History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 26,042,004 | +0 | 0.32% | 139,324,721 |
| 2025-10-13 | 2025-10-09 | 5.410 | 26,042,004 | +0 | 0.32% | 140,887,242 |
| 2025-10-10 | 2025-10-08 | 5.530 | 26,042,004 | +1,000 | 0.32% | 144,012,282 |
| 2025-10-08 | 2025-10-03 | 5.550 | 26,041,004 | -3,000 | 0.32% | 144,527,572 |
| 2025-10-02 | 2025-09-29 | 5.430 | 26,044,004 | +1,000 | 0.32% | 141,418,942 |
| 2025-09-30 | 2025-09-26 | 5.360 | 26,043,004 | +1,000 | 0.32% | 139,590,501 |
| 2025-09-29 | 2025-09-25 | 5.380 | 26,042,004 | +1,000 | 0.32% | 140,105,982 |
| 2025-09-25 | 2025-09-23 | 5.380 | 26,041,004 | +2,500 | 0.32% | 140,100,602 |
| 2025-09-24 | 2025-09-22 | 5.460 | 26,038,504 | -26,000 | 0.32% | 142,170,232 |
| 2025-09-16 | 2025-09-12 | 5.720 | 26,064,504 | -3,000 | 0.32% | 149,088,963 |
| 2025-09-12 | 2025-09-10 | 5.680 | 26,067,504 | +7,000 | 0.32% | 148,063,423 |
| 2025-09-11 | 2025-09-09 | 5.550 | 26,060,504 | +17,000 | 0.32% | 144,635,797 |
| 2025-09-09 | 2025-09-05 | 5.430 | 26,043,504 | -500 | 0.32% | 141,416,227 |
| 2025-09-08 | 2025-09-04 | 5.270 | 26,044,004 | +500 | 0.32% | 137,251,901 |
| 2025-09-05 | 2025-09-03 | 5.350 | 26,043,504 | -7,500 | 0.32% | 139,332,746 |
| 2025-09-03 | 2025-09-01 | 5.360 | 26,051,004 | -6,000 | 0.32% | 139,633,381 |
| 2025-09-02 | 2025-08-29 | 5.290 | 26,057,004 | -3,500 | 0.32% | 137,841,551 |
| 2025-09-01 | 2025-08-28 | 5.170 | 26,060,504 | -13,500 | 0.32% | 134,732,806 |
| 2025-08-28 | 2025-08-26 | 5.530 | 26,074,004 | -441,500 | 0.32% | 144,189,242 |
| 2025-08-27 | 2025-08-25 | 5.600 | 26,515,504 | -5,500 | 0.32% | 148,486,822 |
| 2025-08-26 | 2025-08-22 | 5.530 | 26,521,004 | -2,000 | 0.32% | 146,661,152 |
| 2025-08-25 | 2025-08-21 | 5.530 | 26,523,004 | -5,500 | 0.32% | 146,672,212 |
| 2025-08-22 | 2025-08-20 | 5.470 | 26,528,504 | -7,000 | 0.32% | 145,110,917 |
| 2025-08-21 | 2025-08-19 | 5.430 | 26,535,504 | -3,500 | 0.32% | 144,087,787 |
| 2025-08-20 | 2025-08-18 | 5.530 | 26,539,004 | -4,500 | 0.32% | 146,760,692 |
| 2025-08-19 | 2025-08-15 | 5.550 | 26,543,504 | -3,500 | 0.33% | 147,316,447 |
| 2025-08-18 | 2025-08-14 | 5.550 | 26,547,004 | -4,500 | 0.33% | 147,335,872 |
| 2025-08-15 | 2025-08-13 | 5.630 | 26,551,504 | -3,000 | 0.33% | 149,484,968 |
| 2025-08-14 | 2025-08-12 | 6.050 | 26,554,504 | -6,000 | 0.33% | 160,654,749 |
| 2025-08-13 | 2025-08-11 | 5.340 | 26,560,504 | -3,000 | 0.33% | 141,833,091 |
| 2025-08-12 | 2025-08-08 | 5.310 | 26,563,504 | -3,000 | 0.33% | 141,052,206 |
| 2025-08-11 | 2025-08-07 | 5.370 | 26,566,504 | -3,000 | 0.33% | 142,662,126 |
| 2025-08-08 | 2025-08-06 | 5.440 | 26,569,504 | -4,500 | 0.33% | 144,538,102 |
| 2025-08-07 | 2025-08-05 | 5.370 | 26,574,004 | -1,000 | 0.33% | 142,702,401 |
| 2025-08-06 | 2025-08-04 | 5.300 | 26,575,004 | -1,000 | 0.33% | 140,847,521 |
| 2025-08-05 | 2025-08-01 | 5.330 | 26,576,004 | -5,500 | 0.33% | 141,650,101 |
| 2025-08-04 | 2025-07-31 | 5.420 | 26,581,504 | -1,000 | 0.33% | 144,071,752 |
| 2025-08-01 | 2025-07-30 | 5.530 | 26,582,504 | +500 | 0.33% | 147,001,247 |
| 2025-07-31 | 2025-07-29 | 5.610 | 26,582,004 | -1,000 | 0.33% | 149,125,042 |
| 2025-07-30 | 2025-07-28 | 5.650 | 26,583,004 | -500 | 0.33% | 150,193,973 |
| 2025-07-29 | 2025-07-25 | 5.460 | 26,583,504 | -1,000 | 0.33% | 145,145,932 |
| 2025-07-28 | 2025-07-24 | 5.320 | 26,584,504 | -1,000 | 0.33% | 141,429,561 |
| 2025-07-25 | 2025-07-23 | 5.020 | 26,585,504 | -1,000 | 0.33% | 133,459,230 |
| 2025-07-24 | 2025-07-22 | 5.020 | 26,586,504 | -1,000 | 0.33% | 133,464,250 |
| 2025-07-23 | 2025-07-21 | 4.980 | 26,587,504 | -1,500 | 0.33% | 132,405,770 |
| 2025-07-22 | 2025-07-18 | 4.960 | 26,589,004 | -1,000 | 0.33% | 131,881,460 |
| 2025-07-21 | 2025-07-17 | 4.950 | 26,590,004 | -2,000 | 0.33% | 131,620,520 |
| 2025-07-18 | 2025-07-16 | 4.920 | 26,592,004 | -2,500 | 0.33% | 130,832,660 |
| 2025-07-17 | 2025-07-15 | 4.880 | 26,594,504 | -2,000 | 0.33% | 129,781,180 |
| 2025-07-11 | 2025-07-09 | 4.780 | 26,596,504 | +4,000 | 0.33% | 127,131,289 |
| 2025-07-10 | 2025-07-08 | 4.810 | 26,592,504 | +4,000 | 0.33% | 127,909,944 |
| 2025-07-08 | 2025-07-04 | 4.720 | 26,588,504 | +4,500 | 0.33% | 125,497,739 |
| 2025-07-07 | 2025-07-03 | 4.740 | 26,584,004 | +17,500 | 0.33% | 126,008,179 |
| 2025-07-04 | 2025-07-02 | 4.720 | 26,566,504 | +4,000 | 0.33% | 125,393,899 |
| 2025-07-03 | 2025-06-30 | 4.670 | 26,562,504 | +1,000 | 0.33% | 124,046,894 |
| 2025-07-02 | 2025-06-27 | 4.730 | 26,561,504 | +8,500 | 0.33% | 125,635,914 |
| 2025-06-30 | 2025-06-26 | 4.680 | 26,553,004 | +8,000 | 0.33% | 124,268,059 |
| 2025-06-27 | 2025-06-25 | 4.620 | 26,545,004 | +1,500 | 0.33% | 122,637,918 |
| 2025-06-26 | 2025-06-24 | 4.500 | 26,543,504 | -2,000 | 0.33% | 119,445,768 |
| 2025-06-25 | 2025-06-23 | 4.450 | 26,545,504 | -500 | 0.33% | 118,127,493 |
| 2025-06-24 | 2025-06-20 | 4.420 | 26,546,004 | +2,500 | 0.33% | 117,333,338 |
| 2025-06-19 | 2025-06-17 | 4.620 | 26,543,504 | +5,000 | 0.33% | 122,630,988 |
| 2025-06-18 | 2025-06-16 | 4.650 | 26,538,504 | +3,000 | 0.33% | 123,404,044 |
| 2025-06-17 | 2025-06-13 | 4.610 | 26,535,504 | +2,500 | 0.33% | 122,328,673 |
| 2025-06-16 | 2025-06-12 | 4.680 | 26,533,004 | +5,000 | 0.33% | 124,174,459 |
| 2025-06-13 | 2025-06-11 | 4.680 | 26,528,004 | +76,000 | 0.33% | 124,151,059 |
| 2025-06-12 | 2025-06-10 | 4.640 | 26,452,004 | +13,000 | 0.32% | 122,739,599 |
| 2025-06-11 | 2025-06-09 | 4.570 | 26,439,004 | +114,455 | 0.32% | 120,820,501 |
| 2025-06-10 | 2025-06-06 | 4.489 | 26,324,549 | +10,952 | 0.32% | 118,182,346 |
| 2025-06-09 | 2025-06-05 | 4.570 | 26,313,597 | +26,065,312 | 0.32% | 120,247,418 |
| 2025-03-06 | 2025-03-04 | 4.399 | 248,285 | +613 | 0.00% | 1,092,217 |
| 2024-10-31 | 2024-10-29 | 4.530 | 247,672 | -498 | 0.00% | 1,121,857 |
| 2024-10-16 | 2024-10-14 | 5.022 | 248,170 | +498 | 0.00% | 1,246,245 |
| 2024-10-03 | 2024-09-30 | 5.002 | 247,672 | -498 | 0.00% | 1,238,769 |
| 2024-09-27 | 2024-09-25 | 4.319 | 248,170 | -498 | 0.00% | 1,071,771 |
| 2024-09-20 | 2024-09-17 | 4.007 | 248,668 | -30,758 | 0.00% | 996,499 |
| 2024-09-16 | 2024-09-12 | 3.937 | 279,426 | +26,883 | 0.00% | 1,100,112 |
| 2024-08-16 | 2024-08-14 | 4.118 | 252,543 | +498 | 0.00% | 1,039,928 |
| 2024-08-01 | 2024-07-30 | 3.997 | 252,045 | -498 | 0.00% | 1,007,501 |
| 2024-06-12 | 2024-06-07 | 4.842 | 252,543 | +2,137 | 0.00% | 1,222,753 |
| 2024-05-27 | 2024-05-23 | 4.771 | 250,406 | +9,873 | 0.00% | 1,194,651 |
| 2024-05-20 | 2024-05-16 | 5.085 | 240,533 | -49,362 | 0.00% | 1,223,077 |
| 2024-05-17 | 2024-05-14 | 5.065 | 289,895 | +144,137 | 0.00% | 1,468,203 |
| 2024-05-14 | 2024-05-10 | 4.994 | 145,758 | -69,107 | 0.00% | 727,871 |
| 2024-05-13 | 2024-05-09 | 4.903 | 214,865 | -49,362 | 0.00% | 1,053,383 |
| 2024-05-10 | 2024-05-08 | 4.771 | 264,227 | -98,725 | 0.00% | 1,260,589 |
| 2024-05-08 | 2024-05-06 | 4.811 | 362,952 | -29,617 | 0.00% | 1,746,297 |
| 2024-05-03 | 2024-04-30 | 4.710 | 392,569 | -98,724 | 0.00% | 1,849,031 |
| 2024-05-02 | 2024-04-29 | 4.720 | 491,293 | -19,745 | 0.01% | 2,319,006 |
| 2024-04-30 | 2024-04-26 | 4.558 | 511,038 | -148,087 | 0.01% | 2,329,384 |
| 2024-04-29 | 2024-04-25 | 4.518 | 659,125 | -55,779 | 0.01% | 2,977,680 |
| 2024-04-26 | 2024-04-24 | 4.487 | 714,904 | -43,439 | 0.01% | 3,207,944 |
| 2024-04-25 | 2024-04-23 | 4.447 | 758,343 | -49,362 | 0.01% | 3,372,139 |
| 2024-04-16 | 2024-04-12 | 4.386 | 807,705 | +494 | 0.01% | 3,542,550 |
| 2024-04-11 | 2024-04-09 | 4.487 | 807,211 | -19,745 | 0.01% | 3,622,147 |
| 2024-04-10 | 2024-04-08 | 4.356 | 826,956 | -59,235 | 0.01% | 3,601,855 |
| 2024-04-09 | 2024-04-05 | 4.315 | 886,191 | -19,745 | 0.01% | 3,823,951 |
| 2024-04-08 | 2024-04-03 | 4.275 | 905,936 | -494 | 0.01% | 3,872,445 |
| 2024-03-28 | 2024-03-26 | 4.112 | 906,430 | -493 | 0.01% | 3,727,654 |
| 2024-03-13 | 2024-03-11 | 4.315 | 906,923 | -29,124 | 0.01% | 3,913,410 |
| 2024-03-11 | 2024-03-07 | 4.193 | 936,047 | +494 | 0.01% | 3,925,304 |
| 2024-03-01 | 2024-02-28 | 4.447 | 935,553 | -19,745 | 0.01% | 4,160,143 |
| 2024-02-23 | 2024-02-21 | 4.720 | 955,298 | -9,873 | 0.01% | 4,509,206 |
| 2024-02-22 | 2024-02-20 | 4.710 | 965,171 | -19,744 | 0.01% | 4,546,033 |
| 2024-02-19 | 2024-02-15 | 4.487 | 984,915 | -59,235 | 0.01% | 4,419,548 |
| 2024-02-15 | 2024-02-09 | 4.437 | 1,044,150 | -19,745 | 0.01% | 4,632,467 |
| 2024-02-14 | 2024-02-07 | 4.376 | 1,063,895 | -9,872 | 0.01% | 4,655,409 |
| 2024-01-29 | 2024-01-25 | 4.477 | 1,073,767 | +493 | 0.01% | 4,807,371 |
| 2023-08-08 | 2023-08-04 | 5.834 | 1,073,274 | +1,098 | 0.01% | 6,261,933 |
| 2023-07-28 | 2023-07-26 | 5.531 | 1,072,176 | -4,936 | 0.01% | 5,929,718 |
| 2023-06-14 | 2023-06-12 | 5.454 | 1,077,112 | +2,797 | 0.01% | 5,874,082 |
| 2023-05-08 | 2023-05-04 | 5.454 | 1,074,315 | -492 | 0.01% | 5,858,828 |
| 2023-03-02 | 2023-02-28 | 6.520 | 1,074,807 | +2,738 | 0.01% | 7,007,617 |
| 2023-02-17 | 2023-02-15 | 7.556 | 1,072,069 | -493 | 0.01% | 8,100,289 |
| 2022-12-09 | 2022-12-07 | 6.114 | 1,072,562 | -547 | 0.01% | 6,557,280 |
| 2022-11-17 | 2022-11-15 | 5.982 | 1,073,109 | -339 | 0.01% | 6,418,950 |
| 2022-11-15 | 2022-11-11 | 5.301 | 1,073,448 | -1,477 | 0.01% | 5,690,578 |
| 2022-10-20 | 2022-10-18 | 4.905 | 1,074,925 | +1,816 | 0.01% | 5,272,664 |
| 2022-08-31 | 2022-08-29 | 6.093 | 1,073,109 | +492 | 0.01% | 6,538,828 |
| 2022-08-15 | 2022-08-11 | 6.124 | 1,072,617 | +1,642 | 0.01% | 6,568,509 |
| 2022-07-27 | 2022-07-25 | 6.743 | 1,070,975 | -492 | 0.01% | 7,221,913 |
| 2022-07-18 | 2022-07-14 | 6.916 | 1,071,467 | -492 | 0.01% | 7,410,214 |
| 2022-06-08 | 2022-06-06 | 8.349 | 1,071,959 | +40,604 | 0.01% | 8,950,137 |
| 2022-03-07 | 2022-03-03 | 8.687 | 1,031,355 | -1,053 | 0.01% | 8,959,485 |
| 2021-11-12 | 2021-11-10 | 9.394 | 1,032,408 | -564 | 0.01% | 9,698,764 |
| 2021-10-15 | 2021-10-11 | 9.669 | 1,032,972 | +474 | 0.01% | 9,987,552 |
| 2021-07-07 | 2021-07-05 | 11.801 | 1,032,498 | -474 | 0.01% | 12,184,454 |
| 2021-06-08 | 2021-06-04 | 13.073 | 1,032,972 | +18,781 | 0.01% | 13,504,114 |
| 2021-04-19 | 2021-04-15 | 12.191 | 1,014,191 | -930 | 0.01% | 12,364,506 |
| 2021-04-15 | 2021-04-13 | 12.148 | 1,015,121 | -517 | 0.01% | 12,332,191 |
| 2021-04-12 | 2021-04-08 | 12.256 | 1,015,638 | -557 | 0.01% | 12,447,661 |
| 2021-04-07 | 2021-03-31 | 11.697 | 1,016,195 | -465 | 0.01% | 11,886,389 |
| 2021-02-23 | 2021-02-19 | 13.095 | 1,016,660 | +517 | 0.01% | 13,312,726 |
| 2021-02-19 | 2021-02-17 | 13.224 | 1,016,143 | -465 | 0.01% | 13,437,049 |
| 2021-02-10 | 2021-02-08 | 12.557 | 1,016,608 | -1,395 | 0.01% | 12,765,574 |
| 2021-02-03 | 2021-02-01 | 12.729 | 1,018,003 | +930 | 0.01% | 12,958,202 |
| 2021-02-01 | 2021-01-28 | 12.686 | 1,017,073 | +517 | 0.01% | 12,902,626 |
| 2021-01-26 | 2021-01-22 | 12.751 | 1,016,556 | -465 | 0.01% | 12,961,640 |
| 2020-12-16 | 2020-12-14 | 12.041 | 1,017,021 | -930 | 0.01% | 12,245,934 |
| 2020-12-09 | 2020-12-07 | 11.847 | 1,017,951 | +1,034 | 0.01% | 12,060,143 |
| 2020-12-04 | 2020-12-02 | 11.718 | 1,016,917 | +930 | 0.01% | 11,916,699 |
| 2020-11-23 | 2020-11-19 | 11.933 | 1,015,987 | -465 | 0.01% | 12,124,256 |
| 2020-10-27 | 2020-10-22 | 10.063 | 1,016,452 | -465 | 0.01% | 10,228,376 |
| 2020-10-22 | 2020-10-20 | 10.020 | 1,016,917 | -465 | 0.01% | 10,189,325 |
| 2020-10-16 | 2020-10-14 | 9.955 | 1,017,382 | +465 | 0.01% | 10,128,357 |
| 2020-08-12 | 2020-08-10 | 9.966 | 1,016,917 | -465 | 0.01% | 10,134,661 |
| 2020-07-17 | 2020-07-15 | 10.686 | 1,017,382 | +930 | 0.01% | 10,872,124 |
| 2020-07-06 | 2020-07-02 | 10.923 | 1,016,452 | -465 | 0.01% | 11,102,597 |
| 2020-07-03 | 2020-06-30 | 10.600 | 1,016,917 | -1,939,376 | 0.01% | 10,779,693 |
| 2020-06-26 | 2020-06-23 | 10.633 | 2,956,293 | +572 | 0.04% | 31,433,138 |
| 2020-06-10 | 2020-06-08 | 11.138 | 2,955,721 | -11,162 | 0.04% | 32,920,556 |
| 2020-06-08 | 2020-06-04 | 11.410 | 2,966,883 | +76,291 | 0.04% | 33,851,553 |
| 2020-06-01 | 2020-05-28 | 10.924 | 2,890,592 | -906 | 0.04% | 31,577,637 |
| 2020-05-19 | 2020-05-15 | 11.123 | 2,891,498 | -54,374 | 0.04% | 32,161,853 |
| 2020-05-08 | 2020-05-06 | 10.737 | 2,945,872 | +1,889,506 | 0.04% | 31,628,919 |
| 2020-05-06 | 2020-05-04 | 10.284 | 1,056,366 | +54,375 | 0.01% | 10,863,955 |
| 2020-04-28 | 2020-04-24 | 10.560 | 1,001,991 | -1,008 | 0.01% | 10,581,163 |
| 2020-03-23 | 2020-03-19 | 8.486 | 1,002,999 | -453 | 0.01% | 8,511,076 |
| 2020-03-20 | 2020-03-18 | 8.684 | 1,003,452 | +1,008 | 0.01% | 8,714,229 |
| 2020-03-12 | 2020-03-10 | 10.295 | 1,002,444 | -454 | 0.01% | 10,320,468 |
| 2020-03-03 | 2020-02-28 | 10.957 | 1,002,898 | -906 | 0.01% | 10,989,139 |
| 2020-02-25 | 2020-02-21 | 11.520 | 1,003,804 | +4,531 | 0.01% | 11,563,973 |
| 2020-02-20 | 2020-02-18 | 11.807 | 999,273 | +454 | 0.01% | 11,798,467 |
| 2020-01-31 | 2020-01-29 | 12.094 | 998,819 | +453 | 0.01% | 12,079,668 |
| 2020-01-08 | 2020-01-06 | 12.579 | 998,366 | -453 | 0.01% | 12,558,919 |
| 2019-12-17 | 2019-12-13 | 11.962 | 998,819 | +453 | 0.01% | 11,947,409 |
| 2019-09-12 | 2019-09-10 | 11.653 | 998,366 | +406 | 0.01% | 11,633,525 |
| 2019-09-09 | 2019-09-05 | 11.644 | 997,960 | +12,474 | 0.01% | 11,619,873 |
| 2019-08-06 | 2019-08-02 | 10.973 | 985,486 | -447 | 0.01% | 10,813,903 |
| 2019-06-26 | 2019-06-24 | 11.398 | 985,933 | -448 | 0.01% | 11,237,459 |
| 2019-06-11 | 2019-06-06 | 11.631 | 986,381 | +34,958 | 0.01% | 11,472,815 |
| 2019-06-05 | 2019-06-03 | 11.724 | 951,423 | -431 | 0.01% | 11,154,387 |
| 2019-05-10 | 2019-05-08 | 13.091 | 951,854 | +431 | 0.01% | 12,460,640 |
| 2019-03-01 | 2019-02-27 | 15.246 | 951,423 | -95,814 | 0.01% | 14,505,112 |
| 2019-02-08 | 2019-01-31 | 13.554 | 1,047,237 | +60,423 | 0.01% | 14,194,575 |
| 2019-01-31 | 2019-01-29 | 12.790 | 986,814 | +35,391 | 0.01% | 12,621,063 |
| 2019-01-10 | 2019-01-08 | 12.373 | 951,423 | +432 | 0.01% | 11,771,626 |
| 2018-11-06 | 2018-11-02 | 14.597 | 950,991 | +431 | 0.01% | 13,881,568 |
| 2018-08-23 | 2018-08-21 | 16.126 | 950,560 | -431 | 0.01% | 15,328,877 |
| 2018-08-17 | 2018-08-15 | 15.037 | 950,991 | +431 | 0.01% | 14,300,218 |
| 2018-06-29 | 2018-06-27 | 16.543 | 950,560 | +864 | 0.01% | 15,725,313 |
| 2018-06-08 | 2018-06-06 | 20.641 | 949,696 | +19,482 | 0.01% | 19,603,103 |
| 2018-05-02 | 2018-04-27 | 19.743 | 930,214 | -423 | 0.01% | 18,365,186 |
| 2018-04-11 | 2018-04-09 | 20.500 | 930,637 | -423 | 0.01% | 19,077,673 |
| 2018-04-09 | 2018-04-04 | 19.956 | 931,060 | -912 | 0.01% | 18,580,016 |
| 2018-03-29 | 2018-03-27 | 21.209 | 931,972 | +10,150 | 0.01% | 19,766,113 |
| 2018-02-23 | 2018-02-21 | 20.381 | 921,822 | -422 | 0.01% | 18,787,990 |
| 2018-02-14 | 2018-02-12 | 18.986 | 922,244 | -423 | 0.01% | 17,510,049 |
| 2018-01-29 | 2018-01-25 | 22.557 | 922,667 | -423 | 0.01% | 20,812,265 |
| 2018-01-26 | 2018-01-24 | 23.290 | 923,090 | +423 | 0.01% | 21,498,406 |
| 2018-01-24 | 2018-01-22 | 23.171 | 922,667 | -423 | 0.01% | 21,379,475 |
| 2018-01-22 | 2018-01-18 | 21.800 | 923,090 | -943 | 0.01% | 20,123,381 |
| 2018-01-18 | 2018-01-16 | 21.871 | 924,033 | -423 | 0.01% | 20,209,482 |
| 2018-01-17 | 2018-01-15 | 21.374 | 924,456 | -422 | 0.01% | 19,759,714 |
| 2017-12-22 | 2017-12-20 | 19.199 | 924,878 | -423 | 0.01% | 17,756,872 |
| 2017-12-19 | 2017-12-15 | 18.963 | 925,301 | -423 | 0.01% | 17,546,212 |
| 2017-12-14 | 2017-12-12 | 19.317 | 925,724 | -20,301 | 0.01% | 17,882,554 |
| 2017-12-06 | 2017-12-04 | 19.507 | 946,025 | -423 | 0.01% | 18,453,661 |
| 2017-11-24 | 2017-11-22 | 21.280 | 946,448 | +423 | 0.01% | 20,140,268 |
| 2017-11-22 | 2017-11-20 | 20.145 | 946,025 | -423 | 0.01% | 19,057,599 |
| 2017-11-21 | 2017-11-17 | 20.169 | 946,448 | +423 | 0.01% | 19,088,498 |
| 2017-11-17 | 2017-11-15 | 20.665 | 946,025 | +1,335 | 0.01% | 19,549,697 |
| 2017-11-09 | 2017-11-07 | 22.226 | 944,690 | -927 | 0.01% | 20,996,318 |
| 2017-11-08 | 2017-11-06 | 22.084 | 945,617 | -423 | 0.01% | 20,882,771 |
| 2017-11-02 | 2017-10-31 | 22.864 | 946,040 | -846 | 0.01% | 21,630,270 |
| 2017-10-27 | 2017-10-25 | 23.550 | 946,886 | -42,293 | 0.01% | 22,298,878 |
| 2017-10-26 | 2017-10-24 | 21.611 | 989,179 | -42,717 | 0.01% | 21,377,015 |
| 2017-10-18 | 2017-10-16 | 22.344 | 1,031,896 | -169,174 | 0.01% | 23,056,518 |
| 2017-10-17 | 2017-10-13 | 21.303 | 1,201,070 | -13,249 | 0.02% | 25,586,983 |
| 2017-10-12 | 2017-10-10 | 21.233 | 1,214,319 | -423 | 0.02% | 25,783,098 |
| 2017-10-10 | 2017-10-06 | 21.162 | 1,214,742 | +94 | 0.02% | 25,705,915 |
| 2017-10-03 | 2017-09-28 | 19.128 | 1,214,648 | -423 | 0.02% | 23,234,051 |
| 2017-09-25 | 2017-09-21 | 19.979 | 1,215,071 | +423 | 0.02% | 24,276,403 |
| 2017-09-19 | 2017-09-15 | 17.733 | 1,214,648 | +15,649 | 0.02% | 21,539,602 |
| 2017-09-18 | 2017-09-14 | 17.166 | 1,198,999 | -423 | 0.02% | 20,581,708 |
| 2017-09-14 | 2017-09-12 | 16.882 | 1,199,422 | -631 | 0.02% | 20,248,656 |
| 2017-09-13 | 2017-09-11 | 17.166 | 1,200,053 | +846 | 0.02% | 20,599,801 |
| 2017-09-11 | 2017-09-07 | 16.196 | 1,199,207 | -846 | 0.02% | 19,422,749 |
| 2017-09-01 | 2017-08-30 | 14.943 | 1,200,053 | -423 | 0.02% | 17,932,609 |
| 2017-08-29 | 2017-08-25 | 14.589 | 1,200,476 | -1,006 | 0.02% | 17,513,164 |
| 2017-08-25 | 2017-08-22 | 14.328 | 1,201,482 | -1,293 | 0.02% | 17,215,351 |
| 2017-08-22 | 2017-08-18 | 13.950 | 1,202,775 | -423 | 0.02% | 16,778,857 |
| 2017-08-18 | 2017-08-16 | 14.045 | 1,203,198 | +423 | 0.02% | 16,898,553 |
| 2017-07-07 | 2017-07-05 | 14.234 | 1,202,775 | -3,988 | 0.02% | 17,120,122 |
| 2017-06-29 | 2017-06-27 | 14.257 | 1,206,763 | -846 | 0.02% | 17,205,420 |
| 2017-06-28 | 2017-06-26 | 14.257 | 1,207,609 | -846 | 0.02% | 17,217,482 |
| 2017-06-16 | 2017-06-14 | 14.896 | 1,208,455 | +31 | 0.02% | 18,001,016 |
| 2017-06-14 | 2017-06-12 | 14.896 | 1,208,424 | +152,680 | 0.02% | 18,000,554 |
| 2017-06-08 | 2017-06-06 | 15.100 | 1,055,744 | +17,596 | 0.01% | 15,942,025 |
| 2017-05-23 | 2017-05-19 | 14.066 | 1,038,148 | +467 | 0.01% | 14,602,942 |
| 2017-04-07 | 2017-04-05 | 14.259 | 1,037,681 | +416 | 0.01% | 14,795,981 |
| 2017-03-29 | 2017-03-27 | 14.042 | 1,037,265 | -416 | 0.01% | 14,565,580 |
| 2017-03-08 | 2017-03-06 | 14.740 | 1,037,681 | -832 | 0.01% | 15,295,003 |
| 2017-02-23 | 2017-02-21 | 14.812 | 1,038,513 | -415 | 0.01% | 15,382,179 |
| 2017-02-22 | 2017-02-20 | 14.812 | 1,038,928 | -1,248 | 0.01% | 15,388,326 |
| 2017-02-10 | 2017-02-08 | 14.980 | 1,040,176 | -416 | 0.01% | 15,581,888 |
| 2017-02-08 | 2017-02-06 | 14.307 | 1,040,592 | -832 | 0.01% | 14,887,530 |
| 2017-02-02 | 2017-01-27 | 14.235 | 1,041,424 | +1,248 | 0.01% | 14,824,311 |
| 2017-02-01 | 2017-01-25 | 14.259 | 1,040,176 | -416 | 0.01% | 14,831,557 |
| 2017-01-26 | 2017-01-24 | 14.307 | 1,040,592 | -4,575 | 0.01% | 14,887,530 |
| 2017-01-19 | 2017-01-17 | 13.561 | 1,045,167 | +832 | 0.01% | 14,173,921 |
| 2016-11-17 | 2016-11-15 | 13.369 | 1,044,335 | -8,317,729 | 0.01% | 13,961,749 |
| 2016-09-12 | 2016-09-08 | 14.355 | 9,362,064 | -463 | 0.13% | 134,391,299 |
| 2016-08-18 | 2016-08-16 | 13.537 | 9,362,527 | -166,354 | 0.13% | 126,743,791 |
| 2016-08-16 | 2016-08-12 | 13.153 | 9,528,881 | -2,080 | 0.13% | 125,329,829 |
| 2016-06-06 | 2016-06-02 | 13.529 | 9,530,961 | +166,355 | 0.13% | 128,939,708 |
| 2016-06-03 | 2016-06-01 | 13.358 | 9,364,606 | +143,681 | 0.13% | 125,088,407 |
| 2016-05-30 | 2016-05-26 | 12.967 | 9,220,925 | -410 | 0.13% | 119,566,423 |
| 2016-05-27 | 2016-05-25 | 12.967 | 9,221,335 | -503 | 0.13% | 119,571,739 |
| 2016-05-06 | 2016-05-04 | 12.820 | 9,221,838 | +410 | 0.13% | 118,227,095 |
| 2016-03-08 | 2016-03-04 | 12.845 | 9,221,428 | -410 | 0.13% | 118,447,023 |
| 2016-01-11 | 2016-01-07 | 13.284 | 9,221,838 | -3,276 | 0.13% | 122,505,790 |
| 2015-12-29 | 2015-12-24 | 14.798 | 9,225,114 | -49,140 | 0.13% | 136,516,326 |
| 2015-12-15 | 2015-12-11 | 16.288 | 9,274,254 | -410 | 0.13% | 151,058,457 |
| 2015-11-09 | 2015-11-05 | 18.095 | 9,274,664 | +455 | 0.13% | 167,824,986 |
| 2015-10-30 | 2015-10-28 | 17.875 | 9,274,209 | +24,571 | 0.13% | 165,778,492 |
| 2015-10-29 | 2015-10-27 | 18.046 | 9,249,638 | +482 | 0.13% | 166,920,394 |
| 2015-10-28 | 2015-10-26 | 18.217 | 9,249,156 | +946,675 | 0.13% | 168,492,726 |
| 2015-10-06 | 2015-10-02 | 17.069 | 8,302,481 | -409 | 0.13% | 141,718,090 |
| 2015-10-02 | 2015-09-29 | 16.264 | 8,302,890 | -8,190 | 0.13% | 135,034,189 |
| 2015-09-15 | 2015-09-11 | 16.239 | 8,311,080 | -155,612 | 0.13% | 134,964,433 |
| 2015-09-14 | 2015-09-10 | 16.386 | 8,466,692 | +409 | 0.13% | 138,731,955 |
| 2015-09-11 | 2015-09-09 | 16.581 | 8,466,283 | +114,662 | 0.13% | 140,379,206 |
| 2015-09-10 | 2015-09-08 | 16.019 | 8,351,621 | +8,190,110 | 0.13% | 133,787,286 |
| 2015-09-04 | 2015-09-01 | 15.384 | 161,511 | -131,041 | 0.00% | 2,484,751 |
| 2015-09-02 | 2015-08-31 | 15.873 | 292,552 | -49,141 | 0.00% | 4,643,620 |
| 2015-09-01 | 2015-08-28 | 16.264 | 341,693 | -3,750,252 | 0.01% | 5,557,130 |
| 2015-08-31 | 2015-08-27 | 16.557 | 4,091,945 | +368,555 | 0.06% | 67,748,504 |
| 2015-08-25 | 2015-08-21 | 15.458 | 3,723,390 | -46,683 | 0.06% | 57,554,921 |
| 2015-08-24 | 2015-08-20 | 16.630 | 3,770,073 | -269,865 | 0.06% | 62,695,605 |
| 2015-08-20 | 2015-08-18 | 17.558 | 4,039,938 | -40,950 | 0.06% | 70,932,263 |
| 2015-08-19 | 2015-08-17 | 18.437 | 4,080,888 | -22,932 | 0.06% | 75,238,799 |
| 2015-08-18 | 2015-08-14 | 18.657 | 4,103,820 | +409 | 0.06% | 76,563,519 |
| 2015-08-17 | 2015-08-13 | 18.608 | 4,103,411 | -106,471 | 0.06% | 76,355,481 |
| 2015-08-14 | 2015-08-12 | 18.388 | 4,209,882 | +409 | 0.07% | 77,411,436 |
| 2015-08-12 | 2015-08-10 | 19.756 | 4,209,473 | +819 | 0.07% | 83,160,382 |
| 2015-08-06 | 2015-08-04 | 19.511 | 4,208,654 | +24,571 | 0.07% | 82,116,462 |
| 2015-08-05 | 2015-08-03 | 19.169 | 4,184,083 | -16,381 | 0.07% | 80,206,612 |
| 2015-07-30 | 2015-07-28 | 19.633 | 4,200,464 | +53,236 | 0.07% | 82,469,534 |
| 2015-07-29 | 2015-07-27 | 19.829 | 4,147,228 | +671,999 | 0.07% | 82,234,521 |
| 2015-07-28 | 2015-07-24 | 21.587 | 3,475,229 | +409 | 0.05% | 75,019,803 |
| 2015-07-21 | 2015-07-17 | 21.880 | 3,474,820 | -409 | 0.05% | 76,029,222 |
| 2015-07-17 | 2015-07-15 | 20.952 | 3,475,229 | +13,104 | 0.05% | 72,813,338 |
| 2015-07-16 | 2015-07-14 | 21.147 | 3,462,125 | +12,285 | 0.05% | 73,215,134 |
| 2015-07-15 | 2015-07-13 | 21.050 | 3,449,840 | +102,376 | 0.05% | 72,618,361 |
| 2015-07-14 | 2015-07-10 | 20.781 | 3,347,464 | +163,803 | 0.05% | 69,564,185 |
| 2015-07-10 | 2015-07-08 | 15.922 | 3,183,661 | -1,736,304 | 0.05% | 50,689,107 |
| 2015-07-07 | 2015-07-03 | 20.439 | 4,919,965 | +175,268 | 0.08% | 100,560,563 |
| 2015-07-06 | 2015-07-02 | 21.734 | 4,744,697 | +410 | 0.07% | 103,119,005 |
| 2015-06-24 | 2015-06-22 | 24.249 | 4,744,287 | -410 | 0.08% | 115,043,061 |
| 2015-06-22 | 2015-06-18 | 24.175 | 4,744,697 | -409 | 0.08% | 114,705,410 |
| 2015-06-11 | 2015-06-09 | 23.614 | 4,745,106 | +1,086,418 | 0.08% | 112,050,195 |
| 2015-06-09 | 2015-06-05 | 25.091 | 3,658,688 | +410 | 0.06% | 91,801,004 |
| 2015-06-08 | 2015-06-04 | 24.969 | 3,658,278 | +819 | 0.06% | 91,344,047 |
| 2015-06-05 | 2015-06-03 | 24.346 | 3,657,459 | -410 | 0.06% | 89,046,089 |
| 2015-06-04 | 2015-06-02 | 24.786 | 3,657,869 | +410 | 0.06% | 90,663,904 |
| 2015-06-02 | 2015-05-29 | 24.605 | 3,657,459 | -819 | 0.06% | 89,990,401 |
| 2015-06-01 | 2015-05-28 | 24.691 | 3,658,278 | +30,720 | 0.06% | 90,325,905 |
| 2015-05-27 | 2015-05-22 | 24.999 | 3,627,558 | -406 | 0.06% | 90,684,203 |
| 2015-05-19 | 2015-05-15 | 23.718 | 3,627,964 | +406 | 0.06% | 86,047,942 |
| 2015-05-18 | 2015-05-14 | 24.161 | 3,627,558 | -406 | 0.06% | 87,646,506 |
| 2015-05-15 | 2015-05-13 | 24.580 | 3,627,964 | +406 | 0.06% | 89,175,334 |
| 2015-05-14 | 2015-05-12 | 25.183 | 3,627,558 | +810,012 | 0.06% | 91,354,283 |
| 2015-05-11 | 2015-05-07 | 24.408 | 2,817,546 | -423,074 | 0.05% | 68,769,506 |
| 2015-05-08 | 2015-05-06 | 24.814 | 3,240,620 | -1,210,349 | 0.06% | 80,412,654 |
| 2015-05-06 | 2015-05-04 | 26.476 | 4,450,969 | +302,080 | 0.08% | 117,845,843 |
| 2015-05-05 | 2015-04-30 | 23.890 | 4,148,889 | -2,436 | 0.07% | 99,118,514 |
| 2015-05-04 | 2015-04-29 | 23.151 | 4,151,325 | -4,061 | 0.07% | 96,109,390 |
| 2015-04-29 | 2015-04-27 | 23.422 | 4,155,386 | +1,331,750 | 0.07% | 97,329,193 |
| 2015-04-24 | 2015-04-22 | 23.176 | 2,823,636 | +406 | 0.05% | 65,440,946 |
| 2015-04-23 | 2015-04-21 | 22.659 | 2,823,230 | -812 | 0.05% | 63,971,321 |
| 2015-04-22 | 2015-04-20 | 22.314 | 2,824,042 | -469 | 0.05% | 63,015,964 |
| 2015-04-21 | 2015-04-17 | 23.422 | 2,824,511 | -1,624 | 0.05% | 66,156,881 |
| 2015-04-20 | 2015-04-16 | 23.767 | 2,826,135 | +406 | 0.05% | 67,169,397 |
| 2015-04-17 | 2015-04-15 | 23.693 | 2,825,729 | -20,301 | 0.05% | 66,950,961 |
| 2015-04-16 | 2015-04-14 | 23.275 | 2,846,030 | -692,673 | 0.05% | 66,240,334 |
| 2015-04-15 | 2015-04-13 | 24.605 | 3,538,703 | -406 | 0.06% | 87,068,455 |
| 2015-04-14 | 2015-04-10 | 22.560 | 3,539,109 | -4,060 | 0.06% | 79,843,699 |
| 2015-04-13 | 2015-04-09 | 22.536 | 3,543,169 | -1,218 | 0.06% | 79,848,028 |
| 2015-04-10 | 2015-04-08 | 22.043 | 3,544,387 | +982,572 | 0.06% | 78,129,565 |
| 2015-04-09 | 2015-04-02 | 20.097 | 2,561,815 | +613,904 | 0.05% | 51,486,001 |
| 2015-04-08 | 2015-04-01 | 19.531 | 1,947,911 | -8,933 | 0.03% | 38,044,645 |
| 2015-04-02 | 2015-03-31 | 18.497 | 1,956,844 | -5,278 | 0.03% | 36,194,900 |
| 2015-04-01 | 2015-03-30 | 18.472 | 1,962,122 | -4,060 | 0.03% | 36,244,199 |
| 2015-03-31 | 2015-03-27 | 16.896 | 1,966,182 | -2,436 | 0.03% | 33,219,957 |
| 2015-03-30 | 2015-03-26 | 16.329 | 1,968,618 | -406 | 0.04% | 32,145,946 |
| 2015-03-26 | 2015-03-24 | 16.502 | 1,969,024 | +545,692 | 0.04% | 32,492,045 |
| 2015-03-23 | 2015-03-19 | 16.477 | 1,423,332 | -2,030 | 0.03% | 23,452,199 |
| 2015-03-20 | 2015-03-18 | 16.773 | 1,425,362 | +1,218 | 0.03% | 23,906,914 |
| 2015-03-19 | 2015-03-17 | 15.738 | 1,424,144 | -406 | 0.03% | 22,413,310 |
| 2015-03-18 | 2015-03-16 | 15.713 | 1,424,550 | +406 | 0.03% | 22,384,614 |
| 2015-03-16 | 2015-03-12 | 15.615 | 1,424,144 | -812 | 0.03% | 22,237,932 |
| 2015-03-13 | 2015-03-11 | 15.516 | 1,424,956 | +812 | 0.03% | 22,110,229 |
| 2015-03-12 | 2015-03-10 | 15.566 | 1,424,144 | -812 | 0.03% | 22,167,781 |
| 2015-03-10 | 2015-03-06 | 15.738 | 1,424,956 | +406 | 0.03% | 22,426,089 |
| 2015-03-09 | 2015-03-05 | 15.516 | 1,424,550 | -7,308 | 0.03% | 22,103,929 |
| 2015-03-05 | 2015-03-03 | 15.048 | 1,431,858 | +161,596 | 0.03% | 21,547,277 |
| 2015-02-26 | 2015-02-24 | 15.418 | 1,270,262 | -1,624 | 0.02% | 19,584,788 |
| 2015-02-25 | 2015-02-23 | 14.802 | 1,271,886 | +165,225 | 0.02% | 18,826,687 |
| 2015-02-24 | 2015-02-18 | 14.901 | 1,106,661 | -812 | 0.02% | 16,490,021 |
| 2015-02-23 | 2015-02-16 | 14.654 | 1,107,473 | -812 | 0.02% | 16,229,358 |
| 2015-02-16 | 2015-02-12 | 14.088 | 1,108,285 | -406 | 0.02% | 15,613,444 |
| 2015-02-12 | 2015-02-10 | 14.039 | 1,108,691 | -1,218 | 0.02% | 15,564,552 |
| 2015-02-11 | 2015-02-09 | 14.162 | 1,109,909 | -6,091 | 0.02% | 15,718,332 |
| 2015-02-09 | 2015-02-05 | 13.694 | 1,116,000 | -812 | 0.02% | 15,282,353 |
| 2015-02-06 | 2015-02-04 | 13.521 | 1,116,812 | +730,838 | 0.02% | 15,100,928 |
| 2015-02-05 | 2015-02-03 | 13.374 | 385,974 | -406 | 0.01% | 5,161,894 |
| 2015-02-04 | 2015-02-02 | 13.226 | 386,380 | -406 | 0.01% | 5,110,227 |
| 2015-02-03 | 2015-01-30 | 13.398 | 386,786 | +184,740 | 0.01% | 5,182,280 |
| 2015-02-02 | 2015-01-29 | 13.374 | 202,046 | +406 | 0.00% | 2,702,099 |
| 2015-01-29 | 2015-01-27 | 13.374 | 201,640 | -8,526 | 0.00% | 2,696,670 |
| 2015-01-21 | 2015-01-19 | 12.586 | 210,166 | -29,234 | 0.00% | 2,645,054 |
| 2015-01-14 | 2015-01-12 | 13.103 | 239,400 | -6,090,319 | 0.00% | 3,136,801 |
| 2015-01-09 | 2015-01-07 | 13.226 | 6,329,719 | -406 | 0.11% | 83,716,285 |
| 2015-01-08 | 2015-01-06 | 13.300 | 6,330,125 | -406 | 0.11% | 84,189,374 |
| 2015-01-07 | 2015-01-05 | 13.177 | 6,330,531 | -1,218 | 0.11% | 83,415,192 |
| 2015-01-06 | 2015-01-02 | 12.758 | 6,331,749 | -812 | 0.11% | 80,780,155 |
| 2015-01-05 | 2014-12-31 | 12.512 | 6,332,561 | +1,218,064 | 0.11% | 79,230,852 |
| 2014-12-30 | 2014-12-24 | 12.179 | 5,114,497 | +4,871,037 | 0.09% | 62,290,305 |
| 2014-12-29 | 2014-12-22 | 12.413 | 243,460 | -43,850 | 0.00% | 3,022,104 |
| 2014-12-22 | 2014-12-18 | 12.290 | 287,310 | -73,084 | 0.01% | 3,531,039 |
| 2014-12-18 | 2014-12-16 | 12.709 | 360,394 | -406 | 0.01% | 4,580,137 |
| 2014-12-12 | 2014-12-10 | 12.980 | 360,800 | -406 | 0.01% | 4,683,046 |
| 2014-12-10 | 2014-12-08 | 13.201 | 361,206 | -406 | 0.01% | 4,768,381 |
| 2014-12-09 | 2014-12-05 | 12.278 | 361,612 | -844 | 0.01% | 4,439,757 |
| 2014-11-26 | 2014-11-24 | 11.428 | 362,456 | +146,168 | 0.01% | 4,142,137 |
| 2014-10-23 | 2014-10-21 | 10.874 | 216,288 | +8,120 | 0.00% | 2,351,876 |
| 2014-10-21 | 2014-10-17 | 10.541 | 208,168 | +4,872 | 0.00% | 2,194,366 |
| 2014-10-20 | 2014-10-16 | 10.640 | 203,296 | -162,408 | 0.00% | 2,163,036 |
| 2014-10-08 | 2014-10-06 | 11.514 | 365,704 | +406 | 0.01% | 4,210,780 |
| 2014-10-06 | 2014-09-30 | 11.477 | 365,298 | -162,409 | 0.01% | 4,192,610 |
| 2014-09-22 | 2014-09-18 | 11.970 | 527,707 | -406 | 0.01% | 6,316,556 |
| 2014-09-16 | 2014-09-12 | 12.093 | 528,113 | -406 | 0.01% | 6,386,451 |
| 2014-09-08 | 2014-09-04 | 12.339 | 528,519 | -812 | 0.01% | 6,521,531 |
| 2014-09-05 | 2014-09-03 | 12.438 | 529,331 | -406 | 0.01% | 6,583,699 |
| 2014-08-27 | 2014-08-25 | 11.699 | 529,737 | -406 | 0.01% | 6,197,338 |
| 2014-08-20 | 2014-08-18 | 11.711 | 530,143 | -1,867,698 | 0.01% | 6,208,616 |
| 2014-08-18 | 2014-08-14 | 11.945 | 2,397,841 | +1,867,698 | 0.04% | 28,642,660 |
| 2014-08-13 | 2014-08-11 | 11.884 | 530,143 | +77,144 | 0.01% | 6,300,015 |
| 2014-08-05 | 2014-08-01 | 11.773 | 452,999 | -795,801 | 0.01% | 5,333,059 |
| 2014-08-01 | 2014-07-30 | 12.265 | 1,248,800 | -406 | 0.02% | 15,316,991 |
| 2014-07-30 | 2014-07-28 | 12.512 | 1,249,206 | +80,798 | 0.02% | 15,629,641 |
| 2014-07-25 | 2014-07-23 | 12.783 | 1,168,408 | +163,220 | 0.02% | 14,935,271 |
| 2014-07-24 | 2014-07-22 | 12.561 | 1,005,188 | +794,990 | 0.02% | 12,626,085 |
| 2014-07-18 | 2014-07-16 | 12.179 | 210,198 | -406 | 0.00% | 2,560,036 |
| 2014-07-16 | 2014-07-14 | 12.364 | 210,604 | +406 | 0.00% | 2,603,884 |
| 2014-06-30 | 2014-06-26 | 12.684 | 210,198 | -406 | 0.00% | 2,666,165 |
| 2014-06-27 | 2014-06-25 | 12.635 | 210,604 | +406 | 0.00% | 2,660,941 |
| 2014-06-23 | 2014-06-19 | 12.487 | 210,198 | -406 | 0.00% | 2,624,749 |
| 2014-06-17 | 2014-06-13 | 12.906 | 210,604 | -406 | 0.00% | 2,717,998 |
| 2014-06-16 | 2014-06-12 | 12.783 | 211,010 | -1,624 | 0.00% | 2,697,253 |
| 2014-06-13 | 2014-06-11 | 11.871 | 212,634 | -9,339 | 0.00% | 2,524,242 |
| 2014-06-04 | 2014-05-30 | 11.268 | 221,973 | -406 | 0.00% | 2,501,166 |
| 2014-05-30 | 2014-05-28 | 12.038 | 222,379 | +3,530 | 0.00% | 2,676,942 |
| 2014-05-29 | 2014-05-27 | 12.088 | 218,849 | -399 | 0.00% | 2,645,403 |
| 2014-05-27 | 2014-05-23 | 12.075 | 219,248 | +399 | 0.00% | 2,647,482 |
| 2014-05-26 | 2014-05-22 | 11.888 | 218,849 | -399 | 0.00% | 2,601,586 |
| 2014-05-22 | 2014-05-20 | 11.825 | 219,248 | +280 | 0.00% | 2,592,612 |
| 2014-05-20 | 2014-05-16 | 11.813 | 218,968 | -399 | 0.00% | 2,586,561 |
| 2014-05-15 | 2014-05-13 | 11.925 | 219,367 | -400 | 0.00% | 2,615,979 |
| 2014-05-14 | 2014-05-12 | 11.888 | 219,767 | -400 | 0.00% | 2,612,499 |
| 2014-05-13 | 2014-05-09 | 11.450 | 220,167 | -399 | 0.00% | 2,520,829 |
| 2014-05-07 | 2014-05-02 | 11.737 | 220,566 | -400 | 0.00% | 2,588,878 |
| 2014-05-05 | 2014-04-30 | 11.737 | 220,966 | -399 | 0.00% | 2,593,572 |
| 2014-04-29 | 2014-04-25 | 12.063 | 221,365 | -800 | 0.00% | 2,670,276 |
| 2014-04-25 | 2014-04-23 | 12.250 | 222,165 | -399 | 0.00% | 2,721,626 |
| 2014-04-24 | 2014-04-22 | 12.413 | 222,564 | -400 | 0.00% | 2,762,719 |
| 2014-04-22 | 2014-04-16 | 12.050 | 222,964 | -399 | 0.00% | 2,686,774 |
| 2014-04-17 | 2014-04-15 | 12.238 | 223,363 | +399 | 0.00% | 2,733,507 |
| 2014-04-16 | 2014-04-14 | 12.347 | 222,964 | -2,397 | 0.00% | 2,752,964 |
| 2014-04-15 | 2014-04-11 | 12.385 | 225,361 | -1,033 | 0.00% | 2,791,027 |
| 2014-04-14 | 2014-04-10 | 12.397 | 226,394 | -11,978 | 0.00% | 2,806,655 |
| 2014-04-11 | 2014-04-09 | 12.222 | 238,372 | -9,184 | 0.00% | 2,913,359 |
| 2014-04-10 | 2014-04-08 | 12.009 | 247,556 | +7,587 | 0.00% | 2,972,905 |
| 2014-04-08 | 2014-04-04 | 12.510 | 239,969 | +399 | 0.00% | 3,001,992 |
| 2014-04-07 | 2014-04-03 | 12.335 | 239,570 | -799 | 0.00% | 2,955,001 |
| 2014-04-04 | 2014-04-02 | 12.360 | 240,369 | +400 | 0.00% | 2,970,876 |
| 2014-04-03 | 2014-04-01 | 12.335 | 239,969 | -3,993 | 0.00% | 2,959,922 |
| 2014-03-31 | 2014-03-27 | 11.446 | 243,962 | -5,191 | 0.00% | 2,792,269 |
| 2014-03-06 | 2014-03-04 | 11.896 | 249,153 | +3,993 | 0.00% | 2,964,003 |
| 2014-03-05 | 2014-03-03 | 11.946 | 245,160 | -798 | 0.00% | 2,928,781 |
| 2014-02-26 | 2014-02-24 | 11.746 | 245,958 | -799 | 0.00% | 2,889,034 |
| 2014-02-25 | 2014-02-21 | 11.546 | 246,757 | -399 | 0.00% | 2,848,979 |
| 2014-02-24 | 2014-02-20 | 11.558 | 247,156 | -799 | 0.00% | 2,856,681 |
| 2014-02-21 | 2014-02-19 | 11.533 | 247,955 | -399 | 0.00% | 2,859,706 |
| 2014-02-18 | 2014-02-14 | 11.120 | 248,354 | +798 | 0.00% | 2,761,678 |
| 2014-02-12 | 2014-02-10 | 10.481 | 247,556 | -798 | 0.00% | 2,594,704 |
| 2014-02-06 | 2014-02-04 | 10.156 | 248,354 | +399 | 0.00% | 2,522,208 |
| 2014-02-04 | 2014-01-28 | 10.556 | 247,955 | -399 | 0.00% | 2,617,516 |
| 2014-01-29 | 2014-01-27 | 10.381 | 248,354 | -399,283 | 0.00% | 2,578,188 |
| 2014-01-24 | 2014-01-22 | 10.369 | 647,637 | -400 | 0.01% | 6,715,076 |
| 2014-01-20 | 2014-01-16 | 10.707 | 648,037 | -399 | 0.01% | 6,938,328 |
| 2014-01-17 | 2014-01-15 | 10.206 | 648,436 | -1,597 | 0.01% | 6,617,800 |
| 2014-01-16 | 2014-01-14 | 9.667 | 650,033 | -2,795 | 0.01% | 6,284,079 |
| 2013-12-19 | 2013-12-17 | 8.828 | 652,828 | -399 | 0.01% | 5,763,374 |
| 2013-12-16 | 2013-12-12 | 8.803 | 653,227 | -400 | 0.01% | 5,750,537 |
| 2013-12-10 | 2013-12-06 | 9.129 | 653,627 | -399 | 0.01% | 5,966,868 |
| 2013-12-04 | 2013-12-02 | 8.903 | 654,026 | +399 | 0.01% | 5,823,090 |
| 2013-11-29 | 2013-11-27 | 8.828 | 653,627 | -399 | 0.01% | 5,770,428 |
| 2013-11-27 | 2013-11-25 | 9.029 | 654,026 | -399 | 0.01% | 5,904,990 |
| 2013-11-26 | 2013-11-22 | 8.928 | 654,425 | -1,198 | 0.01% | 5,843,033 |
| 2013-11-21 | 2013-11-19 | 9.354 | 655,623 | -399 | 0.01% | 6,132,869 |
| 2013-11-14 | 2013-11-12 | 8.778 | 656,022 | +399 | 0.01% | 5,758,712 |
| 2013-11-07 | 2013-11-05 | 9.505 | 655,623 | -399 | 0.01% | 6,231,389 |
| 2013-11-05 | 2013-11-01 | 9.242 | 656,022 | -799 | 0.01% | 6,062,667 |
| 2013-10-30 | 2013-10-28 | 9.154 | 656,821 | -399 | 0.01% | 6,012,476 |
| 2013-10-22 | 2013-10-18 | 8.553 | 657,220 | -3,194 | 0.01% | 5,621,088 |
| 2013-10-18 | 2013-10-16 | 8.315 | 660,414 | -400 | 0.01% | 5,491,276 |
| 2013-10-15 | 2013-10-10 | 7.977 | 660,814 | -14,374 | 0.01% | 5,271,177 |
| 2013-09-25 | 2013-09-23 | 7.914 | 675,188 | -399 | 0.01% | 5,343,560 |
| 2013-09-23 | 2013-09-18 | 7.776 | 675,587 | -19,166 | 0.01% | 5,253,658 |
| 2013-09-11 | 2013-09-09 | 7.539 | 694,753 | -399 | 0.01% | 5,237,401 |
| 2013-09-10 | 2013-09-06 | 7.351 | 695,152 | -1,597 | 0.01% | 5,109,834 |
| 2013-09-04 | 2013-09-02 | 7.288 | 696,749 | +399 | 0.01% | 5,077,948 |
| 2013-08-26 | 2013-08-22 | 6.912 | 696,350 | -399 | 0.01% | 4,813,440 |
| 2013-08-02 | 2013-07-31 | 7.363 | 696,749 | +798 | 0.01% | 5,130,298 |
| 2013-07-25 | 2013-07-23 | 7.751 | 695,951 | -399 | 0.01% | 5,394,587 |
| 2013-07-24 | 2013-07-22 | 7.601 | 696,350 | -399 | 0.01% | 5,293,040 |
| 2013-07-19 | 2013-07-17 | 7.726 | 696,749 | +19,165 | 0.01% | 5,383,323 |
| 2013-07-18 | 2013-07-16 | 7.564 | 677,584 | -399 | 0.01% | 5,124,942 |
| 2013-07-12 | 2013-07-10 | 7.013 | 677,983 | -799 | 0.01% | 4,754,400 |
| 2013-07-05 | 2013-07-03 | 7.163 | 678,782 | -798 | 0.01% | 4,862,003 |
| 2013-06-13 | 2013-06-10 | 7.463 | 679,580 | +798 | 0.01% | 5,071,959 |
| 2013-06-06 | 2013-06-04 | 8.227 | 678,782 | +799 | 0.01% | 5,584,504 |
| 2013-06-03 | 2013-05-30 | 8.615 | 677,983 | -399 | 0.01% | 5,841,120 |
| 2013-05-31 | 2013-05-29 | 7.801 | 678,382 | -22,759 | 0.01% | 5,292,383 |
| 2013-05-24 | 2013-05-22 | 7.266 | 701,141 | +22,073 | 0.01% | 5,094,748 |
| 2013-05-21 | 2013-05-16 | 7.098 | 679,068 | -6,575 | 0.01% | 4,820,217 |
| 2013-05-20 | 2013-05-15 | 7.072 | 685,643 | -386 | 0.01% | 4,849,158 |
| 2013-05-09 | 2013-05-07 | 7.150 | 686,029 | +386 | 0.01% | 4,905,108 |
| 2013-05-02 | 2013-04-29 | 7.021 | 685,643 | -386 | 0.01% | 4,813,698 |
| 2013-04-26 | 2013-04-24 | 6.904 | 686,029 | -387 | 0.01% | 4,736,578 |
| 2013-04-25 | 2013-04-23 | 6.607 | 686,416 | -387 | 0.01% | 4,535,125 |
| 2013-04-24 | 2013-04-22 | 6.697 | 686,803 | +774 | 0.01% | 4,599,842 |
| 2013-04-23 | 2013-04-19 | 6.710 | 686,029 | -774 | 0.01% | 4,603,528 |
| 2013-04-08 | 2013-04-03 | 6.801 | 686,803 | +21,656 | 0.01% | 4,670,882 |
| 2013-03-22 | 2013-03-20 | 6.374 | 665,147 | -386 | 0.01% | 4,239,802 |
| 2013-03-13 | 2013-03-11 | 6.491 | 665,533 | -387 | 0.01% | 4,319,707 |
| 2013-02-22 | 2013-02-20 | 6.659 | 665,920 | +387 | 0.01% | 4,434,149 |
| 2013-02-20 | 2013-02-18 | 6.827 | 665,533 | -387 | 0.01% | 4,543,437 |
| 2013-02-01 | 2013-01-30 | 6.917 | 665,920 | +773 | 0.01% | 4,606,349 |
| 2013-01-25 | 2013-01-23 | 7.124 | 665,147 | -386 | 0.01% | 4,738,602 |
| 2013-01-22 | 2013-01-18 | 7.163 | 665,533 | +5,414 | 0.01% | 4,767,167 |
| 2013-01-04 | 2013-01-02 | 6.542 | 660,119 | -387 | 0.01% | 4,318,707 |
| 2012-12-21 | 2012-12-19 | 6.297 | 660,506 | -387 | 0.01% | 4,158,979 |
| 2012-12-17 | 2012-12-13 | 5.999 | 660,893 | -387 | 0.01% | 3,964,881 |
| 2012-12-13 | 2012-12-11 | 5.844 | 661,280 | -386 | 0.01% | 3,864,602 |
| 2012-12-10 | 2012-12-06 | 5.779 | 661,666 | -387 | 0.01% | 3,824,083 |
| 2012-12-07 | 2012-12-05 | 5.792 | 662,053 | -387 | 0.01% | 3,834,880 |
| 2012-12-03 | 2012-11-29 | 5.689 | 662,440 | -773 | 0.01% | 3,768,601 |
| 2012-11-28 | 2012-11-26 | 5.663 | 663,213 | -387 | 0.01% | 3,755,849 |
| 2012-11-27 | 2012-11-23 | 5.521 | 663,600 | -387 | 0.01% | 3,663,661 |
| 2012-11-23 | 2012-11-21 | 5.547 | 663,987 | -386 | 0.01% | 3,682,967 |
| 2012-11-22 | 2012-11-20 | 5.430 | 664,373 | -387 | 0.01% | 3,607,798 |
| 2012-11-09 | 2012-11-07 | 5.456 | 664,760 | -387 | 0.01% | 3,627,090 |
| 2012-11-05 | 2012-11-01 | 5.107 | 665,147 | -773 | 0.01% | 3,397,001 |
| 2012-10-30 | 2012-10-26 | 4.900 | 665,920 | +1,933 | 0.01% | 3,263,189 |
| 2012-10-18 | 2012-10-16 | 5.030 | 663,987 | +6,188 | 0.01% | 3,339,567 |
| 2012-10-17 | 2012-10-15 | 5.017 | 657,799 | -6,188 | 0.01% | 3,299,939 |
| 2012-08-28 | 2012-08-24 | 4.693 | 663,987 | +3,868 | 0.01% | 3,116,357 |
| 2012-08-27 | 2012-08-23 | 4.732 | 660,119 | -4,254 | 0.01% | 3,123,808 |
| 2012-08-23 | 2012-08-21 | 4.732 | 664,373 | +773 | 0.01% | 3,143,939 |
| 2012-08-14 | 2012-08-10 | 4.939 | 663,600 | +7,734 | 0.01% | 3,277,561 |
| 2012-08-10 | 2012-08-08 | 4.939 | 655,866 | +387 | 0.01% | 3,239,362 |
| 2012-08-01 | 2012-07-30 | 4.952 | 655,479 | +774 | 0.01% | 3,245,925 |
| 2012-07-20 | 2012-07-18 | 5.159 | 654,705 | +386 | 0.01% | 3,377,533 |
| 2012-07-17 | 2012-07-13 | 5.224 | 654,319 | -386 | 0.01% | 3,417,841 |
| 2012-06-25 | 2012-06-21 | 5.591 | 654,705 | +24,828 | 0.01% | 3,660,244 |
| 2012-06-12 | 2012-06-08 | 5.550 | 629,877 | +372 | 0.01% | 3,496,043 |
| 2012-06-06 | 2012-06-04 | 5.470 | 629,505 | -372 | 0.01% | 3,443,219 |
| 2012-05-17 | 2012-05-15 | 5.806 | 629,877 | -372 | 0.01% | 3,656,878 |
| 2012-04-27 | 2012-04-25 | 6.142 | 630,249 | +744 | 0.01% | 3,870,788 |
| 2012-04-26 | 2012-04-24 | 6.101 | 629,505 | -744 | 0.01% | 3,840,839 |
| 2012-04-12 | 2012-04-10 | 5.873 | 630,249 | -2,605 | 0.01% | 3,701,388 |
| 2012-03-16 | 2012-03-14 | 6.518 | 632,854 | +372 | 0.01% | 4,124,927 |
| 2012-03-13 | 2012-03-09 | 6.491 | 632,482 | +372 | 0.01% | 4,105,503 |
| 2012-03-12 | 2012-03-08 | 6.357 | 632,110 | -372 | 0.01% | 4,018,138 |
| 2012-03-07 | 2012-03-05 | 6.437 | 632,482 | +372 | 0.01% | 4,071,502 |
| 2012-02-28 | 2012-02-24 | 6.518 | 632,110 | -372 | 0.01% | 4,120,078 |
| 2012-02-24 | 2012-02-22 | 6.545 | 632,482 | +372 | 0.01% | 4,139,503 |
| 2012-02-17 | 2012-02-15 | 6.451 | 632,110 | -372 | 0.01% | 4,077,603 |
| 2012-02-08 | 2012-02-06 | 6.424 | 632,482 | +372 | 0.01% | 4,063,002 |
| 2012-01-12 | 2012-01-10 | 5.362 | 632,110 | -372 | 0.01% | 3,389,507 |
| 2011-12-16 | 2011-12-14 | 5.550 | 632,482 | +372 | 0.01% | 3,510,502 |
| 2011-12-14 | 2011-12-12 | 5.671 | 632,110 | -255,224 | 0.01% | 3,584,892 |
| 2011-12-13 | 2011-12-09 | 5.698 | 887,334 | -116,824 | 0.02% | 5,056,197 |
| 2011-11-21 | 2011-11-17 | 6.720 | 1,004,158 | -372 | 0.02% | 6,747,503 |
| 2011-11-18 | 2011-11-16 | 6.182 | 1,004,530 | +5,953 | 0.02% | 6,210,002 |
| 2011-11-17 | 2011-11-15 | 6.249 | 998,577 | -5,953 | 0.02% | 6,240,301 |
| 2011-11-15 | 2011-11-11 | 5.994 | 1,004,530 | -372 | 0.02% | 6,021,002 |
| 2011-11-07 | 2011-11-03 | 5.927 | 1,004,902 | -372 | 0.02% | 5,955,707 |
| 2011-10-24 | 2011-10-20 | 5.080 | 1,005,274 | -372 | 0.02% | 5,106,781 |
| 2011-10-19 | 2011-10-17 | 5.403 | 1,005,646 | -372 | 0.02% | 5,433,031 |
| 2011-10-07 | 2011-10-04 | 4.448 | 1,006,018 | +372,048 | 0.02% | 4,475,121 |
| 2011-09-27 | 2011-09-23 | 6.007 | 633,970 | +2,977 | 0.01% | 3,808,441 |
| 2011-09-26 | 2011-09-22 | 6.101 | 630,993 | -2,977 | 0.01% | 3,849,917 |
| 2011-09-21 | 2011-09-19 | 6.787 | 633,970 | +744 | 0.01% | 4,302,601 |
| 2011-09-20 | 2011-09-16 | 6.921 | 633,226 | -744 | 0.01% | 4,382,652 |
| 2011-09-02 | 2011-08-31 | 7.284 | 633,970 | -372 | 0.01% | 4,617,841 |
| 2011-08-17 | 2011-08-15 | 7.714 | 634,342 | -372 | 0.01% | 4,893,351 |
| 2011-08-10 | 2011-08-08 | 7.365 | 634,714 | -372 | 0.01% | 4,674,441 |
| 2011-08-08 | 2011-08-04 | 8.198 | 635,086 | -372 | 0.01% | 5,206,350 |
| 2011-07-26 | 2011-07-22 | 8.520 | 635,458 | -372 | 0.01% | 5,414,360 |
| 2011-07-21 | 2011-07-19 | 8.655 | 635,830 | -3,721 | 0.01% | 5,502,980 |
| 2011-07-19 | 2011-07-15 | 8.574 | 639,551 | +1,117 | 0.01% | 5,483,614 |
| 2011-07-18 | 2011-07-14 | 8.480 | 638,434 | -372 | 0.01% | 5,413,977 |
| 2011-07-15 | 2011-07-13 | 8.305 | 638,806 | -745 | 0.01% | 5,305,526 |
| 2011-07-14 | 2011-07-12 | 8.211 | 639,551 | -7,068 | 0.01% | 5,251,549 |
| 2011-07-11 | 2011-07-07 | 8.063 | 646,619 | +372 | 0.01% | 5,213,996 |
| 2011-07-06 | 2011-07-04 | 8.077 | 646,247 | +372 | 0.01% | 5,219,682 |
| 2011-07-05 | 2011-06-30 | 7.969 | 645,875 | -372 | 0.01% | 5,147,237 |
| 2011-06-30 | 2011-06-28 | 7.580 | 646,247 | -744 | 0.01% | 4,898,337 |
| 2011-06-22 | 2011-06-20 | 7.539 | 646,991 | -373 | 0.01% | 4,877,891 |
| 2011-06-21 | 2011-06-17 | 7.486 | 647,364 | +373 | 0.01% | 4,845,903 |
| 2011-06-20 | 2011-06-16 | 8.218 | 646,991 | -2,233 | 0.01% | 5,316,996 |
| 2011-06-17 | 2011-06-15 | 8.260 | 649,224 | +18,581 | 0.01% | 5,362,293 |
| 2011-06-14 | 2011-06-10 | 8.273 | 630,643 | -362 | 0.01% | 5,217,548 |
| 2011-05-24 | 2011-05-20 | 8.329 | 631,005 | -1,445 | 0.01% | 5,255,463 |
| 2011-05-23 | 2011-05-19 | 8.301 | 632,450 | -362 | 0.01% | 5,249,998 |
| 2011-05-16 | 2011-05-12 | 8.343 | 632,812 | +362 | 0.01% | 5,279,268 |
| 2011-05-13 | 2011-05-11 | 8.453 | 632,450 | -362 | 0.01% | 5,346,248 |
| 2011-05-06 | 2011-05-04 | 8.384 | 632,812 | -361 | 0.01% | 5,305,533 |
| 2011-05-04 | 2011-04-29 | 8.481 | 633,173 | +361 | 0.01% | 5,369,879 |
| 2011-04-28 | 2011-04-26 | 8.218 | 632,812 | -361 | 0.01% | 5,200,473 |
| 2011-04-26 | 2011-04-20 | 8.398 | 633,173 | -361 | 0.01% | 5,317,319 |
| 2011-04-21 | 2011-04-19 | 8.232 | 633,534 | +1,084 | 0.01% | 5,215,171 |
| 2011-04-15 | 2011-04-13 | 8.356 | 632,450 | +361 | 0.01% | 5,284,998 |
| 2011-04-14 | 2011-04-12 | 8.163 | 632,089 | +362 | 0.01% | 5,159,551 |
| 2011-03-28 | 2011-03-24 | 7.858 | 631,727 | +7,228 | 0.01% | 4,964,316 |
| 2011-03-21 | 2011-03-17 | 7.457 | 624,499 | +3,614 | 0.01% | 4,656,956 |
| 2011-03-14 | 2011-03-10 | 7.969 | 620,885 | +5,059 | 0.01% | 4,947,836 |
| 2011-03-11 | 2011-03-09 | 8.066 | 615,826 | -5,059 | 0.01% | 4,967,161 |
| 2011-03-10 | 2011-03-08 | 7.969 | 620,885 | -362 | 0.01% | 4,947,836 |
| 2011-03-07 | 2011-03-03 | 8.011 | 621,247 | -361 | 0.01% | 4,976,506 |
| 2011-03-02 | 2011-02-28 | 7.817 | 621,608 | -362 | 0.01% | 4,858,998 |
| 2011-02-22 | 2011-02-18 | 8.177 | 621,970 | -361 | 0.01% | 5,085,558 |
| 2011-02-17 | 2011-02-15 | 8.204 | 622,331 | +27,466 | 0.01% | 5,105,729 |
| 2011-02-09 | 2011-02-07 | 8.522 | 594,865 | -361 | 0.01% | 5,069,683 |
| 2011-01-31 | 2011-01-27 | 8.578 | 595,226 | -361 | 0.01% | 5,105,699 |
| 2011-01-21 | 2011-01-19 | 8.384 | 595,587 | -362 | 0.01% | 4,993,436 |
| 2011-01-18 | 2011-01-14 | 8.287 | 595,949 | +362 | 0.01% | 4,938,756 |
| 2011-01-14 | 2011-01-12 | 8.467 | 595,587 | -362 | 0.01% | 5,042,876 |
| 2011-01-13 | 2011-01-11 | 8.370 | 595,949 | -1,084 | 0.01% | 4,988,226 |
| 2011-01-12 | 2011-01-10 | 8.301 | 597,033 | +7,228 | 0.01% | 4,955,999 |
| 2011-01-11 | 2011-01-07 | 8.370 | 589,805 | -7,228 | 0.01% | 4,936,799 |
| 2011-01-05 | 2011-01-03 | 8.024 | 597,033 | -361 | 0.01% | 4,790,799 |
| 2011-01-04 | 2010-12-31 | 7.900 | 597,394 | +722 | 0.01% | 4,719,311 |
| 2011-01-03 | 2010-12-29 | 7.941 | 596,672 | -722 | 0.01% | 4,738,373 |
| 2010-12-29 | 2010-12-24 | 7.997 | 597,394 | +722 | 0.01% | 4,777,166 |
| 2010-12-28 | 2010-12-22 | 8.066 | 596,672 | -1,445 | 0.01% | 4,812,668 |
| 2010-12-21 | 2010-12-17 | 7.844 | 598,117 | +361 | 0.01% | 4,691,923 |
| 2010-12-20 | 2010-12-16 | 7.831 | 597,756 | +362 | 0.01% | 4,680,821 |
| 2010-12-17 | 2010-12-15 | 7.983 | 597,394 | +361 | 0.01% | 4,768,901 |
| 2010-12-13 | 2010-12-09 | 7.775 | 597,033 | +723 | 0.01% | 4,642,119 |
| 2010-12-07 | 2010-12-03 | 8.218 | 596,310 | +1,445 | 0.01% | 4,900,498 |
| 2010-12-06 | 2010-12-02 | 8.273 | 594,865 | -1,807 | 0.01% | 4,921,543 |
| 2010-12-03 | 2010-12-01 | 8.094 | 596,672 | +362 | 0.01% | 4,829,178 |
| 2010-12-02 | 2010-11-30 | 8.024 | 596,310 | +3,614 | 0.01% | 4,784,998 |
| 2010-12-01 | 2010-11-29 | 8.149 | 592,696 | -3,253 | 0.01% | 4,829,798 |
| 2010-11-19 | 2010-11-17 | 8.495 | 595,949 | -361 | 0.01% | 5,062,431 |
| 2010-11-15 | 2010-11-11 | 9.090 | 596,310 | +361 | 0.01% | 5,420,247 |
| 2010-11-12 | 2010-11-10 | 9.062 | 595,949 | -361 | 0.01% | 5,400,476 |
| 2010-11-08 | 2010-11-04 | 9.076 | 596,310 | -362 | 0.01% | 5,411,997 |
| 2010-11-01 | 2010-10-28 | 8.951 | 596,672 | -361 | 0.01% | 5,340,988 |
| 2010-10-29 | 2010-10-27 | 8.896 | 597,033 | -361 | 0.01% | 5,311,179 |
| 2010-10-26 | 2010-10-22 | 9.214 | 597,394 | -362 | 0.01% | 5,504,486 |
| 2010-10-21 | 2010-10-19 | 8.343 | 597,756 | -361 | 0.01% | 4,986,811 |
| 2010-10-18 | 2010-10-14 | 8.398 | 598,117 | -2,169 | 0.01% | 5,022,923 |
| 2010-10-14 | 2010-10-12 | 8.218 | 600,286 | -722 | 0.01% | 4,933,173 |
| 2010-10-11 | 2010-10-07 | 8.495 | 601,008 | -362 | 0.01% | 5,105,406 |
| 2010-10-06 | 2010-10-04 | 8.564 | 601,370 | -361 | 0.01% | 5,150,081 |
| 2010-10-05 | 2010-09-30 | 8.536 | 601,731 | -1,446 | 0.01% | 5,136,523 |
| 2010-09-29 | 2010-09-27 | 8.536 | 603,177 | -361 | 0.01% | 5,148,866 |
| 2010-09-22 | 2010-09-20 | 8.605 | 603,538 | +361 | 0.01% | 5,193,698 |
| 2010-09-21 | 2010-09-17 | 8.675 | 603,177 | -361 | 0.01% | 5,232,316 |
| 2010-09-20 | 2010-09-16 | 8.453 | 603,538 | -362 | 0.01% | 5,101,848 |
| 2010-09-07 | 2010-09-03 | 8.260 | 603,900 | -361 | 0.01% | 4,987,938 |
| 2010-08-30 | 2010-08-26 | 8.315 | 604,261 | +2,168 | 0.01% | 5,024,359 |
| 2010-08-27 | 2010-08-25 | 8.453 | 602,093 | -361 | 0.01% | 5,089,633 |
| 2010-08-20 | 2010-08-18 | 8.550 | 602,454 | -361 | 0.01% | 5,151,029 |
| 2010-08-16 | 2010-08-12 | 8.260 | 602,815 | +361 | 0.01% | 4,978,976 |
| 2010-08-12 | 2010-08-10 | 8.356 | 602,454 | -361 | 0.01% | 5,034,339 |
| 2010-08-11 | 2010-08-09 | 8.509 | 602,815 | +722 | 0.01% | 5,129,096 |
| 2010-08-03 | 2010-07-30 | 8.218 | 602,093 | -361 | 0.01% | 4,948,023 |
| 2010-07-27 | 2010-07-23 | 8.038 | 602,454 | +361 | 0.01% | 4,842,634 |
| 2010-07-26 | 2010-07-22 | 8.024 | 602,093 | -722 | 0.01% | 4,831,403 |
| 2010-07-14 | 2010-07-12 | 7.844 | 602,815 | -362 | 0.01% | 4,728,776 |
| 2010-07-13 | 2010-07-09 | 7.761 | 603,177 | +362 | 0.01% | 4,681,546 |
| 2010-07-12 | 2010-07-08 | 7.651 | 602,815 | -362 | 0.01% | 4,612,016 |
| 2010-07-05 | 2010-06-30 | 7.609 | 603,177 | +362 | 0.01% | 4,589,751 |
| 2010-06-15 | 2010-06-11 | 7.350 | 602,815 | +18,444 | 0.01% | 4,430,662 |
| 2010-06-10 | 2010-06-08 | 7.150 | 584,371 | +350 | 0.01% | 4,178,339 |
| 2010-06-04 | 2010-06-02 | 7.179 | 584,021 | +351 | 0.01% | 4,192,507 |
| 2010-05-03 | 2010-04-29 | 8.506 | 583,670 | -701 | 0.01% | 4,964,676 |
| 2010-04-28 | 2010-04-26 | 8.749 | 584,371 | -350 | 0.01% | 5,112,419 |
| 2010-04-27 | 2010-04-23 | 8.820 | 584,721 | +700 | 0.01% | 5,157,206 |
| 2010-04-26 | 2010-04-22 | 8.977 | 584,021 | -350 | 0.01% | 5,242,717 |
| 2010-04-22 | 2010-04-20 | 8.763 | 584,371 | -350 | 0.01% | 5,120,759 |
| 2010-04-21 | 2010-04-19 | 8.463 | 584,721 | +350 | 0.01% | 4,948,581 |
| 2010-04-20 | 2010-04-16 | 8.820 | 584,371 | -350 | 0.01% | 5,154,119 |
| 2010-04-19 | 2010-04-15 | 9.063 | 584,721 | +350 | 0.01% | 5,299,071 |
| 2010-04-15 | 2010-04-13 | 8.791 | 584,371 | +5,255 | 0.01% | 5,137,439 |
| 2010-04-13 | 2010-04-09 | 9.234 | 579,116 | -350 | 0.01% | 5,347,455 |
| 2010-03-29 | 2010-03-25 | 8.549 | 579,466 | -351 | 0.01% | 4,953,727 |
| 2010-03-26 | 2010-03-24 | 8.320 | 579,817 | -350 | 0.01% | 4,824,328 |
| 2010-03-23 | 2010-03-19 | 8.306 | 580,167 | -701 | 0.01% | 4,818,960 |
| 2010-03-17 | 2010-03-15 | 8.135 | 580,868 | +701 | 0.01% | 4,725,302 |
| 2010-03-16 | 2010-03-12 | 8.206 | 580,167 | -701 | 0.01% | 4,761,000 |
| 2010-03-03 | 2010-03-01 | 8.378 | 580,868 | +351 | 0.01% | 4,866,232 |
| 2010-02-05 | 2010-02-03 | 7.807 | 580,517 | -351 | 0.01% | 4,531,892 |
| 2010-02-03 | 2010-02-01 | 7.764 | 580,868 | -350 | 0.01% | 4,509,762 |
| 2010-01-29 | 2010-01-27 | 7.878 | 581,218 | +350 | 0.01% | 4,578,840 |
| 2010-01-28 | 2010-01-26 | 7.878 | 580,868 | -350 | 0.01% | 4,576,082 |
| 2010-01-22 | 2010-01-20 | 8.392 | 581,218 | -350 | 0.01% | 4,877,460 |
| 2010-01-21 | 2010-01-19 | 8.577 | 581,568 | -351 | 0.01% | 4,988,297 |
| 2010-01-19 | 2010-01-15 | 8.606 | 581,919 | +351 | 0.01% | 5,007,917 |
| 2010-01-15 | 2010-01-13 | 8.749 | 581,568 | -1,051 | 0.01% | 5,087,897 |
| 2010-01-13 | 2010-01-11 | 8.734 | 582,619 | -351 | 0.01% | 5,088,776 |
| 2010-01-12 | 2010-01-08 | 8.634 | 582,970 | +701 | 0.01% | 5,033,602 |
| 2010-01-07 | 2010-01-05 | 8.278 | 582,269 | -701 | 0.01% | 4,819,799 |
| 2009-12-30 | 2009-12-28 | 7.735 | 582,970 | -350 | 0.01% | 4,509,442 |
| 2009-12-28 | 2009-12-22 | 7.407 | 583,320 | -350 | 0.01% | 4,320,674 |
| 2009-12-14 | 2009-12-10 | 7.949 | 583,670 | -351 | 0.01% | 4,639,806 |
| 2009-12-09 | 2009-12-07 | 8.121 | 584,021 | -350 | 0.01% | 4,742,617 |
| 2009-12-04 | 2009-12-02 | 8.106 | 584,371 | -1,051 | 0.01% | 4,737,119 |
| 2009-12-02 | 2009-11-30 | 8.006 | 585,422 | +350 | 0.01% | 4,687,154 |
| 2009-11-30 | 2009-11-26 | 8.049 | 585,072 | -700 | 0.01% | 4,709,402 |
| 2009-11-23 | 2009-11-19 | 8.221 | 585,772 | -351 | 0.01% | 4,815,356 |
| 2009-11-19 | 2009-11-17 | 8.121 | 586,123 | -2,102 | 0.01% | 4,759,686 |
| 2009-11-13 | 2009-11-11 | 7.978 | 588,225 | +350 | 0.01% | 4,692,806 |
| 2009-11-11 | 2009-11-09 | 8.035 | 587,875 | -350 | 0.01% | 4,723,574 |
| 2009-11-10 | 2009-11-06 | 7.978 | 588,225 | -350 | 0.01% | 4,692,806 |
| 2009-11-09 | 2009-11-05 | 7.764 | 588,575 | +350 | 0.01% | 4,569,598 |
| 2009-11-05 | 2009-11-03 | 7.493 | 588,225 | -350 | 0.01% | 4,407,376 |
| 2009-10-27 | 2009-10-22 | 7.921 | 588,575 | +2,102 | 0.01% | 4,661,998 |
| 2009-10-23 | 2009-10-21 | 8.078 | 586,473 | -2,102 | 0.01% | 4,737,419 |
| 2009-10-14 | 2009-10-12 | 7.692 | 588,575 | -1,402 | 0.01% | 4,527,598 |
| 2009-10-09 | 2009-10-07 | 7.550 | 589,977 | +351 | 0.01% | 4,454,183 |
| 2009-10-08 | 2009-10-06 | 7.450 | 589,626 | -351 | 0.01% | 4,392,628 |
| 2009-10-02 | 2009-09-29 | 7.949 | 589,977 | +701 | 0.01% | 4,689,943 |
| 2009-09-29 | 2009-09-25 | 8.192 | 589,276 | +3,504 | 0.01% | 4,827,341 |
| 2009-09-28 | 2009-09-24 | 7.949 | 585,772 | +350 | 0.01% | 4,656,516 |
| 2009-09-23 | 2009-09-21 | 8.634 | 585,422 | +2,803 | 0.01% | 5,054,774 |
| 2009-09-22 | 2009-09-18 | 8.806 | 582,619 | -3,153 | 0.01% | 5,130,351 |
| 2009-09-21 | 2009-09-17 | 8.577 | 585,772 | +350 | 0.01% | 5,024,356 |
| 2009-09-18 | 2009-09-16 | 8.477 | 585,422 | -350 | 0.01% | 4,962,869 |
| 2009-09-15 | 2009-09-11 | 8.734 | 585,772 | +350 | 0.01% | 5,116,316 |
| 2009-09-09 | 2009-09-07 | 9.005 | 585,422 | +350 | 0.01% | 5,272,004 |
| 2009-08-28 | 2009-08-26 | 8.406 | 585,072 | +351 | 0.01% | 4,918,152 |
| 2009-08-26 | 2009-08-24 | 8.592 | 584,721 | +4,204 | 0.01% | 5,023,686 |
| 2009-08-24 | 2009-08-20 | 8.221 | 580,517 | -351 | 0.01% | 4,772,157 |
| 2009-08-20 | 2009-08-18 | 8.049 | 580,868 | +351 | 0.01% | 4,675,562 |
| 2009-08-14 | 2009-08-12 | 8.891 | 580,517 | -351 | 0.01% | 5,161,552 |
| 2009-08-05 | 2009-08-03 | 9.291 | 580,868 | +351 | 0.01% | 5,396,793 |
| 2009-08-04 | 2009-07-31 | 8.863 | 580,517 | +700 | 0.01% | 5,144,982 |
| 2009-08-03 | 2009-07-30 | 8.820 | 579,817 | +2,102 | 0.01% | 5,113,953 |
| 2009-07-31 | 2009-07-29 | 7.493 | 577,715 | -700 | 0.01% | 4,328,628 |
| 2009-07-24 | 2009-07-22 | 7.664 | 578,415 | +700 | 0.01% | 4,432,933 |
| 2009-07-23 | 2009-07-21 | 7.507 | 577,715 | -7,006 | 0.01% | 4,336,873 |
| 2009-07-22 | 2009-07-20 | 7.507 | 584,721 | -351 | 0.01% | 4,389,466 |
| 2009-07-21 | 2009-07-17 | 7.036 | 585,072 | -350 | 0.01% | 4,116,551 |
| 2009-07-20 | 2009-07-16 | 6.979 | 585,422 | +7,007 | 0.01% | 4,085,594 |
| 2009-07-17 | 2009-07-15 | 6.908 | 578,415 | -1,051 | 0.01% | 3,995,418 |
| 2009-07-16 | 2009-07-14 | 6.765 | 579,466 | -351 | 0.01% | 3,919,978 |
| 2009-07-14 | 2009-07-10 | 6.865 | 579,817 | +701 | 0.01% | 3,980,277 |
| 2009-07-13 | 2009-07-09 | 6.779 | 579,116 | -701 | 0.01% | 3,925,875 |
| 2009-07-08 | 2009-07-06 | 6.950 | 579,817 | -350 | 0.01% | 4,029,927 |
| 2009-07-07 | 2009-07-03 | 6.893 | 580,167 | +701 | 0.01% | 3,999,240 |
| 2009-07-02 | 2009-06-29 | 7.136 | 579,466 | +5,955 | 0.01% | 4,134,998 |
| 2009-06-30 | 2009-06-26 | 7.264 | 573,511 | -350 | 0.01% | 4,166,169 |
| 2009-06-29 | 2009-06-25 | 7.022 | 573,861 | +1,051 | 0.01% | 4,029,481 |
| 2009-06-26 | 2009-06-24 | 6.893 | 572,810 | -350 | 0.01% | 3,948,526 |
| 2009-06-25 | 2009-06-23 | 6.636 | 573,160 | -4,905 | 0.01% | 3,803,699 |
| 2009-06-24 | 2009-06-22 | 7.022 | 578,065 | +83,732 | 0.01% | 4,059,000 |
| 2009-06-23 | 2009-06-19 | 6.993 | 494,333 | -76,375 | 0.01% | 3,456,949 |
| 2009-06-22 | 2009-06-18 | 7.050 | 570,708 | -7,007 | 0.01% | 4,023,632 |
| 2009-06-17 | 2009-06-15 | 7.378 | 577,715 | -350 | 0.01% | 4,262,668 |
| 2009-06-12 | 2009-06-10 | 7.289 | 578,065 | +353,786 | 0.01% | 4,213,470 |
| 2009-06-11 | 2009-06-09 | 6.811 | 224,279 | -345 | 0.01% | 1,527,502 |
| 2009-06-05 | 2009-06-03 | 6.999 | 224,624 | +345 | 0.01% | 1,572,166 |
| 2009-06-04 | 2009-06-02 | 6.869 | 224,279 | -345 | 0.01% | 1,540,502 |
| 2009-06-02 | 2009-05-29 | 6.927 | 224,624 | -345 | 0.01% | 1,555,891 |
| 2009-05-27 | 2009-05-25 | 6.651 | 224,969 | -345 | 0.01% | 1,496,341 |
| 2009-05-26 | 2009-05-22 | 6.347 | 225,314 | -345 | 0.01% | 1,430,071 |
| 2009-05-25 | 2009-05-21 | 6.202 | 225,659 | -345 | 0.01% | 1,399,561 |
| 2009-05-20 | 2009-05-18 | 5.854 | 226,004 | -345 | 0.01% | 1,323,100 |
| 2009-05-19 | 2009-05-15 | 5.391 | 226,349 | -1,035 | 0.01% | 1,220,160 |
| 2009-05-18 | 2009-05-14 | 4.999 | 227,384 | +20,357 | 0.01% | 1,136,774 |
| 2009-05-12 | 2009-05-08 | 5.043 | 207,027 | -1,725 | 0.00% | 1,044,002 |
| 2009-05-08 | 2009-05-06 | 5.014 | 208,752 | +345 | 0.00% | 1,046,651 |
| 2009-05-07 | 2009-05-05 | 4.724 | 208,407 | -690 | 0.00% | 984,521 |
| 2009-05-04 | 2009-04-29 | 3.898 | 209,097 | -690 | 0.00% | 815,071 |
| 2009-04-30 | 2009-04-28 | 3.753 | 209,787 | +345 | 0.00% | 787,360 |
| 2009-04-29 | 2009-04-27 | 3.927 | 209,442 | -345 | 0.00% | 822,486 |
| 2009-04-27 | 2009-04-23 | 4.130 | 209,787 | -19,322 | 0.00% | 866,400 |
| 2009-04-24 | 2009-04-22 | 4.028 | 229,109 | +1,725 | 0.01% | 922,959 |
| 2009-04-23 | 2009-04-21 | 4.217 | 227,384 | -1,725 | 0.01% | 958,844 |
| 2009-04-20 | 2009-04-16 | 4.507 | 229,109 | +345 | 0.01% | 1,032,518 |
| 2009-04-07 | 2009-04-03 | 4.391 | 228,764 | +345 | 0.01% | 1,004,444 |
| 2009-04-06 | 2009-04-02 | 4.072 | 228,419 | -6,556 | 0.01% | 930,109 |
| 2009-04-03 | 2009-04-01 | 3.811 | 234,975 | -345 | 0.01% | 895,515 |
| 2009-03-27 | 2009-03-25 | 3.811 | 235,320 | +11,731 | 0.01% | 896,829 |
| 2009-03-25 | 2009-03-23 | 3.942 | 223,589 | +1,381 | 0.01% | 881,281 |
| 2009-03-24 | 2009-03-20 | 3.608 | 222,208 | -1,381 | 0.01% | 801,778 |
| 2009-03-18 | 2009-03-16 | 3.449 | 223,589 | -690 | 0.01% | 771,121 |
| 2009-03-11 | 2009-03-09 | 3.202 | 224,279 | -345 | 0.01% | 718,251 |
| 2009-03-06 | 2009-03-04 | 3.463 | 224,624 | -345 | 0.01% | 777,946 |
| 2009-03-04 | 2009-03-02 | 3.116 | 224,969 | +345 | 0.01% | 700,901 |
| 2009-02-20 | 2009-02-18 | 3.710 | 224,624 | -345 | 0.01% | 833,281 |
| 2009-02-19 | 2009-02-17 | 3.739 | 224,969 | +19,323 | 0.01% | 841,081 |
| 2009-02-10 | 2009-02-06 | 3.884 | 205,646 | -345 | 0.00% | 798,639 |
| 2009-02-06 | 2009-02-04 | 3.681 | 205,991 | -345 | 0.00% | 758,189 |
| 2009-01-29 | 2009-01-22 | 3.594 | 206,336 | -345 | 0.00% | 741,518 |
| 2009-01-23 | 2009-01-21 | 3.652 | 206,681 | +345 | 0.00% | 754,738 |
| 2008-12-22 | 2008-12-18 | 4.130 | 206,336 | +690 | 0.00% | 852,148 |
| 2008-12-19 | 2008-12-17 | 3.347 | 205,646 | +13,456 | 0.00% | 688,379 |
| 2008-11-26 | 2008-11-24 | 2.463 | 192,190 | +2,071 | 0.00% | 473,451 |
| 2008-11-20 | 2008-11-18 | 2.768 | 190,119 | +2,070 | 0.00% | 526,204 |
| 2008-11-19 | 2008-11-17 | 3.043 | 188,049 | -2,070 | 0.00% | 572,250 |
| 2008-11-10 | 2008-11-06 | 2.348 | 190,119 | +345 | 0.00% | 446,309 |
| 2008-11-07 | 2008-11-05 | 2.565 | 189,774 | -345 | 0.00% | 486,749 |
| 2008-11-04 | 2008-10-31 | 2.246 | 190,119 | -690 | 0.00% | 427,024 |
| 2008-10-30 | 2008-10-28 | 1.739 | 190,809 | -345 | 0.00% | 331,799 |
| 2008-10-29 | 2008-10-27 | 1.724 | 191,154 | +690 | 0.00% | 329,629 |
| 2008-10-28 | 2008-10-24 | 1.956 | 190,464 | -345 | 0.00% | 372,599 |
| 2008-10-27 | 2008-10-23 | 2.290 | 190,809 | -691 | 0.00% | 436,869 |
| 2008-10-24 | 2008-10-22 | 2.217 | 191,500 | -690 | 0.00% | 424,576 |
| 2008-10-16 | 2008-10-14 | 3.087 | 192,190 | +6,901 | 0.00% | 593,206 |
| 2008-10-15 | 2008-10-13 | 3.130 | 185,289 | -9,316 | 0.00% | 579,961 |
| 2008-09-23 | 2008-09-19 | 4.043 | 194,605 | -345 | 0.00% | 786,780 |
| 2008-09-18 | 2008-09-16 | 3.985 | 194,950 | -690 | 0.00% | 776,875 |
| 2008-09-16 | 2008-09-11 | 4.854 | 195,640 | +345 | 0.00% | 949,725 |
| 2008-09-10 | 2008-09-08 | 5.536 | 195,295 | -345 | 0.00% | 1,081,060 |
| 2008-08-26 | 2008-08-21 | 6.246 | 195,640 | -16,562 | 0.00% | 1,221,885 |
| 2008-08-19 | 2008-08-15 | 6.840 | 212,202 | +345 | 0.00% | 1,451,399 |
| 2008-08-11 | 2008-08-07 | 7.245 | 211,857 | +345 | 0.00% | 1,534,999 |
| 2008-07-31 | 2008-07-29 | 7.811 | 211,512 | -345 | 0.00% | 1,652,034 |
| 2008-07-25 | 2008-07-23 | 7.753 | 211,857 | +345 | 0.00% | 1,642,449 |
| 2008-07-18 | 2008-07-16 | 6.999 | 211,512 | -690 | 0.00% | 1,480,394 |
| 2008-07-16 | 2008-07-14 | 7.680 | 212,202 | -345 | 0.00% | 1,629,749 |
| 2008-07-07 | 2008-07-03 | 7.550 | 212,547 | -1,035 | 0.00% | 1,604,678 |
| 2008-07-04 | 2008-07-02 | 7.825 | 213,582 | -345 | 0.00% | 1,671,297 |
| 2008-06-27 | 2008-06-25 | 8.564 | 213,927 | +345 | 0.00% | 1,832,096 |
| 2008-06-20 | 2008-06-18 | 8.695 | 213,582 | +345 | 0.00% | 1,856,997 |
| 2008-06-19 | 2008-06-17 | 8.666 | 213,237 | +2,415 | 0.00% | 1,847,817 |
| 2008-06-05 | 2008-06-03 | 9.614 | 210,822 | +5,539 | 0.00% | 2,026,784 |
| 2008-06-04 | 2008-06-02 | 9.852 | 205,283 | +2,688 | 0.00% | 2,022,414 |
| 2008-06-03 | 2008-05-30 | 8.870 | 202,595 | -672 | 0.00% | 1,796,942 |
| 2008-05-29 | 2008-05-27 | 8.944 | 203,267 | -336 | 0.00% | 1,818,027 |
| 2008-05-28 | 2008-05-26 | 8.989 | 203,603 | -336 | 0.00% | 1,830,122 |
| 2008-05-23 | 2008-05-21 | 9.346 | 203,939 | -336 | 0.00% | 1,905,983 |
| 2008-05-22 | 2008-05-20 | 8.840 | 204,275 | -672 | 0.00% | 1,805,763 |
| 2008-05-20 | 2008-05-16 | 8.855 | 204,947 | +2,016 | 0.00% | 1,814,753 |
| 2008-05-19 | 2008-05-15 | 8.914 | 202,931 | -2,352 | 0.00% | 1,808,982 |
| 2008-05-08 | 2008-05-06 | 9.108 | 205,283 | +1,344 | 0.00% | 1,869,663 |
| 2008-05-07 | 2008-05-05 | 9.123 | 203,939 | -1,008 | 0.00% | 1,860,457 |
| 2008-05-05 | 2008-04-30 | 9.271 | 204,947 | +336 | 0.00% | 1,900,153 |
| 2008-04-30 | 2008-04-28 | 8.944 | 204,611 | -336 | 0.00% | 1,830,048 |
| 2008-04-29 | 2008-04-25 | 9.078 | 204,947 | +336 | 0.00% | 1,860,503 |
| 2008-04-28 | 2008-04-24 | 9.152 | 204,611 | -336 | 0.00% | 1,872,678 |
| 2008-04-25 | 2008-04-23 | 8.676 | 204,947 | -672 | 0.00% | 1,778,153 |
| 2008-04-21 | 2008-04-17 | 7.917 | 205,619 | +3,024 | 0.00% | 1,627,923 |
| 2008-04-18 | 2008-04-16 | 7.813 | 202,595 | -3,024 | 0.00% | 1,582,876 |
| 2008-04-02 | 2008-03-31 | 7.813 | 205,619 | -336 | 0.00% | 1,606,503 |
| 2008-04-01 | 2008-03-28 | 7.858 | 205,955 | +336 | 0.00% | 1,618,323 |
| 2008-03-27 | 2008-03-25 | 7.307 | 205,619 | -336 | 0.00% | 1,502,463 |
| 2008-03-25 | 2008-03-19 | 6.295 | 205,955 | -336 | 0.00% | 1,296,498 |
| 2008-03-18 | 2008-03-14 | 7.992 | 206,291 | -336 | 0.00% | 1,648,593 |
| 2008-03-17 | 2008-03-13 | 7.798 | 206,627 | +336 | 0.00% | 1,611,303 |
| 2008-03-13 | 2008-03-11 | 7.798 | 206,291 | +336 | 0.00% | 1,608,683 |
| 2008-03-07 | 2008-03-05 | 8.617 | 205,955 | +672 | 0.00% | 1,774,638 |
| 2008-03-05 | 2008-03-03 | 8.855 | 205,283 | +672 | 0.00% | 1,817,728 |
| 2008-03-03 | 2008-02-28 | 9.063 | 204,611 | -672 | 0.00% | 1,854,408 |
| 2008-02-29 | 2008-02-27 | 8.989 | 205,283 | -336 | 0.00% | 1,845,223 |
| 2008-02-28 | 2008-02-26 | 8.855 | 205,619 | -336 | 0.00% | 1,820,703 |
| 2008-02-27 | 2008-02-25 | 8.810 | 205,955 | -1,344 | 0.00% | 1,814,484 |
| 2008-02-25 | 2008-02-21 | 9.450 | 207,299 | -335 | 0.00% | 1,958,980 |
| 2008-02-20 | 2008-02-18 | 8.512 | 207,634 | +335 | 0.00% | 1,767,476 |
| 2008-02-19 | 2008-02-15 | 8.200 | 207,299 | -671 | 0.00% | 1,699,839 |
| 2008-02-18 | 2008-02-14 | 7.649 | 207,970 | -336 | 0.00% | 1,590,826 |
| 2008-02-14 | 2008-02-12 | 7.664 | 208,306 | +2,015 | 0.00% | 1,596,497 |
| 2008-02-13 | 2008-02-11 | 7.917 | 206,291 | -672 | 0.00% | 1,633,243 |
| 2008-02-04 | 2008-01-31 | 7.783 | 206,963 | -336 | 0.00% | 1,610,844 |
| 2008-02-01 | 2008-01-30 | 8.111 | 207,299 | -671 | 0.00% | 1,681,329 |
| 2008-01-28 | 2008-01-24 | 8.706 | 207,970 | -672 | 0.00% | 1,810,571 |
| 2008-01-24 | 2008-01-22 | 8.512 | 208,642 | -336 | 0.00% | 1,776,056 |
| 2008-01-23 | 2008-01-21 | 10.239 | 208,978 | -1,008 | 0.00% | 2,139,676 |
| 2008-01-22 | 2008-01-18 | 11.013 | 209,986 | +1,680 | 0.00% | 2,312,496 |
| 2008-01-17 | 2008-01-15 | 11.414 | 208,306 | +672 | 0.00% | 2,377,695 |
| 2008-01-15 | 2008-01-11 | 12.054 | 207,634 | -336 | 0.00% | 2,502,894 |
| 2008-01-11 | 2008-01-09 | 11.295 | 207,970 | -336 | 0.00% | 2,349,100 |
| 2008-01-09 | 2008-01-07 | 11.087 | 208,306 | +336 | 0.00% | 2,309,495 |
| 2008-01-07 | 2008-01-03 | 11.786 | 207,970 | +336 | 0.00% | 2,451,234 |
| 2008-01-04 | 2008-01-02 | 11.906 | 207,634 | +335 | 0.00% | 2,471,994 |
| 2008-01-03 | 2007-12-31 | 10.864 | 207,299 | +336 | 0.00% | 2,252,055 |
| 2008-01-02 | 2007-12-27 | 11.578 | 206,963 | -1,679 | 0.00% | 2,396,245 |
| 2007-12-28 | 2007-12-24 | 12.159 | 208,642 | +1,679 | 0.00% | 2,536,780 |
| 2007-12-27 | 2007-12-20 | 12.322 | 206,963 | +1,680 | 0.00% | 2,550,246 |
| 2007-12-21 | 2007-12-19 | 12.456 | 205,283 | -672 | 0.00% | 2,557,039 |
| 2007-12-20 | 2007-12-18 | 12.441 | 205,955 | +1,008 | 0.00% | 2,562,345 |
| 2007-12-19 | 2007-12-17 | 12.754 | 204,947 | -1,008 | 0.00% | 2,613,854 |
| 2007-12-18 | 2007-12-14 | 13.007 | 205,955 | -336 | 0.00% | 2,678,815 |
| 2007-12-17 | 2007-12-13 | 13.022 | 206,291 | -336 | 0.00% | 2,686,255 |
| 2007-12-13 | 2007-12-11 | 13.766 | 206,627 | +1,008 | 0.00% | 2,844,381 |
| 2007-12-12 | 2007-12-10 | 13.706 | 205,619 | -336 | 0.00% | 2,818,265 |
| 2007-12-11 | 2007-12-07 | 13.974 | 205,955 | +4,704 | 0.00% | 2,878,041 |
| 2007-12-10 | 2007-12-06 | 14.123 | 201,251 | +336 | 0.00% | 2,842,256 |
| 2007-12-07 | 2007-12-05 | 14.108 | 200,915 | +336 | 0.00% | 2,834,521 |
| 2007-12-06 | 2007-12-04 | 14.093 | 200,579 | +1,344 | 0.00% | 2,826,796 |
| 2007-12-04 | 2007-11-30 | 14.197 | 199,235 | +1,344 | 0.00% | 2,828,609 |
| 2007-12-03 | 2007-11-29 | 13.260 | 197,891 | -3,696 | 0.00% | 2,623,993 |
| 2007-11-29 | 2007-11-27 | 12.382 | 201,587 | -672 | 0.00% | 2,496,001 |
| 2007-11-28 | 2007-11-26 | 12.709 | 202,259 | +1,344 | 0.00% | 2,570,542 |
| 2007-11-27 | 2007-11-23 | 12.426 | 200,915 | -672 | 0.00% | 2,496,651 |
| 2007-11-26 | 2007-11-22 | 12.903 | 201,587 | +336 | 0.00% | 2,601,001 |
| 2007-11-23 | 2007-11-21 | 13.453 | 201,251 | -2,352 | 0.00% | 2,707,481 |
| 2007-11-22 | 2007-11-20 | 14.019 | 203,603 | -336 | 0.00% | 2,854,263 |
| 2007-11-21 | 2007-11-19 | 14.093 | 203,939 | +5,712 | 0.00% | 2,874,149 |
| 2007-11-20 | 2007-11-16 | 14.108 | 198,227 | -336 | 0.00% | 2,796,599 |
| 2007-11-19 | 2007-11-15 | 14.331 | 198,563 | +3,024 | 0.00% | 2,845,664 |
| 2007-11-16 | 2007-11-14 | 14.584 | 195,539 | -1,008 | 0.00% | 2,851,796 |
| 2007-11-14 | 2007-11-12 | 14.748 | 196,547 | -1,008 | 0.00% | 2,898,672 |
| 2007-11-13 | 2007-11-09 | 15.477 | 197,555 | -1,344 | 0.00% | 3,057,598 |
| 2007-11-12 | 2007-11-08 | 15.477 | 198,899 | -672 | 0.00% | 3,078,399 |
| 2007-11-09 | 2007-11-07 | 15.834 | 199,571 | +336 | 0.00% | 3,160,080 |
| 2007-11-08 | 2007-11-06 | 15.566 | 199,235 | -1,680 | 0.00% | 3,101,389 |
| 2007-11-07 | 2007-11-05 | 15.120 | 200,915 | -336 | 0.00% | 3,037,841 |
| 2007-11-06 | 2007-11-02 | 15.447 | 201,251 | +3,360 | 0.00% | 3,108,811 |
| 2007-11-05 | 2007-11-01 | 15.686 | 197,891 | -1,008 | 0.00% | 3,104,028 |
| 2007-11-02 | 2007-10-31 | 15.596 | 198,899 | +336 | 0.00% | 3,102,079 |
| 2007-11-01 | 2007-10-30 | 15.894 | 198,563 | -336 | 0.00% | 3,155,939 |
| 2007-10-31 | 2007-10-29 | 16.162 | 198,899 | -2,016 | 0.00% | 3,214,559 |
| 2007-10-30 | 2007-10-26 | 16.281 | 200,915 | -672 | 0.00% | 3,271,061 |
| 2007-10-29 | 2007-10-25 | 15.447 | 201,587 | -3,024 | 0.00% | 3,114,002 |
| 2007-10-26 | 2007-10-24 | 15.596 | 204,611 | -3,023 | 0.00% | 3,191,165 |
| 2007-10-24 | 2007-10-22 | 16.043 | 207,634 | +1,679 | 0.00% | 3,331,012 |
| 2007-10-23 | 2007-10-18 | 16.757 | 205,955 | +4,032 | 0.00% | 3,451,197 |
| 2007-10-22 | 2007-10-17 | 17.263 | 201,923 | -2,352 | 0.00% | 3,485,802 |
| 2007-10-18 | 2007-10-16 | 17.650 | 204,275 | +672 | 0.00% | 3,605,445 |
| 2007-10-17 | 2007-10-15 | 18.126 | 203,603 | +2,016 | 0.00% | 3,690,544 |
| 2007-10-16 | 2007-10-12 | 18.364 | 201,587 | -1,344 | 0.00% | 3,702,002 |
| 2007-10-15 | 2007-10-11 | 18.662 | 202,931 | +4,032 | 0.00% | 3,787,084 |
| 2007-10-12 | 2007-10-10 | 18.543 | 198,899 | -336 | 0.00% | 3,688,159 |
| 2007-10-11 | 2007-10-09 | 18.751 | 199,235 | -1,008 | 0.00% | 3,735,899 |
| 2007-10-10 | 2007-10-08 | 18.721 | 200,243 | -3,360 | 0.00% | 3,748,841 |
| 2007-10-09 | 2007-10-05 | 19.227 | 203,603 | +1,008 | 0.00% | 3,914,765 |
| 2007-10-08 | 2007-10-04 | 18.960 | 202,595 | +1,008 | 0.00% | 3,841,113 |
| 2007-10-05 | 2007-10-03 | 19.049 | 201,587 | -672 | 0.00% | 3,840,002 |
| 2007-10-04 | 2007-10-02 | 18.662 | 202,259 | -2,016 | 0.00% | 3,774,543 |
| 2007-10-03 | 2007-09-28 | 18.335 | 204,275 | +672 | 0.00% | 3,745,285 |
| 2007-10-02 | 2007-09-27 | 18.632 | 203,603 | -1,008 | 0.00% | 3,793,565 |
| 2007-09-28 | 2007-09-25 | 18.751 | 204,611 | +2,352 | 0.00% | 3,836,706 |
| 2007-09-27 | 2007-09-24 | 18.930 | 202,259 | +12,431 | 0.00% | 3,828,723 |
| 2007-09-25 | 2007-09-21 | 19.079 | 189,828 | -10,751 | 0.00% | 3,621,657 |
| 2007-09-24 | 2007-09-20 | 18.870 | 200,579 | +1,344 | 0.00% | 3,784,981 |
| 2007-09-21 | 2007-09-19 | 19.108 | 199,235 | +672 | 0.00% | 3,807,059 |
| 2007-09-20 | 2007-09-18 | 19.079 | 198,563 | -4,368 | 0.00% | 3,788,308 |
| 2007-09-19 | 2007-09-17 | 19.287 | 202,931 | -336 | 0.00% | 3,913,924 |
| 2007-09-18 | 2007-09-14 | 18.930 | 203,267 | -3,696 | 0.00% | 3,847,804 |
| 2007-09-14 | 2007-09-12 | 19.198 | 206,963 | +672 | 0.00% | 3,973,209 |
| 2007-09-13 | 2007-09-11 | 19.227 | 206,291 | -1,343 | 0.00% | 3,966,448 |
| 2007-09-12 | 2007-09-10 | 19.227 | 207,634 | -1,008 | 0.00% | 3,992,271 |
| 2007-09-11 | 2007-09-07 | 19.436 | 208,642 | +1,679 | 0.00% | 4,055,122 |
| 2007-09-10 | 2007-09-06 | 19.495 | 206,963 | +10,752 | 0.00% | 4,034,809 |
| 2007-09-07 | 2007-09-05 | 19.376 | 196,211 | -11,759 | 0.00% | 3,801,835 |
| 2007-09-06 | 2007-09-04 | 19.168 | 207,970 | -2,352 | 0.00% | 3,986,351 |
| 2007-09-05 | 2007-09-03 | 18.245 | 210,322 | -5,712 | 0.00% | 3,837,374 |
| 2007-09-04 | 2007-08-31 | 18.126 | 216,034 | +5,040 | 0.00% | 3,915,871 |
| 2007-09-03 | 2007-08-30 | 18.126 | 210,994 | -336 | 0.00% | 3,824,515 |
| 2007-08-30 | 2007-08-28 | 18.632 | 211,330 | +672 | 0.00% | 3,937,535 |
| 2007-08-29 | 2007-08-27 | 19.198 | 210,658 | +336 | 0.00% | 4,044,144 |
| 2007-08-28 | 2007-08-24 | 18.454 | 210,322 | -2,016 | 0.00% | 3,881,194 |
| 2007-08-27 | 2007-08-23 | 18.602 | 212,338 | -1,344 | 0.00% | 3,949,997 |
| 2007-08-24 | 2007-08-22 | 18.037 | 213,682 | -1,680 | 0.00% | 3,854,158 |
| 2007-08-23 | 2007-08-21 | 18.067 | 215,362 | -672 | 0.00% | 3,890,870 |
| 2007-08-22 | 2007-08-20 | 18.305 | 216,034 | +672 | 0.00% | 3,954,451 |
| 2007-08-21 | 2007-08-17 | 18.989 | 215,362 | -2,016 | 0.00% | 4,089,580 |
| 2007-08-20 | 2007-08-16 | 18.989 | 217,378 | +672 | 0.01% | 4,127,863 |
| 2007-08-17 | 2007-08-15 | 18.989 | 216,706 | +336 | 0.01% | 4,115,102 |
| 2007-08-16 | 2007-08-14 | 19.317 | 216,370 | -672 | 0.01% | 4,179,561 |
| 2007-08-15 | 2007-08-13 | 19.108 | 217,042 | +1,344 | 0.01% | 4,147,322 |
| 2007-08-14 | 2007-08-10 | 19.108 | 215,698 | +1,680 | 0.00% | 4,121,641 |
| 2007-08-10 | 2007-08-08 | 19.317 | 214,018 | -1,680 | 0.00% | 4,134,129 |
| 2007-08-07 | 2007-08-03 | 19.823 | 215,698 | +4,704 | 0.00% | 4,275,721 |
| 2007-08-06 | 2007-08-02 | 20.031 | 210,994 | -1,344 | 0.00% | 4,226,435 |
| 2007-08-03 | 2007-08-01 | 20.745 | 212,338 | -1,008 | 0.00% | 4,405,036 |
| 2007-08-02 | 2007-07-31 | 21.638 | 213,346 | -2,016 | 0.00% | 4,616,447 |
| 2007-08-01 | 2007-07-30 | 21.370 | 215,362 | +336 | 0.00% | 4,602,380 |
| 2007-07-31 | 2007-07-27 | 20.031 | 215,026 | +4,368 | 0.00% | 4,307,200 |
| 2007-07-30 | 2007-07-26 | 19.733 | 210,658 | +2,688 | 0.00% | 4,157,004 |
| 2007-07-27 | 2007-07-25 | 19.108 | 207,970 | +4,031 | 0.00% | 3,973,971 |
| 2007-07-26 | 2007-07-24 | 18.335 | 203,939 | +5,376 | 0.00% | 3,739,125 |
| 2007-07-25 | 2007-07-23 | 17.531 | 198,563 | +8,735 | 0.00% | 3,480,989 |
| 2007-07-24 | 2007-07-20 | 16.608 | 189,828 | +10,080 | 0.00% | 3,152,706 |
| 2007-07-23 | 2007-07-19 | 16.489 | 179,748 | +4,367 | 0.00% | 2,963,895 |
| 2007-07-20 | 2007-07-18 | 15.805 | 175,381 | +12,096 | 0.00% | 2,771,826 |
| 2007-07-19 | 2007-07-17 | 15.864 | 163,285 | -162,614 | 0.00% | 2,590,374 |
| 2007-07-18 | 2007-07-16 | 15.388 | 325,899 | 0.01% | 5,014,903 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy