911 0.11% 118,025,715
2017-05-31 2017-05-26 14.523 8,102,795 +455,537 0.11% 117,678,468
2017-05-19 2017-05-17 14.090 7,647,258 +416 0.11% 107,752,802
2017-05-12 2017-05-10 14.090 7,646,842 +8,318 0.11% 107,746,941
2017-05-11 2017-05-09 13.922 7,638,524 -1,664 0.11% 106,344,058
2017-05-08 2017-05-04 14.042 7,640,188 +416 0.11% 107,285,766
2017-05-04 2017-04-28 14.163 7,639,772 -3,327 0.11% 108,198,417
2017-04-25 2017-04-21 13.898 7,643,099 +3,327 0.11% 106,223,973
2017-04-18 2017-04-12 14.066 7,639,772 +416 0.11% 107,463,623
2017-03-31 2017-03-29 14.090 7,639,356 +967 0.11% 107,641,460
2017-03-29 2017-03-27 14.042 7,638,389 -755 0.11% 107,260,504
2017-03-27 2017-03-23 14.716 7,639,144 -6,654 0.11% 112,414,242
2017-03-21 2017-03-17 15.076 7,645,798 -22,458 0.11% 115,269,810
2017-03-20 2017-03-16 15.100 7,668,256 -9,981 0.11% 115,792,775
2017-03-16 2017-03-14 14.812 7,678,237 -300 0.11% 113,728,010
2017-03-10 2017-03-08 14.692 7,678,537 -12,892 0.11% 112,809,301
2017-03-08 2017-03-06 14.740 7,691,429 -2,496 0.11% 113,368,585
2017-02-27 2017-02-23 15.004 7,693,925 -4,158 0.11% 115,440,382
2017-02-24 2017-02-22 15.148 7,698,083 -1,664 0.11% 116,613,372
2017-02-23 2017-02-21 14.812 7,699,747 -12,477 0.11% 114,046,611
2017-02-21 2017-02-17 14.571 7,712,224 -415 0.11% 112,377,011
2017-02-20 2017-02-16 14.884 7,712,639 -2,496 0.11% 114,793,915
2017-02-17 2017-02-15 15.052 7,715,135 -12,060 0.11% 116,129,640
2017-02-16 2017-02-14 14.884 7,727,195 -4,991 0.11% 115,010,565
2017-02-15 2017-02-13 15.028 7,732,186 -6,654 0.11% 116,200,374
2017-02-14 2017-02-10 14.788 7,738,840 -2,496 0.11% 114,439,565
2017-02-13 2017-02-09 15.172 7,741,336 -22,045 0.11% 117,454,725
2017-02-07 2017-02-03 14.187 7,763,381 +416 0.11% 110,135,703
2017-02-03 2017-02-01 14.331 7,762,965 -14,972 0.11% 111,249,765
2017-01-26 2017-01-24 14.307 7,777,937 -4,159 0.11% 111,277,306
2017-01-24 2017-01-20 14.379 7,782,096 -3,327 0.11% 111,898,170
2017-01-18 2017-01-16 13.417 7,785,423 -1,663 0.11% 104,457,981
2017-01-17 2017-01-13 13.513 7,787,086 +3,327 0.11% 105,229,257
2016-12-16 2016-12-14 13.513 7,783,759 -1,248 0.11% 105,184,298
2016-12-15 2016-12-13 13.561 7,785,007 -416 0.11% 105,575,544
2016-12-09 2016-12-07 14.042 7,785,423 -69,453 0.11% 109,325,199
2016-11-28 2016-11-24 13.754 7,854,876 -1,663 0.11% 108,034,030
2016-11-17 2016-11-15 13.369 7,856,539 -2,079,433 0.11% 105,034,332
2016-11-11 2016-11-09 13.634 9,935,972 +4,158,865 0.14% 135,462,359
2016-11-02 2016-10-31 13.537 5,777,107 +416 0.08% 78,206,711
2016-09-29 2016-09-27 14.403 5,776,691 +416 0.08% 83,201,504
2016-09-28 2016-09-26 14.355 5,776,275 +7,486 0.08% 82,917,731
2016-09-27 2016-09-23 15.028 5,768,789 -7,486 0.08% 86,694,169
2016-09-13 2016-09-09 14.812 5,776,275 +416 0.08% 85,556,654
2016-09-09 2016-09-07 14.187 5,775,859 -12,477 0.08% 81,939,594
2016-09-07 2016-09-05 14.090 5,788,336 -944,062 0.08% 81,559,877
2016-09-05 2016-09-01 12.984 6,732,398 +14,972 0.09% 87,415,563
2016-09-01 2016-08-30 12.840 6,717,426 -8,318 0.09% 86,252,038
2016-08-30 2016-08-26 12.816 6,725,744 +15,211 0.09% 86,197,120
2016-08-26 2016-08-24 12.864 6,710,533 +83,178 0.09% 86,324,886
2016-08-22 2016-08-18 13.153 6,627,355 -1,664 0.09% 87,167,136
2016-08-19 2016-08-17 13.080 6,629,019 -6,654 0.09% 86,710,837
2016-08-18 2016-08-16 13.537 6,635,673 -1,664 0.09% 89,829,418
2016-08-17 2016-08-15 13.489 6,637,337 -8,317 0.09% 89,532,754
2016-08-16 2016-08-12 13.153 6,645,654 -8,318 0.09% 87,407,816
2016-08-12 2016-08-10 12.503 6,653,972 -4,991 0.09% 83,197,357
2016-08-11 2016-08-09 12.600 6,658,963 -2,079 0.09% 83,900,221
2016-08-10 2016-08-08 12.455 6,661,042 -3,327 0.09% 82,965,426
2016-08-08 2016-08-04 12.010 6,664,369 -16,220 0.09% 80,042,334
2016-07-29 2016-07-27 12.455 6,680,589 +3,327 0.09% 83,208,890
2016-07-19 2016-07-15 12.455 6,677,262 +416 0.09% 83,167,451
2016-07-06 2016-07-04 12.215 6,676,846 -8,318 0.09% 81,556,821
2016-07-05 2016-06-30 12.023 6,685,164 +4,159 0.09% 80,372,465
2016-06-27 2016-06-23 12.215 6,681,005 -1,663 0.09% 81,607,622
2016-06-20 2016-06-16 11.698 6,682,668 -8,318 0.09% 78,173,210
2016-06-16 2016-06-14 11.926 6,690,986 +4,159 0.09% 79,798,920
2016-06-14 2016-06-10 12.407 6,686,827 +7,902 0.09% 82,965,017
2016-06-07 2016-06-03 13.008 6,678,925 -4,159 0.09% 86,881,848
2016-06-06 2016-06-02 13.529 6,683,084 +4,159 0.09% 90,412,174
2016-06-03 2016-06-01 13.358 6,678,925 +102,474 0.09% 89,214,227
2016-06-02 2016-05-31 13.480 6,576,451 -12,695 0.09% 88,648,398
2016-06-01 2016-05-30 13.504 6,589,146 -1,228 0.09% 88,980,427
2016-05-31 2016-05-27 13.382 6,590,374 -12,285 0.09% 88,192,336
2016-05-30 2016-05-26 12.967 6,602,659 -410 0.09% 85,615,740
2016-05-27 2016-05-25 12.967 6,603,069 -13,104 0.09% 85,621,056
2016-05-25 2016-05-23 12.845 6,616,173 +165,517 0.09% 84,983,150
2016-05-17 2016-05-13 12.356 6,450,656 -31,122 0.09% 79,706,663
2016-05-05 2016-05-03 12.967 6,481,778 +2,047 0.09% 84,048,293
2016-05-04 2016-04-29 13.162 6,479,731 +1,638 0.09% 85,287,615
2016-04-25 2016-04-21 13.870 6,478,093 -8,190 0.09% 89,853,653
2016-04-21 2016-04-19 13.895 6,486,283 +228,914 0.09% 90,125,645
2016-04-14 2016-04-12 13.455 6,257,369 +14,742 0.09% 84,194,475
2016-04-05 2016-03-31 13.480 6,242,627 -8,190 0.09% 84,148,560
2016-04-01 2016-03-30 13.699 6,250,817 +98,691 0.09% 85,632,746
2016-03-30 2016-03-24 13.382 6,152,126 +491,407 0.09% 82,327,704
2016-03-23 2016-03-21 14.090 5,660,719 +16,380 0.08% 79,760,457
2016-02-26 2016-02-24 12.503 5,644,339 +3,276 0.08% 70,570,513
2016-02-19 2016-02-17 12.698 5,641,063 -8,387 0.08% 71,631,578
2016-02-02 2016-01-29 12.478 5,649,450 -8,190 0.08% 70,496,458
2016-01-19 2016-01-15 12.723 5,657,640 -8,190 0.08% 71,980,235
2016-01-15 2016-01-13 12.845 5,665,830 -16,380 0.08% 72,776,222
2016-01-06 2016-01-04 14.115 5,682,210 -27,028 0.08% 80,202,027
2016-01-05 2015-12-31 14.774 5,709,238 -3,276 0.08% 84,347,798
2016-01-04 2015-12-29 14.920 5,712,514 -25,274 0.08% 85,233,184
2015-12-29 2015-12-24 14.798 5,737,788 +3,276,044 0.08% 84,909,708
2015-12-21 2015-12-17 14.701 2,461,744 -12,285 0.03% 36,189,252
2015-12-16 2015-12-14 14.749 2,474,029 -33,385 0.04% 36,490,679
2015-11-17 2015-11-13 17.485 2,507,414 +8,190 0.04% 43,840,883
2015-11-16 2015-11-12 18.168 2,499,224 +4,914 0.04% 45,406,533
2015-11-13 2015-11-11 18.217 2,494,310 +410 0.04% 45,439,075
2015-11-11 2015-11-09 18.486 2,493,900 +2,457 0.04% 46,101,509
2015-11-10 2015-11-06 18.535 2,491,443 -21,171 0.04% 46,177,770
2015-11-09 2015-11-05 18.095 2,512,614 -5,376 0.04% 45,465,734
2015-11-06 2015-11-04 18.071 2,517,990 +8,190 0.04% 45,501,524
2015-10-28 2015-10-26 18.217 2,509,800 +161,468 0.04% 45,721,258
2015-10-13 2015-10-09 17.387 2,348,332 +16,381 0.04% 40,830,032
2015-10-08 2015-10-06 17.362 2,331,951 -6,143 0.04% 40,488,272
2015-10-07 2015-10-05 17.607 2,338,094 -11,876 0.04% 41,165,885
2015-10-06 2015-10-02 17.069 2,349,970 -13,104 0.04% 40,112,499
2015-09-24 2015-09-22 17.069 2,363,074 -2,457 0.04% 40,336,176
2015-09-22 2015-09-18 17.265 2,365,531 +1,638 0.04% 40,840,240
2015-09-21 2015-09-17 16.898 2,363,893 -106,471 0.04% 39,946,077
2015-09-18 2015-09-16 17.191 2,470,364 +90,500 0.04% 42,469,176
2015-09-17 2015-09-15 16.141 2,379,864 +422,610 0.04% 38,414,380
2015-08-27 2015-08-25 15.018 1,957,254 -8,190 0.03% 29,394,260
2015-08-26 2015-08-24 13.870 1,965,444 -4,095 0.03% 27,261,468
2015-08-21 2015-08-19 17.240 1,969,539 -8,190 0.03% 33,955,452
2015-08-12 2015-08-10 19.756 1,977,729 +8,190 0.03% 39,071,090
2015-08-04 2015-07-31 19.902 1,969,539 -1,638 0.03% 39,197,866
2015-08-03 2015-07-30 19.560 1,971,177 -1,229 0.03% 38,556,568
2015-07-31 2015-07-29 19.878 1,972,406 -900,502 0.03% 39,206,759
2015-07-30 2015-07-28 19.633 2,872,908 +16,380 0.05% 56,405,051
2015-07-28 2015-07-24 21.587 2,856,528 +1,229 0.05% 61,663,898
2015-07-27 2015-07-23 22.002 2,855,299 -819 0.05% 62,822,702
2015-07-24 2015-07-22 21.587 2,856,118 +819 0.05% 61,655,048
2015-07-23 2015-07-21 21.831 2,855,299 -57,331 0.05% 62,334,623
2015-07-17 2015-07-15 20.952 2,912,630 +49,140 0.05% 61,025,709
2015-07-16 2015-07-14 21.147 2,863,490 -16,380 0.05% 60,555,527
2015-07-15 2015-07-13 21.050 2,879,870 +50,779 0.05% 60,620,620
2015-07-13 2015-07-09 19.145 2,829,091 +8,190 0.04% 54,163,062
2015-07-10 2015-07-08 15.922 2,820,901 -12,285 0.04% 44,913,372
2015-07-09 2015-07-07 17.143 2,833,186 -819 0.04% 48,568,247
2015-07-08 2015-07-06 18.828 2,834,005 -97,462 0.04% 53,357,468
2015-07-06 2015-07-02 21.734 2,931,467 +19,246 0.05% 63,711,120
2015-07-02 2015-06-29 21.343 2,912,221 -1,638 0.05% 62,154,988
2015-06-25 2015-06-23 24.969 2,913,859 -1,638 0.05% 72,756,546
2015-06-23 2015-06-19 24.102 2,915,497 -1,638 0.05% 70,270,004
2015-06-19 2015-06-17 24.371 2,917,135 +127,766 0.05% 71,093,074
2015-06-18 2015-06-16 24.273 2,789,369 -85,177 0.04% 67,706,845
2015-06-17 2015-06-15 25.396 2,874,546 +5,733 0.05% 73,003,356
2015-06-16 2015-06-12 25.213 2,868,813 -23,211 0.05% 72,332,342
2015-06-15 2015-06-11 23.956 2,892,024 -76,168 0.05% 69,280,518
2015-06-11 2015-06-09 23.614 2,968,192 -2,457 0.05% 70,090,424
2015-06-10 2015-06-08 24.664 2,970,649 -21,294 0.05% 73,267,764
2015-06-09 2015-06-05 25.091 2,991,943 -47,093 0.05% 75,071,548
2015-06-08 2015-06-04 24.969 3,039,036 -8,600 0.05% 75,882,108
2015-06-04 2015-06-02 24.786 3,047,636 -8,600 0.05% 75,538,675
2015-06-03 2015-06-01 24.969 3,056,236 -81,901 0.05% 76,311,577
2015-06-02 2015-05-29 24.605 3,138,137 -24,570 0.05% 77,212,679
2015-06-01 2015-05-28 24.691 3,162,707 +23,662 0.05% 78,089,848
2015-05-29 2015-05-27 25.060 3,139,045 -6,497 0.05% 78,665,298
2015-05-28 2015-05-26 25.245 3,145,542 +28,016 0.05% 79,409,157
2015-05-27 2015-05-22 24.999 3,117,526 +18,677 0.05% 77,934,071
2015-05-26 2015-05-21 24.457 3,098,849 -88,107 0.05% 75,788,079
2015-05-22 2015-05-20 24.260 3,186,956 -2,436 0.05% 77,314,959
2015-05-21 2015-05-19 24.457 3,189,392 +944,812 0.05% 78,002,475
2015-05-20 2015-05-18 23.866 2,244,580 +8,120 0.04% 53,568,576
2015-05-19 2015-05-15 23.718 2,236,460 -40,196 0.04% 53,044,292
2015-05-18 2015-05-14 24.161 2,276,656 -23,549 0.04% 55,006,961
2015-05-15 2015-05-13 24.580 2,300,205 +406 0.04% 56,539,025
2015-05-14 2015-05-12 25.183 2,299,799 +2,842 0.04% 57,916,783
2015-05-13 2015-05-11 25.799 2,296,957 +16,647 0.04% 59,259,520
2015-05-12 2015-05-08 25.799 2,280,310 -405,616 0.04% 58,830,042
2015-05-11 2015-05-07 24.408 2,685,926 +3,249 0.05% 65,556,979
2015-05-08 2015-05-06 24.814 2,682,677 +406 0.05% 66,567,872
2015-05-07 2015-05-05 25.430 2,682,271 -64,964 0.05% 68,209,356
2015-05-06 2015-05-04 26.476 2,747,235 -36,542 0.05% 72,737,021
2015-05-05 2015-04-30 23.890 2,783,777 -84,452 0.05% 66,505,477
2015-04-30 2015-04-28 23.275 2,868,229 -14,617 0.05% 66,757,008
2015-04-29 2015-04-27 23.422 2,882,846 -38,166 0.05% 67,523,228
2015-04-28 2015-04-24 22.585 2,921,012 -1,624 0.05% 65,971,128
2015-04-24 2015-04-22 23.176 2,922,636 -132,769 0.05% 67,735,382
2015-04-23 2015-04-21 22.659 3,055,405 +129,927 0.05% 69,232,154
2015-04-22 2015-04-20 22.314 2,925,478 -13,805 0.05% 65,279,417
2015-04-21 2015-04-17 23.422 2,939,283 +406 0.05% 68,845,119
2015-04-20 2015-04-16 23.767 2,938,877 +406 0.05% 69,848,962
2015-04-17 2015-04-15 23.693 2,938,471 -5,684 0.05% 69,622,196
2015-04-15 2015-04-13 24.605 2,944,155 +216,815 0.05% 72,439,825
2015-04-14 2015-04-10 22.560 2,727,340 -97,445 0.05% 61,529,869
2015-04-13 2015-04-09 22.536 2,824,785 -45,474 0.05% 63,658,694
2015-04-10 2015-04-08 22.043 2,870,259 -293,211 0.05% 63,269,639
2015-04-09 2015-04-02 20.097 3,163,470 +254,981 0.06% 63,577,744
2015-04-08 2015-04-01 19.531 2,908,489 -40,602 0.05% 56,805,691
2015-04-02 2015-03-31 18.497 2,949,091 -12,180 0.05% 54,548,064
2015-04-01 2015-03-30 18.472 2,961,271 -144,950 0.05% 54,700,419
2015-03-31 2015-03-27 16.896 3,106,221 -19,895 0.06% 52,481,677
2015-03-25 2015-03-23 16.674 3,126,116 -1,624 0.06% 52,124,871
2015-03-24 2015-03-20 16.674 3,127,740 -1,218 0.06% 52,151,949
2015-03-23 2015-03-19 16.477 3,128,958 -23,549 0.06% 51,555,747
2015-03-20 2015-03-18 16.773 3,152,507 -61,310 0.06% 52,875,490
2015-03-18 2015-03-16 15.713 3,213,817 -406 0.06% 50,500,195
2015-03-17 2015-03-13 15.787 3,214,223 -19,895 0.06% 50,744,067
2015-03-16 2015-03-12 15.615 3,234,118 -1,218 0.06% 50,500,579
2015-03-13 2015-03-11 15.516 3,235,336 -13,398 0.06% 50,200,862
2015-03-12 2015-03-10 15.566 3,248,734 -3,655 0.06% 50,568,779
2015-03-11 2015-03-09 15.812 3,252,389 -1,928 0.06% 51,426,710
2015-03-10 2015-03-06 15.738 3,254,317 +406 0.06% 51,216,742
2015-03-06 2015-03-04 15.073 3,253,911 -8,121 0.06% 49,046,534
2015-03-04 2015-03-02 15.344 3,262,032 -13,836 0.06% 50,052,699
2015-02-27 2015-02-25 15.566 3,275,868 -55,219 0.06% 50,991,138
2015-02-26 2015-02-24 15.418 3,331,087 -46,692 0.06% 51,358,407
2015-02-25 2015-02-23 14.802 3,377,779 -8,121 0.06% 49,998,496
2015-02-24 2015-02-18 14.901 3,385,900 -32,887 0.06% 50,452,273
2015-02-23 2015-02-16 14.654 3,418,787 -6,903 0.06% 50,100,290
2015-02-17 2015-02-13 14.507 3,425,690 -9,338 0.06% 49,695,217
2015-02-16 2015-02-12 14.088 3,435,028 -9,745 0.06% 48,392,443
2015-02-13 2015-02-11 14.285 3,444,773 -11,368 0.06% 49,208,467
2015-02-11 2015-02-09 14.162 3,456,141 -7,715 0.06% 48,945,248
2015-02-10 2015-02-06 14.039 3,463,856 -36,948 0.06% 48,627,945
2015-02-09 2015-02-05 13.694 3,500,804 -62,527 0.06% 47,939,536
2015-02-05 2015-02-03 13.374 3,563,331 -19,489 0.06% 47,654,863
2015-02-04 2015-02-02 13.226 3,582,820 +7,714 0.06% 47,386,050
2015-02-03 2015-01-30 13.398 3,575,106 -406 0.06% 47,900,391
2015-02-02 2015-01-29 13.374 3,575,512 -406 0.06% 47,817,768
2015-01-30 2015-01-28 13.595 3,575,918 -68,211 0.06% 48,615,848
2015-01-29 2015-01-27 13.374 3,644,129 -9,745 0.06% 48,735,430
2015-01-23 2015-01-21 13.078 3,653,874 +406 0.06% 47,785,851
2015-01-22 2015-01-20 12.930 3,653,468 +406 0.06% 47,240,648
2015-01-21 2015-01-19 12.586 3,653,062 -812,042 0.06% 45,975,788
2015-01-16 2015-01-14 13.054 4,465,104 +406 0.08% 58,285,253
2015-01-14 2015-01-12 13.103 4,464,698 +16,647 0.08% 58,499,877
2015-01-13 2015-01-09 13.275 4,448,051 +23,143 0.08% 59,048,621
2015-01-12 2015-01-08 13.300 4,424,908 +406 0.08% 58,850,376
2015-01-09 2015-01-07 13.226 4,424,502 -8,121 0.08% 58,518,059
2015-01-08 2015-01-06 13.300 4,432,623 -11,774 0.08% 58,952,984
2015-01-07 2015-01-05 13.177 4,444,397 -6,090 0.08% 58,562,264
2015-01-05 2014-12-31 12.512 4,450,487 +817,726 0.08% 55,682,982
2015-01-02 2014-12-29 12.487 3,632,761 -21,925 0.06% 45,362,400
2014-12-30 2014-12-24 12.179 3,654,686 +21,925 0.07% 44,511,025
2014-12-19 2014-12-17 12.278 3,632,761 +812 0.06% 44,601,886
2014-12-18 2014-12-16 12.709 3,631,949 -820,163 0.06% 46,157,330
2014-12-17 2014-12-15 12.561 4,452,112 +406 0.08% 55,922,618
2014-12-16 2014-12-12 12.906 4,451,706 -1,315,508 0.08% 57,452,509
2014-12-11 2014-12-09 12.980 5,767,214 +8,120 0.10% 74,856,224
2014-12-10 2014-12-08 13.201 5,759,094 -9,338 0.10% 76,027,409
2014-12-09 2014-12-05 12.278 5,768,432 -16,241 0.10% 70,822,976
2014-12-04 2014-12-02 11.760 5,784,673 -34,512 0.10% 68,030,463
2014-12-03 2014-12-01 11.354 5,819,185 +1,624,085 0.10% 66,071,524
2014-12-01 2014-11-27 11.477 4,195,100 +8,120 0.07% 48,148,135
2014-11-28 2014-11-26 11.440 4,186,980 -118,558 0.07% 47,900,256
2014-11-21 2014-11-19 10.997 4,305,538 -153,882 0.08% 47,347,835
2014-11-20 2014-11-18 10.960 4,459,420 -44,256 0.08% 48,875,321
2014-11-19 2014-11-17 10.886 4,503,676 -21,519 0.08% 49,027,601
2014-11-17 2014-11-13 10.677 4,525,195 +178,649 0.08% 48,314,516
2014-11-14 2014-11-12 11.157 4,346,546 +61,309 0.08% 48,494,637
2014-11-12 2014-11-10 11.354 4,285,237 -121,806 0.08% 48,654,947
2014-11-06 2014-11-04 11.354 4,407,043 -406 0.08% 50,037,943
2014-10-30 2014-10-28 11.083 4,407,449 -171,341 0.08% 48,848,479
2014-10-29 2014-10-27 10.911 4,578,790 +7,308 0.08% 49,958,074
2014-10-27 2014-10-23 10.886 4,571,482 +82,829 0.08% 49,765,746
2014-10-23 2014-10-21 10.874 4,488,653 +32,481 0.08% 48,808,783
2014-10-22 2014-10-20 10.763 4,456,172 +8,121 0.08% 47,961,705
2014-10-21 2014-10-17 10.541 4,448,051 +3,248 0.08% 46,888,330
2014-10-17 2014-10-15 11.009 4,444,803 +4,872 0.08% 48,934,063
2014-10-16 2014-10-14 11.009 4,439,931 +171,747 0.08% 48,880,426
2014-10-14 2014-10-10 11.293 4,268,184 +107,190 0.08% 48,198,520
2014-09-29 2014-09-25 11.785 4,160,994 +4,060 0.07% 49,037,720
2014-09-12 2014-09-10 12.315 4,156,934 -162,409 0.07% 51,191,089
2014-09-02 2014-08-29 11.724 4,319,343 +487,226 0.08% 50,637,922
2014-08-29 2014-08-27 11.514 3,832,117 -11,369 0.07% 44,123,668
2014-08-26 2014-08-22 11.724 3,843,486 +1,218 0.07% 45,059,201
2014-08-20 2014-08-18 11.711 3,842,268 +8,121 0.07% 44,997,606
2014-08-11 2014-08-07 11.637 3,834,147 -2,436 0.07% 44,619,203
2014-08-06 2014-08-04 11.859 3,836,583 +8,120 0.07% 45,497,981
2014-08-05 2014-08-01 11.773 3,828,463 +171,341 0.07% 45,071,663
2014-07-31 2014-07-29 12.487 3,657,122 -89,731 0.07% 45,666,596
2014-07-30 2014-07-28 12.512 3,746,853 -4,060 0.07% 46,879,352
2014-07-29 2014-07-25 12.536 3,750,913 -10,556 0.07% 47,022,532
2014-07-28 2014-07-24 12.684 3,761,469 +16,240 0.07% 47,710,718
2014-07-23 2014-07-21 12.315 3,745,229 +4,873 0.07% 46,121,096
2014-07-21 2014-07-17 12.413 3,740,356 +8,120 0.07% 46,429,575
2014-07-18 2014-07-16 12.179 3,732,236 +19,489 0.07% 45,455,520
2014-07-17 2014-07-15 12.290 3,712,747 +1,624 0.07% 45,629,650
2014-07-16 2014-07-14 12.364 3,711,123 +8,121 0.07% 45,883,897
2014-07-15 2014-07-11 12.438 3,703,002 -406 0.07% 46,057,097
2014-07-11 2014-07-09 12.487 3,703,408 -4,061 0.07% 46,244,571
2014-07-09 2014-07-07 12.684 3,707,469 -1,218 0.07% 47,025,778
2014-07-08 2014-07-04 12.684 3,708,687 -6,902 0.07% 47,041,227
2014-07-02 2014-06-27 12.586 3,715,589 -4,060 0.07% 46,762,724
2014-06-27 2014-06-25 12.635 3,719,649 -4,872 0.07% 46,997,046
2014-06-26 2014-06-24 12.659 3,724,521 +2,436 0.07% 47,150,335
2014-06-25 2014-06-23 12.364 3,722,085 -8,121 0.07% 46,019,430
2014-06-17 2014-06-13 12.906 3,730,206 -10,150 0.07% 48,141,025
2014-06-16 2014-06-12 12.783 3,740,356 -85,671 0.07% 47,811,408
2014-06-13 2014-06-11 11.871 3,826,027 -8,120 0.07% 45,419,913
2014-06-12 2014-06-10 11.760 3,834,147 -406 0.07% 45,091,364
2014-06-09 2014-06-05 11.539 3,834,553 +2,436 0.07% 44,246,159
2014-06-05 2014-06-03 11.871 3,832,117 -15,429 0.07% 45,492,210
2014-06-03 2014-05-29 11.825 3,847,546 -406 0.07% 45,497,311
2014-05-30 2014-05-28 12.038 3,847,952 +62,277 0.07% 46,320,668
2014-05-29 2014-05-27 12.088 3,785,675 -399 0.07% 45,760,478
2014-05-28 2014-05-26 12.213 3,786,074 -8,391 0.07% 46,239,062
2014-05-27 2014-05-23 12.075 3,794,465 -7,992 0.07% 45,819,249
2014-05-23 2014-05-21 11.888 3,802,457 +33,165 0.07% 45,202,038
2014-05-22 2014-05-20 11.825 3,769,292 +1,785 0.07% 44,571,956
2014-05-21 2014-05-19 12.088 3,767,507 +400 0.07% 45,540,867
2014-05-13 2014-05-09 11.450 3,767,107 -9,989 0.07% 43,131,955
2014-05-12 2014-05-08 11.675 3,777,096 -8,791 0.07% 44,097,073
2014-05-09 2014-05-07 11.475 3,785,887 -24,374 0.07% 43,441,727
2014-05-07 2014-05-02 11.737 3,810,261 +15,983 0.07% 44,722,664
2014-05-05 2014-04-30 11.737 3,794,278 -2,797 0.07% 44,535,064
2014-05-02 2014-04-29 11.888 3,797,075 -14,385 0.07% 45,138,059
2014-04-30 2014-04-28 11.888 3,811,460 -799 0.07% 45,309,062
2014-04-29 2014-04-25 12.063 3,812,259 -15,184 0.07% 45,986,412
2014-04-28 2014-04-24 12.313 3,827,443 +399 0.07% 47,127,449
2014-04-24 2014-04-22 12.413 3,827,044 -399 0.07% 47,505,646
2014-04-23 2014-04-17 12.288 3,827,443 -4,395 0.07% 47,031,661
2014-04-22 2014-04-16 12.050 3,831,838 -3,996 0.07% 46,174,641
2014-04-17 2014-04-15 12.238 3,835,834 -7,193 0.07% 46,942,775
2014-04-16 2014-04-14 12.347 3,843,027 -20,378 0.07% 47,450,333
2014-04-15 2014-04-11 12.385 3,863,405 -5,151 0.08% 47,847,081
2014-04-14 2014-04-10 12.397 3,868,556 -3,593 0.08% 47,959,318
2014-04-10 2014-04-08 12.009 3,872,149 -55,900 0.08% 46,500,710
2014-04-08 2014-04-04 12.510 3,928,049 -7,985 0.08% 49,139,564
2014-04-04 2014-04-02 12.360 3,936,034 -3,195 0.08% 48,647,991
2014-04-03 2014-04-01 12.335 3,939,229 -798 0.08% 48,588,823
2014-04-02 2014-03-31 12.209 3,940,027 -39,529 0.08% 48,105,278
2014-04-01 2014-03-28 12.009 3,979,556 -36,335 0.08% 47,790,563
2014-03-31 2014-03-27 11.446 4,015,891 -25,554 0.08% 45,963,917
2014-03-28 2014-03-26 11.433 4,041,445 -4,792 0.08% 46,205,786
2014-03-11 2014-03-07 11.896 4,046,237 +7,986 0.08% 48,135,317
2014-03-07 2014-03-05 11.621 4,038,251 -799 0.08% 46,927,801
2014-03-06 2014-03-04 11.896 4,039,050 +1,198 0.08% 48,049,818
2014-03-05 2014-03-03 11.946 4,037,852 +400 0.08% 48,237,822
2014-03-04 2014-02-28 12.084 4,037,452 -8,385 0.08% 48,789,189
2014-03-03 2014-02-27 11.759 4,045,837 -20,763 0.08% 47,573,258
2014-02-27 2014-02-25 11.959 4,066,600 -58,695 0.08% 48,632,181
2014-02-26 2014-02-24 11.746 4,125,295 -7,187 0.08% 48,455,911
2014-02-25 2014-02-21 11.546 4,132,482 +2,396 0.08% 47,712,350
2014-02-21 2014-02-19 11.533 4,130,086 -4,791 0.08% 47,632,968
2014-02-13 2014-02-11 11.045 4,134,877 -7,986 0.08% 45,668,852
2014-02-12 2014-02-10 10.481 4,142,863 +7,986 0.08% 43,422,512
2014-01-29 2014-01-27 10.381 4,134,877 +1,597 0.08% 42,924,579
2014-01-28 2014-01-24 10.857 4,133,280 -3,993 0.08% 44,874,832
2014-01-27 2014-01-23 10.807 4,137,273 -799 0.08% 44,710,949
2014-01-23 2014-01-21 10.619 4,138,072 -12,777 0.08% 43,942,303
2014-01-22 2014-01-20 10.807 4,150,849 -35,137 0.08% 44,857,663
2014-01-21 2014-01-17 10.682 4,185,986 -23,557 0.08% 44,713,197
2014-01-20 2014-01-16 10.707 4,209,543 -19,166 0.08% 45,070,251
2014-01-17 2014-01-15 10.206 4,228,709 +4,791 0.08% 43,157,306
2014-01-16 2014-01-14 9.667 4,223,918 -15,971 0.08% 40,833,978
2014-01-15 2014-01-13 9.567 4,239,889 +3,993 0.08% 40,563,625
2014-01-14 2014-01-10 9.530 4,235,896 -150,530 0.08% 40,366,292
2014-01-13 2014-01-09 9.079 4,386,426 -277,103 0.09% 39,823,344
2014-01-06 2014-01-02 9.530 4,663,529 -71,870 0.09% 44,441,454
2014-01-03 2013-12-31 9.642 4,735,399 -220,405 0.09% 45,660,033
2014-01-02 2013-12-27 9.467 4,955,804 -654,824 0.10% 46,916,417
2013-12-30 2013-12-24 9.004 5,610,628 -180,077 0.11% 50,516,038
2013-12-27 2013-12-20 8.878 5,790,705 -232,383 0.11% 51,412,248
2013-12-20 2013-12-18 8.828 6,023,088 +11,180 0.12% 53,173,744
2013-12-19 2013-12-17 8.828 6,011,908 +3,893 0.12% 53,075,044
2013-12-16 2013-12-12 8.803 6,008,015 +39,928 0.12% 52,890,205
2013-12-11 2013-12-09 9.141 5,968,087 -57,496 0.12% 54,556,553
2013-12-10 2013-12-06 9.129 6,025,583 -63,886 0.12% 55,006,691
2013-12-09 2013-12-05 9.204 6,089,469 -7,586 0.12% 56,047,427
2013-12-02 2013-11-28 8.878 6,097,055 +10,381 0.12% 54,132,148
2013-11-29 2013-11-27 8.828 6,086,674 +152,127 0.12% 53,735,102
2013-11-28 2013-11-26 8.928 5,934,547 +71,871 0.12% 52,986,596
2013-11-26 2013-11-22 8.928 5,862,676 +79,857 0.11% 52,344,896
2013-11-18 2013-11-14 8.728 5,782,819 -799 0.11% 50,473,253
2013-11-15 2013-11-13 8.503 5,783,618 +7,986 0.11% 49,176,576
2013-11-11 2013-11-07 8.741 5,775,632 +119,785 0.11% 50,482,849
2013-11-08 2013-11-06 9.454 5,655,847 -2,396 0.11% 53,472,873
2013-11-07 2013-11-05 9.505 5,658,243 -7,986 0.11% 53,778,946
2013-11-06 2013-11-04 9.542 5,666,229 -4,791 0.11% 54,067,714
2013-11-05 2013-11-01 9.242 5,671,020 -6,388 0.11% 52,409,070
2013-10-30 2013-10-28 9.154 5,677,408 -7,986 0.11% 51,970,441
2013-10-29 2013-10-25 8.941 5,685,394 +66,281 0.11% 50,833,229
2013-10-28 2013-10-24 9.191 5,619,113 -15,971 0.11% 51,647,909
2013-10-25 2013-10-23 8.903 5,635,084 +232,782 0.11% 50,171,711
2013-10-24 2013-10-22 9.217 5,402,302 -11,180 0.11% 49,790,397
2013-10-23 2013-10-21 9.179 5,413,482 -225,595 0.11% 49,690,068
2013-10-21 2013-10-17 8.528 5,639,077 -346,977 0.11% 48,088,812
2013-10-18 2013-10-16 8.315 5,986,054 -286,287 0.12% 49,773,436
2013-10-17 2013-10-15 8.240 6,272,341 -201,238 0.12% 51,682,614
2013-10-16 2013-10-11 8.089 6,473,579 -40,727 0.13% 52,367,988
2013-10-15 2013-10-10 7.977 6,514,306 -5,590 0.13% 51,963,274
2013-10-10 2013-10-08 8.002 6,519,896 +8,784 0.13% 52,171,154
2013-10-08 2013-10-04 7.964 6,511,112 -57,497 0.13% 51,856,261
2013-10-03 2013-09-30 7.651 6,568,609 +272,311 0.13% 50,257,807
2013-10-02 2013-09-27 7.839 6,296,298 +31,943 0.12% 49,356,974
2013-09-30 2013-09-26 7.827 6,264,355 +103,814 0.12% 49,028,126
2013-09-27 2013-09-25 7.939 6,160,541 +15,971 0.12% 48,909,928
2013-09-26 2013-09-24 7.864 6,144,570 +63,885 0.12% 48,321,461
2013-09-25 2013-09-23 7.914 6,080,685 +68,677 0.12% 48,123,643
2013-09-24 2013-09-19 7.789 6,012,008 +140,548 0.12% 46,827,271
2013-09-23 2013-09-18 7.776 5,871,460 +314,236 0.11% 45,659,024
2013-09-19 2013-09-17 7.701 5,557,224 +162,109 0.11% 42,797,848
2013-09-18 2013-09-16 7.776 5,395,115 +89,839 0.11% 41,954,758
2013-09-12 2013-09-10 8.102 5,305,276 -425,636 0.10% 42,983,441
2013-09-11 2013-09-09 7.539 5,730,912 -103,814 0.11% 43,202,527
2013-09-10 2013-09-06 7.351 5,834,726 -83,850 0.11% 42,889,154
2013-09-09 2013-09-05 7.388 5,918,576 -87,842 0.12% 43,727,853
2013-09-05 2013-09-03 7.313 6,006,418 -31,943 0.12% 43,925,561
2013-09-02 2013-08-29 7.138 6,038,361 -7,985 0.12% 43,100,553
2013-08-30 2013-08-28 6.825 6,046,346 +18,367 0.12% 41,264,674
2013-08-29 2013-08-27 7.038 6,027,979 -31,943 0.12% 42,422,569
2013-08-28 2013-08-26 7.188 6,059,922 +94,231 0.12% 43,557,991
2013-08-27 2013-08-23 6.812 5,965,691 +191,656 0.12% 40,639,520
2013-08-23 2013-08-21 6.937 5,774,035 +76,662 0.11% 40,056,970
2013-08-22 2013-08-20 6.925 5,697,373 +15,972 0.11% 39,453,787
2013-08-20 2013-08-16 7.138 5,681,401 +321,023 0.11% 40,552,648
2013-08-19 2013-08-15 7.413 5,360,378 +7,986 0.10% 39,738,003
2013-08-16 2013-08-13 7.438 5,352,392 +4,791 0.10% 39,812,851
2013-08-15 2013-08-12 7.501 5,347,601 -31,543 0.10% 40,112,039
2013-08-09 2013-08-07 7.175 5,379,144 +111,799 0.10% 38,597,281
2013-08-05 2013-08-01 7.388 5,267,345 +273,909 0.10% 38,916,403
2013-07-31 2013-07-29 7.639 4,993,436 +399 0.10% 38,143,298
2013-07-26 2013-07-24 7.676 4,993,037 +15,971 0.10% 38,327,825
2013-07-24 2013-07-22 7.601 4,977,066 +15,972 0.10% 37,831,278
2013-07-23 2013-07-19 7.714 4,961,094 +15,971 0.10% 38,268,997
2013-07-22 2013-07-18 7.952 4,945,123 -91,037 0.10% 39,322,375
2013-07-19 2013-07-17 7.726 5,036,160 -216,012 0.10% 38,911,108
2013-07-18 2013-07-16 7.564 5,252,172 -20,763 0.10% 39,725,081
2013-07-17 2013-07-15 7.576 5,272,935 -68,676 0.10% 39,948,153
2013-07-15 2013-07-11 7.188 5,341,611 +2,395 0.10% 38,394,858
2013-07-11 2013-07-09 6.912 5,339,216 +6,389 0.10% 36,906,723
2013-07-10 2013-07-08 7.238 5,332,827 -399 0.10% 38,598,840
2013-06-21 2013-06-19 7.338 5,333,226 +84,648 0.10% 39,136,008
2013-06-19 2013-06-17 7.739 5,248,578 -7,187 0.10% 40,618,048
2013-06-14 2013-06-11 7.338 5,255,765 -21,162 0.10% 38,567,587
2013-06-13 2013-06-10 7.463 5,276,927 -3,993 0.10% 39,383,677
2013-06-11 2013-06-07 7.225 5,280,920 +7,985 0.10% 38,157,008
2013-06-05 2013-06-03 8.014 5,272,935 +400 0.10% 42,259,204
2013-05-31 2013-05-29 7.801 5,272,535 -57,896 0.10% 41,133,573
2013-05-30 2013-05-28 6.912 5,330,431 -5,590 0.10% 36,845,998
2013-05-29 2013-05-27 6.612 5,336,021 -1,597 0.10% 35,280,958
2013-05-28 2013-05-24 6.624 5,337,618 -7,986 0.10% 35,358,357
2013-05-27 2013-05-23 6.982 5,345,604 +9,583 0.10% 37,322,569
2013-05-24 2013-05-22 7.266 5,336,021 +167,986 0.10% 38,773,485
2013-05-22 2013-05-20 7.318 5,168,035 -78,117 0.10% 37,820,117
2013-05-16 2013-05-14 7.034 5,246,152 +54,527 0.11% 36,899,523
2013-05-15 2013-05-13 7.034 5,191,625 +387 0.10% 36,516,000
2013-05-10 2013-05-08 7.150 5,191,238 -31,324 0.10% 37,117,358
2013-05-09 2013-05-07 7.150 5,222,562 -31,324 0.11% 37,341,325
2013-05-08 2013-05-06 7.034 5,253,886 -4,640 0.11% 36,953,921
2013-05-07 2013-05-03 7.085 5,258,526 -8,121 0.11% 37,258,518
2013-05-03 2013-04-30 7.137 5,266,647 -86,237 0.11% 37,588,438
2013-05-02 2013-04-29 7.021 5,352,884 -15,469 0.11% 37,581,027
2013-04-26 2013-04-24 6.904 5,368,353 -9,281 0.11% 37,064,941
2013-04-25 2013-04-23 6.607 5,377,634 -387 0.11% 35,529,830
2013-04-18 2013-04-16 6.827 5,378,021 -8,507 0.11% 36,714,482
2013-04-15 2013-04-11 6.723 5,386,528 -7,735 0.11% 36,215,397
2013-04-12 2013-04-10 6.659 5,394,263 -7,734 0.11% 35,918,677
2013-04-11 2013-04-09 6.710 5,401,997 +387 0.11% 36,249,555
2013-04-03 2013-03-28 6.827 5,401,610 -5,801 0.11% 36,875,518
2013-03-14 2013-03-12 6.465 5,407,411 +3,867 0.11% 34,957,500
2013-03-13 2013-03-11 6.491 5,403,544 -4,640 0.11% 35,072,231
2013-03-12 2013-03-08 6.749 5,408,184 -3,867 0.11% 36,500,848
2013-03-11 2013-03-07 6.581 5,412,051 -387 0.11% 35,617,272
2013-03-07 2013-03-05 6.697 5,412,438 -13,922 0.11% 36,249,639
2013-03-06 2013-03-04 6.607 5,426,360 -15,468 0.11% 35,851,761
2013-02-28 2013-02-26 6.529 5,441,828 -15,469 0.11% 35,531,797
2013-02-26 2013-02-22 6.594 5,457,297 -61,874 0.11% 35,985,600
2013-02-20 2013-02-18 6.827 5,519,171 +387 0.11% 37,678,080
2013-01-24 2013-01-22 7.396 5,518,784 +386 0.11% 40,815,057
2013-01-22 2013-01-18 7.163 5,518,398 -18,949 0.11% 39,527,903
2013-01-17 2013-01-15 6.995 5,537,347 -9,667 0.11% 38,732,898
2013-01-15 2013-01-11 7.047 5,547,014 +8,507 0.11% 39,087,397
2013-01-14 2013-01-10 7.021 5,538,507 +61,874 0.11% 38,884,232
2013-01-11 2013-01-09 7.072 5,476,633 -22,429 0.11% 38,733,073
2013-01-10 2013-01-08 6.814 5,499,062 -40,218 0.11% 37,469,700
2013-01-04 2013-01-02 6.542 5,539,280 +387 0.11% 36,239,719
2012-12-19 2012-12-17 6.077 5,538,893 -387 0.11% 33,659,047
2012-12-17 2012-12-13 5.999 5,539,280 -9,281 0.11% 33,231,679
2012-12-06 2012-12-04 5.728 5,548,561 -15,469 0.11% 31,780,819
2012-12-05 2012-12-03 5.741 5,564,030 -3,867 0.11% 31,941,361
2012-11-29 2012-11-27 5.715 5,567,897 -16,242 0.11% 31,819,580
2012-11-28 2012-11-26 5.663 5,584,139 -25,910 0.11% 31,623,601
2012-11-27 2012-11-23 5.521 5,610,049 -386 0.11% 30,972,447
2012-11-23 2012-11-21 5.547 5,610,435 -7,348 0.11% 31,119,658
2012-11-19 2012-11-15 5.430 5,617,783 -7,734 0.11% 30,506,700
2012-11-16 2012-11-14 5.353 5,625,517 +387 0.11% 30,112,289
2012-11-06 2012-11-02 5.120 5,625,130 -819,059 0.11% 28,801,078
2012-11-05 2012-11-01 5.107 6,444,189 -10,055 0.13% 32,911,400
2012-10-31 2012-10-29 4.978 6,454,244 -306,276 0.13% 32,128,252
2012-10-30 2012-10-26 4.900 6,760,520 +146,177 0.14% 33,128,388
2012-10-29 2012-10-25 5.055 6,614,343 +38,671 0.13% 33,438,321
2012-10-22 2012-10-18 5.094 6,575,672 +30,937 0.13% 33,497,882
2012-10-18 2012-10-16 5.030 6,544,735 +199,158 0.13% 32,917,182
2012-10-11 2012-10-09 5.030 6,345,577 -40,605 0.13% 31,915,504
2012-10-10 2012-10-08 4.939 6,386,182 +53,366 0.13% 31,541,740
2012-10-08 2012-10-04 4.952 6,332,816 +129,163 0.13% 31,360,042
2012-10-04 2012-09-28 4.810 6,203,653 +77,342 0.12% 29,838,118
2012-09-27 2012-09-25 4.952 6,126,311 +387 0.12% 30,337,431
2012-09-26 2012-09-24 5.004 6,125,924 -64,968 0.12% 30,652,335
2012-09-20 2012-09-18 4.849 6,190,892 -773 0.12% 30,016,875
2012-09-18 2012-09-14 4.887 6,191,665 +210,372 0.12% 30,260,788
2012-09-14 2012-09-12 4.668 5,981,293 +85,077 0.12% 27,917,933
2012-09-12 2012-09-10 4.668 5,896,216 +15,468 0.12% 27,520,833
2012-08-03 2012-08-01 4.836 5,880,748 -38,671 0.12% 28,437,090
2012-08-02 2012-07-31 4.823 5,919,419 -38,672 0.12% 28,547,554
2012-07-19 2012-07-17 5.146 5,958,091 +3,868 0.12% 30,659,932
2012-07-18 2012-07-16 5.301 5,954,223 +13,148 0.12% 31,563,848
2012-07-16 2012-07-12 5.236 5,941,075 -774 0.12% 31,110,074
2012-07-13 2012-07-11 5.353 5,941,849 +7,735 0.12% 31,805,552
2012-07-10 2012-07-06 5.379 5,934,114 -774 0.12% 31,917,598
2012-07-09 2012-07-05 5.327 5,934,888 -7,734 0.12% 31,614,821
2012-07-06 2012-07-04 5.379 5,942,622 -30,164 0.12% 31,963,360
2012-07-05 2012-07-03 5.211 5,972,786 +23,203 0.12% 31,121,677
2012-07-04 2012-06-29 5.198 5,949,583 +7,734 0.12% 30,923,851
2012-06-27 2012-06-25 5.236 5,941,849 -13,921 0.12% 31,114,127
2012-06-26 2012-06-22 5.564 5,955,770 +36,737 0.12% 33,136,702
2012-06-25 2012-06-21 5.591 5,919,033 +224,466 0.12% 33,091,398
2012-06-19 2012-06-15 5.658 5,694,567 -372 0.12% 32,219,131
2012-06-18 2012-06-14 5.618 5,694,939 +186,396 0.12% 31,991,631
2012-06-14 2012-06-12 5.564 5,508,543 -372 0.12% 30,648,421
2012-06-05 2012-06-01 5.671 5,508,915 -1,116 0.12% 31,242,771
2012-06-04 2012-05-31 5.712 5,510,031 -23,811 0.12% 31,471,250
2012-05-11 2012-05-09 5.954 5,533,842 -14,882 0.12% 32,945,910
2012-05-03 2012-04-30 6.236 5,548,724 +23,811 0.12% 34,600,480
2012-05-02 2012-04-27 6.384 5,524,913 -265,642 0.12% 35,268,751
2012-04-30 2012-04-26 6.182 5,790,555 +13,766 0.12% 35,797,199
2012-04-27 2012-04-25 6.142 5,776,789 -148,820 0.12% 35,479,192
2012-04-26 2012-04-24 6.101 5,925,609 -297,266 0.12% 36,154,292
2012-04-25 2012-04-23 6.142 6,222,875 -372,048 0.13% 38,218,910
2012-04-23 2012-04-19 6.061 6,594,923 -1,116 0.14% 39,972,130
2012-04-18 2012-04-16 5.967 6,596,039 +372 0.14% 39,358,379
2012-04-16 2012-04-12 5.927 6,595,667 -11,906 0.14% 39,090,240
2012-04-13 2012-04-11 5.833 6,607,573 -7,441 0.14% 38,539,202
2012-04-11 2012-04-05 6.101 6,615,014 -191,604 0.14% 40,360,603
2012-04-10 2012-04-03 6.236 6,806,618 -70,689 0.14% 42,444,398
2012-04-05 2012-04-02 6.182 6,877,307 -74,410 0.14% 42,515,497
2012-04-03 2012-03-30 6.209 6,951,717 -268,619 0.15% 43,162,350
2012-03-23 2012-03-21 6.410 7,220,336 -5,952 0.15% 46,285,697
2012-03-08 2012-03-06 6.384 7,226,288 -7,441 0.15% 46,129,622
2012-03-07 2012-03-05 6.437 7,233,729 -7,441 0.15% 46,565,982
2012-03-06 2012-03-02 6.410 7,241,170 +17,858 0.15% 46,419,253
2012-03-01 2012-02-28 6.612 7,223,312 -17,114 0.15% 47,760,900
2012-02-29 2012-02-27 6.491 7,240,426 -15,626 0.15% 46,998,313
2012-02-28 2012-02-24 6.518 7,256,052 -22,323 0.15% 47,294,773
2012-02-23 2012-02-21 6.410 7,278,375 -4,093 0.15% 46,657,754
2012-02-22 2012-02-20 6.451 7,282,468 +19,347 0.15% 46,977,602
2012-02-21 2012-02-17 6.612 7,263,121 -8,557 0.15% 48,024,119
2012-02-20 2012-02-16 6.531 7,271,678 -8,185 0.15% 47,494,348
2012-02-17 2012-02-15 6.451 7,279,863 -4,465 0.15% 46,960,798
2012-02-16 2012-02-14 6.290 7,284,328 +7,441 0.15% 45,814,860
2012-02-08 2012-02-06 6.424 7,276,887 +5,209 0.15% 46,746,010
2012-02-06 2012-02-02 6.249 7,271,678 -372 0.15% 45,442,123
2012-01-31 2012-01-27 6.209 7,272,050 -104,918 0.15% 45,151,258
2012-01-27 2012-01-20 6.236 7,376,968 -19,346 0.15% 46,000,961
2012-01-26 2012-01-19 6.330 7,396,314 -200,906 0.15% 46,817,398
2012-01-20 2012-01-18 6.142 7,597,220 -119,056 0.16% 46,659,698
2012-01-17 2012-01-13 5.792 7,716,276 -59,527 0.16% 44,694,702
2012-01-16 2012-01-12 5.618 7,775,803 -26,044 0.16% 43,680,998
2011-12-15 2011-12-13 5.483 7,801,847 +92,640 0.16% 42,778,802
2011-12-12 2011-12-08 5.833 7,709,207 +3,721 0.16% 44,964,571
2011-12-09 2011-12-07 5.940 7,705,486 +3,720 0.16% 45,771,308
2011-12-06 2011-12-02 5.819 7,701,766 +11,162 0.16% 44,817,666
2011-12-05 2011-12-01 5.833 7,690,604 +86,315 0.16% 44,856,068
2011-12-02 2011-11-30 5.577 7,604,289 +98,593 0.16% 42,410,924
2011-11-30 2011-11-28 5.618 7,505,696 +3,720 0.16% 42,163,657
2011-11-29 2011-11-25 5.429 7,501,976 -14,882 0.16% 40,731,280
2011-11-25 2011-11-23 5.523 7,516,858 +59,528 0.16% 41,519,220
2011-11-24 2011-11-22 5.591 7,457,330 +186,024 0.16% 41,691,519
2011-11-16 2011-11-14 6.478 7,271,306 -29,392 0.15% 47,101,038
2011-11-15 2011-11-11 5.994 7,300,698 +2,232 0.15% 43,759,290
2011-11-11 2011-11-09 6.303 7,298,466 +7,441 0.15% 46,001,867
2011-11-10 2011-11-08 6.142 7,291,025 +11,162 0.15% 44,779,146
2011-11-04 2011-11-02 5.927 7,279,863 +3,720 0.15% 43,145,233
2011-11-03 2011-11-01 5.806 7,276,143 +1,488 0.15% 42,243,121
2011-11-02 2011-10-31 5.994 7,274,655 +3,721 0.15% 43,603,192
2011-10-31 2011-10-27 5.739 7,270,934 -1,038,014 0.15% 41,724,304
2011-10-27 2011-10-25 5.322 8,308,948 +22,323 0.17% 44,219,339
2011-10-20 2011-10-18 5.188 8,286,625 -14,882 0.17% 42,986,889
2011-10-19 2011-10-17 5.403 8,301,507 -14,882 0.17% 44,849,129
2011-10-18 2011-10-14 5.147 8,316,389 +29,764 0.17% 42,805,994
2011-10-17 2011-10-13 5.308 8,286,625 +14,882 0.17% 43,989,174
2011-10-13 2011-10-11 5.268 8,271,743 -22,323 0.17% 43,576,678
2011-10-12 2011-10-10 4.798 8,294,066 +14,882 0.17% 39,793,004
2011-10-04 2011-09-30 5.322 8,279,184 +2,604 0.17% 44,060,938
2011-10-03 2011-09-28 5.335 8,276,580 +372 0.17% 44,158,310
2011-09-30 2011-09-27 5.295 8,276,208 +96,733 0.17% 43,822,650
2011-09-28 2011-09-26 5.631 8,179,475 -7,813 0.17% 46,058,573
2011-09-23 2011-09-21 6.652 8,187,288 -1,489 0.17% 54,464,847
2011-09-22 2011-09-20 6.720 8,188,777 -372 0.17% 55,025,002
2011-09-16 2011-09-14 6.679 8,189,149 +372 0.17% 54,697,337
2011-09-15 2011-09-12 7.069 8,188,777 -7,441 0.17% 57,886,303
2011-09-07 2011-09-05 7.069 8,196,218 +372 0.17% 57,938,903
2011-09-01 2011-08-30 7.163 8,195,846 +7,441 0.17% 58,707,288
2011-08-23 2011-08-19 7.472 8,188,405 -7,441 0.17% 61,185,023
2011-08-11 2011-08-09 7.284 8,195,846 -25,299 0.17% 59,698,593
2011-08-04 2011-08-02 8.601 8,221,145 +17,486 0.17% 70,710,402
2011-08-03 2011-08-01 8.520 8,203,659 -29,763 0.17% 69,898,504
2011-08-02 2011-07-29 8.547 8,233,422 -6,697 0.17% 70,373,397
2011-07-29 2011-07-27 8.601 8,240,119 -14,882 0.17% 70,873,598
2011-07-28 2011-07-26 8.520 8,255,001 -1,488 0.17% 70,335,958
2011-07-27 2011-07-25 8.386 8,256,489 +2,232 0.17% 69,239,037
2011-07-26 2011-07-22 8.520 8,254,257 +1,488 0.17% 70,329,619
2011-07-25 2011-07-21 8.494 8,252,769 -10,045 0.17% 70,095,121
2011-07-22 2011-07-20 8.440 8,262,814 -15,254 0.17% 69,736,258
2011-07-21 2011-07-19 8.655 8,278,068 -15,254 0.17% 71,644,999
2011-07-20 2011-07-18 8.588 8,293,322 -21,207 0.17% 71,219,744
2011-07-19 2011-07-15 8.574 8,314,529 -21,579 0.17% 71,290,121
2011-07-18 2011-07-14 8.480 8,336,108 -4,092 0.17% 70,690,933
2011-07-14 2011-07-12 8.211 8,340,200 -92,640 0.17% 68,483,934
2011-07-12 2011-07-08 8.305 8,432,840 -55,435 0.18% 70,037,939
2011-07-11 2011-07-07 8.063 8,488,275 +10,045 0.18% 68,444,998
2011-07-08 2011-07-06 8.090 8,478,230 +5,581 0.18% 68,591,880
2011-07-07 2011-07-05 8.090 8,472,649 +12,649 0.18% 68,546,728
2011-07-06 2011-07-04 8.077 8,460,000 +20,835 0.18% 68,330,698
2011-07-05 2011-06-30 7.969 8,439,165 -112,358 0.18% 67,255,095
2011-07-04 2011-06-29 7.795 8,551,523 -3,721 0.18% 66,656,497
2011-06-30 2011-06-28 7.580 8,555,244 -2,604 0.18% 64,845,901
2011-06-28 2011-06-24 7.459 8,557,848 +74,037 0.18% 63,830,548
2011-06-23 2011-06-21 7.499 8,483,811 -69,945 0.18% 63,620,372
2011-06-22 2011-06-20 7.539 8,553,756 +37,949 0.18% 64,489,757
2011-06-21 2011-06-17 7.486 8,515,807 -18,602 0.18% 63,745,866
2011-06-20 2011-06-16 8.218 8,534,409 +88,919 0.18% 70,136,090
2011-06-17 2011-06-15 8.260 8,445,490 +241,706 0.18% 69,755,882
2011-06-07 2011-06-02 8.785 8,203,784 +723 0.18% 72,072,502
2011-06-03 2011-06-01 8.910 8,203,061 -28,189 0.18% 73,087,560
2011-06-01 2011-05-30 8.439 8,231,250 -7,228 0.18% 69,466,798
2011-05-30 2011-05-26 8.356 8,238,478 -362 0.18% 68,843,918
2011-05-26 2011-05-24 8.329 8,238,840 +723 0.18% 68,618,973
2011-05-18 2011-05-16 8.301 8,238,117 -1,445 0.18% 68,385,001
2011-05-12 2011-05-09 8.495 8,239,562 -3,614 0.18% 69,992,926
2011-05-04 2011-04-29 8.481 8,243,176 -9,035 0.18% 69,909,581
2011-05-03 2011-04-28 8.356 8,252,211 -10,842 0.18% 68,958,676
2011-04-27 2011-04-21 8.329 8,263,053 -362 0.18% 68,820,636
2011-04-26 2011-04-20 8.398 8,263,415 -7,228 0.18% 69,395,276
2011-04-20 2011-04-18 8.260 8,270,643 -7,228 0.18% 68,311,726
2011-04-19 2011-04-15 8.232 8,277,871 +6,505 0.18% 68,142,376
2011-04-14 2011-04-12 8.163 8,271,366 -36,140 0.18% 67,516,653
2011-04-12 2011-04-08 8.356 8,307,506 -361 0.18% 69,420,743
2011-04-11 2011-04-07 8.329 8,307,867 -361 0.18% 69,193,879
2011-04-08 2011-04-06 8.356 8,308,228 -723 0.18% 69,426,776
2011-04-07 2011-04-04 8.398 8,308,951 -96,133 0.18% 69,777,683
2011-03-31 2011-03-29 8.011 8,405,084 -361 0.18% 67,329,017
2011-03-30 2011-03-28 8.052 8,405,445 +14,456 0.18% 67,680,779
2011-03-17 2011-03-15 7.734 8,390,989 -28,912 0.18% 64,894,309
2011-03-15 2011-03-11 7.886 8,419,901 -6,867 0.18% 66,399,299
2011-03-10 2011-03-08 7.969 8,426,768 +3,976 0.18% 67,152,962
2011-03-07 2011-03-03 8.011 8,422,792 -50,596 0.18% 67,470,867
2011-02-23 2011-02-21 8.163 8,473,388 +3,975 0.18% 69,165,697
2011-02-22 2011-02-18 8.177 8,469,413 +21,684 0.18% 69,250,425
2011-01-25 2011-01-21 8.550 8,447,729 -7,228 0.18% 72,228,751
2011-01-24 2011-01-20 8.481 8,454,957 -15,902 0.18% 71,705,675
2011-01-19 2011-01-17 8.135 8,470,859 -361 0.18% 68,910,664
2011-01-14 2011-01-12 8.467 8,471,220 -36,140 0.18% 71,726,400
2011-01-11 2011-01-07 8.370 8,507,360 +8,674 0.18% 71,208,500
2011-01-10 2011-01-06 8.398 8,498,686 -92,519 0.18% 71,371,057
2011-01-06 2011-01-04 8.218 8,591,205 -65,052 0.19% 70,602,842
2010-12-29 2010-12-24 7.997 8,656,257 -72,280 0.19% 69,221,281
2010-12-23 2010-12-21 7.872 8,728,537 +72,280 0.19% 68,712,441
2010-12-13 2010-12-09 7.775 8,656,257 +2,530 0.19% 67,305,121
2010-12-09 2010-12-07 8.052 8,653,727 -361 0.19% 69,679,950
2010-12-08 2010-12-06 8.094 8,654,088 -7,228 0.19% 70,042,046
2010-12-07 2010-12-03 8.218 8,661,316 +722 0.19% 71,179,016
2010-12-02 2010-11-30 8.024 8,660,594 +14,456 0.19% 69,495,603
2010-11-25 2010-11-23 8.329 8,646,138 +128,659 0.19% 72,011,243
2010-11-23 2010-11-19 8.730 8,517,479 +361 0.18% 74,357,038
2010-11-19 2010-11-17 8.495 8,517,118 -1,445 0.18% 72,350,692
2010-11-17 2010-11-15 8.854 8,518,563 -14,456 0.18% 75,427,197
2010-11-12 2010-11-10 9.062 8,533,019 +387,059 0.18% 77,326,022
2010-11-11 2010-11-09 9.283 8,145,960 +335,380 0.18% 75,621,702
2010-11-10 2010-11-08 9.339 7,810,580 -71,919 0.17% 72,940,496
2010-11-09 2010-11-05 9.256 7,882,499 +361 0.17% 72,957,794
2010-11-08 2010-11-04 9.076 7,882,138 +362 0.17% 71,536,803
2010-11-05 2010-11-03 9.048 7,881,776 +7,589 0.17% 71,315,427
2010-11-04 2010-11-02 9.048 7,874,187 +362 0.17% 71,246,761
2010-11-03 2010-11-01 8.924 7,873,825 +14,456 0.17% 70,263,071
2010-11-01 2010-10-28 8.951 7,859,369 +36,140 0.17% 70,351,541
2010-10-26 2010-10-22 9.214 7,823,229 -60,716 0.17% 72,084,506
2010-10-25 2010-10-21 9.145 7,883,945 -135,163 0.17% 72,098,578
2010-10-22 2010-10-20 8.301 8,019,108 +10,119 0.17% 66,566,997
2010-10-21 2010-10-19 8.343 8,008,989 +7,228 0.17% 66,815,414
2010-10-20 2010-10-18 8.315 8,001,761 +7,228 0.17% 66,533,704
2010-10-19 2010-10-15 8.439 7,994,533 +723 0.17% 67,469,049
2010-10-13 2010-10-11 8.509 7,993,810 +7,228 0.17% 68,015,922
2010-10-11 2010-10-07 8.495 7,986,582 +14,456 0.17% 67,843,927
2010-10-08 2010-10-06 8.564 7,972,126 -5,783 0.17% 68,272,602
2010-10-07 2010-10-05 8.564 7,977,909 -7,589 0.17% 68,322,127
2010-10-06 2010-10-04 8.564 7,985,498 +21,684 0.17% 68,387,119
2010-10-05 2010-09-30 8.536 7,963,814 +7,228 0.17% 67,981,059
2010-10-04 2010-09-29 8.619 7,956,586 -13,733 0.17% 68,579,839
2010-09-29 2010-09-27 8.536 7,970,319 +36,140 0.17% 68,036,587
2010-09-24 2010-09-21 8.550 7,934,179 -2,169 0.17% 67,837,857
2010-09-22 2010-09-20 8.605 7,936,348 +7,228 0.17% 68,295,603
2010-09-17 2010-09-15 8.550 7,929,120 +723 0.17% 67,794,603
2010-09-15 2010-09-13 8.412 7,928,397 -3,614 0.17% 66,691,521
2010-09-14 2010-09-10 8.343 7,932,011 +362 0.17% 66,173,221
2010-09-08 2010-09-06 8.467 7,931,649 -37,586 0.17% 67,157,816
2010-09-07 2010-09-03 8.260 7,969,235 -57,824 0.17% 65,822,234
2010-09-06 2010-09-02 8.232 8,027,059 -72,280 0.17% 66,077,724
2010-09-02 2010-08-31 8.218 8,099,339 +361 0.17% 66,560,669
2010-08-27 2010-08-25 8.453 8,098,978 -112,395 0.17% 68,462,552
2010-08-24 2010-08-20 8.536 8,211,373 +361 0.18% 70,094,283
2010-08-23 2010-08-19 8.550 8,211,012 -3,252 0.18% 70,204,801
2010-08-20 2010-08-18 8.550 8,214,264 -91,796 0.18% 70,232,606
2010-08-19 2010-08-17 8.384 8,306,060 -723 0.18% 69,638,489
2010-08-18 2010-08-16 8.398 8,306,783 -147,813 0.18% 69,759,476
2010-08-17 2010-08-13 8.398 8,454,596 -14,456 0.18% 71,000,794
2010-08-16 2010-08-12 8.260 8,469,052 +7,228 0.18% 69,950,494
2010-08-13 2010-08-11 8.426 8,461,824 -79,508 0.18% 71,295,634
2010-08-12 2010-08-10 8.356 8,541,332 -278,639 0.18% 71,374,683
2010-08-11 2010-08-09 8.509 8,819,971 +24,214 0.19% 75,045,374
2010-08-09 2010-08-05 8.509 8,795,757 -22,769 0.19% 74,839,347
2010-08-06 2010-08-04 8.467 8,818,526 -14,456 0.19% 74,667,064
2010-08-05 2010-08-03 8.509 8,832,982 -43,729 0.19% 75,156,079
2010-08-04 2010-08-02 8.495 8,876,711 -65,052 0.19% 75,405,341
2010-08-03 2010-07-30 8.218 8,941,763 +1,084 0.19% 73,483,740
2010-07-30 2010-07-28 8.343 8,940,679 -2,168 0.19% 74,588,087
2010-07-29 2010-07-27 8.370 8,942,847 -3,614 0.19% 74,853,624
2010-07-28 2010-07-26 8.301 8,946,461 -315,864 0.19% 74,264,999
2010-07-27 2010-07-23 8.038 9,262,325 -14,456 0.20% 74,452,246
2010-07-26 2010-07-22 8.024 9,276,781 -46,621 0.20% 74,440,101
2010-07-23 2010-07-21 7.914 9,323,402 -19,515 0.20% 73,782,284
2010-07-22 2010-07-20 7.789 9,342,917 -259,847 0.20% 72,773,379
2010-07-21 2010-07-19 7.595 9,602,764 -6,505 0.21% 72,937,396
2010-07-20 2010-07-16 7.720 9,609,269 +6,505 0.21% 74,183,309
2010-07-19 2010-07-15 7.803 9,602,764 +1,084 0.21% 74,930,221
2010-07-16 2010-07-14 7.789 9,601,680 -262,738 0.21% 74,788,923
2010-07-14 2010-07-12 7.844 9,864,418 -4,336 0.21% 77,381,328
2010-07-13 2010-07-09 7.761 9,868,754 -60,716 0.21% 76,596,132
2010-07-12 2010-07-08 7.651 9,929,470 -14,456 0.21% 75,968,378
2010-07-09 2010-07-07 7.651 9,943,926 -3,975 0.21% 76,078,978
2010-07-08 2010-07-06 7.720 9,947,901 -30,719 0.21% 76,797,540
2010-07-07 2010-07-05 7.540 9,978,620 -8,312 0.21% 75,239,975
2010-07-06 2010-07-02 7.582 9,986,932 -32,165 0.22% 75,717,158
2010-07-05 2010-06-30 7.609 10,019,097 -28,912 0.22% 76,238,251
2010-07-02 2010-06-29 7.346 10,048,009 +1,446 0.22% 73,816,966
2010-06-30 2010-06-28 7.457 10,046,563 +361 0.22% 74,918,303
2010-06-29 2010-06-25 7.471 10,046,202 -151,788 0.22% 75,054,601
2010-06-23 2010-06-21 7.609 10,197,990 -37,224 0.22% 77,599,500
2010-06-22 2010-06-18 7.319 10,235,214 -23,130 0.22% 74,909,044
2010-06-21 2010-06-17 7.194 10,258,344 -62,161 0.22% 73,801,002
2010-06-18 2010-06-15 7.056 10,320,505 +7,228 0.22% 72,820,353
2010-06-17 2010-06-14 7.650 10,313,277 +1,397,173 0.22% 78,893,055
2010-06-15 2010-06-11 7.350 8,916,104 +272,807 0.19% 65,532,941
2010-06-09 2010-06-07 7.136 8,643,297 -3,504 0.19% 61,677,497
2010-06-08 2010-06-04 7.307 8,646,801 +351 0.19% 63,183,361
2010-06-01 2010-05-28 7.293 8,646,450 +7,006 0.19% 63,057,396
2010-05-31 2010-05-27 7.264 8,639,444 +351 0.19% 62,759,703
2010-05-27 2010-05-25 6.922 8,639,093 -7,007 0.19% 59,798,073
2010-05-20 2010-05-18 7.350 8,646,100 +28,027 0.19% 63,548,424
2010-05-13 2010-05-11 7.578 8,618,073 +7,007 0.19% 65,310,347
2010-05-12 2010-05-10 7.721 8,611,066 +14,014 0.19% 66,486,196
2010-05-07 2010-05-05 8.178 8,597,052 +275,719 0.19% 70,304,233
2010-05-06 2010-05-04 8.435 8,321,333 -14,013 0.18% 70,187,162
2010-04-30 2010-04-28 8.406 8,335,346 +7,006 0.19% 70,067,436
2010-04-29 2010-04-27 8.563 8,328,340 +140,137 0.19% 71,316,004
2010-04-21 2010-04-19 8.463 8,188,203 +35,385 0.18% 69,297,983
2010-04-20 2010-04-16 8.820 8,152,818 +57,456 0.18% 71,907,390
2010-04-19 2010-04-15 9.063 8,095,362 +7,007 0.18% 73,364,726
2010-04-15 2010-04-13 8.791 8,088,355 +70,068 0.18% 71,107,960
2010-04-14 2010-04-12 9.120 8,018,287 +70,069 0.18% 73,123,969
2010-04-13 2010-04-09 9.234 7,948,218 -18,568 0.18% 73,392,444
2010-04-12 2010-04-08 9.077 7,966,786 +7,007 0.18% 72,313,198
2010-04-08 2010-04-01 9.220 7,959,779 -291,135 0.18% 73,385,597
2010-03-31 2010-03-29 8.663 8,250,914 +8,408 0.18% 71,477,286
2010-03-29 2010-03-25 8.549 8,242,506 -539,527 0.18% 70,463,368
2010-03-24 2010-03-22 8.292 8,782,033 -7,007 0.20% 72,819,635
2010-03-22 2010-03-18 8.463 8,789,040 +70,069 0.20% 74,382,956
2010-03-19 2010-03-17 8.263 8,718,971 +11,211 0.19% 72,047,862
2010-03-17 2010-03-15 8.135 8,707,760 +350 0.19% 70,836,747
2010-03-16 2010-03-12 8.206 8,707,410 +3,153 0.19% 71,455,249
2010-03-15 2010-03-11 8.249 8,704,257 +1,401 0.19% 71,802,050
2010-03-12 2010-03-10 8.292 8,702,856 +351 0.19% 72,163,108
2010-03-11 2010-03-09 8.278 8,702,505 -4,204 0.19% 72,035,998
2010-03-10 2010-03-08 8.221 8,706,709 +700 0.19% 71,573,757
2010-03-02 2010-02-26 8.335 8,706,009 +4,905 0.19% 72,562,003
2010-03-01 2010-02-25 8.335 8,701,104 -68,667 0.19% 72,521,121
2010-02-24 2010-02-22 8.135 8,769,771 -70,068 0.19% 71,341,200
2010-02-18 2010-02-12 7.892 8,839,839 -180,777 0.20% 69,766,476
2010-02-10 2010-02-08 7.421 9,020,616 +1,751,712 0.20% 66,944,799
2010-02-08 2010-02-04 7.821 7,268,904 +63,061 0.16% 56,849,519
2010-02-03 2010-02-01 7.764 7,205,843 -7,006 0.16% 55,944,964
2010-02-02 2010-01-29 7.849 7,212,849 -14,014 0.16% 56,616,997
2010-01-29 2010-01-27 7.878 7,226,863 +350 0.16% 56,933,279
2010-01-21 2010-01-19 8.577 7,226,513 +7,007 0.16% 61,984,137
2010-01-18 2010-01-14 8.734 7,219,506 +63,062 0.16% 63,057,421
2010-01-15 2010-01-13 8.749 7,156,444 +14,013 0.16% 62,608,753
2010-01-14 2010-01-12 9.105 7,142,431 -72,170 0.16% 65,034,534
2010-01-13 2010-01-11 8.734 7,214,601 +70,068 0.16% 63,014,579
2010-01-11 2010-01-07 8.520 7,144,533 -1,751,712 0.16% 60,873,108
2010-01-07 2010-01-05 8.278 8,896,245 -4,204 0.20% 73,639,703
2010-01-06 2010-01-04 7.692 8,900,449 +6,306 0.20% 68,466,477
2009-12-17 2009-12-15 8.064 8,894,143 -314,607 0.20% 71,718,279
2009-12-15 2009-12-11 8.163 9,208,750 +35,034 0.20% 75,175,100
2009-12-09 2009-12-07 8.121 9,173,716 -35,034 0.20% 74,496,327
2009-12-07 2009-12-03 8.149 9,208,750 -350 0.20% 75,043,675
2009-12-04 2009-12-02 8.106 9,209,100 +350 0.20% 74,652,237
2009-12-01 2009-11-27 7.735 9,208,750 -6,306 0.20% 71,232,350
2009-11-27 2009-11-25 8.178 9,215,056 +351,043 0.20% 75,358,093
2009-11-19 2009-11-17 8.121 8,864,013 -3,504 0.20% 71,981,344
2009-11-16 2009-11-12 7.935 8,867,517 -7,006 0.20% 70,364,584
2009-11-09 2009-11-05 7.764 8,874,523 -6,657 0.20% 68,900,317
2009-10-27 2009-10-22 7.921 8,881,180 +350 0.20% 70,346,251
2009-10-23 2009-10-21 8.078 8,880,830 -350,342 0.20% 71,737,674
2009-10-19 2009-10-15 7.678 9,231,172 -14,014 0.21% 70,878,810
2009-10-15 2009-10-13 7.735 9,245,186 -294,287 0.21% 71,514,193
2009-10-09 2009-10-07 7.550 9,539,473 +3,503 0.21% 72,020,703
2009-10-06 2009-10-02 7.436 9,535,970 +147,144 0.21% 70,905,496
2009-09-30 2009-09-28 7.935 9,388,826 -420,411 0.21% 74,501,220
2009-09-29 2009-09-25 8.192 9,809,237 +420,411 0.22% 80,357,131
2009-09-28 2009-09-24 7.949 9,388,826 +2,803 0.21% 74,635,215
2009-09-25 2009-09-23 8.106 9,386,023 +7,007 0.21% 76,086,438
2009-09-21 2009-09-17 8.577 9,379,016 +74,622 0.21% 80,446,851
2009-09-18 2009-09-16 8.477 9,304,394 -481,020 0.21% 78,877,264
2009-09-14 2009-09-10 8.663 9,785,414 -350 0.22% 84,770,588
2009-09-09 2009-09-07 9.005 9,785,764 +20,320 0.22% 88,125,460
2009-09-08 2009-09-04 8.991 9,765,444 +14,014 0.22% 87,803,099
2009-09-04 2009-09-02 8.663 9,751,430 -286,931 0.22% 84,476,186
2009-09-02 2009-08-31 8.506 10,038,361 -3,503 0.22% 85,385,941
2009-08-27 2009-08-25 8.463 10,041,864 -1,402 0.22% 84,985,793
2009-08-26 2009-08-24 8.592 10,043,266 +70,069 0.22% 86,287,673
2009-08-24 2009-08-20 8.221 9,973,197 -65,865 0.22% 81,984,959
2009-08-19 2009-08-17 8.278 10,039,062 +4,205 0.22% 83,099,504
2009-08-18 2009-08-14 8.934 10,034,857 +350 0.22% 89,652,586
2009-08-12 2009-08-10 8.834 10,034,507 -700,685 0.22% 88,646,989
2009-08-10 2009-08-06 9.191 10,735,192 +158,005 0.24% 98,667,241
2009-08-07 2009-08-05 9.134 10,577,187 -701 0.24% 96,611,196
2009-08-06 2009-08-04 9.319 10,577,888 -14,364 0.24% 98,580,144
2009-08-04 2009-07-31 8.863 10,592,252 -59,558 0.24% 93,876,568
2009-08-03 2009-07-30 8.820 10,651,810 -1,284,706 0.24% 93,948,356
2009-07-31 2009-07-29 7.493 11,936,516 +11,561 0.27% 89,436,375
2009-07-29 2009-07-27 7.750 11,924,955 -16,115 0.27% 92,413,172
2009-07-28 2009-07-24 7.721 11,941,070 -6,657 0.27% 92,197,217
2009-07-27 2009-07-23 7.707 11,947,727 -3,503 0.27% 92,078,100
2009-07-23 2009-07-21 7.507 11,951,230 -26,276 0.27% 89,717,187
2009-07-22 2009-07-20 7.507 11,977,506 +491,530 0.27% 89,914,440
2009-07-21 2009-07-17 7.036 11,485,976 +351 0.26% 80,815,027
2009-07-20 2009-07-16 6.979 11,485,625 +350 0.26% 80,156,878
2009-07-17 2009-07-15 6.908 11,485,275 +140,137 0.26% 79,334,860
2009-07-15 2009-07-13 6.693 11,345,138 -368,210 0.25% 75,938,135
2009-07-14 2009-07-10 6.865 11,713,348 +3,320,545 0.26% 80,408,771
2009-07-10 2009-07-08 6.765 8,392,803 -70,068 0.19% 56,775,723
2009-07-07 2009-07-03 6.893 8,462,871 -6,306 0.19% 58,336,740
2009-07-06 2009-07-02 6.679 8,469,177 +630,616 0.19% 56,567,158
2009-07-03 2009-06-30 6.879 7,838,561 -8,758 0.17% 53,921,341
2009-07-02 2009-06-29 7.136 7,847,319 -70,770 0.17% 55,997,497
2009-06-30 2009-06-26 7.264 7,918,089 -54,653 0.18% 57,519,548
2009-06-26 2009-06-24 6.893 7,972,742 +350 0.18% 54,958,155
2009-06-19 2009-06-17 7.350 7,972,392 -70,068 0.18% 58,596,702
2009-06-18 2009-06-16 7.036 8,042,460 -16,116 0.18% 56,586,539
2009-06-17 2009-06-15 7.378 8,058,576 -37,837 0.18% 59,460,170
2009-06-16 2009-06-12 7.564 8,096,413 -10,160 0.18% 61,241,501
2009-06-15 2009-06-11 7.666 8,106,573 +432,673 0.18% 62,142,428
2009-06-12 2009-06-10 7.289 7,673,900 +116,051 0.17% 55,934,450
2009-06-10 2009-06-08 7.014 7,557,849 -2,760 0.17% 53,007,683
2009-06-08 2009-06-04 6.854 7,560,609 +345 0.17% 51,821,881
2009-06-05 2009-06-03 6.999 7,560,264 -2,760 0.17% 52,915,066
2009-05-21 2009-05-19 6.390 7,563,024 -28,294 0.17% 48,331,394
2009-05-20 2009-05-18 5.854 7,591,318 +690 0.17% 44,442,021
2009-05-19 2009-05-15 5.391 7,590,628 -10,351 0.17% 40,918,141
2009-05-18 2009-05-14 4.999 7,600,979 -2,760 0.17% 38,000,025
2009-05-13 2009-05-11 4.782 7,603,739 +6,900 0.17% 36,361,048
2009-05-12 2009-05-08 5.043 7,596,839 +1,036 0.17% 38,309,582
2009-05-08 2009-05-06 5.014 7,595,803 +6,900 0.17% 38,084,218
2009-05-06 2009-05-04 4.333 7,588,903 -41,405 0.17% 32,881,032
2009-05-05 2009-04-30 3.985 7,630,308 +20,703 0.17% 30,406,751
2009-04-30 2009-04-28 3.753 7,609,605 +345 0.17% 28,559,929
2009-04-27 2009-04-23 4.130 7,609,260 -246,017 0.17% 31,425,524
2009-04-24 2009-04-22 4.028 7,855,277 -614,868 0.18% 31,644,741
2009-04-23 2009-04-21 4.217 8,470,145 -207,027 0.19% 35,717,338
2009-04-22 2009-04-20 4.333 8,677,172 -669,386 0.20% 37,596,260
2009-04-21 2009-04-17 4.289 9,346,558 +483,062 0.21% 40,090,241
2009-04-06 2009-04-02 4.072 8,863,496 -27,603 0.20% 36,091,640
2009-04-02 2009-03-31 3.739 8,891,099 -691 0.20% 33,240,718
2009-03-31 2009-03-27 3.956 8,891,790 +27,604 0.20% 35,176,052
2009-03-27 2009-03-25 3.811 8,864,186 -6,901 0.20% 33,782,350
2009-03-24 2009-03-20 3.608 8,871,087 +6,556 0.20% 32,008,951
2009-03-18 2009-03-16 3.449 8,864,531 -86,951 0.20% 30,572,290
2009-03-17 2009-03-13 3.260 8,951,482 -332,623 0.20% 29,185,874
2009-03-13 2009-03-11 3.304 9,284,105 +59,693 0.21% 30,673,981
2009-03-03 2009-02-27 3.304 9,224,412 -2,070 0.21% 30,476,760
2009-02-05 2009-02-03 3.550 9,226,482 -28,984 0.21% 32,756,499
2009-01-06 2009-01-02 4.173 9,255,466 +18,287 0.21% 38,626,560
2008-12-29 2008-12-22 3.739 9,237,179 +345 0.21% 34,534,591
2008-12-23 2008-12-19 4.130 9,236,834 -393,350 0.21% 38,147,251
2008-12-19 2008-12-17 3.347 9,630,184 -690 0.22% 32,236,050
2008-12-09 2008-12-05 2.913 9,630,874 +5,520 0.22% 28,051,559
2008-11-21 2008-11-19 2.608 9,625,354 -2,070 0.22% 25,106,401
2008-11-13 2008-11-11 2.942 9,627,424 +690,089 0.22% 28,320,531
2008-10-28 2008-10-24 1.956 8,937,335 -690 0.20% 17,483,849
2008-10-27 2008-10-23 2.290 8,938,025 -27,604 0.20% 20,464,159
2008-10-24 2008-10-22 2.217 8,965,629 -2,760 0.20% 19,877,760
2008-10-20 2008-10-16 2.449 8,968,389 -1,381 0.20% 21,963,239
2008-10-16 2008-10-14 3.087 8,969,770 +27,604 0.20% 27,685,742
2008-10-14 2008-10-10 3.145 8,942,166 -1,380 0.20% 28,118,860
2008-10-09 2008-10-06 3.913 8,943,546 +838,457 0.20% 34,991,999
2008-10-03 2008-09-30 3.869 8,105,089 -30,364 0.18% 31,359,151
2008-10-02 2008-09-29 3.985 8,135,453 +345 0.18% 32,419,752
2008-09-29 2008-09-25 3.956 8,135,108 +691 0.18% 32,182,607
2008-09-26 2008-09-24 3.884 8,134,417 +30,363 0.18% 31,590,498
2008-09-25 2008-09-23 3.869 8,104,054 -69,008 0.18% 31,355,147
2008-09-24 2008-09-22 4.202 8,173,062 -345 0.18% 34,346,148
2008-09-19 2008-09-17 3.739 8,173,407 +69,008 0.18% 30,557,518
2008-09-17 2008-09-12 4.623 8,104,399 -5,520 0.18% 37,463,362
2008-09-11 2008-09-09 5.463 8,109,919 -345 0.18% 44,305,038
2008-09-09 2008-09-05 5.651 8,110,264 -5,176 0.18% 45,834,748
2008-09-04 2008-09-02 5.941 8,115,440 +1,035 0.18% 48,216,000
2008-08-29 2008-08-27 6.362 8,114,405 -13,112 0.18% 51,619,816
2008-08-27 2008-08-25 6.376 8,127,517 -13,111 0.18% 51,821,003
2008-08-21 2008-08-19 6.231 8,140,628 +345 0.18% 50,724,948
2008-08-19 2008-08-15 6.840 8,140,283 -345 0.18% 55,677,119
2008-08-13 2008-08-11 6.956 8,140,628 +6,901 0.18% 56,623,198
2008-08-08 2008-08-05 7.245 8,133,727 -6,901 0.18% 58,932,497
2008-08-07 2008-08-04 7.593 8,140,628 +99,372 0.18% 61,813,658
2008-07-30 2008-07-28 7.984 8,041,256 -8,281 0.18% 64,205,279
2008-07-29 2008-07-25 7.521 8,049,537 -4,830 0.18% 60,538,758
2008-07-25 2008-07-23 7.753 8,054,367 -17,252 0.18% 62,442,524
2008-07-23 2008-07-21 7.419 8,071,619 +2,070 0.18% 59,886,077
2008-07-21 2008-07-17 6.883 8,069,549 +82,810 0.18% 55,544,124
2008-07-11 2008-07-09 7.796 7,986,739 -35,884 0.18% 62,265,434
2008-07-10 2008-07-08 7.579 8,022,623 -1,380 0.18% 60,801,364
2008-07-09 2008-07-07 7.767 8,024,003 -13,802 0.18% 62,323,398
2008-07-08 2008-07-04 7.535 8,037,805 +345 0.18% 60,566,999
2008-07-07 2008-07-03 7.550 8,037,460 +73,149 0.18% 60,680,870
2008-07-02 2008-06-27 8.405 7,964,311 -9,661 0.18% 66,937,803
2008-06-27 2008-06-25 8.564 7,973,972 -3,450 0.18% 68,290,051
2008-06-26 2008-06-24 8.477 7,977,422 -3,796 0.18% 67,625,997
2008-06-25 2008-06-23 8.419 7,981,218 -6,901 0.18% 67,195,557
2008-06-23 2008-06-19 8.405 7,988,119 +74,530 0.18% 67,137,903
2008-06-20 2008-06-18 8.695 7,913,589 +6,901 0.18% 68,804,999
2008-06-19 2008-06-17 8.666 7,906,688 -3,451 0.18% 68,515,848
2008-06-18 2008-06-16 8.738 7,910,139 -5,175 0.18% 69,118,878
2008-06-13 2008-06-11 8.651 7,915,314 -345 0.18% 68,475,897
2008-06-12 2008-06-10 8.506 7,915,659 -6,901 0.18% 67,331,831
2008-06-11 2008-06-06 9.129 7,922,560 -13,802 0.18% 72,327,147
2008-06-10 2008-06-05 9.086 7,936,362 +10,351 0.18% 72,108,134
2008-06-06 2008-06-04 9.629 7,926,011 +2,852,481 0.18% 76,316,410
2008-06-05 2008-06-03 9.614 5,073,530 +133,307 0.11% 48,775,500
2008-06-04 2008-06-02 9.852 4,940,223 -20,494 0.11% 48,670,244
2008-06-02 2008-05-29 9.048 4,960,717 +336 0.11% 44,885,598
2008-05-30 2008-05-28 9.033 4,960,381 +21,502 0.11% 44,808,737
2008-05-28 2008-05-26 8.989 4,938,879 +6,720 0.11% 44,394,003
2008-05-27 2008-05-23 9.093 4,932,159 +57,116 0.11% 44,847,399
2008-05-26 2008-05-22 9.286 4,875,043 +65,852 0.11% 45,271,202
2008-05-23 2008-05-21 9.346 4,809,191 -30,238 0.11% 44,945,959
2008-05-22 2008-05-20 8.840 4,839,429 +336 0.11% 42,779,879
2008-05-21 2008-05-19 8.929 4,839,093 +16,799 0.11% 43,208,998
2008-05-20 2008-05-16 8.855 4,822,294 +13,439 0.11% 42,700,173
2008-05-19 2008-05-15 8.914 4,808,855 -6,720 0.11% 42,867,434
2008-05-13 2008-05-08 8.840 4,815,575 -1,344 0.11% 42,569,013
2008-05-09 2008-05-07 8.736 4,816,919 -67,195 0.11% 42,079,098
2008-05-08 2008-05-06 9.108 4,884,114 +6,719 0.11% 44,483,218
2008-05-05 2008-04-30 9.271 4,877,395 +6,720 0.11% 45,220,458
2008-05-02 2008-04-29 9.286 4,870,675 -60,476 0.11% 45,230,639
2008-04-30 2008-04-28 8.944 4,931,151 +16,463 0.11% 44,104,383
2008-04-29 2008-04-25 9.078 4,914,688 -66,860 0.11% 44,615,398
2008-04-28 2008-04-24 9.152 4,981,548 +73,915 0.12% 45,593,026
2008-04-21 2008-04-17 7.917 4,907,633 +6,720 0.11% 38,854,622
2008-04-15 2008-04-11 8.200 4,900,913 -1,008 0.11% 40,187,184
2008-04-14 2008-04-10 8.274 4,901,921 +55,100 0.11% 40,560,199
2008-04-11 2008-04-09 8.304 4,846,821 +672 0.11% 40,248,543
2008-04-10 2008-04-08 8.498 4,846,149 +336 0.11% 41,180,522
2008-04-09 2008-04-07 8.587 4,845,813 -13,439 0.11% 41,610,357
2008-04-08 2008-04-03 8.036 4,859,252 +6,720 0.11% 39,050,101
2008-04-07 2008-04-02 7.709 4,852,532 +672 0.11% 37,407,368
2008-04-02 2008-03-31 7.813 4,851,860 +7,055 0.11% 37,907,622
2008-03-31 2008-03-27 7.873 4,844,805 +77,947 0.11% 38,140,902
2008-03-25 2008-03-19 6.295 4,766,858 -80,635 0.11% 30,007,621
2008-03-17 2008-03-13 7.798 4,847,493 +80,635 0.11% 37,801,363
2008-03-12 2008-03-10 8.096 4,766,858 +336 0.11% 38,591,361
2008-03-03 2008-02-28 9.063 4,766,522 +80,635 0.11% 43,199,416
2008-02-27 2008-02-25 8.810 4,685,887 +40,317 0.11% 41,283,119
2008-02-26 2008-02-22 8.989 4,645,570 +16,799 0.11% 41,757,542
2008-02-22 2008-02-20 9.554 4,628,771 -141,111 0.11% 44,224,171
2008-02-19 2008-02-15 8.200 4,769,882 -35,277 0.11% 39,112,738
2008-02-18 2008-02-14 7.649 4,805,159 +64,507 0.11% 36,756,137
2008-02-15 2008-02-13 7.560 4,740,652 +336 0.11% 35,839,403
2008-02-13 2008-02-11 7.917 4,740,316 +672 0.11% 37,529,943
2008-02-12 2008-02-06 8.096 4,739,644 -13,439 0.11% 38,371,043
2008-02-05 2008-02-01 7.709 4,753,083 -11,087 0.11% 36,640,732
2008-02-04 2008-01-31 7.783 4,764,170 +80,971 0.11% 37,080,700
2008-02-01 2008-01-30 8.111 4,683,199 -11,424 0.11% 37,983,772
2008-01-29 2008-01-25 9.108 4,694,623 +53,757 0.11% 42,757,384
2008-01-28 2008-01-24 8.706 4,640,866 -62,492 0.11% 40,403,024
2008-01-25 2008-01-23 8.989 4,703,358 +23,854 0.11% 42,276,980
2008-01-21 2008-01-17 11.102 4,679,504 +77,275 0.11% 51,951,445
2008-01-17 2008-01-15 11.414 4,602,229 -22,174 0.11% 52,531,835
2008-01-15 2008-01-11 12.054 4,624,403 -13,439 0.11% 55,744,198
2008-01-14 2008-01-10 12.010 4,637,842 +28,222 0.11% 55,699,137
2008-01-10 2008-01-08 10.715 4,609,620 +336 0.11% 49,391,999
2008-01-08 2008-01-04 11.295 4,609,284 +336 0.11% 52,063,604
2008-01-07 2008-01-03 11.786 4,608,948 +57,116 0.11% 54,323,278
2008-01-03 2007-12-31 10.864 4,551,832 +1,344 0.11% 49,450,201
2008-01-02 2007-12-27 11.578 4,550,488 +336 0.11% 52,686,161
2007-12-28 2007-12-24 12.159 4,550,152 +61,820 0.11% 55,323,155
2007-12-27 2007-12-20 12.322 4,488,332 +81,307 0.10% 55,306,260
2007-12-21 2007-12-19 12.456 4,407,025 +336 0.10% 54,894,641
2007-12-19 2007-12-17 12.754 4,406,689 -13,439 0.10% 56,202,056
2007-12-18 2007-12-14 13.007 4,420,128 +336 0.10% 57,491,714
2007-12-14 2007-12-12 13.617 4,419,792 +1,007 0.10% 60,184,119
2007-12-12 2007-12-10 13.706 4,418,785 +336 0.10% 60,564,967
2007-12-11 2007-12-07 13.974 4,418,449 -163,285 0.10% 61,743,951
2007-12-10 2007-12-06 14.123 4,581,734 +80,635 0.11% 64,707,566
2007-12-07 2007-12-05 14.108 4,501,099 +13,439 0.10% 63,501,778
2007-12-06 2007-12-04 14.093 4,487,660 -2,688 0.10% 63,245,394
2007-12-05 2007-12-03 14.034 4,490,348 -1,680 0.10% 63,015,977
2007-12-04 2007-11-30 14.197 4,492,028 -6,719 0.10% 63,774,904
2007-11-30 2007-11-28 13.141 4,498,747 -6,720 0.10% 59,116,846
2007-11-29 2007-11-27 12.382 4,505,467 +1,008 0.10% 55,785,601
2007-11-28 2007-11-26 12.709 4,504,459 +14,111 0.10% 57,247,891
2007-11-26 2007-11-22 12.903 4,490,348 +80,299 0.10% 57,937,277
2007-11-23 2007-11-21 13.453 4,410,049 +336 0.10% 59,329,519
2007-11-22 2007-11-20 14.019 4,409,713 +4,704 0.10% 61,818,748
2007-11-20 2007-11-16 14.108 4,405,009 +336 0.10% 62,146,134
2007-11-16 2007-11-14 14.584 4,404,673 +20,494 0.10% 64,238,994
2007-11-15 2007-11-13 14.495 4,384,179 +336 0.10% 63,548,633
2007-11-14 2007-11-12 14.748 4,383,843 -9,071 0.10% 64,652,843
2007-11-13 2007-11-09 15.477 4,392,914 -12,431 0.10% 67,989,997
2007-11-12 2007-11-08 15.477 4,405,345 +47,709 0.10% 68,182,394
2007-11-09 2007-11-07 15.834 4,357,636 +1,007 0.10% 69,000,392
2007-11-08 2007-11-06 15.566 4,356,629 -12,767 0.10% 67,817,417
2007-11-07 2007-11-05 15.120 4,369,396 +67,868 0.10% 66,065,404
2007-11-06 2007-11-02 15.447 4,301,528 +336 0.10% 66,447,568
2007-11-05 2007-11-01 15.686 4,301,192 +672 0.10% 67,466,537
2007-11-02 2007-10-31 15.596 4,300,520 +672 0.10% 67,071,997
2007-11-01 2007-10-30 15.894 4,299,848 +74,251 0.10% 68,341,316
2007-10-31 2007-10-29 16.162 4,225,597 +1,344 0.10% 68,293,109
2007-10-30 2007-10-26 16.281 4,224,253 +336 0.10% 68,774,307
2007-10-29 2007-10-25 15.447 4,223,917 +56,444 0.10% 65,248,677
2007-10-26 2007-10-24 15.596 4,167,473 +17,135 0.10% 64,996,962
2007-10-25 2007-10-23 16.162 4,150,338 +1,008 0.10% 67,076,790
2007-10-23 2007-10-18 16.757 4,149,330 +11,087 0.10% 69,530,499
2007-10-22 2007-10-17 17.263 4,138,243 +3,360 0.10% 71,438,604
2007-10-18 2007-10-16 17.650 4,134,883 -30,574 0.10% 72,980,510
2007-10-17 2007-10-15 18.126 4,165,457 -664,565 0.10% 75,503,820
2007-10-16 2007-10-12 18.364 4,830,022 +672 0.11% 88,699,924
2007-10-15 2007-10-11 18.662 4,829,350 +40,318 0.11% 90,124,984
2007-10-12 2007-10-10 18.543 4,789,032 +14,111 0.11% 88,802,412
2007-10-11 2007-10-09 18.751 4,774,921 +336 0.11% 89,535,593
2007-10-10 2007-10-08 18.721 4,774,585 +336 0.11% 89,387,183
2007-10-09 2007-10-05 19.227 4,774,249 +41,325 0.11% 91,796,592
2007-10-08 2007-10-04 18.960 4,732,924 -1,008 0.11% 89,734,188
2007-10-05 2007-10-03 19.049 4,733,932 -19,487 0.11% 90,176,000
2007-10-04 2007-10-02 18.662 4,753,419 +8,400 0.11% 88,707,965
2007-10-03 2007-09-28 18.335 4,745,019 +6,047 0.11% 86,997,675
2007-10-02 2007-09-27 18.632 4,738,972 +1,345,929 0.11% 88,297,306
2007-09-28 2007-09-25 18.751 3,393,043 -3,024 0.08% 63,623,695
2007-09-27 2007-09-24 18.930 3,396,067 +2,688 0.08% 64,286,879
2007-09-25 2007-09-21 19.079 3,393,379 +1,680 0.08% 64,740,996
2007-09-24 2007-09-20 18.870 3,391,699 +4,367 0.08% 64,002,294
2007-09-21 2007-09-19 19.108 3,387,332 -336 0.08% 64,726,447
2007-09-20 2007-09-18 19.079 3,387,668 +1,680 0.08% 64,632,038
2007-09-19 2007-09-17 19.287 3,385,988 -2,352 0.08% 65,305,446
2007-09-17 2007-09-13 19.019 3,388,340 +336 0.08% 64,443,158
2007-09-14 2007-09-12 19.198 3,388,004 +1,008 0.08% 65,041,808
2007-09-13 2007-09-11 19.227 3,386,996 +75,259 0.08% 65,123,267
2007-09-12 2007-09-10 19.227 3,311,737 +672 0.08% 63,676,229
2007-09-11 2007-09-07 19.436 3,311,065 +14,447 0.08% 64,353,158
2007-09-07 2007-09-05 19.376 3,296,618 +33,598 0.08% 63,876,129
2007-09-06 2007-09-04 19.168 3,263,020 +13,775 0.08% 62,545,286
2007-09-05 2007-09-03 18.245 3,249,245 +1,344 0.08% 59,283,237
2007-09-04 2007-08-31 18.126 3,247,901 +1,680 0.08% 58,872,036
2007-09-03 2007-08-30 18.126 3,246,221 -336 0.08% 58,841,584
2007-08-31 2007-08-29 18.245 3,246,557 +2,352 0.08% 59,234,194
2007-08-30 2007-08-28 18.632 3,244,205 -79,627 0.07% 60,446,561
2007-08-29 2007-08-27 19.198 3,323,832 +1,008 0.08% 63,809,855
2007-08-28 2007-08-24 18.454 3,322,824 -1,680 0.08% 61,318,003
2007-08-27 2007-08-23 18.602 3,324,504 +336 0.08% 61,843,755
2007-08-24 2007-08-22 18.037 3,324,168 -1,680 0.08% 59,957,645
2007-08-22 2007-08-20 18.305 3,325,848 -3,359 0.08% 60,878,857
2007-08-21 2007-08-17 18.989 3,329,207 +1,008 0.08% 63,219,412
2007-08-20 2007-08-16 18.989 3,328,199 +671 0.08% 63,200,271
2007-08-17 2007-08-15 18.989 3,327,528 +13,776 0.08% 63,187,529
2007-08-16 2007-08-14 19.317 3,313,752 -6,384 0.08% 64,010,862
2007-08-15 2007-08-13 19.108 3,320,136 +336 0.08% 63,442,440
2007-08-13 2007-08-09 19.585 3,319,800 -4,704 0.08% 65,016,980
2007-08-10 2007-08-08 19.317 3,324,504 +1,680 0.08% 64,218,556
2007-08-09 2007-08-07 18.573 3,322,824 +29,566 0.08% 61,713,603
2007-08-08 2007-08-06 19.079 3,293,258 -6,047 0.08% 62,830,825
2007-08-07 2007-08-03 19.823 3,299,305 +1,680 0.08% 65,401,193
2007-08-06 2007-08-02 20.031 3,297,625 -24,191 0.08% 66,054,941
2007-08-03 2007-08-01 20.745 3,321,816 +731,089 0.08% 68,912,392
2007-08-02 2007-07-31 21.638 2,590,727 -11,424 0.06% 56,058,960
2007-08-01 2007-07-30 21.370 2,602,151 +36,958 0.06% 55,609,106
2007-07-31 2007-07-27 20.031 2,565,193 +38,973 0.06% 51,383,548
2007-07-30 2007-07-26 19.733 2,526,220 -3,023 0.06% 49,850,977
2007-07-27 2007-07-25 19.108 2,529,243 +5,711 0.06% 48,329,751
2007-07-26 2007-07-24 18.335 2,523,532 +9,408 0.06% 46,267,763
2007-07-25 2007-07-23 17.531 2,514,124 +7,391 0.06% 44,074,862
2007-07-24 2007-07-20 16.608 2,506,733 +10,415 0.06% 41,632,381
2007-07-23 2007-07-19 16.489 2,496,318 +10,080 0.06% 41,162,207
2007-07-20 2007-07-18 15.805 2,486,238 +18,143 0.06% 39,293,996
2007-07-19 2007-07-17 15.864 2,468,095 -127,672 0.06% 39,154,173
2007-07-18 2007-07-16 15.388 2,595,767 0.06% 39,943,418

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top