History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 74,984,235 | +0 | 0.92% | 401,165,657 |
| 2025-10-13 | 2025-10-09 | 5.410 | 74,984,235 | +0 | 0.92% | 405,664,711 |
| 2025-10-10 | 2025-10-08 | 5.530 | 74,984,235 | +61,944 | 0.92% | 414,662,820 |
| 2025-10-09 | 2025-10-06 | 5.520 | 74,922,291 | +39,888 | 0.92% | 413,571,046 |
| 2025-10-08 | 2025-10-03 | 5.550 | 74,882,403 | -645,000 | 0.92% | 415,597,337 |
| 2025-10-06 | 2025-10-02 | 5.570 | 75,527,403 | -6,500 | 0.92% | 420,687,635 |
| 2025-10-03 | 2025-09-30 | 5.510 | 75,533,903 | -271,500 | 0.92% | 416,191,806 |
| 2025-10-02 | 2025-09-29 | 5.430 | 75,805,403 | -1,000 | 0.93% | 411,623,338 |
| 2025-09-30 | 2025-09-26 | 5.360 | 75,806,403 | -29,228 | 0.93% | 406,322,320 |
| 2025-09-29 | 2025-09-25 | 5.380 | 75,835,631 | +1,000 | 0.93% | 407,995,695 |
| 2025-09-26 | 2025-09-24 | 5.360 | 75,834,631 | +51,000 | 0.93% | 406,473,622 |
| 2025-09-25 | 2025-09-23 | 5.380 | 75,783,631 | +488,500 | 0.93% | 407,715,935 |
| 2025-09-24 | 2025-09-22 | 5.460 | 75,295,131 | -415,500 | 0.92% | 411,111,415 |
| 2025-09-23 | 2025-09-19 | 5.650 | 75,710,631 | -1,500 | 0.93% | 427,765,065 |
| 2025-09-22 | 2025-09-18 | 5.610 | 75,712,131 | +23,000 | 0.93% | 424,745,055 |
| 2025-09-19 | 2025-09-17 | 5.680 | 75,689,131 | +34,000 | 0.93% | 429,914,264 |
| 2025-09-17 | 2025-09-15 | 5.680 | 75,655,131 | +33,000 | 0.93% | 429,721,144 |
| 2025-09-16 | 2025-09-12 | 5.720 | 75,622,131 | -136,200 | 0.93% | 432,558,589 |
| 2025-09-15 | 2025-09-11 | 5.650 | 75,758,331 | -668,250 | 0.93% | 428,034,570 |
| 2025-09-12 | 2025-09-10 | 5.680 | 76,426,581 | -9,500 | 0.94% | 434,102,980 |
| 2025-09-11 | 2025-09-09 | 5.550 | 76,436,081 | -3,486,000 | 0.94% | 424,220,250 |
| 2025-09-10 | 2025-09-08 | 5.620 | 79,922,081 | -15,000 | 0.98% | 449,162,095 |
| 2025-09-09 | 2025-09-05 | 5.430 | 79,937,081 | -724,000 | 0.98% | 434,058,350 |
| 2025-09-08 | 2025-09-04 | 5.270 | 80,661,081 | +2,500 | 0.99% | 425,083,897 |
| 2025-09-05 | 2025-09-03 | 5.350 | 80,658,581 | +2,500 | 0.99% | 431,523,408 |
| 2025-09-04 | 2025-09-02 | 5.210 | 80,656,081 | -194,248 | 0.99% | 420,218,182 |
| 2025-09-03 | 2025-09-01 | 5.360 | 80,850,329 | -256,000 | 0.99% | 433,357,763 |
| 2025-09-02 | 2025-08-29 | 5.290 | 81,106,329 | -386,238 | 0.99% | 429,052,480 |
| 2025-09-01 | 2025-08-28 | 5.170 | 81,492,567 | -425,000 | 1.00% | 421,316,571 |
| 2025-08-29 | 2025-08-27 | 5.360 | 81,917,567 | +359,500 | 1.00% | 439,078,159 |
| 2025-08-28 | 2025-08-26 | 5.530 | 81,558,067 | -357,500 | 1.00% | 451,016,111 |
| 2025-08-27 | 2025-08-25 | 5.600 | 81,915,567 | +633,284 | 1.00% | 458,727,175 |
| 2025-08-26 | 2025-08-22 | 5.530 | 81,282,283 | -1,138,500 | 1.00% | 449,491,025 |
| 2025-08-25 | 2025-08-21 | 5.530 | 82,420,783 | +625,872 | 1.01% | 455,786,930 |
| 2025-08-22 | 2025-08-20 | 5.470 | 81,794,911 | +414,733 | 1.00% | 447,418,163 |
| 2025-08-21 | 2025-08-19 | 5.430 | 81,380,178 | +879,892 | 1.00% | 441,894,367 |
| 2025-08-20 | 2025-08-18 | 5.530 | 80,500,286 | +44,000 | 0.99% | 445,166,582 |
| 2025-08-19 | 2025-08-15 | 5.550 | 80,456,286 | +36,000 | 0.99% | 446,532,387 |
| 2025-08-18 | 2025-08-14 | 5.550 | 80,420,286 | -220,500 | 0.98% | 446,332,587 |
| 2025-08-15 | 2025-08-13 | 5.630 | 80,640,786 | +2,183,250 | 0.99% | 454,007,625 |
| 2025-08-14 | 2025-08-12 | 6.050 | 78,457,536 | -3,570,500 | 0.96% | 474,668,093 |
| 2025-08-13 | 2025-08-11 | 5.340 | 82,028,036 | -3,500 | 1.00% | 438,029,712 |
| 2025-08-12 | 2025-08-08 | 5.310 | 82,031,536 | +77,500 | 1.00% | 435,587,456 |
| 2025-08-11 | 2025-08-07 | 5.370 | 81,954,036 | +4,986,500 | 1.00% | 440,093,173 |
| 2025-08-08 | 2025-08-06 | 5.440 | 76,967,536 | -2,000 | 0.94% | 418,703,396 |
| 2025-08-07 | 2025-08-05 | 5.370 | 76,969,536 | +175,205 | 0.94% | 413,326,408 |
| 2025-08-06 | 2025-08-04 | 5.300 | 76,794,331 | +189,500 | 0.94% | 407,009,954 |
| 2025-08-05 | 2025-08-01 | 5.330 | 76,604,831 | -614,191 | 0.94% | 408,303,749 |
| 2025-08-04 | 2025-07-31 | 5.420 | 77,219,022 | +371,500 | 0.95% | 418,527,099 |
| 2025-08-01 | 2025-07-30 | 5.530 | 76,847,522 | +11,000 | 0.94% | 424,966,797 |
| 2025-07-31 | 2025-07-29 | 5.610 | 76,836,522 | -13,000 | 0.94% | 431,052,888 |
| 2025-07-30 | 2025-07-28 | 5.650 | 76,849,522 | +141,133 | 0.94% | 434,199,799 |
| 2025-07-29 | 2025-07-25 | 5.460 | 76,708,389 | -11,000 | 0.94% | 418,827,804 |
| 2025-07-28 | 2025-07-24 | 5.320 | 76,719,389 | -701,848 | 0.94% | 408,147,149 |
| 2025-07-25 | 2025-07-23 | 5.020 | 77,421,237 | +15,000 | 0.95% | 388,654,610 |
| 2025-07-24 | 2025-07-22 | 5.020 | 77,406,237 | +163,657 | 0.95% | 388,579,310 |
| 2025-07-23 | 2025-07-21 | 4.980 | 77,242,580 | +21,000 | 0.95% | 384,668,048 |
| 2025-07-22 | 2025-07-18 | 4.960 | 77,221,580 | -2,000 | 0.95% | 383,019,037 |
| 2025-07-18 | 2025-07-16 | 4.920 | 77,223,580 | -363,000 | 0.95% | 379,940,014 |
| 2025-07-17 | 2025-07-15 | 4.880 | 77,586,580 | +25,000 | 0.95% | 378,622,510 |
| 2025-07-15 | 2025-07-11 | 4.960 | 77,561,580 | +15,500 | 0.95% | 384,705,437 |
| 2025-07-14 | 2025-07-10 | 4.890 | 77,546,080 | -612,387 | 0.95% | 379,200,331 |
| 2025-07-11 | 2025-07-09 | 4.780 | 78,158,467 | -10,000 | 0.96% | 373,597,472 |
| 2025-07-10 | 2025-07-08 | 4.810 | 78,168,467 | +1,607,888 | 0.96% | 375,990,326 |
| 2025-07-09 | 2025-07-07 | 4.720 | 76,560,579 | +806,822 | 0.94% | 361,365,933 |
| 2025-07-07 | 2025-07-03 | 4.740 | 75,753,757 | -642,500 | 0.93% | 359,072,808 |
| 2025-07-04 | 2025-07-02 | 4.720 | 76,396,257 | +52,500 | 0.94% | 360,590,333 |
| 2025-07-03 | 2025-06-30 | 4.670 | 76,343,757 | +974,936 | 0.93% | 356,525,345 |
| 2025-07-02 | 2025-06-27 | 4.730 | 75,368,821 | -20,000 | 0.92% | 356,494,523 |
| 2025-06-30 | 2025-06-26 | 4.680 | 75,388,821 | +2,000 | 0.92% | 352,819,682 |
| 2025-06-27 | 2025-06-25 | 4.620 | 75,386,821 | +2,500 | 0.92% | 348,287,113 |
| 2025-06-26 | 2025-06-24 | 4.500 | 75,384,321 | +53,488 | 0.92% | 339,229,444 |
| 2025-06-25 | 2025-06-23 | 4.450 | 75,330,833 | +118,027 | 0.92% | 335,222,207 |
| 2025-06-24 | 2025-06-20 | 4.420 | 75,212,806 | +958,525 | 0.92% | 332,440,603 |
| 2025-06-23 | 2025-06-19 | 4.420 | 74,254,281 | -91,399 | 0.91% | 328,203,922 |
| 2025-06-20 | 2025-06-18 | 4.570 | 74,345,680 | -112 | 0.91% | 339,759,758 |
| 2025-06-19 | 2025-06-17 | 4.620 | 74,345,792 | -325,500 | 0.91% | 343,477,559 |
| 2025-06-18 | 2025-06-16 | 4.650 | 74,671,292 | +3,736,000 | 0.92% | 347,221,508 |
| 2025-06-17 | 2025-06-13 | 4.610 | 70,935,292 | +197,498 | 0.87% | 327,011,696 |
| 2025-06-16 | 2025-06-12 | 4.680 | 70,737,794 | -6,000 | 0.87% | 331,052,876 |
| 2025-06-13 | 2025-06-11 | 4.680 | 70,743,794 | +136,140 | 0.87% | 331,080,956 |
| 2025-06-12 | 2025-06-10 | 4.640 | 70,607,654 | +56,500 | 0.87% | 327,625,654 |
| 2025-06-11 | 2025-06-09 | 4.570 | 70,551,154 | +303,425 | 0.87% | 322,403,437 |
| 2025-06-10 | 2025-06-06 | 4.489 | 70,247,729 | -267,758 | 0.87% | 315,372,598 |
| 2025-06-09 | 2025-06-05 | 4.570 | 70,515,487 | +178,723 | 0.87% | 322,240,446 |
| 2025-06-06 | 2025-06-04 | 4.520 | 70,336,764 | -620,303 | 0.87% | 317,891,592 |
| 2025-06-05 | 2025-06-03 | 4.580 | 70,957,067 | -1,210,238 | 0.87% | 324,971,027 |
| 2025-06-04 | 2025-06-02 | 4.550 | 72,167,305 | -276,761 | 0.89% | 328,339,274 |
| 2025-06-03 | 2025-05-30 | 4.610 | 72,444,066 | -1,815,642 | 0.89% | 333,963,995 |
| 2025-05-30 | 2025-05-28 | 4.289 | 74,259,708 | -995 | 0.91% | 318,467,601 |
| 2025-05-29 | 2025-05-27 | 4.218 | 74,260,703 | -79,654 | 0.91% | 313,251,018 |
| 2025-05-27 | 2025-05-23 | 4.208 | 74,340,357 | +19,913 | 0.92% | 312,840,383 |
| 2025-05-23 | 2025-05-21 | 4.359 | 74,320,444 | +2,490 | 0.92% | 323,953,121 |
| 2025-05-22 | 2025-05-20 | 4.309 | 74,317,954 | -8,464 | 0.92% | 320,210,214 |
| 2025-05-21 | 2025-05-19 | 4.268 | 74,326,418 | -268,831 | 0.92% | 317,260,699 |
| 2025-05-20 | 2025-05-16 | 4.309 | 74,595,249 | -46,766 | 0.92% | 321,404,982 |
| 2025-05-19 | 2025-05-15 | 4.299 | 74,642,015 | -13,342 | 0.92% | 320,856,815 |
| 2025-05-16 | 2025-05-14 | 4.289 | 74,655,357 | +318,017 | 0.92% | 320,164,367 |
| 2025-05-15 | 2025-05-13 | 4.238 | 74,337,340 | -1,992 | 0.92% | 315,067,503 |
| 2025-05-14 | 2025-05-12 | 4.228 | 74,339,332 | +1,992 | 0.92% | 314,329,321 |
| 2025-05-12 | 2025-05-08 | 4.158 | 74,337,340 | -9,957 | 0.92% | 309,094,660 |
| 2025-05-09 | 2025-05-07 | 4.128 | 74,347,297 | +498 | 0.92% | 306,895,945 |
| 2025-05-08 | 2025-05-06 | 4.168 | 74,346,799 | +49,707,381 | 0.92% | 309,880,691 |
| 2025-05-07 | 2025-05-02 | 4.218 | 24,639,418 | -5,476 | 0.30% | 103,935,493 |
| 2025-05-06 | 2025-04-30 | 4.048 | 24,644,894 | -226,018 | 0.30% | 99,750,744 |
| 2025-05-02 | 2025-04-29 | 3.977 | 24,870,912 | -894,112 | 0.31% | 98,917,024 |
| 2025-04-30 | 2025-04-28 | 3.967 | 25,765,024 | +9,957 | 0.32% | 102,214,331 |
| 2025-04-29 | 2025-04-25 | 4.048 | 25,755,067 | +13,939 | 0.32% | 104,244,194 |
| 2025-04-28 | 2025-04-24 | 3.987 | 25,741,128 | -1,870,368 | 0.32% | 102,636,592 |
| 2025-04-25 | 2025-04-23 | 4.027 | 27,611,496 | +117,987 | 0.34% | 111,203,499 |
| 2025-04-24 | 2025-04-22 | 4.017 | 27,493,509 | -4,978 | 0.34% | 110,452,184 |
| 2025-04-23 | 2025-04-17 | 4.017 | 27,498,487 | -58,745 | 0.34% | 110,472,183 |
| 2025-04-22 | 2025-04-16 | 4.007 | 27,557,232 | +5,974 | 0.34% | 110,431,414 |
| 2025-04-17 | 2025-04-15 | 4.068 | 27,551,258 | -36,342 | 0.34% | 112,067,737 |
| 2025-04-16 | 2025-04-14 | 4.108 | 27,587,600 | +834,870 | 0.34% | 113,323,863 |
| 2025-04-15 | 2025-04-11 | 4.027 | 26,752,730 | +36,342 | 0.33% | 107,744,875 |
| 2025-04-14 | 2025-04-10 | 3.997 | 26,716,388 | -24,396 | 0.33% | 106,793,534 |
| 2025-04-11 | 2025-04-09 | 3.997 | 26,740,784 | -1,661 | 0.33% | 106,891,052 |
| 2025-04-10 | 2025-04-08 | 3.937 | 26,742,445 | +95,522 | 0.33% | 105,286,169 |
| 2025-04-09 | 2025-04-07 | 3.847 | 26,646,923 | -937,775 | 0.33% | 102,501,444 |
| 2025-04-08 | 2025-04-03 | 4.319 | 27,584,698 | +172,749 | 0.34% | 119,129,915 |
| 2025-04-07 | 2025-04-02 | 4.399 | 27,411,949 | +167,273 | 0.34% | 120,586,355 |
| 2025-04-03 | 2025-04-01 | 4.449 | 27,244,676 | +190,671 | 0.33% | 121,218,671 |
| 2025-04-01 | 2025-03-28 | 4.349 | 27,054,005 | -2,489 | 0.33% | 117,653,163 |
| 2025-03-31 | 2025-03-27 | 4.329 | 27,056,494 | -49,786,537 | 0.33% | 117,120,504 |
| 2025-03-28 | 2025-03-26 | 4.279 | 76,843,031 | +252,403 | 0.94% | 328,774,579 |
| 2025-03-27 | 2025-03-25 | 4.198 | 76,590,628 | +5,974 | 0.94% | 321,540,776 |
| 2025-03-26 | 2025-03-24 | 4.319 | 76,584,654 | -39,827 | 0.94% | 330,745,812 |
| 2025-03-25 | 2025-03-21 | 4.319 | 76,624,481 | -188,182 | 0.94% | 330,917,813 |
| 2025-03-24 | 2025-03-20 | 4.510 | 76,812,663 | +4,481 | 0.94% | 346,388,374 |
| 2025-03-21 | 2025-03-19 | 4.600 | 76,808,182 | +5,478 | 0.94% | 353,310,958 |
| 2025-03-20 | 2025-03-18 | 4.620 | 76,802,704 | -421,169 | 0.94% | 354,828,492 |
| 2025-03-19 | 2025-03-17 | 4.540 | 77,223,873 | +19,416 | 0.95% | 350,569,523 |
| 2025-03-18 | 2025-03-14 | 4.550 | 77,204,457 | -355,455 | 0.95% | 351,256,782 |
| 2025-03-17 | 2025-03-13 | 4.469 | 77,559,912 | -141,385 | 0.95% | 346,642,224 |
| 2025-03-14 | 2025-03-12 | 4.540 | 77,701,297 | +10,952 | 0.95% | 352,736,862 |
| 2025-03-13 | 2025-03-11 | 4.570 | 77,690,345 | -71,190 | 0.95% | 355,027,987 |
| 2025-03-12 | 2025-03-10 | 4.600 | 77,761,535 | -9,957 | 0.95% | 357,696,299 |
| 2025-03-11 | 2025-03-07 | 4.630 | 77,771,492 | +5,476 | 0.95% | 360,085,389 |
| 2025-03-10 | 2025-03-06 | 4.600 | 77,766,016 | +1,848,408 | 0.95% | 357,716,911 |
| 2025-03-07 | 2025-03-05 | 4.449 | 75,917,608 | -36,342 | 0.93% | 337,777,243 |
| 2025-03-06 | 2025-03-04 | 4.399 | 75,953,950 | -610,845 | 0.93% | 334,124,728 |
| 2025-03-04 | 2025-02-28 | 4.419 | 76,564,795 | -955,346 | 0.94% | 338,349,816 |
| 2025-03-03 | 2025-02-27 | 4.540 | 77,520,141 | -317,619 | 0.95% | 351,914,477 |
| 2025-02-28 | 2025-02-26 | 4.550 | 77,837,760 | -219,708 | 0.96% | 354,138,118 |
| 2025-02-27 | 2025-02-25 | 4.399 | 78,057,468 | -266,840 | 0.96% | 343,378,196 |
| 2025-02-26 | 2025-02-24 | 4.479 | 78,324,308 | +20,968 | 0.96% | 350,845,224 |
| 2025-02-25 | 2025-02-21 | 4.379 | 78,303,340 | -19,415 | 0.96% | 342,886,921 |
| 2025-02-24 | 2025-02-20 | 4.349 | 78,322,755 | +4,480 | 0.96% | 340,612,040 |
| 2025-02-21 | 2025-02-19 | 4.359 | 78,318,275 | -784 | 0.96% | 341,379,145 |
| 2025-02-20 | 2025-02-18 | 4.389 | 78,319,059 | +42,316 | 0.96% | 343,742,350 |
| 2025-02-19 | 2025-02-17 | 4.399 | 78,276,743 | -1,768,810 | 0.96% | 344,342,796 |
| 2025-02-18 | 2025-02-14 | 4.369 | 80,045,553 | -39,827 | 0.98% | 349,712,061 |
| 2025-02-17 | 2025-02-13 | 4.248 | 80,085,380 | -22,423 | 0.98% | 340,234,032 |
| 2025-02-14 | 2025-02-12 | 4.349 | 80,107,803 | +498 | 0.98% | 348,374,903 |
| 2025-02-13 | 2025-02-11 | 4.268 | 80,107,305 | +4,978 | 0.98% | 341,936,290 |
| 2025-02-12 | 2025-02-10 | 4.379 | 80,102,327 | +7,468 | 0.98% | 350,764,607 |
| 2025-02-11 | 2025-02-07 | 4.268 | 80,094,859 | +3,042 | 0.98% | 341,883,164 |
| 2025-02-10 | 2025-02-06 | 4.218 | 80,091,817 | -259 | 0.98% | 337,848,178 |
| 2025-02-07 | 2025-02-05 | 4.178 | 80,092,076 | -84,133 | 0.98% | 334,631,658 |
| 2025-02-06 | 2025-02-04 | 4.178 | 80,176,209 | +2,987 | 0.98% | 334,983,173 |
| 2025-02-05 | 2025-02-03 | 4.198 | 80,173,222 | +498 | 0.98% | 336,581,129 |
| 2025-02-04 | 2025-01-28 | 4.268 | 80,172,724 | -59,740 | 0.98% | 342,215,530 |
| 2025-01-27 | 2025-01-23 | 4.228 | 80,232,464 | -3,983 | 0.98% | 339,247,276 |
| 2025-01-24 | 2025-01-22 | 4.188 | 80,236,447 | +5,476 | 0.98% | 336,040,706 |
| 2025-01-23 | 2025-01-21 | 4.258 | 80,230,971 | +101,061 | 0.98% | 341,658,358 |
| 2025-01-22 | 2025-01-20 | 4.238 | 80,129,910 | +183,403 | 0.98% | 339,618,430 |
| 2025-01-16 | 2025-01-14 | 4.168 | 79,946,507 | -8,962 | 0.98% | 333,220,517 |
| 2025-01-15 | 2025-01-13 | 4.108 | 79,955,469 | +6,970 | 0.98% | 328,439,685 |
| 2025-01-14 | 2025-01-10 | 4.138 | 79,948,499 | +1,992 | 0.98% | 330,819,937 |
| 2025-01-13 | 2025-01-09 | 4.238 | 79,946,507 | -284,026 | 0.98% | 338,841,104 |
| 2025-01-10 | 2025-01-08 | 4.268 | 80,230,533 | +14,995 | 0.98% | 342,462,286 |
| 2025-01-09 | 2025-01-07 | 4.359 | 80,215,538 | -104,047 | 0.98% | 349,649,067 |
| 2025-01-08 | 2025-01-06 | 4.339 | 80,319,585 | +2,465,281 | 0.99% | 348,489,219 |
| 2025-01-07 | 2025-01-03 | 4.379 | 77,854,304 | +199,134 | 0.96% | 340,920,612 |
| 2025-01-06 | 2025-01-02 | 4.429 | 77,655,170 | +88,117 | 0.95% | 343,948,253 |
| 2025-01-03 | 2024-12-31 | 4.560 | 77,567,053 | -323,095 | 0.95% | 353,685,527 |
| 2024-12-30 | 2024-12-24 | 4.660 | 77,890,148 | +5,476 | 0.96% | 362,981,636 |
| 2024-12-27 | 2024-12-20 | 4.570 | 77,884,672 | -164,286 | 0.96% | 355,916,020 |
| 2024-12-23 | 2024-12-19 | 4.660 | 78,048,958 | -69,199 | 0.96% | 363,721,718 |
| 2024-12-20 | 2024-12-18 | 4.720 | 78,118,157 | -53,268 | 0.96% | 368,751,665 |
| 2024-12-18 | 2024-12-16 | 4.720 | 78,171,425 | +553 | 0.96% | 369,003,114 |
| 2024-12-16 | 2024-12-12 | 4.730 | 78,170,872 | +9,448 | 0.96% | 369,785,611 |
| 2024-12-13 | 2024-12-11 | 4.640 | 78,161,424 | +25,390 | 0.96% | 362,675,804 |
| 2024-12-12 | 2024-12-10 | 4.449 | 78,136,034 | +4,978 | 0.96% | 347,647,599 |
| 2024-12-11 | 2024-12-09 | 4.449 | 78,131,056 | +39,827 | 0.96% | 347,625,450 |
| 2024-12-10 | 2024-12-06 | 4.369 | 78,091,229 | -7,965 | 0.96% | 341,173,789 |
| 2024-12-09 | 2024-12-05 | 4.289 | 78,099,194 | -1,494 | 0.96% | 334,933,487 |
| 2024-12-06 | 2024-12-04 | 4.309 | 78,100,688 | +178,715 | 0.96% | 336,508,699 |
| 2024-12-05 | 2024-12-03 | 4.309 | 77,921,973 | +15,923 | 0.96% | 335,738,678 |
| 2024-12-04 | 2024-12-02 | 4.309 | 77,906,050 | -193,658 | 0.96% | 335,670,072 |
| 2024-12-03 | 2024-11-29 | 4.238 | 78,099,708 | -339,026 | 0.96% | 331,013,728 |
| 2024-12-02 | 2024-11-28 | 4.218 | 78,438,734 | -223,030 | 0.96% | 330,875,042 |
| 2024-11-29 | 2024-11-27 | 4.258 | 78,661,764 | -434,113 | 0.97% | 334,975,992 |
| 2024-11-28 | 2024-11-26 | 4.188 | 79,095,877 | +2,987 | 0.97% | 331,263,850 |
| 2024-11-27 | 2024-11-25 | 4.168 | 79,092,890 | -584,459 | 0.97% | 329,662,604 |
| 2024-11-26 | 2024-11-22 | 4.208 | 79,677,349 | +2,489 | 0.98% | 335,299,606 |
| 2024-11-25 | 2024-11-21 | 4.319 | 79,674,860 | +6,970 | 0.98% | 344,091,471 |
| 2024-11-22 | 2024-11-20 | 4.349 | 79,667,890 | -5,893 | 0.98% | 346,461,798 |
| 2024-11-21 | 2024-11-19 | 4.349 | 79,673,783 | -170 | 0.98% | 346,487,426 |
| 2024-11-19 | 2024-11-15 | 4.268 | 79,673,953 | +996 | 0.98% | 340,086,536 |
| 2024-11-18 | 2024-11-14 | 4.309 | 79,672,957 | -100,563 | 0.98% | 343,283,059 |
| 2024-11-15 | 2024-11-13 | 4.449 | 79,773,520 | +3,983 | 0.98% | 354,933,201 |
| 2024-11-14 | 2024-11-12 | 4.479 | 79,769,537 | -2,489 | 0.98% | 357,318,970 |
| 2024-11-13 | 2024-11-11 | 4.550 | 79,772,026 | -653 | 0.98% | 362,938,440 |
| 2024-11-12 | 2024-11-08 | 4.660 | 79,772,679 | +5,974 | 0.98% | 371,754,558 |
| 2024-11-11 | 2024-11-07 | 4.710 | 79,766,705 | -49,784 | 0.98% | 375,732,394 |
| 2024-11-08 | 2024-11-06 | 4.560 | 79,816,489 | -68,701 | 0.98% | 363,942,368 |
| 2024-11-07 | 2024-11-05 | 4.660 | 79,885,190 | +83,138 | 0.98% | 372,278,878 |
| 2024-11-06 | 2024-11-04 | 4.530 | 79,802,052 | -15,930 | 0.98% | 361,472,069 |
| 2024-11-05 | 2024-11-01 | 4.469 | 79,817,982 | -11,948 | 0.98% | 356,734,324 |
| 2024-11-04 | 2024-10-31 | 4.429 | 79,829,930 | +75,671 | 0.98% | 353,580,643 |
| 2024-10-31 | 2024-10-29 | 4.530 | 79,754,259 | +19,913 | 0.98% | 361,255,585 |
| 2024-10-30 | 2024-10-28 | 4.540 | 79,734,346 | -498 | 0.98% | 361,966,197 |
| 2024-10-29 | 2024-10-25 | 4.580 | 79,734,844 | -1,493 | 0.98% | 365,171,719 |
| 2024-10-28 | 2024-10-24 | 4.520 | 79,736,337 | -50,779 | 0.98% | 360,373,575 |
| 2024-10-24 | 2024-10-22 | 4.630 | 79,787,116 | +3,484 | 0.98% | 369,417,816 |
| 2024-10-23 | 2024-10-21 | 4.620 | 79,783,632 | +9,957 | 0.98% | 368,600,380 |
| 2024-10-22 | 2024-10-18 | 4.720 | 79,773,675 | +49,784 | 0.98% | 376,566,430 |
| 2024-10-21 | 2024-10-17 | 4.550 | 79,723,891 | +19,530 | 0.98% | 362,719,440 |
| 2024-10-17 | 2024-10-15 | 4.761 | 79,704,361 | -171,754 | 0.98% | 379,441,274 |
| 2024-10-16 | 2024-10-14 | 5.022 | 79,876,115 | +1,494 | 0.98% | 401,117,012 |
| 2024-10-15 | 2024-10-10 | 5.203 | 79,874,621 | +44,805 | 0.98% | 415,549,452 |
| 2024-10-14 | 2024-10-09 | 5.182 | 79,829,816 | -119,978 | 0.98% | 413,712,815 |
| 2024-10-10 | 2024-10-08 | 5.574 | 79,949,794 | +22,402 | 0.98% | 445,650,580 |
| 2024-10-09 | 2024-10-07 | 6.207 | 79,927,392 | -31,140 | 0.98% | 496,098,897 |
| 2024-10-08 | 2024-10-04 | 5.434 | 79,958,532 | +17,922 | 0.98% | 434,456,422 |
| 2024-10-07 | 2024-10-03 | 5.303 | 79,940,610 | -73,680 | 0.98% | 423,921,579 |
| 2024-10-04 | 2024-10-02 | 5.474 | 80,014,290 | -44,642 | 0.98% | 437,973,871 |
| 2024-10-03 | 2024-09-30 | 5.002 | 80,058,932 | +183,587 | 0.98% | 400,426,931 |
| 2024-10-02 | 2024-09-27 | 4.801 | 79,875,345 | +53,766 | 0.98% | 383,464,167 |
| 2024-09-30 | 2024-09-26 | 4.600 | 79,821,579 | -274,828 | 0.98% | 367,172,322 |
| 2024-09-27 | 2024-09-25 | 4.319 | 80,096,407 | -11,948 | 0.98% | 345,912,005 |
| 2024-09-26 | 2024-09-24 | 4.238 | 80,108,355 | -202,121 | 0.98% | 339,527,072 |
| 2024-09-23 | 2024-09-19 | 4.068 | 80,310,476 | -1,991 | 0.98% | 326,671,591 |
| 2024-09-19 | 2024-09-16 | 4.007 | 80,312,467 | +205,108 | 0.98% | 321,839,990 |
| 2024-09-17 | 2024-09-13 | 3.997 | 80,107,359 | -79,654 | 0.98% | 320,213,494 |
| 2024-09-16 | 2024-09-12 | 3.937 | 80,187,013 | -2,031 | 0.98% | 315,699,757 |
| 2024-09-13 | 2024-09-11 | 3.937 | 80,189,044 | +498 | 0.98% | 315,707,753 |
| 2024-09-09 | 2024-09-04 | 4.027 | 80,188,546 | -204,611 | 0.98% | 322,954,139 |
| 2024-09-05 | 2024-09-03 | 3.987 | 80,393,157 | -57,251 | 0.99% | 320,548,489 |
| 2024-09-03 | 2024-08-30 | 4.068 | 80,450,408 | -283,268 | 0.99% | 327,240,779 |
| 2024-09-02 | 2024-08-29 | 4.218 | 80,733,676 | -99,567 | 0.99% | 340,555,706 |
| 2024-08-30 | 2024-08-28 | 4.158 | 80,833,243 | +4,480 | 0.99% | 336,104,624 |
| 2024-08-28 | 2024-08-26 | 4.218 | 80,828,763 | -52,272 | 0.99% | 340,956,808 |
| 2024-08-26 | 2024-08-22 | 4.088 | 80,881,035 | +66,710 | 0.99% | 330,617,055 |
| 2024-08-21 | 2024-08-19 | 4.178 | 80,814,325 | +49,783 | 0.99% | 337,649,277 |
| 2024-08-20 | 2024-08-16 | 4.118 | 80,764,542 | -995 | 0.99% | 332,574,338 |
| 2024-08-19 | 2024-08-15 | 4.138 | 80,765,537 | +1,107 | 0.99% | 334,200,769 |
| 2024-08-16 | 2024-08-14 | 4.118 | 80,764,430 | +553 | 0.99% | 332,573,877 |
| 2024-08-13 | 2024-08-09 | 4.289 | 80,763,877 | -1,493 | 0.99% | 346,361,154 |
| 2024-08-12 | 2024-08-08 | 4.238 | 80,765,370 | -118,983 | 0.99% | 342,311,730 |
| 2024-08-09 | 2024-08-07 | 4.148 | 80,884,353 | +3,322 | 0.99% | 335,504,780 |
| 2024-08-08 | 2024-08-06 | 3.997 | 80,881,031 | -190,174 | 0.99% | 323,306,097 |
| 2024-08-07 | 2024-08-05 | 3.957 | 81,071,205 | -175,238 | 0.99% | 320,809,333 |
| 2024-08-06 | 2024-08-02 | 3.987 | 81,246,443 | -203,116 | 1.00% | 323,950,763 |
| 2024-08-05 | 2024-08-01 | 4.058 | 81,449,559 | -176,732 | 1.00% | 330,486,898 |
| 2024-08-02 | 2024-07-31 | 4.088 | 81,626,291 | -305,671 | 1.00% | 333,663,435 |
| 2024-08-01 | 2024-07-30 | 3.997 | 81,931,962 | -209,091 | 1.00% | 327,506,988 |
| 2024-07-31 | 2024-07-29 | 4.027 | 82,141,053 | -260,866 | 1.01% | 330,817,734 |
| 2024-07-30 | 2024-07-26 | 4.078 | 82,401,919 | -49,783 | 1.01% | 336,006,364 |
| 2024-07-25 | 2024-07-23 | 4.138 | 82,451,702 | +105,541 | 1.01% | 341,177,973 |
| 2024-07-23 | 2024-07-19 | 4.148 | 82,346,161 | +108,030 | 1.01% | 341,568,296 |
| 2024-07-22 | 2024-07-18 | 4.248 | 82,238,131 | +498 | 1.01% | 349,379,761 |
| 2024-07-18 | 2024-07-16 | 4.218 | 82,237,633 | -127,944 | 1.01% | 346,899,789 |
| 2024-07-12 | 2024-07-10 | 4.198 | 82,365,577 | +1,107 | 1.01% | 345,785,017 |
| 2024-07-11 | 2024-07-09 | 4.258 | 82,364,470 | -497 | 1.01% | 350,743,724 |
| 2024-07-10 | 2024-07-08 | 4.198 | 82,364,967 | -11,948 | 1.01% | 345,782,456 |
| 2024-07-09 | 2024-07-05 | 4.279 | 82,376,915 | -4,979 | 1.01% | 352,451,422 |
| 2024-07-08 | 2024-07-04 | 4.329 | 82,381,894 | +996 | 1.01% | 356,609,728 |
| 2024-07-05 | 2024-07-03 | 4.268 | 82,380,898 | +190,671 | 1.01% | 351,641,072 |
| 2024-07-04 | 2024-07-02 | 4.198 | 82,190,227 | +6,970 | 1.01% | 345,048,867 |
| 2024-07-02 | 2024-06-27 | 4.228 | 82,183,257 | +7,527 | 1.01% | 347,495,823 |
| 2024-06-26 | 2024-06-24 | 4.329 | 82,175,730 | +15,931 | 1.01% | 355,717,298 |
| 2024-06-24 | 2024-06-20 | 4.499 | 82,159,799 | +1,991 | 1.01% | 369,676,230 |
| 2024-06-21 | 2024-06-19 | 4.489 | 82,157,808 | -71,191 | 1.01% | 368,842,121 |
| 2024-06-18 | 2024-06-14 | 4.449 | 82,228,999 | +14,935 | 1.01% | 365,858,268 |
| 2024-06-17 | 2024-06-13 | 4.449 | 82,214,064 | -6,969 | 1.01% | 365,791,818 |
| 2024-06-14 | 2024-06-12 | 4.439 | 82,221,033 | +14,437 | 1.01% | 364,997,040 |
| 2024-06-13 | 2024-06-11 | 4.548 | 82,206,596 | +44,805 | 1.01% | 373,876,644 |
| 2024-06-12 | 2024-06-07 | 4.842 | 82,161,791 | +744,718 | 1.01% | 397,807,644 |
| 2024-06-07 | 2024-06-05 | 4.832 | 81,417,073 | -57,753 | 1.01% | 393,377,208 |
| 2024-06-06 | 2024-06-04 | 4.953 | 81,474,826 | -835,209 | 1.01% | 403,559,551 |
| 2024-06-05 | 2024-06-03 | 5.014 | 82,310,035 | -328,242 | 1.02% | 412,698,903 |
| 2024-06-04 | 2024-05-31 | 4.437 | 82,638,277 | -1,838,249 | 1.02% | 366,632,275 |
| 2024-06-03 | 2024-05-30 | 4.487 | 84,476,526 | -361,825 | 1.05% | 379,066,234 |
| 2024-05-31 | 2024-05-29 | 4.558 | 84,838,351 | -337,638 | 1.05% | 386,705,244 |
| 2024-05-30 | 2024-05-28 | 4.649 | 85,175,989 | -480,294 | 1.06% | 396,009,131 |
| 2024-05-29 | 2024-05-27 | 4.639 | 85,656,283 | -448,703 | 1.06% | 397,374,534 |
| 2024-05-28 | 2024-05-24 | 4.578 | 86,104,986 | -800,655 | 1.07% | 394,223,096 |
| 2024-05-27 | 2024-05-23 | 4.771 | 86,905,641 | -494 | 1.08% | 414,614,230 |
| 2024-05-24 | 2024-05-22 | 4.984 | 86,906,135 | +494 | 1.08% | 433,102,677 |
| 2024-05-23 | 2024-05-21 | 4.994 | 86,905,641 | -16,783 | 1.08% | 433,980,500 |
| 2024-05-22 | 2024-05-20 | 5.136 | 86,922,424 | +1,974 | 1.08% | 446,390,679 |
| 2024-05-21 | 2024-05-17 | 5.217 | 86,920,450 | +103,167 | 1.08% | 453,424,021 |
| 2024-05-20 | 2024-05-16 | 5.085 | 86,817,283 | +1,481 | 1.08% | 441,453,777 |
| 2024-05-17 | 2024-05-14 | 5.065 | 86,815,802 | -139,201 | 1.08% | 439,687,496 |
| 2024-05-16 | 2024-05-13 | 5.136 | 86,955,003 | -592 | 1.08% | 446,557,989 |
| 2024-05-14 | 2024-05-10 | 4.994 | 86,955,595 | -52,324 | 1.08% | 434,229,955 |
| 2024-05-13 | 2024-05-09 | 4.903 | 87,007,919 | -6,417 | 1.08% | 426,559,356 |
| 2024-05-10 | 2024-05-08 | 4.771 | 87,014,336 | -13,327 | 1.08% | 415,132,798 |
| 2024-05-09 | 2024-05-07 | 4.832 | 87,027,663 | -11,847 | 1.08% | 420,485,505 |
| 2024-05-08 | 2024-05-06 | 4.811 | 87,039,510 | +10,898 | 1.08% | 418,779,464 |
| 2024-05-07 | 2024-05-03 | 4.751 | 87,028,612 | +50,843 | 1.08% | 413,437,846 |
| 2024-05-06 | 2024-05-02 | 4.761 | 86,977,769 | +222,623 | 1.08% | 414,077,327 |
| 2024-05-03 | 2024-04-30 | 4.710 | 86,755,146 | +553,845 | 1.07% | 408,623,677 |
| 2024-05-02 | 2024-04-29 | 4.720 | 86,201,301 | +313,943 | 1.07% | 406,888,173 |
| 2024-04-30 | 2024-04-26 | 4.558 | 85,887,358 | -108,597 | 1.06% | 391,486,767 |
| 2024-04-26 | 2024-04-24 | 4.487 | 85,995,955 | -19,744 | 1.07% | 385,884,273 |
| 2024-04-25 | 2024-04-23 | 4.447 | 86,015,699 | -117,483 | 1.07% | 382,487,787 |
| 2024-04-24 | 2024-04-22 | 4.325 | 86,133,182 | -46,925 | 1.07% | 372,540,674 |
| 2024-04-23 | 2024-04-19 | 4.305 | 86,180,107 | +487,792 | 1.07% | 370,997,761 |
| 2024-04-22 | 2024-04-18 | 4.325 | 85,692,315 | +15,303 | 1.06% | 370,633,849 |
| 2024-04-19 | 2024-04-17 | 4.295 | 85,677,012 | -5,430 | 1.06% | 367,964,141 |
| 2024-04-18 | 2024-04-16 | 4.275 | 85,682,442 | -494 | 1.06% | 366,251,672 |
| 2024-04-17 | 2024-04-15 | 4.345 | 85,682,936 | -214,726 | 1.06% | 372,329,083 |
| 2024-04-16 | 2024-04-12 | 4.386 | 85,897,662 | +144,632 | 1.06% | 376,742,460 |
| 2024-04-12 | 2024-04-10 | 4.518 | 85,753,030 | -49,362 | 1.06% | 387,400,041 |
| 2024-04-11 | 2024-04-09 | 4.487 | 85,802,392 | -13,940 | 1.06% | 385,015,710 |
| 2024-04-10 | 2024-04-08 | 4.356 | 85,816,332 | -15,796 | 1.06% | 373,777,997 |
| 2024-04-09 | 2024-04-05 | 4.315 | 85,832,128 | +644,670 | 1.06% | 370,369,153 |
| 2024-04-08 | 2024-04-03 | 4.275 | 85,187,458 | +494,610 | 1.06% | 364,135,851 |
| 2024-04-05 | 2024-04-02 | 4.315 | 84,692,848 | +691,321 | 1.05% | 365,453,113 |
| 2024-04-03 | 2024-03-28 | 4.133 | 84,001,527 | +1,040,696 | 1.04% | 347,154,399 |
| 2024-04-02 | 2024-03-27 | 4.001 | 82,960,831 | -241,968 | 1.03% | 331,929,245 |
| 2024-03-28 | 2024-03-26 | 4.112 | 83,202,799 | +987 | 1.03% | 342,167,928 |
| 2024-03-27 | 2024-03-25 | 4.153 | 83,201,812 | +306,046 | 1.03% | 345,534,941 |
| 2024-03-26 | 2024-03-22 | 4.214 | 82,895,766 | +320,854 | 1.03% | 349,301,949 |
| 2024-03-25 | 2024-03-21 | 4.295 | 82,574,912 | -143,894 | 1.02% | 354,641,296 |
| 2024-03-22 | 2024-03-20 | 4.264 | 82,718,806 | +18,758 | 1.02% | 352,745,662 |
| 2024-03-21 | 2024-03-19 | 4.224 | 82,700,048 | -44,920 | 1.02% | 349,314,928 |
| 2024-03-18 | 2024-03-14 | 4.457 | 82,744,968 | +271,986 | 1.02% | 368,781,900 |
| 2024-03-15 | 2024-03-13 | 4.437 | 82,472,982 | -494 | 1.02% | 365,898,928 |
| 2024-03-14 | 2024-03-12 | 4.426 | 82,473,476 | -1,480 | 1.02% | 365,065,729 |
| 2024-03-12 | 2024-03-08 | 4.305 | 82,474,956 | +585,929 | 1.02% | 355,047,412 |
| 2024-03-11 | 2024-03-07 | 4.193 | 81,889,027 | +10,366 | 1.01% | 343,400,862 |
| 2024-03-08 | 2024-03-06 | 4.275 | 81,878,661 | +10,860 | 1.01% | 349,992,318 |
| 2024-03-07 | 2024-03-05 | 4.285 | 81,867,801 | -3,455 | 1.01% | 350,775,152 |
| 2024-03-06 | 2024-03-04 | 4.467 | 81,871,256 | +68,613 | 1.01% | 365,717,188 |
| 2024-03-04 | 2024-02-29 | 4.578 | 81,802,643 | +1,314,678 | 1.01% | 374,525,248 |
| 2024-03-01 | 2024-02-28 | 4.447 | 80,487,965 | -47,388 | 1.00% | 357,907,498 |
| 2024-02-28 | 2024-02-26 | 4.680 | 80,535,353 | -39,490 | 1.00% | 376,880,677 |
| 2024-02-27 | 2024-02-23 | 4.690 | 80,574,843 | -19,745 | 1.00% | 377,881,637 |
| 2024-02-26 | 2024-02-22 | 4.740 | 80,594,588 | +87,865 | 1.00% | 382,056,033 |
| 2024-02-23 | 2024-02-21 | 4.720 | 80,506,723 | -2,468 | 1.00% | 380,008,574 |
| 2024-02-22 | 2024-02-20 | 4.710 | 80,509,191 | -494 | 1.00% | 379,204,729 |
| 2024-02-21 | 2024-02-19 | 4.740 | 80,509,685 | +84,410 | 1.00% | 381,653,553 |
| 2024-02-20 | 2024-02-16 | 4.923 | 80,425,275 | +1,974 | 0.99% | 395,917,003 |
| 2024-02-16 | 2024-02-14 | 4.518 | 80,423,301 | +12,835 | 0.99% | 363,322,323 |
| 2024-02-14 | 2024-02-07 | 4.376 | 80,410,466 | +1,974 | 0.99% | 351,861,423 |
| 2024-02-08 | 2024-02-06 | 4.416 | 80,408,492 | -494 | 0.99% | 355,110,682 |
| 2024-02-07 | 2024-02-05 | 4.143 | 80,408,986 | -6,417 | 0.99% | 333,121,929 |
| 2024-02-06 | 2024-02-02 | 4.193 | 80,415,403 | -74,074 | 0.99% | 337,221,234 |
| 2024-02-02 | 2024-01-31 | 4.153 | 80,489,477 | +37,638 | 0.99% | 334,270,685 |
| 2024-01-31 | 2024-01-29 | 4.406 | 80,451,839 | +10,860 | 0.99% | 354,487,203 |
| 2024-01-29 | 2024-01-25 | 4.477 | 80,440,979 | -10,366 | 0.99% | 360,142,974 |
| 2024-01-26 | 2024-01-24 | 4.376 | 80,451,345 | -9,379 | 0.99% | 352,040,302 |
| 2024-01-24 | 2024-01-22 | 4.173 | 80,460,724 | +57,260 | 0.99% | 335,781,281 |
| 2024-01-23 | 2024-01-19 | 4.244 | 80,403,464 | +58,247 | 0.99% | 341,243,283 |
| 2024-01-22 | 2024-01-18 | 4.345 | 80,345,217 | -1,480 | 0.99% | 349,134,406 |
| 2024-01-19 | 2024-01-17 | 4.356 | 80,346,697 | -1,975 | 0.99% | 349,954,686 |
| 2024-01-18 | 2024-01-16 | 4.548 | 80,348,672 | -15,796 | 0.99% | 365,426,782 |
| 2024-01-16 | 2024-01-12 | 4.649 | 80,364,468 | +33,567 | 0.99% | 373,638,903 |
| 2024-01-10 | 2024-01-08 | 4.578 | 80,330,901 | -2,469 | 0.99% | 367,787,023 |
| 2024-01-09 | 2024-01-05 | 4.670 | 80,333,370 | -5,923 | 0.99% | 375,121,746 |
| 2024-01-08 | 2024-01-04 | 4.659 | 80,339,293 | +336,157 | 0.99% | 374,335,630 |
| 2024-01-03 | 2023-12-29 | 4.649 | 80,003,136 | -10,366 | 0.99% | 371,958,961 |
| 2023-12-29 | 2023-12-27 | 4.477 | 80,013,502 | -1,481 | 0.99% | 358,229,113 |
| 2023-12-27 | 2023-12-21 | 4.426 | 80,014,983 | -21,226 | 0.99% | 354,183,303 |
| 2023-12-22 | 2023-12-20 | 4.396 | 80,036,209 | +494 | 0.99% | 351,845,150 |
| 2023-12-20 | 2023-12-18 | 4.437 | 80,035,715 | -10,366 | 0.99% | 355,085,770 |
| 2023-12-19 | 2023-12-15 | 4.437 | 80,046,081 | -6,418 | 0.99% | 355,131,760 |
| 2023-12-18 | 2023-12-14 | 4.305 | 80,052,499 | +49,374,560 | 0.99% | 344,618,949 |
| 2023-12-15 | 2023-12-13 | 4.386 | 30,677,939 | +494 | 0.38% | 134,551,767 |
| 2023-12-13 | 2023-12-11 | 4.305 | 30,677,445 | +9,872 | 0.38% | 132,063,695 |
| 2023-12-12 | 2023-12-08 | 4.275 | 30,667,573 | -91,814 | 0.38% | 131,089,283 |
| 2023-12-11 | 2023-12-07 | 4.426 | 30,759,387 | -310,982 | 0.38% | 136,155,266 |
| 2023-12-08 | 2023-12-06 | 4.426 | 31,070,369 | -493 | 0.38% | 137,531,816 |
| 2023-12-07 | 2023-12-05 | 4.315 | 31,070,862 | +162,895 | 0.38% | 134,072,044 |
| 2023-12-06 | 2023-12-04 | 4.396 | 30,907,967 | -17,770 | 0.38% | 135,873,730 |
| 2023-12-05 | 2023-12-01 | 4.518 | 30,925,737 | +1,481 | 0.38% | 139,710,886 |
| 2023-12-04 | 2023-11-30 | 4.507 | 30,924,256 | +753,761 | 0.38% | 139,390,957 |
| 2023-11-30 | 2023-11-28 | 4.842 | 30,170,495 | +54,792 | 0.37% | 146,078,285 |
| 2023-11-29 | 2023-11-27 | 4.811 | 30,115,703 | -52,818 | 0.37% | 144,897,851 |
| 2023-11-28 | 2023-11-24 | 4.862 | 30,168,521 | -14,809 | 0.37% | 146,679,894 |
| 2023-11-27 | 2023-11-23 | 4.862 | 30,183,330 | -24,681 | 0.37% | 146,751,895 |
| 2023-11-24 | 2023-11-22 | 4.751 | 30,208,011 | -27,149 | 0.37% | 143,506,080 |
| 2023-11-23 | 2023-11-21 | 4.761 | 30,235,160 | +77,444 | 0.37% | 143,941,312 |
| 2023-11-22 | 2023-11-20 | 4.700 | 30,157,716 | -27,643 | 0.37% | 141,739,781 |
| 2023-11-21 | 2023-11-17 | 4.609 | 30,185,359 | -4,443 | 0.37% | 139,117,919 |
| 2023-11-20 | 2023-11-16 | 4.619 | 30,189,802 | +95,269 | 0.37% | 139,444,194 |
| 2023-11-17 | 2023-11-15 | 4.730 | 30,094,533 | +4,936 | 0.37% | 142,357,325 |
| 2023-11-16 | 2023-11-14 | 4.670 | 30,089,597 | +92,308 | 0.37% | 140,505,274 |
| 2023-11-13 | 2023-11-09 | 4.903 | 29,997,289 | -41,958 | 0.37% | 147,062,755 |
| 2023-11-10 | 2023-11-08 | 4.842 | 30,039,247 | +987 | 0.37% | 145,442,814 |
| 2023-11-09 | 2023-11-07 | 4.903 | 30,038,260 | -201,398 | 0.37% | 147,263,617 |
| 2023-11-08 | 2023-11-06 | 4.963 | 30,239,658 | -9,872 | 0.37% | 150,088,800 |
| 2023-11-06 | 2023-11-02 | 4.680 | 30,249,530 | -14,809 | 0.37% | 141,558,495 |
| 2023-11-03 | 2023-11-01 | 4.690 | 30,264,339 | -313,944 | 0.37% | 141,934,350 |
| 2023-11-02 | 2023-10-31 | 4.740 | 30,578,283 | +137,227 | 0.38% | 144,955,360 |
| 2023-11-01 | 2023-10-30 | 4.811 | 30,441,056 | +123,406 | 0.37% | 146,463,245 |
| 2023-10-30 | 2023-10-26 | 4.639 | 30,317,650 | -14,315 | 0.37% | 140,648,901 |
| 2023-10-26 | 2023-10-24 | 4.659 | 30,331,965 | +10,366 | 0.37% | 141,329,788 |
| 2023-10-25 | 2023-10-20 | 4.690 | 30,321,599 | +987 | 0.37% | 142,202,889 |
| 2023-10-20 | 2023-10-18 | 4.801 | 30,320,612 | +494 | 0.37% | 145,576,621 |
| 2023-10-19 | 2023-10-17 | 4.862 | 30,320,118 | -94,776 | 0.37% | 147,416,961 |
| 2023-10-18 | 2023-10-16 | 4.872 | 30,414,894 | +2,469 | 0.37% | 148,185,842 |
| 2023-10-17 | 2023-10-13 | 4.984 | 30,412,425 | +59,728 | 0.37% | 151,562,403 |
| 2023-10-16 | 2023-10-12 | 5.024 | 30,352,697 | -257,671 | 0.37% | 152,494,539 |
| 2023-10-13 | 2023-10-11 | 4.953 | 30,610,368 | -12,435 | 0.38% | 151,618,690 |
| 2023-10-12 | 2023-10-10 | 4.973 | 30,622,803 | -8,392 | 0.38% | 152,300,652 |
| 2023-10-11 | 2023-10-09 | 4.852 | 30,631,195 | +494 | 0.38% | 148,619,153 |
| 2023-10-10 | 2023-10-06 | 4.832 | 30,630,701 | +2,961 | 0.38% | 147,996,227 |
| 2023-10-05 | 2023-10-03 | 4.933 | 30,627,740 | +7,898 | 0.38% | 151,084,267 |
| 2023-10-04 | 2023-09-29 | 5.014 | 30,619,842 | +154,998 | 0.38% | 153,526,544 |
| 2023-10-03 | 2023-09-28 | 4.882 | 30,464,844 | -5,924 | 0.38% | 148,737,791 |
| 2023-09-29 | 2023-09-27 | 4.973 | 30,470,768 | -5,430 | 0.38% | 151,544,515 |
| 2023-09-28 | 2023-09-26 | 4.862 | 30,476,198 | -4,936 | 0.38% | 148,175,825 |
| 2023-09-27 | 2023-09-25 | 4.882 | 30,481,134 | -3,949 | 0.38% | 148,817,323 |
| 2023-09-25 | 2023-09-21 | 4.842 | 30,485,083 | +1,975 | 0.38% | 147,601,444 |
| 2023-09-21 | 2023-09-19 | 4.842 | 30,483,108 | -10,366 | 0.38% | 147,591,882 |
| 2023-09-20 | 2023-09-18 | 4.892 | 30,493,474 | -19,745 | 0.38% | 149,186,445 |
| 2023-09-18 | 2023-09-14 | 4.872 | 30,513,219 | -75,031 | 0.38% | 148,664,896 |
| 2023-09-15 | 2023-09-13 | 4.903 | 30,588,250 | -154,997 | 0.38% | 149,959,962 |
| 2023-09-11 | 2023-09-06 | 4.933 | 30,743,247 | -9,379 | 0.38% | 151,654,054 |
| 2023-09-07 | 2023-09-05 | 4.953 | 30,752,626 | +27,643 | 0.38% | 152,323,319 |
| 2023-09-06 | 2023-09-04 | 4.984 | 30,724,983 | -106,623 | 0.38% | 153,120,057 |
| 2023-09-05 | 2023-08-31 | 4.973 | 30,831,606 | -1,129,143 | 0.38% | 153,339,121 |
| 2023-09-04 | 2023-08-30 | 5.105 | 31,960,749 | +5,981,793 | 0.39% | 163,163,425 |
| 2023-08-31 | 2023-08-29 | 5.125 | 25,978,956 | +143,211 | 0.32% | 133,151,953 |
| 2023-08-30 | 2023-08-28 | 4.973 | 25,835,745 | +61,596 | 0.32% | 128,492,509 |
| 2023-08-29 | 2023-08-25 | 4.872 | 25,774,149 | -1,590,714 | 0.32% | 125,575,449 |
| 2023-08-25 | 2023-08-23 | 4.811 | 27,364,863 | -19,745 | 0.34% | 131,662,536 |
| 2023-08-24 | 2023-08-22 | 4.872 | 27,384,608 | +987 | 0.34% | 133,421,843 |
| 2023-08-23 | 2023-08-21 | 4.801 | 27,383,621 | -3,949 | 0.34% | 131,475,414 |
| 2023-08-22 | 2023-08-18 | 4.892 | 27,387,570 | -1,974 | 0.34% | 133,991,102 |
| 2023-08-21 | 2023-08-17 | 4.994 | 27,389,544 | -8,886 | 0.34% | 136,775,103 |
| 2023-08-18 | 2023-08-16 | 5.034 | 27,398,430 | +93,399 | 0.34% | 137,929,574 |
| 2023-08-17 | 2023-08-15 | 5.095 | 27,305,031 | +69,107 | 0.34% | 139,118,853 |
| 2023-08-16 | 2023-08-14 | 5.065 | 27,235,924 | +334,375 | 0.34% | 137,939,119 |
| 2023-08-15 | 2023-08-11 | 5.186 | 26,901,549 | +51,337 | 0.33% | 139,515,538 |
| 2023-08-14 | 2023-08-10 | 5.591 | 26,850,212 | +592 | 0.33% | 150,128,148 |
| 2023-08-09 | 2023-08-07 | 5.642 | 26,849,620 | +29,123 | 0.33% | 151,484,664 |
| 2023-08-08 | 2023-08-04 | 5.834 | 26,820,497 | -63,889 | 0.33% | 156,482,089 |
| 2023-08-04 | 2023-08-02 | 5.581 | 26,884,386 | +54,891 | 0.33% | 150,046,908 |
| 2023-08-03 | 2023-08-01 | 5.622 | 26,829,495 | +30,110 | 0.33% | 150,827,597 |
| 2023-08-02 | 2023-07-31 | 5.743 | 26,799,385 | -201,397 | 0.33% | 153,915,804 |
| 2023-08-01 | 2023-07-28 | 5.703 | 27,000,782 | -9,873 | 0.33% | 153,978,494 |
| 2023-07-31 | 2023-07-27 | 5.581 | 27,010,655 | +2,962 | 0.33% | 150,751,639 |
| 2023-07-28 | 2023-07-26 | 5.531 | 27,007,693 | +70,588 | 0.33% | 149,367,276 |
| 2023-07-27 | 2023-07-25 | 5.571 | 26,937,105 | +39,983 | 0.33% | 150,068,291 |
| 2023-07-26 | 2023-07-24 | 5.399 | 26,897,122 | -4,936 | 0.33% | 145,213,954 |
| 2023-07-25 | 2023-07-21 | 5.450 | 26,902,058 | -32,085 | 0.33% | 146,603,085 |
| 2023-07-24 | 2023-07-20 | 5.419 | 26,934,143 | +9,872 | 0.33% | 145,959,468 |
| 2023-07-21 | 2023-07-19 | 5.389 | 26,924,271 | +311,969 | 0.33% | 145,087,806 |
| 2023-07-19 | 2023-07-14 | 5.591 | 26,612,302 | -194,487 | 0.33% | 148,797,917 |
| 2023-07-18 | 2023-07-13 | 5.622 | 26,806,789 | -1,974 | 0.33% | 150,699,950 |
| 2023-07-14 | 2023-07-12 | 5.531 | 26,808,763 | +98,724 | 0.33% | 148,267,084 |
| 2023-07-13 | 2023-07-11 | 5.601 | 26,710,039 | -4,936 | 0.33% | 149,614,947 |
| 2023-07-12 | 2023-07-10 | 5.510 | 26,714,975 | -34,554 | 0.33% | 147,207,183 |
| 2023-07-11 | 2023-07-07 | 5.439 | 26,749,529 | +24,188 | 0.33% | 145,500,925 |
| 2023-07-10 | 2023-07-06 | 5.470 | 26,725,341 | -36,584 | 0.33% | 146,181,477 |
| 2023-07-07 | 2023-07-05 | 5.571 | 26,761,925 | -4,936 | 0.33% | 149,092,353 |
| 2023-07-06 | 2023-07-04 | 5.571 | 26,766,861 | +3,949 | 0.33% | 149,119,851 |
| 2023-07-05 | 2023-07-03 | 5.480 | 26,762,912 | -998,104 | 0.33% | 146,658,068 |
| 2023-07-04 | 2023-06-30 | 5.450 | 27,761,016 | -203,372 | 0.34% | 151,283,987 |
| 2023-06-30 | 2023-06-28 | 5.480 | 27,964,388 | -51,831 | 0.35% | 153,242,036 |
| 2023-06-29 | 2023-06-27 | 5.480 | 28,016,219 | -4,442 | 0.35% | 153,526,065 |
| 2023-06-28 | 2023-06-26 | 5.338 | 28,020,661 | -2,962 | 0.35% | 149,576,828 |
| 2023-06-27 | 2023-06-23 | 5.267 | 28,023,623 | -78,486 | 0.35% | 147,605,641 |
| 2023-06-26 | 2023-06-21 | 5.247 | 28,102,109 | -29,617 | 0.35% | 147,449,737 |
| 2023-06-23 | 2023-06-20 | 5.450 | 28,131,726 | -1,481 | 0.35% | 153,304,175 |
| 2023-06-21 | 2023-06-19 | 5.520 | 28,133,207 | -494 | 0.35% | 155,307,015 |
| 2023-06-20 | 2023-06-16 | 5.612 | 28,133,701 | +1,975 | 0.35% | 157,874,490 |
| 2023-06-19 | 2023-06-15 | 5.703 | 28,131,726 | -136,733 | 0.35% | 160,427,975 |
| 2023-06-16 | 2023-06-14 | 5.541 | 28,268,459 | -13,822 | 0.35% | 156,626,337 |
| 2023-06-14 | 2023-06-12 | 5.454 | 28,282,281 | +26,251 | 0.35% | 154,238,770 |
| 2023-06-13 | 2023-06-09 | 5.484 | 28,256,030 | +32,495 | 0.35% | 154,956,478 |
| 2023-06-12 | 2023-06-08 | 5.514 | 28,223,535 | -59,574 | 0.35% | 155,638,154 |
| 2023-06-09 | 2023-06-07 | 5.454 | 28,283,109 | +1,146 | 0.35% | 154,243,285 |
| 2023-06-08 | 2023-06-06 | 5.423 | 28,281,963 | +33,971 | 0.35% | 153,375,376 |
| 2023-06-07 | 2023-06-05 | 5.413 | 28,247,992 | +66,141 | 0.35% | 152,904,274 |
| 2023-06-06 | 2023-06-02 | 5.484 | 28,181,851 | +47,702 | 0.35% | 154,549,679 |
| 2023-06-05 | 2023-06-01 | 5.159 | 28,134,149 | -238,785 | 0.35% | 145,145,084 |
| 2023-06-02 | 2023-05-31 | 5.240 | 28,372,934 | -420,458 | 0.35% | 148,682,133 |
| 2023-06-01 | 2023-05-30 | 5.200 | 28,793,392 | -379,102 | 0.36% | 149,715,797 |
| 2023-05-31 | 2023-05-29 | 5.139 | 29,172,494 | -493 | 0.36% | 149,909,415 |
| 2023-05-30 | 2023-05-25 | 5.200 | 29,172,987 | -130,470 | 0.36% | 151,689,561 |
| 2023-05-25 | 2023-05-23 | 5.271 | 29,303,457 | +122,101 | 0.36% | 154,451,116 |
| 2023-05-24 | 2023-05-22 | 5.281 | 29,181,356 | +4,431 | 0.36% | 154,103,906 |
| 2023-05-22 | 2023-05-18 | 5.332 | 29,176,925 | -3,939 | 0.36% | 155,562,050 |
| 2023-05-19 | 2023-05-17 | 5.250 | 29,180,864 | -35,941 | 0.36% | 153,212,262 |
| 2023-05-17 | 2023-05-15 | 5.372 | 29,216,805 | +299,885 | 0.36% | 156,961,532 |
| 2023-05-16 | 2023-05-12 | 5.362 | 28,916,920 | +985 | 0.36% | 155,056,791 |
| 2023-05-11 | 2023-05-09 | 5.484 | 28,915,935 | -6,400 | 0.36% | 158,575,407 |
| 2023-05-10 | 2023-05-08 | 5.586 | 28,922,335 | +1,250 | 0.36% | 161,547,736 |
| 2023-05-05 | 2023-05-03 | 5.322 | 28,921,085 | +1,477 | 0.36% | 153,904,282 |
| 2023-05-03 | 2023-04-28 | 5.575 | 28,919,608 | +383,533 | 0.36% | 161,238,809 |
| 2023-05-02 | 2023-04-27 | 5.535 | 28,536,075 | -98,468 | 0.35% | 157,941,251 |
| 2023-04-28 | 2023-04-26 | 5.535 | 28,634,543 | -21,171 | 0.35% | 158,486,251 |
| 2023-04-27 | 2023-04-25 | 5.393 | 28,655,714 | +5,909 | 0.35% | 154,529,212 |
| 2023-04-26 | 2023-04-24 | 5.545 | 28,649,805 | -31,018 | 0.35% | 158,861,679 |
| 2023-04-24 | 2023-04-20 | 5.636 | 28,680,823 | -225,492 | 0.35% | 161,655,106 |
| 2023-04-21 | 2023-04-19 | 5.707 | 28,906,315 | +13,294 | 0.36% | 164,980,981 |
| 2023-04-20 | 2023-04-18 | 5.799 | 28,893,021 | +9,846 | 0.36% | 167,545,935 |
| 2023-04-19 | 2023-04-17 | 5.941 | 28,883,175 | +21,663 | 0.36% | 171,595,396 |
| 2023-04-18 | 2023-04-14 | 5.941 | 28,861,512 | +26,587 | 0.36% | 171,466,696 |
| 2023-04-17 | 2023-04-13 | 5.809 | 28,834,925 | +492 | 0.36% | 167,501,881 |
| 2023-04-13 | 2023-04-11 | 5.880 | 28,834,433 | +97,976 | 0.36% | 169,548,837 |
| 2023-04-12 | 2023-04-06 | 5.758 | 28,736,457 | -493 | 0.36% | 165,470,704 |
| 2023-04-11 | 2023-04-04 | 5.809 | 28,736,950 | +82,221 | 0.36% | 166,932,745 |
| 2023-04-04 | 2023-03-31 | 5.850 | 28,654,729 | +24,125 | 0.35% | 167,619,146 |
| 2023-04-03 | 2023-03-30 | 5.768 | 28,630,604 | +22,155 | 0.35% | 165,151,940 |
| 2023-03-31 | 2023-03-29 | 6.205 | 28,608,449 | +3,067 | 0.35% | 177,517,167 |
| 2023-03-30 | 2023-03-28 | 6.083 | 28,605,382 | +1,970 | 0.35% | 174,012,084 |
| 2023-03-29 | 2023-03-27 | 6.144 | 28,603,412 | +492 | 0.35% | 175,743,006 |
| 2023-03-27 | 2023-03-23 | 6.439 | 28,602,920 | +21,663 | 0.35% | 184,163,883 |
| 2023-03-24 | 2023-03-22 | 6.408 | 28,581,257 | -45,295 | 0.35% | 183,153,625 |
| 2023-03-21 | 2023-03-17 | 6.398 | 28,626,552 | -121,116 | 0.35% | 183,153,164 |
| 2023-03-20 | 2023-03-16 | 6.256 | 28,747,668 | -42,341 | 0.36% | 179,840,776 |
| 2023-03-17 | 2023-03-15 | 6.459 | 28,790,009 | -45,295 | 0.36% | 185,953,240 |
| 2023-03-16 | 2023-03-14 | 6.317 | 28,835,304 | -726,202 | 0.36% | 182,146,048 |
| 2023-03-15 | 2023-03-13 | 6.550 | 29,561,506 | -30,033 | 0.37% | 193,638,230 |
| 2023-03-14 | 2023-03-10 | 6.459 | 29,591,539 | -984 | 0.37% | 191,130,283 |
| 2023-03-13 | 2023-03-09 | 6.520 | 29,592,523 | -812,362 | 0.37% | 192,939,814 |
| 2023-03-10 | 2023-03-08 | 6.723 | 30,404,885 | -13,785 | 0.38% | 204,411,907 |
| 2023-03-08 | 2023-03-06 | 6.743 | 30,418,670 | -54,157 | 0.38% | 205,122,422 |
| 2023-03-07 | 2023-03-03 | 6.723 | 30,472,827 | +10,339 | 0.38% | 204,868,680 |
| 2023-03-03 | 2023-03-01 | 6.672 | 30,462,488 | -16,740 | 0.38% | 203,252,350 |
| 2023-03-02 | 2023-02-28 | 6.520 | 30,479,228 | -1,473,081 | 0.38% | 198,721,028 |
| 2023-03-01 | 2023-02-27 | 6.662 | 31,952,309 | -18,709 | 0.39% | 212,868,265 |
| 2023-02-28 | 2023-02-24 | 6.672 | 31,971,018 | +98,468 | 0.39% | 213,317,590 |
| 2023-02-27 | 2023-02-23 | 6.865 | 31,872,550 | -48,742 | 0.39% | 218,810,592 |
| 2023-02-24 | 2023-02-22 | 6.997 | 31,921,292 | -117,177 | 0.39% | 223,359,545 |
| 2023-02-23 | 2023-02-21 | 7.424 | 32,038,469 | -19,201 | 0.40% | 237,844,967 |
| 2023-02-21 | 2023-02-17 | 7.475 | 32,057,670 | +9,847 | 0.40% | 239,615,332 |
| 2023-02-17 | 2023-02-15 | 7.556 | 32,047,823 | -51,696 | 0.40% | 242,145,445 |
| 2023-02-16 | 2023-02-14 | 7.586 | 32,099,519 | -108,807 | 0.40% | 243,514,015 |
| 2023-02-15 | 2023-02-13 | 7.617 | 32,208,326 | +28,556 | 0.40% | 245,320,732 |
| 2023-02-14 | 2023-02-10 | 7.566 | 32,179,770 | -12,309 | 0.40% | 243,469,208 |
| 2023-02-13 | 2023-02-09 | 7.667 | 32,192,079 | -13,293 | 0.40% | 246,831,630 |
| 2023-02-10 | 2023-02-08 | 7.596 | 32,205,372 | -49,234 | 0.40% | 244,644,103 |
| 2023-02-09 | 2023-02-07 | 7.403 | 32,254,606 | -48,249 | 0.40% | 238,794,381 |
| 2023-02-08 | 2023-02-06 | 7.434 | 32,302,855 | -56,127 | 0.40% | 240,135,752 |
| 2023-02-07 | 2023-02-03 | 7.576 | 32,358,982 | +6,893 | 0.40% | 245,153,734 |
| 2023-02-06 | 2023-02-02 | 7.515 | 32,352,089 | -40,865 | 0.40% | 243,130,186 |
| 2023-02-03 | 2023-02-01 | 7.688 | 32,392,954 | +67,451 | 0.40% | 249,029,770 |
| 2023-02-02 | 2023-01-31 | 7.393 | 32,325,503 | -254,540 | 0.40% | 238,990,977 |
| 2023-02-01 | 2023-01-30 | 7.728 | 32,580,043 | -4,431 | 0.40% | 251,791,546 |
| 2023-01-31 | 2023-01-27 | 7.992 | 32,584,474 | -7,385 | 0.40% | 260,429,563 |
| 2023-01-30 | 2023-01-26 | 7.952 | 32,591,859 | -17,724 | 0.40% | 259,164,629 |
| 2023-01-27 | 2023-01-20 | 7.667 | 32,609,583 | -493 | 0.40% | 250,032,827 |
| 2023-01-26 | 2023-01-19 | 7.678 | 32,610,076 | +1,970 | 0.40% | 250,367,781 |
| 2023-01-20 | 2023-01-18 | 7.515 | 32,608,106 | +26,586 | 0.40% | 245,054,188 |
| 2023-01-19 | 2023-01-17 | 7.454 | 32,581,520 | -101,422 | 0.40% | 242,869,084 |
| 2023-01-17 | 2023-01-13 | 7.292 | 32,682,942 | -8,370 | 0.40% | 238,314,475 |
| 2023-01-16 | 2023-01-12 | 7.210 | 32,691,312 | -15,262 | 0.40% | 235,719,512 |
| 2023-01-13 | 2023-01-11 | 7.129 | 32,706,574 | +17,724 | 0.40% | 233,172,324 |
| 2023-01-11 | 2023-01-09 | 7.028 | 32,688,850 | -6,026 | 0.40% | 229,726,222 |
| 2023-01-10 | 2023-01-06 | 6.885 | 32,694,876 | -493 | 0.40% | 225,120,074 |
| 2023-01-06 | 2023-01-04 | 6.703 | 32,695,369 | -4,431 | 0.40% | 219,146,739 |
| 2023-01-05 | 2023-01-03 | 6.662 | 32,699,800 | -72,866 | 0.40% | 217,848,097 |
| 2023-01-03 | 2022-12-29 | 6.469 | 32,772,666 | +102,899 | 0.40% | 212,009,850 |
| 2022-12-30 | 2022-12-28 | 6.550 | 32,669,767 | -1,477 | 0.40% | 213,998,429 |
| 2022-12-29 | 2022-12-23 | 6.276 | 32,671,244 | -1,969 | 0.40% | 205,049,626 |
| 2022-12-23 | 2022-12-21 | 6.144 | 32,673,213 | +49,726 | 0.40% | 200,748,382 |
| 2022-12-22 | 2022-12-20 | 6.164 | 32,623,487 | -93,156 | 0.40% | 201,105,480 |
| 2022-12-20 | 2022-12-16 | 6.398 | 32,716,643 | +490,371 | 0.40% | 209,321,635 |
| 2022-12-19 | 2022-12-15 | 6.124 | 32,226,272 | +216,630 | 0.40% | 197,347,766 |
| 2022-12-16 | 2022-12-14 | 6.185 | 32,009,642 | +68,474 | 0.40% | 197,971,623 |
| 2022-12-15 | 2022-12-13 | 6.236 | 31,941,168 | -90,590 | 0.39% | 199,170,034 |
| 2022-12-14 | 2022-12-12 | 6.479 | 32,031,758 | -4,658 | 0.40% | 207,542,139 |
| 2022-12-13 | 2022-12-09 | 6.510 | 32,036,416 | +647,920 | 0.40% | 208,548,364 |
| 2022-12-09 | 2022-12-07 | 6.114 | 31,388,496 | -97,976 | 0.39% | 191,898,611 |
| 2022-12-07 | 2022-12-05 | 6.276 | 31,486,472 | -347,592 | 0.39% | 197,613,819 |
| 2022-12-06 | 2022-12-02 | 6.043 | 31,834,064 | -1,381,014 | 0.39% | 192,359,609 |
| 2022-12-05 | 2022-12-01 | 6.114 | 33,215,078 | +7,270,189 | 0.41% | 203,065,714 |
| 2022-12-02 | 2022-11-30 | 6.032 | 25,944,889 | +2,456,284 | 0.32% | 156,510,362 |
| 2022-12-01 | 2022-11-29 | 5.900 | 23,488,605 | +968,643 | 0.29% | 138,592,009 |
| 2022-11-30 | 2022-11-28 | 5.616 | 22,519,962 | +19,648 | 0.28% | 126,472,941 |
| 2022-11-29 | 2022-11-25 | 5.707 | 22,500,314 | -152,128 | 0.28% | 128,419,132 |
| 2022-11-28 | 2022-11-24 | 5.738 | 22,652,442 | -1,477 | 0.28% | 129,977,539 |
| 2022-11-25 | 2022-11-23 | 5.647 | 22,653,919 | +618,912 | 0.28% | 127,915,440 |
| 2022-11-24 | 2022-11-22 | 5.697 | 22,035,007 | +408,708 | 0.27% | 125,539,643 |
| 2022-11-23 | 2022-11-21 | 5.779 | 21,626,299 | -149,285 | 0.27% | 124,968,139 |
| 2022-11-22 | 2022-11-18 | 5.931 | 21,775,584 | -6,401 | 0.27% | 129,147,943 |
| 2022-11-21 | 2022-11-17 | 5.951 | 21,781,985 | -187,581 | 0.27% | 129,628,324 |
| 2022-11-18 | 2022-11-16 | 6.032 | 21,969,566 | -1,246,113 | 0.27% | 132,529,560 |
| 2022-11-17 | 2022-11-15 | 5.982 | 23,215,679 | +590,324 | 0.29% | 138,867,789 |
| 2022-11-16 | 2022-11-14 | 5.870 | 22,625,355 | +658,314 | 0.28% | 132,809,174 |
| 2022-11-15 | 2022-11-11 | 5.301 | 21,967,041 | +1,276,637 | 0.27% | 116,451,986 |
| 2022-11-14 | 2022-11-10 | 5.129 | 20,690,404 | -26,586 | 0.26% | 106,112,167 |
| 2022-11-11 | 2022-11-09 | 5.271 | 20,716,990 | -213,936 | 0.26% | 109,194,018 |
| 2022-11-10 | 2022-11-08 | 5.382 | 20,930,926 | +509,572 | 0.26% | 112,659,844 |
| 2022-11-09 | 2022-11-07 | 5.403 | 20,421,354 | -10,279,556 | 0.25% | 110,331,875 |
| 2022-11-08 | 2022-11-04 | 5.047 | 30,700,910 | +649,688 | 0.38% | 154,957,454 |
| 2022-11-07 | 2022-11-03 | 5.017 | 30,051,222 | +8,280,291 | 0.37% | 150,762,705 |
| 2022-11-04 | 2022-11-02 | 5.332 | 21,770,931 | -1,091,011 | 0.27% | 116,075,654 |
| 2022-11-03 | 2022-11-01 | 5.220 | 22,861,942 | +1,965,799 | 0.28% | 119,338,637 |
| 2022-11-02 | 2022-10-31 | 4.875 | 20,896,143 | +601,124 | 0.26% | 101,862,001 |
| 2022-11-01 | 2022-10-28 | 4.956 | 20,295,019 | -558,120 | 0.25% | 100,580,576 |
| 2022-10-31 | 2022-10-27 | 5.007 | 20,853,139 | -386,363 | 0.26% | 104,405,455 |
| 2022-10-28 | 2022-10-26 | 5.017 | 21,239,502 | -10,339 | 0.26% | 106,555,559 |
| 2022-10-27 | 2022-10-25 | 5.007 | 21,249,841 | +540,810 | 0.26% | 106,391,624 |
| 2022-10-26 | 2022-10-24 | 4.814 | 20,709,031 | +1,069,594 | 0.25% | 99,688,016 |
| 2022-10-25 | 2022-10-21 | 4.905 | 19,639,437 | +514,911 | 0.24% | 96,334,312 |
| 2022-10-24 | 2022-10-20 | 4.915 | 19,124,526 | -4,826,512 | 0.23% | 94,002,819 |
| 2022-10-18 | 2022-10-14 | 4.905 | 23,951,038 | -281,620 | 0.29% | 117,483,345 |
| 2022-10-17 | 2022-10-13 | 4.854 | 24,232,658 | -207,768 | 0.30% | 117,634,249 |
| 2022-10-14 | 2022-10-12 | 4.925 | 24,440,426 | -207,767 | 0.30% | 120,380,279 |
| 2022-10-13 | 2022-10-11 | 4.936 | 24,648,193 | +111,268 | 0.30% | 121,653,943 |
| 2022-10-12 | 2022-10-10 | 4.986 | 24,536,925 | -132,931 | 0.30% | 122,350,701 |
| 2022-10-11 | 2022-10-07 | 5.118 | 24,669,856 | +7,385 | 0.30% | 126,270,525 |
| 2022-10-10 | 2022-10-06 | 5.088 | 24,662,471 | -9,847 | 0.30% | 125,481,340 |
| 2022-10-07 | 2022-10-05 | 5.190 | 24,672,318 | +30,033 | 0.30% | 128,037,059 |
| 2022-10-06 | 2022-10-03 | 5.027 | 24,642,285 | -12,801 | 0.30% | 123,877,094 |
| 2022-10-05 | 2022-09-30 | 4.946 | 24,655,086 | -1,391,353 | 0.30% | 121,938,351 |
| 2022-10-03 | 2022-09-29 | 4.895 | 26,046,439 | -4,924 | 0.32% | 127,497,077 |
| 2022-09-30 | 2022-09-28 | 4.875 | 26,051,363 | -417,165 | 0.32% | 126,992,047 |
| 2022-09-29 | 2022-09-27 | 5.047 | 26,468,528 | -1,970 | 0.32% | 133,595,249 |
| 2022-09-28 | 2022-09-26 | 4.854 | 26,470,498 | -104,868 | 0.32% | 128,497,549 |
| 2022-09-26 | 2022-09-22 | 4.976 | 26,575,366 | +20,678 | 0.32% | 132,245,276 |
| 2022-09-23 | 2022-09-21 | 5.139 | 26,554,688 | -119,146 | 0.32% | 136,457,231 |
| 2022-09-22 | 2022-09-20 | 5.108 | 26,673,834 | +427,843 | 0.32% | 136,256,825 |
| 2022-09-21 | 2022-09-19 | 5.078 | 26,245,991 | +7,823 | 0.32% | 133,271,662 |
| 2022-09-20 | 2022-09-16 | 5.037 | 26,238,168 | -3,070,079 | 0.32% | 132,166,083 |
| 2022-09-19 | 2022-09-15 | 5.078 | 29,308,247 | +545,118 | 0.36% | 148,821,159 |
| 2022-09-16 | 2022-09-14 | 4.631 | 28,763,129 | -11,931,603 | 0.35% | 133,200,485 |
| 2022-09-15 | 2022-09-13 | 4.976 | 40,694,732 | +64,497 | 0.50% | 202,506,565 |
| 2022-09-14 | 2022-09-09 | 5.190 | 40,630,235 | -153,610 | 0.49% | 210,850,710 |
| 2022-09-13 | 2022-09-08 | 4.956 | 40,783,845 | +39,879 | 0.50% | 202,121,645 |
| 2022-09-09 | 2022-09-07 | 5.190 | 40,743,966 | +2,954 | 0.50% | 211,440,918 |
| 2022-09-08 | 2022-09-06 | 5.179 | 40,741,012 | +22,156 | 0.50% | 211,011,839 |
| 2022-09-07 | 2022-09-05 | 5.504 | 40,718,856 | +53,665 | 0.50% | 224,129,844 |
| 2022-09-06 | 2022-09-02 | 5.657 | 40,665,191 | -292,943 | 0.50% | 230,029,135 |
| 2022-09-05 | 2022-09-01 | 5.921 | 40,958,134 | -26,094 | 0.50% | 242,501,010 |
| 2022-09-02 | 2022-08-31 | 5.880 | 40,984,228 | +3,558,142 | 0.50% | 240,990,630 |
| 2022-09-01 | 2022-08-30 | 6.043 | 37,426,086 | +642,996 | 0.46% | 226,149,802 |
| 2022-08-31 | 2022-08-29 | 6.093 | 36,783,090 | +449,999 | 0.45% | 224,132,221 |
| 2022-08-30 | 2022-08-26 | 6.104 | 36,333,091 | -1,969 | 0.44% | 221,759,203 |
| 2022-08-29 | 2022-08-25 | 6.063 | 36,335,060 | -985 | 0.44% | 220,295,206 |
| 2022-08-26 | 2022-08-24 | 5.890 | 36,336,045 | +36,925 | 0.44% | 214,027,946 |
| 2022-08-24 | 2022-08-22 | 6.032 | 36,299,120 | +502,680 | 0.44% | 218,971,390 |
| 2022-08-18 | 2022-08-16 | 5.961 | 35,796,440 | +1,477 | 0.44% | 213,394,280 |
| 2022-08-17 | 2022-08-15 | 5.971 | 35,794,963 | +15,755 | 0.44% | 213,748,993 |
| 2022-08-16 | 2022-08-12 | 6.053 | 35,779,208 | +20,185 | 0.44% | 216,561,782 |
| 2022-08-10 | 2022-08-08 | 6.043 | 35,759,023 | +187,090 | 0.44% | 216,076,454 |
| 2022-08-09 | 2022-08-05 | 6.104 | 35,571,933 | -581,946 | 0.43% | 217,113,472 |
| 2022-08-08 | 2022-08-04 | 5.941 | 36,153,879 | -13,293 | 0.44% | 214,790,763 |
| 2022-08-05 | 2022-08-03 | 5.738 | 36,167,172 | -23,633 | 0.44% | 207,523,763 |
| 2022-08-04 | 2022-08-02 | 5.799 | 36,190,805 | +59,081 | 0.44% | 209,864,599 |
| 2022-08-03 | 2022-08-01 | 6.032 | 36,131,724 | +55,142 | 0.44% | 217,961,588 |
| 2022-08-02 | 2022-07-29 | 6.286 | 36,076,582 | -911,814 | 0.44% | 226,788,416 |
| 2022-08-01 | 2022-07-28 | 6.398 | 36,988,396 | +8,642 | 0.45% | 236,652,383 |
| 2022-07-29 | 2022-07-27 | 6.500 | 36,979,754 | +46,772 | 0.45% | 240,352,601 |
| 2022-07-28 | 2022-07-26 | 6.733 | 36,932,982 | +15,755 | 0.45% | 248,675,350 |
| 2022-07-27 | 2022-07-25 | 6.743 | 36,917,227 | +492 | 0.45% | 248,944,185 |
| 2022-07-26 | 2022-07-22 | 6.784 | 36,916,735 | +342,177 | 0.45% | 250,440,511 |
| 2022-07-25 | 2022-07-21 | 6.885 | 36,574,558 | +755,742 | 0.45% | 251,833,566 |
| 2022-07-22 | 2022-07-20 | 6.916 | 35,818,816 | -493 | 0.44% | 247,721,198 |
| 2022-07-21 | 2022-07-19 | 6.997 | 35,819,309 | -984 | 0.44% | 250,634,736 |
| 2022-07-20 | 2022-07-18 | 6.845 | 35,820,293 | +19,201 | 0.44% | 245,184,982 |
| 2022-07-19 | 2022-07-15 | 6.774 | 35,801,092 | -1,969 | 0.44% | 242,508,487 |
| 2022-07-18 | 2022-07-14 | 6.916 | 35,803,061 | -6,401 | 0.44% | 247,612,238 |
| 2022-07-15 | 2022-07-13 | 6.967 | 35,809,462 | +29,541 | 0.44% | 249,474,836 |
| 2022-07-14 | 2022-07-12 | 7.007 | 35,779,921 | -6,893 | 0.44% | 250,722,496 |
| 2022-07-13 | 2022-07-11 | 7.109 | 35,786,814 | +3,446 | 0.44% | 254,405,157 |
| 2022-07-12 | 2022-07-08 | 7.221 | 35,783,368 | +985 | 0.44% | 258,378,070 |
| 2022-07-11 | 2022-07-07 | 7.007 | 35,782,383 | +37,418 | 0.44% | 250,739,748 |
| 2022-07-08 | 2022-07-06 | 7.109 | 35,744,965 | +11,816 | 0.44% | 254,107,656 |
| 2022-07-07 | 2022-07-05 | 7.241 | 35,733,149 | -7,385 | 0.43% | 258,741,240 |
| 2022-07-06 | 2022-07-04 | 7.241 | 35,740,534 | -22,648 | 0.44% | 258,794,714 |
| 2022-07-05 | 2022-06-30 | 7.363 | 35,763,182 | +775,928 | 0.44% | 263,317,058 |
| 2022-07-04 | 2022-06-29 | 7.302 | 34,987,254 | -5,908 | 0.43% | 255,472,162 |
| 2022-06-30 | 2022-06-28 | 7.515 | 34,993,162 | -42,341 | 0.43% | 262,978,196 |
| 2022-06-29 | 2022-06-27 | 7.312 | 35,035,503 | -43,818 | 0.43% | 256,180,275 |
| 2022-06-28 | 2022-06-24 | 7.078 | 35,079,321 | +22,155 | 0.43% | 248,306,902 |
| 2022-06-27 | 2022-06-23 | 7.078 | 35,057,166 | +43,818 | 0.43% | 248,150,079 |
| 2022-06-24 | 2022-06-22 | 6.885 | 35,013,348 | +228,313 | 0.43% | 241,083,878 |
| 2022-06-23 | 2022-06-21 | 6.977 | 34,785,035 | +140,317 | 0.42% | 242,691,193 |
| 2022-06-22 | 2022-06-20 | 7.505 | 34,644,718 | +25,109 | 0.42% | 260,007,756 |
| 2022-06-21 | 2022-06-17 | 7.576 | 34,619,609 | +4,924 | 0.42% | 262,280,390 |
| 2022-06-20 | 2022-06-16 | 7.678 | 34,614,685 | +38,402 | 0.42% | 265,758,408 |
| 2022-06-17 | 2022-06-15 | 7.840 | 34,576,283 | -492 | 0.42% | 271,081,849 |
| 2022-06-16 | 2022-06-14 | 7.617 | 34,576,775 | +2,954 | 0.42% | 263,360,466 |
| 2022-06-15 | 2022-06-13 | 7.475 | 34,573,821 | +12,635 | 0.42% | 258,422,324 |
| 2022-06-14 | 2022-06-10 | 7.749 | 34,561,186 | -58,096 | 0.42% | 267,804,586 |
| 2022-06-13 | 2022-06-09 | 7.779 | 34,619,282 | +492 | 0.42% | 269,309,492 |
| 2022-06-10 | 2022-06-08 | 7.860 | 34,618,790 | -120,490 | 0.42% | 272,118,256 |
| 2022-06-09 | 2022-06-07 | 8.360 | 34,739,280 | -5,908 | 0.42% | 290,416,334 |
| 2022-06-08 | 2022-06-06 | 8.349 | 34,745,188 | +398,093 | 0.42% | 290,098,975 |
| 2022-06-07 | 2022-06-02 | 8.286 | 34,347,095 | -385,571 | 0.43% | 284,599,880 |
| 2022-06-06 | 2022-06-01 | 8.413 | 34,732,666 | +44,213 | 0.44% | 292,194,129 |
| 2022-06-02 | 2022-05-31 | 8.423 | 34,688,453 | +3,486,364 | 0.44% | 292,188,331 |
| 2022-06-01 | 2022-05-30 | 8.138 | 31,202,089 | +665,062 | 0.40% | 253,929,463 |
| 2022-05-31 | 2022-05-27 | 8.075 | 30,537,027 | +6,632 | 0.39% | 246,583,057 |
| 2022-05-30 | 2022-05-26 | 8.064 | 30,530,395 | +60,159 | 0.39% | 246,207,244 |
| 2022-05-27 | 2022-05-25 | 8.191 | 30,470,236 | -103,739 | 0.39% | 249,581,611 |
| 2022-05-26 | 2022-05-24 | 8.180 | 30,573,975 | +543,798 | 0.39% | 250,108,616 |
| 2022-05-25 | 2022-05-23 | 8.286 | 30,030,177 | +947 | 0.38% | 248,829,916 |
| 2022-05-23 | 2022-05-19 | 8.297 | 30,029,230 | +948,689 | 0.38% | 249,139,040 |
| 2022-05-20 | 2022-05-18 | 8.349 | 29,080,541 | +499,270 | 0.37% | 242,802,978 |
| 2022-05-19 | 2022-05-17 | 8.413 | 28,581,271 | -9,947 | 0.36% | 240,444,531 |
| 2022-05-18 | 2022-05-16 | 8.202 | 28,591,218 | -26,527 | 0.36% | 234,492,372 |
| 2022-05-16 | 2022-05-12 | 7.811 | 28,617,745 | +9,474 | 0.36% | 223,533,271 |
| 2022-05-13 | 2022-05-11 | 7.927 | 28,608,271 | +191,371 | 0.36% | 226,780,962 |
| 2022-05-12 | 2022-05-10 | 7.843 | 28,416,900 | +3,789 | 0.36% | 222,864,327 |
| 2022-05-11 | 2022-05-06 | 7.980 | 28,413,111 | +28,895 | 0.36% | 226,733,467 |
| 2022-05-10 | 2022-05-05 | 8.328 | 28,384,216 | +21,790 | 0.36% | 236,389,918 |
| 2022-05-06 | 2022-05-04 | 8.708 | 28,362,426 | -5,684 | 0.36% | 246,986,018 |
| 2022-05-05 | 2022-05-03 | 8.666 | 28,368,110 | +21,316 | 0.36% | 245,837,768 |
| 2022-05-04 | 2022-04-29 | 8.803 | 28,346,794 | +436,743 | 0.36% | 249,542,799 |
| 2022-05-03 | 2022-04-28 | 8.582 | 27,910,051 | +659,851 | 0.35% | 239,511,417 |
| 2022-04-29 | 2022-04-27 | 8.054 | 27,250,200 | -85,738 | 0.35% | 219,467,025 |
| 2022-04-27 | 2022-04-25 | 8.275 | 27,335,938 | +7,579 | 0.35% | 226,216,922 |
| 2022-04-26 | 2022-04-22 | 8.571 | 27,328,359 | -2,842 | 0.35% | 234,231,138 |
| 2022-04-25 | 2022-04-21 | 8.592 | 27,331,201 | +72,948 | 0.35% | 234,832,481 |
| 2022-04-22 | 2022-04-20 | 8.655 | 27,258,253 | +5,685 | 0.35% | 235,932,036 |
| 2022-04-21 | 2022-04-19 | 8.582 | 27,252,568 | +20,842 | 0.35% | 233,869,196 |
| 2022-04-20 | 2022-04-14 | 8.761 | 27,231,726 | -18,947 | 0.35% | 238,576,853 |
| 2022-04-19 | 2022-04-13 | 8.603 | 27,250,673 | -5,211 | 0.35% | 234,428,218 |
| 2022-04-14 | 2022-04-12 | 8.666 | 27,255,884 | +115,580 | 0.35% | 236,199,228 |
| 2022-04-13 | 2022-04-11 | 8.677 | 27,140,304 | +5,685 | 0.34% | 235,484,090 |
| 2022-04-12 | 2022-04-08 | 8.814 | 27,134,619 | +239,214 | 0.34% | 239,158,185 |
| 2022-04-11 | 2022-04-07 | 8.729 | 26,895,405 | -20,369 | 0.34% | 234,778,672 |
| 2022-04-08 | 2022-04-06 | 9.173 | 26,915,774 | -77,212 | 0.34% | 246,888,974 |
| 2022-04-07 | 2022-04-04 | 9.289 | 26,992,986 | +60,159 | 0.34% | 250,731,354 |
| 2022-04-06 | 2022-04-01 | 9.078 | 26,932,827 | -272,372 | 0.34% | 244,486,812 |
| 2022-04-04 | 2022-03-31 | 9.004 | 27,205,199 | -983,723 | 0.35% | 244,949,176 |
| 2022-04-01 | 2022-03-30 | 9.078 | 28,188,922 | +947 | 0.36% | 255,889,204 |
| 2022-03-31 | 2022-03-29 | 9.078 | 28,187,975 | +157,726 | 0.36% | 255,880,608 |
| 2022-03-30 | 2022-03-28 | 9.257 | 28,030,249 | +18,474 | 0.36% | 259,478,628 |
| 2022-03-29 | 2022-03-25 | 9.109 | 28,011,775 | +20,842 | 0.36% | 255,168,153 |
| 2022-03-28 | 2022-03-24 | 9.194 | 27,990,933 | -11,368 | 0.36% | 257,341,942 |
| 2022-03-25 | 2022-03-23 | 9.342 | 28,002,301 | -27,474 | 0.36% | 261,584,517 |
| 2022-03-24 | 2022-03-22 | 8.930 | 28,029,775 | -109,897 | 0.36% | 250,302,403 |
| 2022-03-23 | 2022-03-21 | 8.634 | 28,139,672 | -803,379 | 0.36% | 242,967,049 |
| 2022-03-22 | 2022-03-18 | 8.508 | 28,943,051 | -107,055 | 0.37% | 246,237,615 |
| 2022-03-21 | 2022-03-17 | 8.518 | 29,050,106 | +1,592,075 | 0.37% | 247,455,038 |
| 2022-03-18 | 2022-03-16 | 7.526 | 27,458,031 | +445,270 | 0.35% | 206,649,313 |
| 2022-03-17 | 2022-03-15 | 6.935 | 27,012,761 | +124,107 | 0.34% | 187,330,887 |
| 2022-03-16 | 2022-03-14 | 7.547 | 26,888,654 | +527,691 | 0.34% | 202,931,819 |
| 2022-03-15 | 2022-03-11 | 7.959 | 26,360,963 | +24,632 | 0.33% | 209,801,052 |
| 2022-03-14 | 2022-03-10 | 8.149 | 26,336,331 | +182,217 | 0.33% | 214,608,845 |
| 2022-03-11 | 2022-03-09 | 7.938 | 26,154,114 | -9,474 | 0.33% | 207,602,652 |
| 2022-03-10 | 2022-03-08 | 8.138 | 26,163,588 | +330,162 | 0.33% | 212,925,034 |
| 2022-03-09 | 2022-03-07 | 8.328 | 25,833,426 | -74,369 | 0.33% | 215,146,385 |
| 2022-03-08 | 2022-03-04 | 8.560 | 25,907,795 | +3,789 | 0.33% | 221,782,028 |
| 2022-03-07 | 2022-03-03 | 8.687 | 25,904,006 | +54,001 | 0.33% | 225,030,721 |
| 2022-03-04 | 2022-03-02 | 8.666 | 25,850,005 | +66,317 | 0.33% | 224,015,894 |
| 2022-03-03 | 2022-03-01 | 8.930 | 25,783,688 | -117,002 | 0.33% | 230,245,126 |
| 2022-03-02 | 2022-02-28 | 8.940 | 25,900,690 | +1,151,543 | 0.33% | 231,563,331 |
| 2022-03-01 | 2022-02-25 | 8.888 | 24,749,147 | +4,737 | 0.31% | 219,961,854 |
| 2022-02-28 | 2022-02-24 | 8.909 | 24,744,410 | +6,158 | 0.31% | 220,442,128 |
| 2022-02-25 | 2022-02-23 | 9.194 | 24,738,252 | +147,451 | 0.31% | 227,437,571 |
| 2022-02-24 | 2022-02-22 | 9.236 | 24,590,801 | +660,799 | 0.31% | 227,120,206 |
| 2022-02-23 | 2022-02-21 | 9.521 | 23,930,002 | -207,611 | 0.30% | 227,837,033 |
| 2022-02-22 | 2022-02-18 | 9.648 | 24,137,613 | +213,194 | 0.31% | 232,871,082 |
| 2022-02-21 | 2022-02-17 | 9.553 | 23,924,419 | +324,579 | 0.30% | 228,541,474 |
| 2022-02-18 | 2022-02-16 | 9.447 | 23,599,840 | +108,475 | 0.30% | 222,949,826 |
| 2022-02-17 | 2022-02-15 | 9.342 | 23,491,365 | +378,523 | 0.30% | 219,445,444 |
| 2022-02-16 | 2022-02-14 | 9.584 | 23,112,842 | +187,108 | 0.29% | 221,520,664 |
| 2022-02-15 | 2022-02-11 | 9.764 | 22,925,734 | +275,513 | 0.29% | 223,841,201 |
| 2022-02-14 | 2022-02-10 | 9.690 | 22,650,221 | -74,195 | 0.29% | 219,477,583 |
| 2022-02-11 | 2022-02-09 | 9.553 | 22,724,416 | -96,633 | 0.29% | 217,078,271 |
| 2022-02-10 | 2022-02-08 | 9.532 | 22,821,049 | +247,267 | 0.29% | 217,519,601 |
| 2022-02-09 | 2022-02-07 | 9.605 | 22,573,782 | -341,132 | 0.29% | 216,830,696 |
| 2022-02-08 | 2022-02-04 | 9.605 | 22,914,914 | -511,511 | 0.29% | 220,107,413 |
| 2022-02-07 | 2022-01-31 | 9.320 | 23,426,425 | -199,898 | 0.30% | 218,344,253 |
| 2022-02-04 | 2022-01-27 | 9.236 | 23,626,323 | +126,002 | 0.30% | 218,212,304 |
| 2022-01-28 | 2022-01-26 | 9.236 | 23,500,321 | -964,138 | 0.30% | 217,048,552 |
| 2022-01-27 | 2022-01-25 | 9.120 | 24,464,459 | +12,316 | 0.31% | 223,112,757 |
| 2022-01-26 | 2022-01-24 | 9.299 | 24,452,143 | +3,789 | 0.31% | 227,388,177 |
| 2022-01-25 | 2022-01-21 | 9.320 | 24,448,354 | +176,213 | 0.31% | 227,869,067 |
| 2022-01-20 | 2022-01-18 | 9.120 | 24,272,141 | -56,843 | 0.31% | 221,358,842 |
| 2022-01-19 | 2022-01-17 | 9.078 | 24,328,984 | -139,738 | 0.31% | 220,850,033 |
| 2022-01-18 | 2022-01-14 | 9.278 | 24,468,722 | +377,110 | 0.31% | 227,025,796 |
| 2022-01-17 | 2022-01-13 | 9.268 | 24,091,612 | -177,634 | 0.31% | 223,272,595 |
| 2022-01-14 | 2022-01-12 | 9.352 | 24,269,246 | -413,059 | 0.31% | 226,968,219 |
| 2022-01-13 | 2022-01-11 | 9.109 | 24,682,305 | +1,652,363 | 0.31% | 224,838,953 |
| 2022-01-12 | 2022-01-10 | 9.025 | 23,029,942 | +129,792 | 0.29% | 207,842,331 |
| 2022-01-11 | 2022-01-07 | 8.867 | 22,900,150 | +39,316 | 0.29% | 203,045,168 |
| 2022-01-10 | 2022-01-06 | 8.793 | 22,860,834 | -123,633 | 0.29% | 201,007,432 |
| 2022-01-07 | 2022-01-05 | 8.708 | 22,984,467 | +365,337 | 0.29% | 200,153,611 |
| 2022-01-06 | 2022-01-04 | 8.772 | 22,619,130 | -375,044 | 0.29% | 198,404,704 |
| 2022-01-05 | 2022-01-03 | 8.793 | 22,994,174 | +96,325 | 0.29% | 202,179,845 |
| 2022-01-04 | 2021-12-31 | 8.877 | 22,897,849 | -185,853 | 0.29% | 203,266,462 |
| 2022-01-03 | 2021-12-29 | 8.750 | 23,083,702 | +231,161 | 0.29% | 201,992,402 |
| 2021-12-30 | 2021-12-28 | 8.740 | 22,852,541 | -311,912 | 0.29% | 199,728,425 |
| 2021-12-29 | 2021-12-24 | 8.814 | 23,164,453 | +164,148 | 0.29% | 204,166,070 |
| 2021-12-28 | 2021-12-22 | 8.508 | 23,000,305 | -59,728 | 0.29% | 195,678,757 |
| 2021-12-23 | 2021-12-21 | 8.529 | 23,060,033 | +444,708 | 0.29% | 196,673,719 |
| 2021-12-22 | 2021-12-20 | 8.434 | 22,615,325 | -14,210 | 0.29% | 190,732,481 |
| 2021-12-21 | 2021-12-17 | 8.645 | 22,629,535 | -136,115 | 0.29% | 195,629,604 |
| 2021-12-20 | 2021-12-16 | 8.761 | 22,765,650 | +54,948 | 0.29% | 199,449,610 |
| 2021-12-17 | 2021-12-15 | 8.856 | 22,710,702 | +101,843 | 0.29% | 201,125,698 |
| 2021-12-16 | 2021-12-14 | 8.919 | 22,608,859 | +38,369 | 0.29% | 201,655,652 |
| 2021-12-15 | 2021-12-13 | 9.088 | 22,570,490 | -101,843 | 0.29% | 205,125,278 |
| 2021-12-14 | 2021-12-10 | 9.257 | 22,672,333 | +231,161 | 0.29% | 209,879,900 |
| 2021-12-13 | 2021-12-09 | 9.384 | 22,441,172 | +272,763 | 0.28% | 210,582,530 |
| 2021-12-10 | 2021-12-08 | 9.247 | 22,168,409 | -333,658 | 0.28% | 204,981,032 |
| 2021-12-09 | 2021-12-07 | 9.331 | 22,502,067 | +136,592 | 0.29% | 209,966,362 |
| 2021-12-08 | 2021-12-06 | 9.194 | 22,365,475 | +76,293 | 0.28% | 205,622,827 |
| 2021-12-07 | 2021-12-03 | 9.384 | 22,289,182 | -284,411 | 0.28% | 209,156,293 |
| 2021-12-06 | 2021-12-02 | 9.373 | 22,573,593 | +121,738 | 0.29% | 211,586,864 |
| 2021-12-03 | 2021-12-01 | 8.972 | 22,451,855 | +155,844 | 0.28% | 201,440,226 |
| 2021-12-02 | 2021-11-30 | 8.993 | 22,296,011 | -1,634,422 | 0.28% | 200,512,665 |
| 2021-12-01 | 2021-11-29 | 9.109 | 23,930,433 | +92,369 | 0.30% | 217,989,913 |
| 2021-11-30 | 2021-11-26 | 9.415 | 23,838,064 | +321,636 | 0.30% | 224,445,489 |
| 2021-11-29 | 2021-11-25 | 9.795 | 23,516,428 | +113,686 | 0.30% | 230,353,267 |
| 2021-11-26 | 2021-11-24 | 9.658 | 23,402,742 | +955,517 | 0.30% | 226,028,334 |
| 2021-11-25 | 2021-11-23 | 9.700 | 22,447,225 | -16,106 | 0.28% | 217,747,519 |
| 2021-11-24 | 2021-11-22 | 9.500 | 22,463,331 | -513,793 | 0.28% | 213,398,671 |
| 2021-11-23 | 2021-11-19 | 9.648 | 22,977,124 | +180,760 | 0.29% | 221,675,098 |
| 2021-11-19 | 2021-11-17 | 9.658 | 22,796,364 | -473 | 0.29% | 220,171,815 |
| 2021-11-17 | 2021-11-15 | 9.553 | 22,796,837 | +81,001 | 0.29% | 217,770,084 |
| 2021-11-16 | 2021-11-12 | 9.648 | 22,715,836 | +122,212 | 0.29% | 219,154,284 |
| 2021-11-15 | 2021-11-11 | 9.563 | 22,593,624 | +38,843 | 0.29% | 216,067,347 |
| 2021-11-12 | 2021-11-10 | 9.394 | 22,554,781 | -28,422 | 0.29% | 211,886,685 |
| 2021-11-11 | 2021-11-09 | 9.373 | 22,583,203 | +8,053 | 0.29% | 211,676,940 |
| 2021-11-10 | 2021-11-08 | 9.384 | 22,575,150 | -47,843 | 0.29% | 211,839,748 |
| 2021-11-09 | 2021-11-05 | 9.257 | 22,622,993 | -144,937 | 0.29% | 209,423,156 |
| 2021-11-08 | 2021-11-04 | 9.394 | 22,767,930 | -253,806 | 0.29% | 213,889,073 |
| 2021-11-05 | 2021-11-03 | 9.458 | 23,021,736 | -238,368 | 0.29% | 217,731,429 |
| 2021-11-04 | 2021-11-02 | 9.426 | 23,260,104 | -178,108 | 0.29% | 219,249,270 |
| 2021-11-03 | 2021-11-01 | 9.521 | 23,438,212 | -434,848 | 0.30% | 223,154,711 |
| 2021-11-02 | 2021-10-29 | 9.658 | 23,873,060 | +181,426 | 0.30% | 230,570,758 |
| 2021-11-01 | 2021-10-28 | 9.648 | 23,691,634 | -24,632 | 0.30% | 228,568,435 |
| 2021-10-29 | 2021-10-27 | 9.637 | 23,716,266 | +19,531 | 0.30% | 228,555,741 |
| 2021-10-28 | 2021-10-26 | 9.648 | 23,696,735 | -3,790 | 0.30% | 228,617,648 |
| 2021-10-27 | 2021-10-25 | 9.711 | 23,700,525 | +10,421 | 0.30% | 230,155,225 |
| 2021-10-26 | 2021-10-22 | 9.806 | 23,690,104 | +5,685 | 0.30% | 232,304,555 |
| 2021-10-25 | 2021-10-21 | 9.753 | 23,684,419 | -84,090 | 0.30% | 230,998,815 |
| 2021-10-22 | 2021-10-20 | 9.764 | 23,768,509 | +84,791 | 0.30% | 232,069,847 |
| 2021-10-21 | 2021-10-19 | 9.859 | 23,683,718 | +81,475 | 0.30% | 233,491,891 |
| 2021-10-20 | 2021-10-18 | 9.732 | 23,602,243 | +103,738 | 0.30% | 229,699,073 |
| 2021-10-19 | 2021-10-15 | 9.753 | 23,498,505 | +24,158 | 0.30% | 229,185,559 |
| 2021-10-18 | 2021-10-12 | 9.648 | 23,474,347 | +236,151 | 0.30% | 226,472,128 |
| 2021-10-15 | 2021-10-11 | 9.669 | 23,238,196 | -121,591 | 0.29% | 224,684,404 |
| 2021-10-12 | 2021-10-08 | 9.732 | 23,359,787 | -214,582 | 0.29% | 227,339,470 |
| 2021-10-11 | 2021-10-07 | 10.007 | 23,574,369 | -56,369 | 0.30% | 235,897,566 |
| 2021-10-08 | 2021-10-06 | 9.838 | 23,630,738 | +38,255 | 0.30% | 232,470,710 |
| 2021-10-07 | 2021-10-05 | 9.943 | 23,592,483 | -84,790 | 0.30% | 234,584,654 |
| 2021-10-06 | 2021-10-04 | 9.975 | 23,677,273 | -132,634 | 0.30% | 236,177,507 |
| 2021-10-05 | 2021-09-30 | 9.996 | 23,809,907 | +524,127 | 0.30% | 238,003,160 |
| 2021-10-04 | 2021-09-29 | 9.964 | 23,285,780 | -8,053 | 0.29% | 232,026,628 |
| 2021-09-30 | 2021-09-28 | 9.869 | 23,293,833 | -18,937 | 0.29% | 229,893,987 |
| 2021-09-29 | 2021-09-27 | 9.848 | 23,312,770 | -289,783 | 0.29% | 229,588,731 |
| 2021-09-28 | 2021-09-24 | 9.964 | 23,602,553 | -62,527 | 0.30% | 235,183,051 |
| 2021-09-27 | 2021-09-23 | 9.985 | 23,665,080 | -352,426 | 0.30% | 236,305,678 |
| 2021-09-24 | 2021-09-21 | 9.985 | 24,017,506 | -44,054 | 0.30% | 239,824,799 |
| 2021-09-23 | 2021-09-20 | 9.890 | 24,061,560 | -72,001 | 0.30% | 237,978,880 |
| 2021-09-21 | 2021-09-17 | 9.859 | 24,133,561 | -185,000 | 0.30% | 237,926,781 |
| 2021-09-20 | 2021-09-16 | 10.292 | 24,318,561 | -199,898 | 0.31% | 250,275,036 |
| 2021-09-17 | 2021-09-15 | 10.418 | 24,518,459 | -404,024 | 0.31% | 255,437,920 |
| 2021-09-16 | 2021-09-14 | 10.555 | 24,922,483 | -16,579 | 0.31% | 263,066,988 |
| 2021-09-15 | 2021-09-13 | 10.577 | 24,939,062 | -1,421 | 0.31% | 263,768,471 |
| 2021-09-14 | 2021-09-10 | 10.745 | 24,940,483 | -111,318 | 0.31% | 267,995,612 |
| 2021-09-13 | 2021-09-09 | 10.640 | 25,051,801 | +58,558 | 0.32% | 266,547,449 |
| 2021-09-10 | 2021-09-08 | 10.703 | 24,993,243 | -1,421 | 0.32% | 267,507,284 |
| 2021-09-09 | 2021-09-07 | 10.957 | 24,994,664 | +3,506,885 | 0.32% | 273,854,386 |
| 2021-09-08 | 2021-09-06 | 11.020 | 21,487,779 | +190,706 | 0.27% | 236,792,025 |
| 2021-09-07 | 2021-09-03 | 11.083 | 21,297,073 | +248,214 | 0.27% | 236,039,270 |
| 2021-09-06 | 2021-09-02 | 10.935 | 21,048,859 | -61,107 | 0.27% | 230,177,760 |
| 2021-09-03 | 2021-09-01 | 10.851 | 21,109,966 | +90,949 | 0.27% | 229,063,395 |
| 2021-09-02 | 2021-08-31 | 10.387 | 21,019,017 | +1,524,242 | 0.27% | 218,314,481 |
| 2021-09-01 | 2021-08-30 | 10.334 | 19,494,775 | -2,894,223 | 0.25% | 201,454,032 |
| 2021-08-31 | 2021-08-27 | 10.175 | 22,388,998 | +435,307 | 0.28% | 227,817,319 |
| 2021-08-30 | 2021-08-26 | 10.471 | 21,953,691 | +939,329 | 0.28% | 229,876,335 |
| 2021-08-27 | 2021-08-25 | 10.450 | 21,014,362 | +403,489 | 0.27% | 219,597,023 |
| 2021-08-26 | 2021-08-24 | 10.355 | 20,610,873 | +386,532 | 0.26% | 213,422,616 |
| 2021-08-25 | 2021-08-23 | 9.901 | 20,224,341 | -297,712 | 0.26% | 200,240,657 |
| 2021-08-24 | 2021-08-20 | 9.975 | 20,522,053 | +117,460 | 0.26% | 204,704,626 |
| 2021-08-23 | 2021-08-19 | 10.218 | 20,404,593 | -210,628 | 0.26% | 208,486,692 |
| 2021-08-20 | 2021-08-18 | 10.482 | 20,615,221 | +2,275 | 0.26% | 216,078,864 |
| 2021-08-19 | 2021-08-17 | 10.260 | 20,612,946 | +9,473 | 0.26% | 211,485,879 |
| 2021-08-17 | 2021-08-13 | 10.555 | 20,603,473 | +63,086 | 0.26% | 217,478,074 |
| 2021-08-16 | 2021-08-12 | 10.555 | 20,540,387 | +948 | 0.26% | 216,812,175 |
| 2021-08-13 | 2021-08-11 | 10.598 | 20,539,439 | +8,053 | 0.26% | 217,669,377 |
| 2021-08-12 | 2021-08-10 | 10.598 | 20,531,386 | +252,477 | 0.26% | 217,584,035 |
| 2021-08-11 | 2021-08-09 | 10.661 | 20,278,909 | +227,371 | 0.26% | 216,192,690 |
| 2021-08-10 | 2021-08-06 | 10.577 | 20,051,538 | +58,738 | 0.25% | 212,075,479 |
| 2021-08-09 | 2021-08-05 | 10.851 | 19,992,800 | -46,422 | 0.25% | 216,941,071 |
| 2021-08-06 | 2021-08-04 | 11.104 | 20,039,222 | -106,580 | 0.25% | 222,521,327 |
| 2021-08-05 | 2021-08-03 | 11.104 | 20,145,802 | +20,928 | 0.25% | 223,704,822 |
| 2021-08-04 | 2021-08-02 | 10.957 | 20,124,874 | +97,495 | 0.25% | 220,498,464 |
| 2021-08-03 | 2021-07-30 | 10.851 | 20,027,379 | -478,428 | 0.25% | 217,316,287 |
| 2021-08-02 | 2021-07-29 | 11.020 | 20,505,807 | +68,211 | 0.26% | 225,970,845 |
| 2021-07-30 | 2021-07-28 | 10.767 | 20,437,596 | -980,540 | 0.26% | 220,041,718 |
| 2021-07-29 | 2021-07-27 | 11.168 | 21,418,136 | -177,719 | 0.27% | 239,189,650 |
| 2021-07-28 | 2021-07-26 | 11.653 | 21,595,855 | +117,475 | 0.27% | 251,660,190 |
| 2021-07-27 | 2021-07-23 | 12.265 | 21,478,380 | +948 | 0.27% | 263,440,592 |
| 2021-07-26 | 2021-07-22 | 12.434 | 21,477,432 | +77,211 | 0.27% | 267,056,214 |
| 2021-07-23 | 2021-07-21 | 12.096 | 21,400,221 | +2,369 | 0.27% | 258,867,733 |
| 2021-07-22 | 2021-07-20 | 11.843 | 21,397,852 | +1,895 | 0.27% | 253,418,363 |
| 2021-07-21 | 2021-07-19 | 12.054 | 21,395,957 | +11,368 | 0.27% | 257,912,781 |
| 2021-07-20 | 2021-07-16 | 12.308 | 21,384,589 | -47,369 | 0.27% | 263,193,102 |
| 2021-07-19 | 2021-07-15 | 12.012 | 21,431,958 | -7,579 | 0.27% | 257,441,855 |
| 2021-07-16 | 2021-07-14 | 11.991 | 21,439,537 | -222,635 | 0.27% | 257,080,288 |
| 2021-07-15 | 2021-07-13 | 12.033 | 21,662,172 | -40,737 | 0.27% | 260,664,504 |
| 2021-07-13 | 2021-07-09 | 11.590 | 21,702,909 | +66,974 | 0.27% | 251,533,211 |
| 2021-07-12 | 2021-07-08 | 11.548 | 21,635,935 | +13,264 | 0.27% | 249,843,488 |
| 2021-07-09 | 2021-07-07 | 11.759 | 21,622,671 | +185,686 | 0.27% | 254,255,043 |
| 2021-07-08 | 2021-07-06 | 11.759 | 21,436,985 | +11,369 | 0.27% | 252,071,612 |
| 2021-07-07 | 2021-07-05 | 11.801 | 21,425,616 | -54,658 | 0.27% | 252,842,552 |
| 2021-07-06 | 2021-07-02 | 11.738 | 21,480,274 | -2,842 | 0.27% | 252,127,170 |
| 2021-07-05 | 2021-06-30 | 11.801 | 21,483,116 | -136,423 | 0.27% | 253,521,106 |
| 2021-07-02 | 2021-06-29 | 11.674 | 21,619,539 | +1,894 | 0.27% | 252,392,590 |
| 2021-06-30 | 2021-06-28 | 11.991 | 21,617,645 | -13,263 | 0.27% | 259,215,971 |
| 2021-06-29 | 2021-06-25 | 11.907 | 21,630,908 | -32,314 | 0.27% | 257,548,423 |
| 2021-06-28 | 2021-06-24 | 11.885 | 21,663,222 | +1,421 | 0.27% | 257,475,841 |
| 2021-06-25 | 2021-06-23 | 12.012 | 21,661,801 | +1,421 | 0.27% | 260,202,742 |
| 2021-06-24 | 2021-06-22 | 11.885 | 21,660,380 | +947 | 0.27% | 257,442,063 |
| 2021-06-23 | 2021-06-21 | 11.822 | 21,659,433 | -445,536 | 0.27% | 256,059,062 |
| 2021-06-22 | 2021-06-18 | 12.033 | 22,104,969 | +1,616 | 0.28% | 265,992,754 |
| 2021-06-21 | 2021-06-17 | 11.780 | 22,103,353 | +25,579 | 0.28% | 260,373,870 |
| 2021-06-18 | 2021-06-16 | 11.864 | 22,077,774 | -23,091 | 0.28% | 261,936,873 |
| 2021-06-17 | 2021-06-15 | 12.244 | 22,100,865 | +108,001 | 0.28% | 270,609,043 |
| 2021-06-15 | 2021-06-10 | 12.392 | 21,992,864 | +12,316 | 0.28% | 272,536,661 |
| 2021-06-10 | 2021-06-08 | 12.476 | 21,980,548 | -275,778 | 0.28% | 274,240,149 |
| 2021-06-09 | 2021-06-07 | 13.009 | 22,256,326 | -33,158 | 0.28% | 289,522,832 |
| 2021-06-08 | 2021-06-04 | 13.073 | 22,289,484 | +346,611 | 0.28% | 291,391,959 |
| 2021-06-07 | 2021-06-03 | 13.116 | 21,942,873 | -8,836 | 0.28% | 287,804,311 |
| 2021-06-04 | 2021-06-02 | 13.288 | 21,951,709 | -647,389 | 0.28% | 291,696,207 |
| 2021-06-03 | 2021-06-01 | 13.181 | 22,599,098 | +56,739 | 0.29% | 297,869,166 |
| 2021-06-02 | 2021-05-31 | 13.525 | 22,542,359 | +591,580 | 0.29% | 304,876,519 |
| 2021-06-01 | 2021-05-28 | 13.460 | 21,950,779 | +450,196 | 0.28% | 295,459,692 |
| 2021-05-31 | 2021-05-27 | 13.396 | 21,500,583 | -15,300 | 0.28% | 288,013,107 |
| 2021-05-28 | 2021-05-26 | 13.482 | 21,515,883 | -247,607 | 0.28% | 290,068,577 |
| 2021-05-27 | 2021-05-25 | 13.138 | 21,763,490 | -17,208 | 0.28% | 285,919,464 |
| 2021-05-26 | 2021-05-24 | 12.729 | 21,780,698 | +49,763 | 0.28% | 277,247,392 |
| 2021-05-25 | 2021-05-21 | 12.622 | 21,730,935 | -18,138 | 0.28% | 274,277,691 |
| 2021-05-24 | 2021-05-20 | 12.837 | 21,749,073 | -34,416 | 0.28% | 279,183,053 |
| 2021-05-21 | 2021-05-18 | 12.858 | 21,783,489 | -56,739 | 0.28% | 280,093,219 |
| 2021-05-20 | 2021-05-17 | 12.772 | 21,840,228 | -8,837 | 0.28% | 278,944,359 |
| 2021-05-18 | 2021-05-14 | 12.643 | 21,849,065 | +50,229 | 0.28% | 276,238,465 |
| 2021-05-17 | 2021-05-13 | 12.321 | 21,798,836 | +8,371 | 0.28% | 268,572,719 |
| 2021-05-14 | 2021-05-12 | 12.600 | 21,790,465 | +253,933 | 0.28% | 274,560,517 |
| 2021-05-13 | 2021-05-11 | 12.772 | 21,536,532 | -6,976 | 0.28% | 275,065,540 |
| 2021-05-12 | 2021-05-10 | 13.245 | 21,543,508 | +127,152 | 0.28% | 285,345,550 |
| 2021-05-11 | 2021-05-07 | 12.514 | 21,416,356 | -45,112 | 0.27% | 268,004,775 |
| 2021-05-10 | 2021-05-06 | 12.622 | 21,461,468 | +58,599 | 0.28% | 270,876,604 |
| 2021-05-07 | 2021-05-05 | 13.460 | 21,402,869 | -6,046 | 0.27% | 288,084,768 |
| 2021-05-06 | 2021-05-04 | 14.234 | 21,408,915 | -439,095 | 0.27% | 304,738,003 |
| 2021-05-05 | 2021-05-03 | 12.536 | 21,848,010 | +16,371 | 0.28% | 273,876,274 |
| 2021-05-04 | 2021-04-30 | 12.019 | 21,831,639 | +111,042 | 0.28% | 262,405,008 |
| 2021-05-03 | 2021-04-29 | 12.084 | 21,720,597 | -11,162 | 0.28% | 262,471,434 |
| 2021-04-30 | 2021-04-28 | 11.804 | 21,731,759 | -10,232 | 0.28% | 256,531,792 |
| 2021-04-29 | 2021-04-27 | 11.697 | 21,741,991 | -462,752 | 0.28% | 254,315,120 |
| 2021-04-28 | 2021-04-26 | 11.761 | 22,204,743 | +23,486 | 0.28% | 261,160,233 |
| 2021-04-27 | 2021-04-23 | 11.933 | 22,181,257 | +4,186 | 0.28% | 264,699,491 |
| 2021-04-26 | 2021-04-22 | 11.761 | 22,177,071 | +129,291 | 0.28% | 260,834,770 |
| 2021-04-23 | 2021-04-21 | 11.998 | 22,047,780 | -159,497 | 0.28% | 264,528,845 |
| 2021-04-22 | 2021-04-20 | 12.342 | 22,207,277 | -195,798 | 0.28% | 274,082,415 |
| 2021-04-21 | 2021-04-19 | 12.407 | 22,403,075 | +23,393 | 0.29% | 277,944,072 |
| 2021-04-20 | 2021-04-16 | 12.256 | 22,379,682 | +1,161,792 | 0.29% | 274,285,429 |
| 2021-04-19 | 2021-04-15 | 12.191 | 21,217,890 | -3,256 | 0.27% | 258,677,838 |
| 2021-04-16 | 2021-04-14 | 12.235 | 21,221,146 | -33,020 | 0.27% | 259,630,117 |
| 2021-04-15 | 2021-04-13 | 12.148 | 21,254,166 | +392,526 | 0.27% | 258,206,093 |
| 2021-04-14 | 2021-04-12 | 12.127 | 20,861,640 | +23,254 | 0.27% | 252,988,931 |
| 2021-04-13 | 2021-04-09 | 12.213 | 20,838,386 | -24,184 | 0.27% | 254,499,178 |
| 2021-04-12 | 2021-04-08 | 12.256 | 20,862,570 | -14,883 | 0.27% | 255,691,701 |
| 2021-04-09 | 2021-04-07 | 12.213 | 20,877,453 | -227,832 | 0.27% | 254,976,303 |
| 2021-04-08 | 2021-04-01 | 11.869 | 21,105,285 | -1,861 | 0.27% | 250,498,003 |
| 2021-04-07 | 2021-03-31 | 11.697 | 21,107,146 | +370,203 | 0.27% | 246,889,366 |
| 2021-04-01 | 2021-03-30 | 12.321 | 20,736,943 | -37,207 | 0.27% | 255,489,659 |
| 2021-03-31 | 2021-03-29 | 11.890 | 20,774,150 | -46,152 | 0.27% | 247,014,453 |
| 2021-03-30 | 2021-03-26 | 11.568 | 20,820,302 | +606,090 | 0.27% | 240,848,125 |
| 2021-03-29 | 2021-03-25 | 11.460 | 20,214,212 | +202,926 | 0.26% | 231,663,704 |
| 2021-03-26 | 2021-03-24 | 11.396 | 20,011,286 | -56,274 | 0.26% | 228,047,249 |
| 2021-03-25 | 2021-03-23 | 11.847 | 20,067,560 | +14,417 | 0.26% | 237,749,788 |
| 2021-03-24 | 2021-03-22 | 12.084 | 20,053,143 | -28,525 | 0.26% | 242,321,939 |
| 2021-03-23 | 2021-03-19 | 11.826 | 20,081,668 | -6,976 | 0.26% | 237,485,141 |
| 2021-03-22 | 2021-03-18 | 11.976 | 20,088,644 | +4,651 | 0.26% | 240,591,227 |
| 2021-03-19 | 2021-03-17 | 12.170 | 20,083,993 | -502,001 | 0.26% | 244,422,095 |
| 2021-03-18 | 2021-03-16 | 12.170 | 20,585,994 | +466,195 | 0.26% | 250,531,445 |
| 2021-03-17 | 2021-03-15 | 11.976 | 20,119,799 | -147,471 | 0.26% | 240,964,355 |
| 2021-03-16 | 2021-03-12 | 12.019 | 20,267,270 | -6,046 | 0.26% | 243,602,102 |
| 2021-03-15 | 2021-03-11 | 12.148 | 20,273,316 | -18,882 | 0.26% | 246,290,243 |
| 2021-03-12 | 2021-03-10 | 12.148 | 20,292,198 | -143,282 | 0.26% | 246,519,631 |
| 2021-03-11 | 2021-03-09 | 11.933 | 20,435,480 | -39,066 | 0.26% | 243,866,304 |
| 2021-03-10 | 2021-03-08 | 11.761 | 20,474,546 | +47,438 | 0.26% | 240,810,587 |
| 2021-03-09 | 2021-03-05 | 12.127 | 20,427,108 | -1,626,100 | 0.26% | 247,719,366 |
| 2021-03-08 | 2021-03-04 | 12.235 | 22,053,208 | -1,768,010 | 0.28% | 269,809,980 |
| 2021-03-05 | 2021-03-03 | 12.708 | 23,821,218 | -383,224 | 0.30% | 302,709,056 |
| 2021-03-04 | 2021-03-02 | 12.708 | 24,204,442 | -428,802 | 0.31% | 307,578,890 |
| 2021-03-03 | 2021-03-01 | 12.772 | 24,633,244 | -304,162 | 0.32% | 314,616,883 |
| 2021-03-02 | 2021-02-26 | 12.514 | 24,937,406 | -1,681,257 | 0.32% | 312,067,276 |
| 2021-03-01 | 2021-02-25 | 12.901 | 26,618,663 | -960,852 | 0.34% | 343,408,830 |
| 2021-02-26 | 2021-02-24 | 12.794 | 27,579,515 | +5,271 | 0.35% | 352,839,794 |
| 2021-02-25 | 2021-02-23 | 13.073 | 27,574,244 | +133,850 | 0.35% | 360,479,991 |
| 2021-02-24 | 2021-02-22 | 13.052 | 27,440,394 | -862,255 | 0.35% | 358,140,144 |
| 2021-02-23 | 2021-02-19 | 13.095 | 28,302,649 | -983,176 | 0.36% | 370,611,036 |
| 2021-02-22 | 2021-02-18 | 13.116 | 29,285,825 | +117,665 | 0.37% | 384,115,001 |
| 2021-02-19 | 2021-02-17 | 13.224 | 29,168,160 | -1,084,935 | 0.37% | 385,707,532 |
| 2021-02-18 | 2021-02-16 | 13.009 | 30,253,095 | +26,975 | 0.39% | 393,549,310 |
| 2021-02-17 | 2021-02-11 | 12.901 | 30,226,120 | +34,416 | 0.39% | 389,948,831 |
| 2021-02-16 | 2021-02-09 | 12.729 | 30,191,704 | +1,860 | 0.39% | 384,311,430 |
| 2021-02-10 | 2021-02-08 | 12.557 | 30,189,844 | -106,421 | 0.39% | 379,094,677 |
| 2021-02-09 | 2021-02-05 | 12.536 | 30,296,265 | -60,460 | 0.39% | 379,779,585 |
| 2021-02-08 | 2021-02-04 | 12.557 | 30,356,725 | -7,441 | 0.39% | 381,190,206 |
| 2021-02-05 | 2021-02-03 | 12.815 | 30,364,166 | +42,340 | 0.39% | 389,118,238 |
| 2021-02-04 | 2021-02-02 | 12.815 | 30,321,826 | +42,322 | 0.39% | 388,575,649 |
| 2021-02-03 | 2021-02-01 | 12.729 | 30,279,504 | -508,795 | 0.39% | 385,429,040 |
| 2021-02-02 | 2021-01-29 | 12.686 | 30,788,299 | -356,715 | 0.39% | 390,581,507 |
| 2021-02-01 | 2021-01-28 | 12.686 | 31,145,014 | -48,833 | 0.40% | 395,106,807 |
| 2021-01-29 | 2021-01-27 | 12.901 | 31,193,847 | -48,106 | 0.40% | 402,433,530 |
| 2021-01-28 | 2021-01-26 | 12.815 | 31,241,953 | +43,717 | 0.40% | 400,367,120 |
| 2021-01-27 | 2021-01-25 | 12.837 | 31,198,236 | +26,229 | 0.40% | 400,477,702 |
| 2021-01-26 | 2021-01-22 | 12.751 | 31,172,007 | +42,322 | 0.40% | 397,460,000 |
| 2021-01-25 | 2021-01-21 | 13.159 | 31,129,685 | -1,861 | 0.40% | 409,637,888 |
| 2021-01-22 | 2021-01-20 | 13.417 | 31,131,546 | +196,729 | 0.40% | 417,694,973 |
| 2021-01-21 | 2021-01-19 | 13.439 | 30,934,817 | -101,853 | 0.39% | 415,720,593 |
| 2021-01-20 | 2021-01-18 | 13.181 | 31,036,670 | -289,278 | 0.40% | 409,081,239 |
| 2021-01-19 | 2021-01-15 | 12.987 | 31,325,948 | -30,230 | 0.40% | 406,832,024 |
| 2021-01-18 | 2021-01-14 | 13.009 | 31,356,178 | +7,906 | 0.40% | 407,898,836 |
| 2021-01-15 | 2021-01-13 | 13.052 | 31,348,272 | -4,498 | 0.40% | 409,144,076 |
| 2021-01-14 | 2021-01-12 | 13.073 | 31,352,770 | +23,254 | 0.40% | 409,876,922 |
| 2021-01-13 | 2021-01-11 | 13.073 | 31,329,516 | +591,114 | 0.40% | 409,572,920 |
| 2021-01-12 | 2021-01-08 | 13.181 | 30,738,402 | +1,427,325 | 0.39% | 405,149,895 |
| 2021-01-11 | 2021-01-07 | 12.880 | 29,311,077 | -22,789 | 0.37% | 377,513,571 |
| 2021-01-08 | 2021-01-06 | 12.987 | 29,333,866 | +42,788 | 0.37% | 380,960,732 |
| 2021-01-07 | 2021-01-05 | 13.030 | 29,291,078 | +2,790 | 0.37% | 381,664,661 |
| 2021-01-06 | 2021-01-04 | 13.009 | 29,288,288 | +5,581 | 0.37% | 380,998,557 |
| 2021-01-05 | 2020-12-31 | 13.095 | 29,282,707 | +528,258 | 0.37% | 383,444,475 |
| 2021-01-04 | 2020-12-29 | 12.600 | 28,754,449 | -18,501 | 0.37% | 362,306,926 |
| 2020-12-30 | 2020-12-28 | 12.622 | 28,772,950 | -19,016 | 0.37% | 363,158,708 |
| 2020-12-29 | 2020-12-24 | 12.450 | 28,791,966 | -17,476 | 0.37% | 358,446,096 |
| 2020-12-28 | 2020-12-22 | 12.385 | 28,809,442 | -5,167 | 0.37% | 356,805,303 |
| 2020-12-23 | 2020-12-21 | 12.321 | 28,814,609 | +13,022 | 0.37% | 355,010,602 |
| 2020-12-22 | 2020-12-18 | 12.278 | 28,801,587 | +37,206 | 0.37% | 353,611,595 |
| 2020-12-21 | 2020-12-17 | 12.450 | 28,764,381 | -50,991 | 0.37% | 358,102,676 |
| 2020-12-18 | 2020-12-16 | 12.579 | 28,815,372 | +30,230 | 0.37% | 362,454,976 |
| 2020-12-17 | 2020-12-15 | 12.278 | 28,785,142 | +27,905 | 0.37% | 353,409,691 |
| 2020-12-16 | 2020-12-14 | 12.041 | 28,757,237 | +261,839 | 0.37% | 346,265,445 |
| 2020-12-15 | 2020-12-11 | 11.804 | 28,495,398 | +4,650 | 0.36% | 336,372,933 |
| 2020-12-14 | 2020-12-10 | 11.804 | 28,490,748 | +6,046 | 0.36% | 336,318,042 |
| 2020-12-11 | 2020-12-09 | 11.847 | 28,484,702 | -19,160 | 0.36% | 337,471,614 |
| 2020-12-10 | 2020-12-08 | 11.783 | 28,503,862 | -10,697 | 0.36% | 335,859,963 |
| 2020-12-09 | 2020-12-07 | 11.847 | 28,514,559 | +23,084 | 0.36% | 337,825,344 |
| 2020-12-08 | 2020-12-04 | 12.019 | 28,491,475 | -18,603 | 0.36% | 342,452,792 |
| 2020-12-07 | 2020-12-03 | 11.761 | 28,510,078 | -412,524 | 0.36% | 335,320,189 |
| 2020-12-04 | 2020-12-02 | 11.718 | 28,922,602 | -209,286 | 0.37% | 338,928,300 |
| 2020-12-03 | 2020-12-01 | 11.761 | 29,131,888 | +184,230 | 0.37% | 342,633,583 |
| 2020-12-02 | 2020-11-30 | 12.041 | 28,947,658 | -3,798,759 | 0.37% | 348,558,301 |
| 2020-12-01 | 2020-11-27 | 11.890 | 32,746,417 | -245,097 | 0.42% | 389,370,360 |
| 2020-11-30 | 2020-11-26 | 11.847 | 32,991,514 | -13,487 | 0.42% | 390,865,928 |
| 2020-11-27 | 2020-11-25 | 11.890 | 33,005,001 | +17,208 | 0.42% | 392,445,046 |
| 2020-11-26 | 2020-11-24 | 11.826 | 32,987,793 | -84,703 | 0.42% | 390,112,548 |
| 2020-11-25 | 2020-11-23 | 11.976 | 33,072,496 | -801,795 | 0.42% | 396,092,061 |
| 2020-11-24 | 2020-11-20 | 12.041 | 33,874,291 | -1,348,727 | 0.43% | 407,879,813 |
| 2020-11-23 | 2020-11-19 | 11.933 | 35,223,018 | -1,827,292 | 0.45% | 420,333,029 |
| 2020-11-20 | 2020-11-18 | 11.869 | 37,050,310 | -1,216,645 | 0.47% | 439,749,034 |
| 2020-11-19 | 2020-11-17 | 11.632 | 38,266,955 | -305,091 | 0.49% | 445,138,482 |
| 2020-11-18 | 2020-11-16 | 11.804 | 38,572,046 | -1,246,410 | 0.49% | 455,322,373 |
| 2020-11-17 | 2020-11-13 | 11.761 | 39,818,456 | -2,663,790 | 0.51% | 468,323,243 |
| 2020-11-16 | 2020-11-12 | 11.847 | 42,482,246 | -2,130,059 | 0.54% | 503,307,078 |
| 2020-11-13 | 2020-11-11 | 11.718 | 44,612,305 | +907,833 | 0.57% | 522,787,428 |
| 2020-11-12 | 2020-11-10 | 11.568 | 43,704,472 | -303,653 | 0.56% | 505,570,964 |
| 2020-11-11 | 2020-11-09 | 10.837 | 44,008,125 | -44,648 | 0.56% | 476,911,035 |
| 2020-11-10 | 2020-11-06 | 10.461 | 44,052,773 | +15,348 | 0.56% | 460,818,670 |
| 2020-11-09 | 2020-11-05 | 10.729 | 44,037,425 | -1,023,172 | 0.56% | 472,494,146 |
| 2020-11-06 | 2020-11-04 | 10.396 | 45,060,597 | -33,021 | 0.57% | 468,454,473 |
| 2020-11-05 | 2020-11-03 | 10.396 | 45,093,618 | -133,942 | 0.57% | 468,797,762 |
| 2020-11-04 | 2020-11-02 | 10.203 | 45,227,560 | -66,972 | 0.57% | 461,437,988 |
| 2020-11-03 | 2020-10-30 | 10.041 | 45,294,532 | +358,163 | 0.58% | 454,816,935 |
| 2020-11-02 | 2020-10-29 | 10.138 | 44,936,369 | -237,707 | 0.57% | 455,568,455 |
| 2020-10-30 | 2020-10-28 | 10.203 | 45,174,076 | -42,323 | 0.57% | 460,892,313 |
| 2020-10-29 | 2020-10-27 | 10.117 | 45,216,399 | -12,557 | 0.57% | 457,435,189 |
| 2020-10-28 | 2020-10-23 | 10.117 | 45,228,956 | -71,622 | 0.57% | 457,562,223 |
| 2020-10-27 | 2020-10-22 | 10.063 | 45,300,578 | +74,878 | 0.57% | 455,851,687 |
| 2020-10-23 | 2020-10-21 | 10.074 | 45,225,700 | +74,412 | 0.57% | 455,584,419 |
| 2020-10-22 | 2020-10-20 | 10.020 | 45,151,288 | -3,720 | 0.57% | 452,407,744 |
| 2020-10-21 | 2020-10-19 | 9.977 | 45,155,008 | -48,368 | 0.57% | 450,503,194 |
| 2020-10-20 | 2020-10-16 | 9.848 | 45,203,376 | -97,202 | 0.57% | 445,154,040 |
| 2020-10-19 | 2020-10-15 | 9.783 | 45,300,578 | -142,314 | 0.57% | 443,189,140 |
| 2020-10-16 | 2020-10-14 | 9.955 | 45,442,892 | -17,208 | 0.58% | 452,398,257 |
| 2020-10-15 | 2020-10-12 | 9.988 | 45,460,100 | +296,720 | 0.58% | 454,035,776 |
| 2020-10-14 | 2020-10-09 | 9.773 | 45,163,380 | +436,244 | 0.57% | 441,361,345 |
| 2020-10-12 | 2020-10-08 | 9.880 | 44,727,136 | +814,693 | 0.57% | 441,906,689 |
| 2020-10-09 | 2020-10-07 | 9.708 | 43,912,443 | +770,170 | 0.56% | 426,303,918 |
| 2020-10-08 | 2020-10-06 | 9.837 | 43,142,273 | +552,978 | 0.55% | 424,392,882 |
| 2020-10-07 | 2020-10-05 | 9.794 | 42,589,295 | +103,712 | 0.54% | 417,121,718 |
| 2020-10-06 | 2020-09-30 | 9.676 | 42,485,583 | +1,177,113 | 0.54% | 411,081,626 |
| 2020-10-05 | 2020-09-29 | 9.461 | 41,308,470 | +1,387,894 | 0.52% | 390,810,079 |
| 2020-09-30 | 2020-09-28 | 9.504 | 39,920,576 | +1,112,002 | 0.51% | 379,396,254 |
| 2020-09-29 | 2020-09-25 | 9.353 | 38,808,574 | +1,000,897 | 0.49% | 362,986,867 |
| 2020-09-28 | 2020-09-24 | 9.353 | 37,807,677 | +1,076,191 | 0.48% | 353,625,212 |
| 2020-09-25 | 2020-09-23 | 9.332 | 36,731,486 | +1,032,474 | 0.46% | 342,769,521 |
| 2020-09-24 | 2020-09-22 | 9.386 | 35,699,012 | +210,215 | 0.45% | 335,053,697 |
| 2020-09-23 | 2020-09-21 | 9.504 | 35,488,797 | +882,719 | 0.45% | 337,277,614 |
| 2020-09-22 | 2020-09-18 | 9.590 | 34,606,078 | +342,297 | 0.44% | 331,864,816 |
| 2020-09-21 | 2020-09-17 | 9.235 | 34,263,781 | -28,834 | 0.43% | 316,426,191 |
| 2020-09-18 | 2020-09-16 | 9.138 | 34,292,615 | +29,765 | 0.43% | 313,374,392 |
| 2020-09-17 | 2020-09-15 | 8.988 | 34,262,850 | -22,324 | 0.43% | 307,945,411 |
| 2020-09-16 | 2020-09-14 | 9.095 | 34,285,174 | -50,694 | 0.43% | 311,832,011 |
| 2020-09-15 | 2020-09-11 | 9.041 | 34,335,868 | -99,061 | 0.43% | 310,447,381 |
| 2020-09-14 | 2020-09-10 | 9.084 | 34,434,929 | +16,277 | 0.44% | 312,823,863 |
| 2020-09-11 | 2020-09-09 | 9.160 | 34,418,652 | +58,600 | 0.43% | 315,266,210 |
| 2020-09-10 | 2020-09-08 | 9.396 | 34,360,052 | -161,300 | 0.43% | 322,856,266 |
| 2020-09-09 | 2020-09-07 | 9.203 | 34,521,352 | -6,046 | 0.44% | 317,691,456 |
| 2020-09-08 | 2020-09-04 | 9.192 | 34,527,398 | -270,676 | 0.44% | 317,375,896 |
| 2020-09-07 | 2020-09-03 | 9.224 | 34,798,074 | -727,940 | 0.44% | 320,986,280 |
| 2020-09-04 | 2020-09-02 | 9.235 | 35,526,014 | -876,208 | 0.45% | 328,082,919 |
| 2020-09-03 | 2020-09-01 | 9.343 | 36,402,222 | -877,855 | 0.46% | 340,088,263 |
| 2020-09-02 | 2020-08-31 | 9.278 | 37,280,077 | -2,259,350 | 0.47% | 345,884,874 |
| 2020-09-01 | 2020-08-28 | 9.257 | 39,539,427 | -1,336,170 | 0.50% | 365,996,976 |
| 2020-08-31 | 2020-08-27 | 9.364 | 40,875,597 | -752,497 | 0.52% | 382,759,729 |
| 2020-08-28 | 2020-08-26 | 9.472 | 41,628,094 | +75,343 | 0.53% | 394,281,508 |
| 2020-08-27 | 2020-08-25 | 9.590 | 41,552,751 | +27,439 | 0.53% | 398,481,910 |
| 2020-08-26 | 2020-08-24 | 9.611 | 41,525,312 | -26,509 | 0.53% | 399,111,643 |
| 2020-08-25 | 2020-08-21 | 9.590 | 41,551,821 | +15,813 | 0.53% | 398,472,991 |
| 2020-08-24 | 2020-08-20 | 9.579 | 41,536,008 | +31,625 | 0.53% | 397,874,799 |
| 2020-08-21 | 2020-08-19 | 9.730 | 41,504,383 | -146,500 | 0.52% | 403,818,783 |
| 2020-08-20 | 2020-08-18 | 9.751 | 41,650,883 | +100,922 | 0.53% | 406,139,729 |
| 2020-08-19 | 2020-08-17 | 9.891 | 41,549,961 | +16,343 | 0.53% | 410,962,715 |
| 2020-08-18 | 2020-08-14 | 9.945 | 41,533,618 | -56,804 | 0.53% | 413,033,684 |
| 2020-08-17 | 2020-08-13 | 10.020 | 41,590,422 | -134,873 | 0.53% | 416,728,510 |
| 2020-08-14 | 2020-08-12 | 10.041 | 41,725,295 | -186,497 | 0.53% | 418,977,081 |
| 2020-08-13 | 2020-08-11 | 9.998 | 41,911,792 | -3,582,032 | 0.53% | 419,047,402 |
| 2020-08-12 | 2020-08-10 | 9.966 | 45,493,824 | +63,250 | 0.58% | 453,394,400 |
| 2020-08-11 | 2020-08-07 | 10.084 | 45,430,574 | +74,878 | 0.57% | 458,136,651 |
| 2020-08-10 | 2020-08-06 | 10.267 | 45,355,696 | -1,466,392 | 0.57% | 465,670,988 |
| 2020-08-07 | 2020-08-05 | 10.138 | 46,822,088 | +11,627 | 0.59% | 474,686,023 |
| 2020-08-06 | 2020-08-04 | 10.246 | 46,810,461 | +174,405 | 0.59% | 479,600,683 |
| 2020-08-05 | 2020-08-03 | 9.472 | 46,636,056 | +27,439 | 0.59% | 441,714,543 |
| 2020-08-04 | 2020-07-31 | 9.493 | 46,608,617 | -74,877 | 0.59% | 442,456,821 |
| 2020-08-03 | 2020-07-30 | 9.429 | 46,683,494 | +139,523 | 0.59% | 440,156,298 |
| 2020-07-31 | 2020-07-29 | 9.472 | 46,543,971 | +107,898 | 0.59% | 440,842,357 |
| 2020-07-30 | 2020-07-28 | 9.504 | 46,436,073 | +48,833 | 0.59% | 441,318,085 |
| 2020-07-29 | 2020-07-27 | 9.762 | 46,387,240 | +20,464 | 0.59% | 452,822,873 |
| 2020-07-28 | 2020-07-24 | 10.160 | 46,366,776 | +59,530 | 0.59% | 471,067,001 |
| 2020-07-27 | 2020-07-23 | 10.525 | 46,307,246 | -117,665 | 0.59% | 487,388,883 |
| 2020-07-24 | 2020-07-22 | 10.364 | 46,424,911 | +74,878 | 0.59% | 481,140,691 |
| 2020-07-23 | 2020-07-21 | 10.600 | 46,350,033 | +68,831 | 0.59% | 491,327,346 |
| 2020-07-22 | 2020-07-20 | 10.611 | 46,281,202 | -149,465 | 0.59% | 491,095,276 |
| 2020-07-21 | 2020-07-17 | 10.579 | 46,430,667 | +39,067 | 0.59% | 491,183,755 |
| 2020-07-20 | 2020-07-16 | 10.450 | 46,391,600 | -21,394 | 0.59% | 484,785,465 |
| 2020-07-17 | 2020-07-15 | 10.686 | 46,412,994 | +44,648 | 0.59% | 495,986,600 |
| 2020-07-16 | 2020-07-14 | 10.697 | 46,368,346 | -27,440 | 0.59% | 496,007,975 |
| 2020-07-15 | 2020-07-13 | 10.815 | 46,395,786 | +19,533 | 0.59% | 501,788,255 |
| 2020-07-14 | 2020-07-10 | 10.837 | 46,376,253 | -326,950 | 0.59% | 502,574,169 |
| 2020-07-13 | 2020-07-09 | 11.095 | 46,703,203 | +47,850 | 0.59% | 518,167,700 |
| 2020-07-10 | 2020-07-08 | 11.095 | 46,655,353 | +12,558 | 0.59% | 517,636,809 |
| 2020-07-09 | 2020-07-07 | 11.095 | 46,642,795 | -419,501 | 0.59% | 517,497,479 |
| 2020-07-08 | 2020-07-06 | 11.288 | 47,062,296 | +24,649 | 0.60% | 531,259,103 |
| 2020-07-07 | 2020-07-03 | 10.880 | 47,037,647 | +16,904 | 0.59% | 511,764,404 |
| 2020-07-06 | 2020-07-02 | 10.923 | 47,020,743 | -226 | 0.59% | 513,602,548 |
| 2020-07-03 | 2020-06-30 | 10.600 | 47,020,969 | +77,203 | 0.59% | 498,439,514 |
| 2020-07-02 | 2020-06-29 | 10.471 | 46,943,766 | -112,549 | 0.59% | 491,564,893 |
| 2020-06-30 | 2020-06-26 | 10.407 | 47,056,315 | -28,462 | 0.59% | 489,708,053 |
| 2020-06-29 | 2020-06-24 | 10.697 | 47,084,777 | +26,044 | 0.60% | 503,671,727 |
| 2020-06-26 | 2020-06-23 | 10.633 | 47,058,733 | +13,023 | 0.60% | 500,357,595 |
| 2020-06-24 | 2020-06-22 | 10.665 | 47,045,710 | +1,848,686 | 0.59% | 501,736,474 |
| 2020-06-23 | 2020-06-19 | 10.794 | 45,197,024 | -23,719 | 0.57% | 487,851,367 |
| 2020-06-22 | 2020-06-18 | 10.837 | 45,220,743 | -8,837 | 0.57% | 490,052,039 |
| 2020-06-19 | 2020-06-17 | 10.858 | 45,229,580 | -59,530 | 0.57% | 491,120,320 |
| 2020-06-18 | 2020-06-16 | 10.966 | 45,289,110 | -52,554 | 0.57% | 496,635,697 |
| 2020-06-17 | 2020-06-15 | 10.729 | 45,341,664 | -43,717 | 0.57% | 486,487,818 |
| 2020-06-16 | 2020-06-12 | 10.901 | 45,385,381 | -16,174 | 0.57% | 494,763,798 |
| 2020-06-15 | 2020-06-11 | 10.880 | 45,401,555 | -31,439 | 0.57% | 493,963,904 |
| 2020-06-12 | 2020-06-10 | 11.073 | 45,432,994 | -311,602 | 0.57% | 503,097,960 |
| 2020-06-11 | 2020-06-09 | 11.095 | 45,744,596 | -206,495 | 0.58% | 507,532,045 |
| 2020-06-10 | 2020-06-08 | 11.138 | 45,951,091 | -23,049 | 0.58% | 511,799,146 |
| 2020-06-09 | 2020-06-05 | 11.586 | 45,974,140 | -109,108 | 0.58% | 532,672,839 |
| 2020-06-08 | 2020-06-04 | 11.410 | 46,083,248 | +1,198,515 | 0.58% | 525,800,820 |
| 2020-06-05 | 2020-06-03 | 11.476 | 44,884,733 | -32,625 | 0.58% | 515,097,717 |
| 2020-06-04 | 2020-06-02 | 11.299 | 44,917,358 | -124,155 | 0.58% | 507,541,782 |
| 2020-06-03 | 2020-06-01 | 11.211 | 45,041,513 | -4,065,905 | 0.58% | 504,968,536 |
| 2020-06-02 | 2020-05-29 | 10.979 | 49,107,418 | -678,319 | 0.64% | 539,172,608 |
| 2020-06-01 | 2020-05-28 | 10.924 | 49,785,737 | -30,128 | 0.65% | 543,873,345 |
| 2020-05-29 | 2020-05-27 | 10.968 | 49,815,865 | -35,246 | 0.65% | 546,401,270 |
| 2020-05-28 | 2020-05-26 | 10.836 | 49,851,111 | -438,166 | 0.65% | 540,186,802 |
| 2020-05-27 | 2020-05-25 | 10.814 | 50,289,277 | +33,984 | 0.65% | 543,824,923 |
| 2020-05-26 | 2020-05-22 | 10.814 | 50,255,293 | -18,578 | 0.65% | 543,457,423 |
| 2020-05-25 | 2020-05-21 | 11.233 | 50,273,871 | +595,852 | 0.65% | 564,738,953 |
| 2020-05-22 | 2020-05-20 | 11.564 | 49,678,019 | +35,796 | 0.64% | 574,490,950 |
| 2020-05-21 | 2020-05-19 | 11.520 | 49,642,223 | -320,101 | 0.64% | 571,885,861 |
| 2020-05-20 | 2020-05-18 | 11.255 | 49,962,324 | +23,743 | 0.65% | 562,341,899 |
| 2020-05-19 | 2020-05-15 | 11.123 | 49,938,581 | -221,122 | 0.65% | 555,462,020 |
| 2020-05-18 | 2020-05-14 | 11.013 | 50,159,703 | -45,210 | 0.65% | 552,386,603 |
| 2020-05-15 | 2020-05-13 | 11.035 | 50,204,913 | -29,453 | 0.65% | 553,992,466 |
| 2020-05-14 | 2020-05-12 | 11.035 | 50,234,366 | -27,640 | 0.65% | 554,317,469 |
| 2020-05-13 | 2020-05-11 | 11.057 | 50,262,006 | -40,328 | 0.65% | 555,731,711 |
| 2020-05-12 | 2020-05-08 | 10.858 | 50,302,334 | -308,574 | 0.65% | 546,186,391 |
| 2020-05-11 | 2020-05-07 | 10.737 | 50,610,908 | +99,867 | 0.66% | 543,393,712 |
| 2020-05-08 | 2020-05-06 | 10.737 | 50,511,041 | +110,652 | 0.66% | 542,321,471 |
| 2020-05-07 | 2020-05-05 | 10.516 | 50,400,389 | -90,624 | 0.65% | 530,010,445 |
| 2020-05-06 | 2020-05-04 | 10.284 | 50,491,013 | -10,875 | 0.66% | 519,263,308 |
| 2020-05-05 | 2020-04-29 | 10.836 | 50,501,888 | -146,357 | 0.66% | 547,238,624 |
| 2020-05-04 | 2020-04-28 | 10.704 | 50,648,245 | -7,250 | 0.66% | 542,117,935 |
| 2020-04-29 | 2020-04-27 | 10.704 | 50,655,495 | -36,703 | 0.66% | 542,195,536 |
| 2020-04-28 | 2020-04-24 | 10.560 | 50,692,198 | -6,796 | 0.66% | 535,316,586 |
| 2020-04-27 | 2020-04-23 | 10.593 | 50,698,994 | -657,023 | 0.66% | 537,066,687 |
| 2020-04-24 | 2020-04-22 | 10.571 | 51,356,017 | -610,352 | 0.67% | 542,893,301 |
| 2020-04-23 | 2020-04-21 | 10.505 | 51,966,369 | -4,531 | 0.67% | 545,904,860 |
| 2020-04-22 | 2020-04-20 | 10.648 | 51,970,900 | -52,800 | 0.67% | 553,407,691 |
| 2020-04-21 | 2020-04-17 | 10.582 | 52,023,700 | -156,779 | 0.67% | 550,525,555 |
| 2020-04-20 | 2020-04-16 | 10.571 | 52,180,479 | -695,538 | 0.68% | 551,608,831 |
| 2020-04-17 | 2020-04-15 | 10.461 | 52,876,017 | -415,963 | 0.69% | 553,126,812 |
| 2020-04-16 | 2020-04-14 | 10.516 | 53,291,980 | -214,779 | 0.69% | 560,418,414 |
| 2020-04-15 | 2020-04-09 | 10.295 | 53,506,759 | +608,286 | 0.69% | 550,868,487 |
| 2020-04-14 | 2020-04-08 | 9.942 | 52,898,473 | +129,501 | 0.69% | 525,927,120 |
| 2020-04-09 | 2020-04-07 | 9.909 | 52,768,972 | -41,234 | 0.68% | 522,892,738 |
| 2020-04-08 | 2020-04-06 | 9.402 | 52,810,206 | -131,858 | 0.68% | 496,495,248 |
| 2020-04-07 | 2020-04-03 | 9.104 | 52,942,064 | +94,249 | 0.69% | 481,961,622 |
| 2020-04-06 | 2020-04-02 | 9.081 | 52,847,815 | -1,821,992 | 0.69% | 479,937,308 |
| 2020-04-03 | 2020-04-01 | 9.644 | 54,669,807 | -2,199,313 | 0.71% | 527,250,030 |
| 2020-04-02 | 2020-03-31 | 9.887 | 56,869,120 | -2,998,448 | 0.74% | 562,266,433 |
| 2020-04-01 | 2020-03-30 | 9.644 | 59,867,568 | -2,038,582 | 0.78% | 577,378,607 |
| 2020-03-31 | 2020-03-27 | 9.545 | 61,906,150 | -2,914,915 | 0.80% | 590,891,228 |
| 2020-03-30 | 2020-03-26 | 9.666 | 64,821,065 | -2,748,395 | 0.84% | 626,581,990 |
| 2020-03-27 | 2020-03-25 | 9.744 | 67,569,460 | +36,974 | 0.87% | 658,368,118 |
| 2020-03-26 | 2020-03-24 | 9.048 | 67,532,486 | -365,214 | 0.87% | 611,060,526 |
| 2020-03-25 | 2020-03-23 | 8.287 | 67,897,700 | -188,950 | 0.88% | 562,668,548 |
| 2020-03-24 | 2020-03-20 | 8.795 | 68,086,650 | -358,418 | 0.88% | 598,794,672 |
| 2020-03-23 | 2020-03-19 | 8.486 | 68,445,068 | -2,568,172 | 0.89% | 580,799,373 |
| 2020-03-20 | 2020-03-18 | 8.684 | 71,013,240 | -1,155,000 | 0.92% | 616,696,807 |
| 2020-03-19 | 2020-03-17 | 8.993 | 72,168,240 | -256,013 | 0.93% | 649,024,905 |
| 2020-03-18 | 2020-03-16 | 9.093 | 72,424,253 | -705,274 | 0.94% | 658,519,858 |
| 2020-03-17 | 2020-03-13 | 9.611 | 73,129,527 | -86,002 | 0.95% | 702,859,564 |
| 2020-03-16 | 2020-03-12 | 9.733 | 73,215,529 | -1,758,904 | 0.95% | 712,573,110 |
| 2020-03-13 | 2020-03-11 | 10.163 | 74,974,433 | -23,562 | 0.97% | 761,956,994 |
| 2020-03-12 | 2020-03-10 | 10.295 | 74,997,995 | -13,594 | 0.97% | 772,127,351 |
| 2020-03-11 | 2020-03-09 | 10.174 | 75,011,589 | +53,468 | 0.97% | 763,162,331 |
| 2020-03-10 | 2020-03-06 | 10.957 | 74,958,121 | -88,358 | 0.97% | 821,344,928 |
| 2020-03-09 | 2020-03-05 | 11.189 | 75,046,479 | -138,163 | 0.97% | 839,703,408 |
| 2020-03-06 | 2020-03-04 | 11.035 | 75,184,642 | +312,652 | 0.97% | 829,634,447 |
| 2020-03-05 | 2020-03-03 | 11.101 | 74,871,990 | +453,119 | 0.97% | 831,141,555 |
| 2020-03-04 | 2020-03-02 | 11.145 | 74,418,871 | +263,945 | 0.96% | 829,396,294 |
| 2020-03-03 | 2020-02-28 | 10.957 | 74,154,926 | +63,436 | 0.96% | 812,544,012 |
| 2020-03-02 | 2020-02-27 | 11.277 | 74,091,490 | -58,905 | 0.96% | 835,558,505 |
| 2020-02-28 | 2020-02-26 | 11.167 | 74,150,395 | -774,381 | 0.96% | 828,040,580 |
| 2020-02-27 | 2020-02-25 | 11.233 | 74,924,776 | -797,943 | 0.97% | 841,648,727 |
| 2020-02-26 | 2020-02-24 | 11.145 | 75,722,719 | +61,625 | 0.98% | 843,927,645 |
| 2020-02-25 | 2020-02-21 | 11.520 | 75,661,094 | +6,306,511 | 0.98% | 871,627,161 |
| 2020-02-24 | 2020-02-20 | 11.807 | 69,354,583 | -121,326 | 0.90% | 818,873,057 |
| 2020-02-21 | 2020-02-19 | 11.895 | 69,475,909 | +29,471 | 0.90% | 826,438,685 |
| 2020-02-20 | 2020-02-18 | 11.807 | 69,446,438 | -2,719 | 0.90% | 819,957,594 |
| 2020-02-19 | 2020-02-17 | 11.939 | 69,449,157 | -176,361 | 0.90% | 829,185,844 |
| 2020-02-18 | 2020-02-14 | 11.939 | 69,625,518 | -15,877 | 0.90% | 831,291,500 |
| 2020-02-17 | 2020-02-13 | 11.939 | 69,641,395 | +1,359 | 0.90% | 831,481,063 |
| 2020-02-14 | 2020-02-12 | 12.050 | 69,640,036 | +159,498 | 0.90% | 839,149,355 |
| 2020-02-13 | 2020-02-11 | 11.939 | 69,480,538 | +53,921 | 0.90% | 829,560,516 |
| 2020-02-12 | 2020-02-10 | 11.962 | 69,426,617 | -72,499 | 0.90% | 830,448,922 |
| 2020-02-11 | 2020-02-07 | 11.962 | 69,499,116 | +1,813 | 0.90% | 831,316,121 |
| 2020-02-10 | 2020-02-06 | 12.050 | 69,497,303 | -154,865,200 | 0.90% | 837,429,449 |
| 2020-02-07 | 2020-02-05 | 11.697 | 224,362,503 | +355,087 | 2.90% | 2,624,301,818 |
| 2020-02-06 | 2020-02-04 | 11.653 | 224,007,416 | +760,606 | 2.90% | 2,610,261,118 |
| 2020-02-05 | 2020-02-03 | 11.498 | 223,246,810 | +253,289 | 2.89% | 2,566,909,874 |
| 2020-02-04 | 2020-01-31 | 11.498 | 222,993,521 | -4,225,246 | 2.88% | 2,563,997,536 |
| 2020-02-03 | 2020-01-30 | 11.608 | 227,218,767 | +430,010 | 2.94% | 2,637,652,499 |
| 2020-01-31 | 2020-01-29 | 12.094 | 226,788,757 | -454,216 | 2.93% | 2,742,772,046 |
| 2020-01-30 | 2020-01-24 | 12.712 | 227,242,973 | +3,479,566 | 2.94% | 2,888,687,627 |
| 2020-01-29 | 2020-01-22 | 12.911 | 223,763,407 | -975,801 | 2.89% | 2,888,900,389 |
| 2020-01-23 | 2020-01-21 | 12.778 | 224,739,208 | +660,195 | 2.90% | 2,871,739,521 |
| 2020-01-22 | 2020-01-20 | 13.374 | 224,079,013 | -468,610 | 2.90% | 2,996,825,410 |
| 2020-01-21 | 2020-01-17 | 13.595 | 224,547,623 | +1,037,274 | 2.90% | 3,052,648,568 |
| 2020-01-20 | 2020-01-16 | 13.286 | 223,510,349 | -39,973,351 | 2.89% | 2,969,489,290 |
| 2020-01-17 | 2020-01-15 | 13.219 | 263,483,700 | +302,460 | 3.41% | 3,483,118,189 |
| 2020-01-16 | 2020-01-14 | 13.264 | 263,181,240 | +489,587 | 3.40% | 3,490,736,251 |
| 2020-01-15 | 2020-01-13 | 13.264 | 262,691,653 | -66,156 | 3.40% | 3,484,242,554 |
| 2020-01-14 | 2020-01-10 | 13.087 | 262,757,809 | -1,540,164 | 3.40% | 3,438,729,074 |
| 2020-01-13 | 2020-01-09 | 13.043 | 264,297,973 | +558,003 | 3.42% | 3,447,219,586 |
| 2020-01-10 | 2020-01-08 | 12.535 | 263,739,970 | +1,162,711 | 3.41% | 3,306,069,077 |
| 2020-01-09 | 2020-01-07 | 12.624 | 262,577,259 | -3,429,965 | 3.39% | 3,314,673,640 |
| 2020-01-08 | 2020-01-06 | 12.579 | 266,007,224 | -340,975 | 3.44% | 3,346,231,029 |
| 2020-01-07 | 2020-01-03 | 12.844 | 266,348,199 | -113,371 | 3.44% | 3,421,057,585 |
| 2020-01-06 | 2020-01-02 | 12.800 | 266,461,570 | +2,925,609 | 3.44% | 3,410,752,541 |
| 2020-01-03 | 2019-12-31 | 12.535 | 263,535,961 | -292,715 | 3.41% | 3,303,511,756 |
| 2020-01-02 | 2019-12-27 | 12.491 | 263,828,676 | -3,485,394 | 3.41% | 3,295,536,033 |
| 2019-12-30 | 2019-12-24 | 12.050 | 267,314,070 | +755,626 | 3.45% | 3,221,084,339 |
| 2019-12-27 | 2019-12-20 | 12.094 | 266,558,444 | +430,021 | 3.45% | 3,223,744,679 |
| 2019-12-23 | 2019-12-19 | 12.116 | 266,128,423 | +294,591 | 3.44% | 3,224,417,282 |
| 2019-12-20 | 2019-12-18 | 12.226 | 265,833,832 | +570,683 | 3.44% | 3,250,181,782 |
| 2019-12-19 | 2019-12-17 | 12.337 | 265,263,149 | +416,440 | 3.43% | 3,272,475,201 |
| 2019-12-18 | 2019-12-16 | 12.050 | 264,846,709 | +347,633 | 3.42% | 3,191,353,103 |
| 2019-12-17 | 2019-12-13 | 11.962 | 264,499,076 | +38,062 | 3.42% | 3,163,815,002 |
| 2019-12-16 | 2019-12-12 | 11.719 | 264,461,014 | +486,208 | 3.42% | 3,099,158,695 |
| 2019-12-13 | 2019-12-11 | 11.675 | 263,974,806 | +975,618 | 3.41% | 3,081,809,480 |
| 2019-12-12 | 2019-12-10 | 11.608 | 262,999,188 | +101,625 | 3.40% | 3,053,006,909 |
| 2019-12-11 | 2019-12-09 | 11.653 | 262,897,563 | -756,256 | 3.40% | 3,063,431,108 |
| 2019-12-10 | 2019-12-06 | 11.697 | 263,653,819 | -679,144 | 3.41% | 3,083,880,716 |
| 2019-12-09 | 2019-12-05 | 11.653 | 264,332,963 | +245,591 | 3.42% | 3,080,157,201 |
| 2019-12-06 | 2019-12-04 | 11.586 | 264,087,372 | -170,840 | 3.41% | 3,059,810,802 |
| 2019-12-05 | 2019-12-03 | 11.829 | 264,258,212 | +525,037 | 3.42% | 3,125,942,011 |
| 2019-12-04 | 2019-12-02 | 11.763 | 263,733,175 | -373,370 | 3.41% | 3,102,270,103 |
| 2019-12-03 | 2019-11-29 | 11.630 | 264,106,545 | +497,121 | 3.41% | 3,071,690,216 |
| 2019-12-02 | 2019-11-28 | 11.807 | 263,609,424 | +202,181 | 3.41% | 3,112,449,757 |
| 2019-11-29 | 2019-11-27 | 11.851 | 263,407,243 | +397,681 | 3.40% | 3,121,688,998 |
| 2019-11-28 | 2019-11-26 | 11.807 | 263,009,562 | -1,307,968 | 3.40% | 3,105,367,156 |
| 2019-11-27 | 2019-11-25 | 11.962 | 264,317,530 | -546,831 | 3.42% | 3,161,643,433 |
| 2019-11-26 | 2019-11-22 | 11.851 | 264,864,361 | +330,500 | 3.42% | 3,138,957,578 |
| 2019-11-25 | 2019-11-21 | 11.653 | 264,533,861 | +428,020 | 3.42% | 3,082,498,178 |
| 2019-11-22 | 2019-11-20 | 11.829 | 264,105,841 | +995,972 | 3.41% | 3,124,139,596 |
| 2019-11-21 | 2019-11-19 | 12.050 | 263,109,869 | +344,655 | 3.40% | 3,170,424,507 |
| 2019-11-20 | 2019-11-18 | 11.917 | 262,765,214 | +607,581 | 3.40% | 3,131,477,287 |
| 2019-11-19 | 2019-11-15 | 11.630 | 262,157,633 | -552,706 | 3.39% | 3,049,023,402 |
| 2019-11-18 | 2019-11-14 | 11.829 | 262,710,339 | -48,937 | 3.40% | 3,107,632,036 |
| 2019-11-15 | 2019-11-13 | 11.653 | 262,759,276 | +1,467,610 | 3.40% | 3,061,819,710 |
| 2019-11-14 | 2019-11-12 | 11.984 | 261,291,666 | -227,407 | 3.38% | 3,131,215,966 |
| 2019-11-13 | 2019-11-11 | 11.895 | 261,519,073 | +1,024,945 | 3.38% | 3,110,855,000 |
| 2019-11-12 | 2019-11-08 | 12.271 | 260,494,128 | -103,865 | 3.37% | 3,196,394,427 |
| 2019-11-11 | 2019-11-07 | 12.138 | 260,597,993 | +129,079 | 3.37% | 3,163,161,685 |
| 2019-11-08 | 2019-11-06 | 11.917 | 260,468,914 | -65,892 | 3.37% | 3,104,111,369 |
| 2019-11-07 | 2019-11-05 | 11.962 | 260,534,806 | +89,001 | 3.37% | 3,116,396,247 |
| 2019-11-06 | 2019-11-04 | 11.895 | 260,445,805 | -366,515 | 3.37% | 3,098,088,125 |
| 2019-11-05 | 2019-11-01 | 11.564 | 260,812,320 | -91,079 | 3.37% | 3,016,108,945 |
| 2019-11-04 | 2019-10-31 | 11.344 | 260,903,399 | +993,607 | 3.37% | 2,959,582,777 |
| 2019-11-01 | 2019-10-30 | 11.299 | 259,909,792 | -307,095 | 3.36% | 2,936,839,671 |
| 2019-10-31 | 2019-10-29 | 11.432 | 260,216,887 | -1,327,011 | 3.36% | 2,974,766,432 |
| 2019-10-30 | 2019-10-28 | 11.322 | 261,543,898 | +936,416 | 3.38% | 2,961,076,261 |
| 2019-10-29 | 2019-10-25 | 11.101 | 260,607,482 | -818,093 | 3.37% | 2,892,960,477 |
| 2019-10-28 | 2019-10-24 | 11.079 | 261,425,575 | -433,001 | 3.38% | 2,896,272,525 |
| 2019-10-25 | 2019-10-23 | 10.957 | 261,858,576 | -670,263 | 3.38% | 2,869,285,013 |
| 2019-10-24 | 2019-10-22 | 11.167 | 262,528,839 | +39,657 | 3.39% | 2,931,670,589 |
| 2019-10-23 | 2019-10-21 | 11.101 | 262,489,182 | -1,054,263 | 3.39% | 2,913,848,917 |
| 2019-10-22 | 2019-10-18 | 11.079 | 263,543,445 | +980,188 | 3.40% | 2,919,735,909 |
| 2019-10-21 | 2019-10-17 | 11.189 | 262,563,257 | -505,477 | 3.39% | 2,937,849,511 |
| 2019-10-18 | 2019-10-16 | 11.079 | 263,068,734 | +39,813 | 3.40% | 2,914,476,697 |
| 2019-10-17 | 2019-10-15 | 11.057 | 263,028,921 | -328,708 | 3.40% | 2,908,230,766 |
| 2019-10-16 | 2019-10-14 | 11.123 | 263,357,629 | +4,447,364 | 3.40% | 2,929,301,509 |
| 2019-10-15 | 2019-10-11 | 11.035 | 258,910,265 | -319,594 | 3.34% | 2,856,978,084 |
| 2019-10-14 | 2019-10-10 | 10.814 | 259,229,859 | -3,034,916 | 3.35% | 2,803,294,590 |
| 2019-10-11 | 2019-10-09 | 10.693 | 262,264,775 | +239,384 | 3.39% | 2,804,280,039 |
| 2019-10-10 | 2019-10-08 | 10.726 | 262,025,391 | +525,043 | 3.38% | 2,810,394,470 |
| 2019-10-09 | 2019-10-04 | 10.494 | 261,500,348 | -93,705 | 3.38% | 2,744,166,307 |
| 2019-10-08 | 2019-10-03 | 10.527 | 261,594,053 | -631,708 | 3.38% | 2,753,809,419 |
| 2019-10-04 | 2019-10-02 | 10.648 | 262,225,761 | +853,587 | 3.39% | 2,792,288,627 |
| 2019-10-03 | 2019-09-30 | 10.704 | 261,372,174 | -182,607 | 3.38% | 2,797,620,000 |
| 2019-10-02 | 2019-09-27 | 11.024 | 261,554,781 | -822,537 | 3.38% | 2,883,273,171 |
| 2019-09-30 | 2019-09-26 | 10.913 | 262,377,318 | +3,234,733 | 3.39% | 2,863,388,126 |
| 2019-09-27 | 2019-09-25 | 10.880 | 259,142,585 | +19,607 | 3.35% | 2,819,508,065 |
| 2019-09-26 | 2019-09-24 | 11.057 | 259,122,978 | -52,484 | 3.35% | 2,865,043,943 |
| 2019-09-25 | 2019-09-23 | 11.366 | 259,175,462 | -8,204 | 3.35% | 2,945,701,567 |
| 2019-09-24 | 2019-09-20 | 11.542 | 259,183,666 | +3,299 | 3.35% | 2,991,554,730 |
| 2019-09-23 | 2019-09-19 | 11.542 | 259,180,367 | +685,754 | 3.35% | 2,991,516,652 |
| 2019-09-20 | 2019-09-18 | 11.630 | 258,494,613 | -14,573 | 3.34% | 3,006,420,661 |
| 2019-09-19 | 2019-09-17 | 11.520 | 258,509,186 | +1,453,865 | 3.34% | 2,978,064,629 |
| 2019-09-18 | 2019-09-16 | 11.630 | 257,055,321 | +278,713 | 3.32% | 2,989,680,981 |
| 2019-09-17 | 2019-09-13 | 11.851 | 256,776,608 | -151,011 | 3.32% | 3,043,108,090 |
| 2019-09-16 | 2019-09-12 | 11.785 | 256,927,619 | -147,957 | 3.32% | 3,027,887,148 |
| 2019-09-13 | 2019-09-11 | 11.719 | 257,075,576 | +1,376,295 | 3.32% | 3,012,610,420 |
| 2019-09-12 | 2019-09-10 | 11.653 | 255,699,281 | +352,399 | 3.30% | 2,979,552,655 |
| 2019-09-11 | 2019-09-09 | 11.630 | 255,346,882 | +241,085 | 3.30% | 2,969,810,987 |
| 2019-09-10 | 2019-09-06 | 11.621 | 255,105,797 | -5,998,267 | 3.30% | 2,964,655,279 |
| 2019-09-09 | 2019-09-05 | 11.644 | 261,104,064 | +2,979,821 | 3.37% | 3,040,198,118 |
| 2019-09-06 | 2019-09-04 | 11.465 | 258,124,243 | -5,673,246 | 3.38% | 2,959,352,450 |
| 2019-09-05 | 2019-09-03 | 11.219 | 263,797,489 | -80,095 | 3.45% | 2,959,544,711 |
| 2019-09-04 | 2019-09-02 | 11.286 | 263,877,584 | +215,674 | 3.45% | 2,978,135,190 |
| 2019-09-03 | 2019-08-30 | 11.264 | 263,661,910 | +645,905 | 3.45% | 2,969,808,605 |
| 2019-09-02 | 2019-08-29 | 11.018 | 263,016,005 | -410,455 | 3.44% | 2,897,874,860 |
| 2019-08-30 | 2019-08-28 | 11.118 | 263,426,460 | -138,830 | 3.45% | 2,928,889,667 |
| 2019-08-29 | 2019-08-27 | 10.694 | 263,565,290 | -1,594,223 | 3.45% | 2,818,517,196 |
| 2019-08-28 | 2019-08-26 | 10.683 | 265,159,513 | -172,718 | 3.47% | 2,832,602,540 |
| 2019-08-27 | 2019-08-23 | 10.783 | 265,332,231 | -187,333 | 3.47% | 2,861,131,754 |
| 2019-08-26 | 2019-08-22 | 10.638 | 265,519,564 | -4,707,670 | 3.47% | 2,824,580,847 |
| 2019-08-23 | 2019-08-21 | 10.649 | 270,227,234 | -786,596 | 3.53% | 2,877,680,354 |
| 2019-08-22 | 2019-08-20 | 10.694 | 271,013,830 | +147,503 | 3.55% | 2,898,170,469 |
| 2019-08-21 | 2019-08-19 | 10.783 | 270,866,327 | -137,816 | 3.54% | 2,920,807,044 |
| 2019-08-20 | 2019-08-16 | 10.392 | 271,004,143 | -1,711,964 | 3.55% | 2,816,303,236 |
| 2019-08-19 | 2019-08-15 | 10.269 | 272,716,107 | +652,232 | 3.57% | 2,800,572,600 |
| 2019-08-16 | 2019-08-14 | 10.280 | 272,063,875 | -1,072,351 | 3.56% | 2,796,914,833 |
| 2019-08-15 | 2019-08-13 | 10.057 | 273,136,226 | -294,739 | 3.57% | 2,746,896,836 |
| 2019-08-14 | 2019-08-12 | 10.370 | 273,430,965 | -654,091 | 3.58% | 2,835,412,220 |
| 2019-08-13 | 2019-08-09 | 10.359 | 274,085,056 | -55,631 | 3.59% | 2,839,132,274 |
| 2019-08-12 | 2019-08-08 | 10.504 | 274,140,687 | -620,704 | 3.59% | 2,879,531,845 |
| 2019-08-09 | 2019-08-07 | 10.414 | 274,761,391 | +1,058,125 | 3.59% | 2,861,489,483 |
| 2019-08-08 | 2019-08-06 | 10.247 | 273,703,266 | -2,300,591 | 3.58% | 2,804,593,032 |
| 2019-08-07 | 2019-08-05 | 10.437 | 276,003,857 | -1,290,461 | 3.61% | 2,880,597,389 |
| 2019-08-06 | 2019-08-02 | 10.973 | 277,294,318 | -2,125,859 | 3.63% | 3,042,797,100 |
| 2019-08-05 | 2019-08-01 | 11.398 | 279,420,177 | -1,383,978 | 3.66% | 3,184,772,911 |
| 2019-08-02 | 2019-07-31 | 11.554 | 280,804,155 | +431,839 | 3.67% | 3,244,476,283 |
| 2019-08-01 | 2019-07-30 | 11.644 | 280,372,316 | -587,449 | 3.67% | 3,264,550,442 |
| 2019-07-31 | 2019-07-29 | 11.778 | 280,959,765 | -327,723 | 3.68% | 3,309,064,841 |
| 2019-07-30 | 2019-07-26 | 11.889 | 281,287,488 | -3,093,014 | 3.68% | 3,344,356,593 |
| 2019-07-29 | 2019-07-25 | 12.180 | 284,380,502 | -51,080 | 3.72% | 3,463,752,480 |
| 2019-07-26 | 2019-07-24 | 12.180 | 284,431,582 | +465,890 | 3.72% | 3,464,374,634 |
| 2019-07-25 | 2019-07-23 | 12.068 | 283,965,692 | -1,370,086 | 3.71% | 3,426,968,904 |
| 2019-07-24 | 2019-07-22 | 11.934 | 285,335,778 | +876,689 | 3.73% | 3,405,242,295 |
| 2019-07-23 | 2019-07-19 | 12.001 | 284,459,089 | +792,983 | 3.72% | 3,413,851,546 |
| 2019-07-22 | 2019-07-18 | 11.845 | 283,666,106 | -489,683 | 3.71% | 3,359,957,992 |
| 2019-07-19 | 2019-07-17 | 11.867 | 284,155,789 | +6,712 | 3.72% | 3,372,108,658 |
| 2019-07-18 | 2019-07-16 | 11.822 | 284,149,077 | +68,013 | 3.72% | 3,359,328,332 |
| 2019-07-17 | 2019-07-15 | 11.889 | 284,081,064 | -405,217 | 3.72% | 3,377,570,705 |
| 2019-07-16 | 2019-07-12 | 11.845 | 284,486,281 | +204,039 | 3.72% | 3,369,672,771 |
| 2019-07-15 | 2019-07-11 | 11.845 | 284,282,242 | -364,278 | 3.72% | 3,367,255,977 |
| 2019-07-12 | 2019-07-10 | 11.778 | 284,646,520 | +861,798 | 3.72% | 3,352,486,401 |
| 2019-07-11 | 2019-07-09 | 11.510 | 283,784,722 | +1,363,396 | 3.71% | 3,266,230,056 |
| 2019-07-10 | 2019-07-08 | 11.599 | 282,421,326 | +1,104,409 | 3.69% | 3,275,784,900 |
| 2019-07-09 | 2019-07-05 | 11.733 | 281,316,917 | +486,383 | 3.68% | 3,300,697,192 |
| 2019-07-08 | 2019-07-04 | 11.845 | 280,830,534 | +449,245 | 3.67% | 3,326,371,311 |
| 2019-07-05 | 2019-07-03 | 11.778 | 280,381,289 | +827,101 | 3.67% | 3,302,251,714 |
| 2019-07-04 | 2019-07-02 | 11.822 | 279,554,188 | +305,010 | 3.66% | 3,305,005,647 |
| 2019-07-03 | 2019-06-28 | 11.599 | 279,249,178 | -531,316 | 3.65% | 3,238,991,380 |
| 2019-07-02 | 2019-06-27 | 11.711 | 279,780,494 | -1,899 | 3.66% | 3,276,417,604 |
| 2019-06-28 | 2019-06-26 | 11.442 | 279,782,393 | -33,111 | 3.66% | 3,201,406,869 |
| 2019-06-27 | 2019-06-25 | 11.375 | 279,815,504 | +410,953 | 3.66% | 3,183,025,278 |
| 2019-06-26 | 2019-06-24 | 11.398 | 279,404,551 | +27,743 | 3.65% | 3,184,594,809 |
| 2019-06-25 | 2019-06-21 | 11.465 | 279,376,808 | -20,615,110 | 3.65% | 3,203,009,650 |
| 2019-06-24 | 2019-06-20 | 11.532 | 299,991,918 | -713,244 | 3.92% | 3,459,471,740 |
| 2019-06-21 | 2019-06-19 | 11.375 | 300,705,162 | +290,399 | 3.93% | 3,420,654,389 |
| 2019-06-20 | 2019-06-18 | 11.063 | 300,414,763 | +86,956 | 3.93% | 3,323,357,035 |
| 2019-06-19 | 2019-06-17 | 11.018 | 300,327,807 | -912,361 | 3.93% | 3,308,971,260 |
| 2019-06-18 | 2019-06-14 | 11.074 | 301,240,168 | -149,002 | 3.94% | 3,335,854,279 |
| 2019-06-17 | 2019-06-13 | 11.141 | 301,389,170 | +637,176 | 3.94% | 3,357,711,175 |
| 2019-06-14 | 2019-06-12 | 11.241 | 300,751,994 | -133,879 | 3.93% | 3,380,858,788 |
| 2019-06-13 | 2019-06-11 | 11.487 | 300,885,873 | +5,256,504 | 3.93% | 3,456,331,962 |
| 2019-06-12 | 2019-06-10 | 12.095 | 295,629,369 | -401,367 | 3.87% | 3,575,523,514 |
| 2019-06-11 | 2019-06-06 | 11.631 | 296,030,736 | +4,249,496 | 3.87% | 3,443,198,664 |
| 2019-06-10 | 2019-06-05 | 11.515 | 291,781,240 | -138,101 | 3.96% | 3,359,969,332 |
| 2019-06-06 | 2019-06-04 | 11.562 | 291,919,341 | -48,770 | 3.96% | 3,375,087,020 |
| 2019-06-05 | 2019-06-03 | 11.724 | 291,968,111 | +1,370,519 | 3.96% | 3,423,004,704 |
| 2019-06-04 | 2019-05-31 | 11.724 | 290,597,592 | +5,426,197 | 3.94% | 3,406,936,878 |
| 2019-06-03 | 2019-05-30 | 11.793 | 285,171,395 | -162,712 | 3.87% | 3,363,142,750 |
| 2019-05-31 | 2019-05-29 | 11.747 | 285,334,107 | -113,510 | 3.87% | 3,351,839,433 |
| 2019-05-30 | 2019-05-28 | 11.747 | 285,447,617 | -3,023,801 | 3.87% | 3,353,172,843 |
| 2019-05-29 | 2019-05-27 | 11.678 | 288,471,418 | -122,966 | 3.91% | 3,368,642,200 |
| 2019-05-28 | 2019-05-24 | 11.770 | 288,594,384 | -1,438,943 | 3.91% | 3,396,824,795 |
| 2019-05-27 | 2019-05-23 | 11.678 | 290,033,327 | -1,431,724 | 3.93% | 3,386,881,486 |
| 2019-05-24 | 2019-05-22 | 12.141 | 291,465,051 | -1,032,921 | 3.95% | 3,538,664,041 |
| 2019-05-23 | 2019-05-21 | 12.164 | 292,497,972 | +744,942 | 3.96% | 3,557,981,797 |
| 2019-05-22 | 2019-05-20 | 12.141 | 291,753,030 | -758,956 | 3.95% | 3,542,160,381 |
| 2019-05-21 | 2019-05-17 | 12.280 | 292,511,986 | -2,571,023 | 3.96% | 3,592,039,429 |
| 2019-05-20 | 2019-05-16 | 12.581 | 295,083,009 | -2,457,186 | 4.00% | 3,712,492,561 |
| 2019-05-17 | 2019-05-15 | 12.628 | 297,540,195 | -2,348,578 | 4.03% | 3,757,194,732 |
| 2019-05-16 | 2019-05-14 | 12.628 | 299,888,773 | -3,061,551 | 4.06% | 3,786,851,447 |
| 2019-05-15 | 2019-05-10 | 12.975 | 302,950,324 | -947,086 | 4.11% | 3,930,800,543 |
| 2019-05-14 | 2019-05-09 | 12.836 | 303,897,410 | -1,226,599 | 4.12% | 3,900,841,664 |
| 2019-05-10 | 2019-05-08 | 13.091 | 305,124,009 | +1,214,083 | 4.14% | 3,994,352,503 |
| 2019-05-09 | 2019-05-07 | 13.230 | 303,909,926 | +2,266,095 | 4.12% | 4,020,708,168 |
| 2019-05-08 | 2019-05-06 | 13.346 | 301,643,831 | +237,215 | 4.09% | 4,025,672,959 |
| 2019-05-07 | 2019-05-03 | 14.110 | 301,406,616 | +644,202 | 4.09% | 4,252,963,277 |
| 2019-05-06 | 2019-05-02 | 14.110 | 300,762,414 | -399,462 | 4.08% | 4,243,873,339 |
| 2019-05-03 | 2019-04-30 | 14.087 | 301,161,876 | +472,086 | 4.08% | 4,242,532,053 |
| 2019-05-02 | 2019-04-29 | 14.319 | 300,689,790 | -104,447 | 4.08% | 4,305,550,783 |
| 2019-04-30 | 2019-04-26 | 14.273 | 300,794,237 | -360,110 | 4.08% | 4,293,107,689 |
| 2019-04-29 | 2019-04-25 | 14.342 | 301,154,347 | +676,797 | 4.08% | 4,319,180,408 |
| 2019-04-26 | 2019-04-24 | 14.713 | 300,477,550 | +1,811,194 | 4.07% | 4,420,865,619 |
| 2019-04-25 | 2019-04-23 | 14.666 | 298,666,356 | +1,285,986 | 4.05% | 4,380,377,831 |
| 2019-04-24 | 2019-04-18 | 14.875 | 297,380,370 | +389,790 | 4.03% | 4,423,529,060 |
| 2019-04-23 | 2019-04-17 | 14.921 | 296,990,580 | -1,094,985 | 4.03% | 4,431,493,340 |
| 2019-04-18 | 2019-04-16 | 14.898 | 298,085,565 | -1,126,392 | 4.04% | 4,440,925,397 |
| 2019-04-17 | 2019-04-15 | 14.805 | 299,211,957 | -344,846 | 4.06% | 4,429,975,883 |
| 2019-04-16 | 2019-04-12 | 14.829 | 299,556,803 | -14,588 | 4.06% | 4,442,022,152 |
| 2019-04-15 | 2019-04-11 | 14.921 | 299,571,391 | -136,682 | 4.06% | 4,470,002,463 |
| 2019-04-12 | 2019-04-10 | 15.338 | 299,708,073 | -741,524 | 4.06% | 4,597,036,901 |
| 2019-04-11 | 2019-04-09 | 15.524 | 300,449,597 | +291,462 | 4.07% | 4,664,101,443 |
| 2019-04-10 | 2019-04-08 | 15.663 | 300,158,135 | -488,568 | 4.07% | 4,701,304,417 |
| 2019-04-09 | 2019-04-04 | 15.709 | 300,646,703 | +113,884 | 4.08% | 4,722,888,564 |
| 2019-04-08 | 2019-04-03 | 15.825 | 300,532,819 | +570,447 | 4.07% | 4,755,915,917 |
| 2019-04-04 | 2019-04-02 | 15.385 | 299,962,372 | -1,062,278 | 4.07% | 4,614,837,549 |
| 2019-04-03 | 2019-04-01 | 15.524 | 301,024,650 | +185,076 | 4.08% | 4,673,028,416 |
| 2019-04-02 | 2019-03-29 | 15.408 | 300,839,574 | +4,324,417 | 4.08% | 4,635,303,439 |
| 2019-04-01 | 2019-03-28 | 14.805 | 296,515,157 | +1,362,361 | 4.02% | 4,390,048,472 |
| 2019-03-29 | 2019-03-27 | 14.898 | 295,152,796 | +397,814 | 4.00% | 4,397,232,546 |
| 2019-03-28 | 2019-03-26 | 13.693 | 294,754,982 | -1,363,789 | 4.00% | 4,036,176,917 |
| 2019-03-27 | 2019-03-25 | 13.948 | 296,118,771 | -558,987 | 4.01% | 4,130,322,742 |
| 2019-03-26 | 2019-03-22 | 14.388 | 296,677,758 | -861,899 | 4.02% | 4,268,724,706 |
| 2019-03-25 | 2019-03-21 | 14.458 | 297,539,657 | -16,925 | 4.03% | 4,301,807,841 |
| 2019-03-22 | 2019-03-20 | 14.527 | 297,556,582 | -672,377 | 4.03% | 4,322,735,486 |
| 2019-03-21 | 2019-03-19 | 14.574 | 298,228,959 | -642,208 | 4.04% | 4,346,323,191 |
| 2019-03-20 | 2019-03-18 | 14.690 | 298,871,167 | +449,206 | 4.05% | 4,390,306,457 |
| 2019-03-19 | 2019-03-15 | 14.226 | 298,421,961 | +371,340 | 4.04% | 4,245,420,475 |
| 2019-03-18 | 2019-03-14 | 14.064 | 298,050,621 | -201,988 | 4.04% | 4,191,797,374 |
| 2019-03-15 | 2019-03-13 | 14.226 | 298,252,609 | -99,179 | 4.04% | 4,243,011,234 |
| 2019-03-14 | 2019-03-12 | 14.527 | 298,351,788 | -163,144 | 4.04% | 4,334,287,794 |
| 2019-03-13 | 2019-03-11 | 14.157 | 298,514,932 | -1,175,978 | 4.05% | 4,225,993,543 |
| 2019-03-12 | 2019-03-08 | 14.041 | 299,690,910 | -656,307 | 4.06% | 4,207,922,705 |
| 2019-03-11 | 2019-03-07 | 14.690 | 300,347,217 | +272,644 | 4.07% | 4,411,989,083 |
| 2019-03-08 | 2019-03-06 | 15.199 | 300,074,573 | -2,674,647 | 4.07% | 4,560,942,481 |
| 2019-03-07 | 2019-03-05 | 15.454 | 302,749,220 | +176,954 | 4.10% | 4,678,756,311 |
| 2019-03-06 | 2019-03-04 | 15.779 | 302,572,266 | -193,412 | 4.10% | 4,774,169,004 |
| 2019-03-05 | 2019-03-01 | 15.362 | 302,765,678 | -989,640 | 4.10% | 4,650,950,623 |
| 2019-03-04 | 2019-02-28 | 14.968 | 303,755,318 | -1,324,975 | 4.12% | 4,546,508,079 |
| 2019-03-01 | 2019-02-27 | 15.246 | 305,080,293 | -1,599,974 | 4.14% | 4,651,163,513 |
| 2019-02-28 | 2019-02-26 | 15.338 | 306,680,267 | -616,752 | 4.16% | 4,703,979,076 |
| 2019-02-27 | 2019-02-25 | 15.640 | 307,297,019 | +280,589 | 4.17% | 4,805,999,035 |
| 2019-02-26 | 2019-02-22 | 14.898 | 307,016,430 | +154,793 | 4.16% | 4,573,978,822 |
| 2019-02-25 | 2019-02-21 | 14.365 | 306,861,637 | +558,455 | 4.16% | 4,408,144,741 |
| 2019-02-22 | 2019-02-20 | 14.157 | 306,303,182 | -676,708 | 4.15% | 4,336,249,650 |
| 2019-02-21 | 2019-02-19 | 14.249 | 306,979,890 | -791,321 | 4.16% | 4,374,280,222 |
| 2019-02-20 | 2019-02-18 | 14.273 | 307,771,211 | -284,452 | 4.17% | 4,392,687,059 |
| 2019-02-19 | 2019-02-15 | 13.832 | 308,055,663 | +72,891 | 4.18% | 4,261,132,974 |
| 2019-02-18 | 2019-02-14 | 14.319 | 307,982,772 | +3,906,644 | 4.17% | 4,409,978,354 |
| 2019-02-15 | 2019-02-13 | 14.273 | 304,076,128 | -1,210,482 | 4.12% | 4,339,948,718 |
| 2019-02-14 | 2019-02-12 | 13.670 | 305,286,610 | -692,833 | 4.14% | 4,173,316,545 |
| 2019-02-13 | 2019-02-11 | 13.716 | 305,979,443 | -226,699 | 4.15% | 4,196,966,624 |
| 2019-02-12 | 2019-02-08 | 13.624 | 306,206,142 | +17,236,064 | 4.15% | 4,171,697,248 |
| 2019-02-11 | 2019-02-04 | 13.693 | 288,970,078 | +385,008 | 3.92% | 3,956,962,324 |
| 2019-02-08 | 2019-01-31 | 13.554 | 288,585,070 | +524,066 | 3.91% | 3,911,571,600 |
| 2019-02-01 | 2019-01-30 | 12.535 | 288,061,004 | -1,152,437 | 3.90% | 3,610,798,840 |
| 2019-01-31 | 2019-01-29 | 12.790 | 289,213,441 | -841,459 | 3.92% | 3,698,955,525 |
| 2019-01-30 | 2019-01-28 | 12.767 | 290,054,900 | +185,156 | 3.93% | 3,702,997,037 |
| 2019-01-29 | 2019-01-25 | 12.790 | 289,869,744 | -1,012,121 | 3.93% | 3,707,349,448 |
| 2019-01-28 | 2019-01-24 | 12.628 | 290,881,865 | +269,753 | 3.94% | 3,673,116,537 |
| 2019-01-25 | 2019-01-23 | 12.535 | 290,612,112 | -431,127 | 3.94% | 3,642,776,573 |
| 2019-01-24 | 2019-01-22 | 12.882 | 291,043,239 | -40,417 | 3.94% | 3,749,331,717 |
| 2019-01-23 | 2019-01-21 | 13.045 | 291,083,656 | +354,919 | 3.95% | 3,797,062,756 |
| 2019-01-22 | 2019-01-18 | 12.743 | 290,728,737 | +558,829 | 3.94% | 3,704,863,487 |
| 2019-01-21 | 2019-01-17 | 12.280 | 290,169,908 | +207,654 | 3.93% | 3,563,278,773 |
| 2019-01-18 | 2019-01-16 | 12.512 | 289,962,254 | -1,475,312 | 3.93% | 3,627,912,350 |
| 2019-01-17 | 2019-01-15 | 12.396 | 291,437,566 | -2,646,985 | 3.95% | 3,612,608,274 |
| 2019-01-16 | 2019-01-14 | 12.025 | 294,084,551 | -1,285,348 | 3.99% | 3,536,397,928 |
| 2019-01-15 | 2019-01-11 | 12.396 | 295,369,899 | -1,333,967 | 4.00% | 3,661,352,775 |
| 2019-01-14 | 2019-01-10 | 12.512 | 296,703,866 | -207,046 | 4.02% | 3,712,261,182 |
| 2019-01-11 | 2019-01-09 | 12.628 | 296,910,912 | +830,838 | 4.02% | 3,749,248,448 |
| 2019-01-10 | 2019-01-08 | 12.373 | 296,080,074 | -432,198 | 4.01% | 3,663,295,874 |
| 2019-01-09 | 2019-01-07 | 12.419 | 296,512,272 | -735,010 | 4.02% | 3,682,383,546 |
| 2019-01-08 | 2019-01-04 | 12.489 | 297,247,282 | -548,775 | 4.03% | 3,712,173,075 |
| 2019-01-07 | 2019-01-03 | 12.303 | 297,796,057 | +70,046 | 4.04% | 3,663,827,544 |
| 2019-01-04 | 2019-01-02 | 12.489 | 297,726,011 | -153,231 | 4.04% | 3,718,151,683 |
| 2019-01-03 | 2018-12-31 | 13.207 | 297,879,242 | +643,042 | 4.04% | 3,934,020,827 |
| 2019-01-02 | 2018-12-27 | 12.813 | 297,236,200 | -691,277 | 4.03% | 3,808,451,163 |
| 2018-12-28 | 2018-12-24 | 12.952 | 297,927,477 | -448,919 | 4.04% | 3,858,725,862 |
| 2018-12-27 | 2018-12-20 | 13.508 | 298,376,396 | -397,337 | 4.04% | 4,030,459,651 |
| 2018-12-21 | 2018-12-19 | 13.786 | 298,773,733 | +114,374 | 4.05% | 4,118,897,061 |
| 2018-12-20 | 2018-12-18 | 13.902 | 298,659,359 | -1,389,859 | 4.05% | 4,151,919,630 |
| 2018-12-19 | 2018-12-17 | 14.226 | 300,049,218 | -135,521 | 4.07% | 4,268,570,213 |
| 2018-12-18 | 2018-12-14 | 14.342 | 300,184,739 | +980,479 | 4.07% | 4,305,274,210 |
| 2018-12-17 | 2018-12-13 | 14.782 | 299,204,260 | +883,559 | 4.06% | 4,422,929,434 |
| 2018-12-14 | 2018-12-12 | 14.458 | 298,320,701 | +991,129 | 4.04% | 4,313,100,121 |
| 2018-12-13 | 2018-12-11 | 13.902 | 297,329,572 | -801,358 | 4.03% | 4,133,433,122 |
| 2018-12-12 | 2018-12-10 | 13.925 | 298,130,930 | +443,813 | 4.04% | 4,151,481,108 |
| 2018-12-11 | 2018-12-07 | 14.180 | 297,687,117 | +765,644 | 4.03% | 4,221,171,734 |
| 2018-12-10 | 2018-12-06 | 14.110 | 296,921,473 | +616,625 | 4.02% | 4,189,676,185 |
| 2018-12-07 | 2018-12-05 | 14.690 | 296,304,848 | +1,492,443 | 4.02% | 4,352,608,183 |
| 2018-12-06 | 2018-12-04 | 14.782 | 294,812,405 | +1,440,671 | 4.00% | 4,358,007,682 |
| 2018-12-05 | 2018-12-03 | 14.805 | 293,371,734 | -196,964 | 3.98% | 4,343,508,593 |
| 2018-12-04 | 2018-11-30 | 14.412 | 293,568,698 | -1,081,761 | 3.98% | 4,230,792,156 |
| 2018-12-03 | 2018-11-29 | 14.110 | 294,650,459 | +1,152,937 | 3.99% | 4,157,631,304 |
| 2018-11-30 | 2018-11-28 | 14.319 | 293,497,522 | +2,127,447 | 3.98% | 4,202,565,327 |
| 2018-11-29 | 2018-11-27 | 14.110 | 291,370,075 | +1,394,881 | 3.95% | 4,111,343,824 |
| 2018-11-28 | 2018-11-26 | 14.110 | 289,975,194 | +196,808 | 3.93% | 4,091,661,516 |
| 2018-11-27 | 2018-11-23 | 13.856 | 289,778,386 | +1,112,356 | 3.93% | 4,015,029,423 |
| 2018-11-26 | 2018-11-22 | 14.203 | 288,666,030 | +144,154 | 3.91% | 4,099,942,001 |
| 2018-11-23 | 2018-11-21 | 14.551 | 288,521,876 | +1,316,509 | 3.91% | 4,198,169,317 |
| 2018-11-22 | 2018-11-20 | 14.481 | 287,205,367 | +8,295,294 | 3.89% | 4,159,049,869 |
| 2018-11-21 | 2018-11-19 | 14.898 | 278,910,073 | -19,579 | 3.78% | 4,155,245,917 |
| 2018-11-20 | 2018-11-16 | 14.690 | 278,929,652 | +438,071 | 3.78% | 4,097,373,007 |
| 2018-11-19 | 2018-11-15 | 14.620 | 278,491,581 | -209,324 | 3.77% | 4,071,580,156 |
| 2018-11-16 | 2018-11-14 | 14.273 | 278,700,905 | -4,637,625 | 3.78% | 3,977,778,996 |
| 2018-11-15 | 2018-11-13 | 14.273 | 283,338,530 | +396,252 | 3.84% | 4,043,969,837 |
| 2018-11-14 | 2018-11-12 | 14.273 | 282,942,278 | +1,096,170 | 3.83% | 4,038,314,302 |
| 2018-11-13 | 2018-11-09 | 13.879 | 281,846,108 | -12,138,946 | 3.82% | 3,911,653,916 |
| 2018-11-12 | 2018-11-08 | 14.110 | 293,985,054 | +141,181 | 3.98% | 4,148,242,183 |
| 2018-11-09 | 2018-11-07 | 14.319 | 293,843,873 | -984,473 | 3.98% | 4,207,524,696 |
| 2018-11-08 | 2018-11-06 | 14.180 | 294,828,346 | -138,279 | 4.00% | 4,180,634,665 |
| 2018-11-07 | 2018-11-05 | 14.087 | 294,966,625 | +108,331 | 4.00% | 4,155,258,221 |
| 2018-11-06 | 2018-11-02 | 14.597 | 294,858,294 | +1,270,007 | 4.00% | 4,304,031,657 |
| 2018-11-05 | 2018-11-01 | 13.577 | 293,588,287 | -93,656 | 3.98% | 3,986,189,126 |
| 2018-11-02 | 2018-10-31 | 13.253 | 293,681,943 | +885,966 | 3.98% | 3,892,197,171 |
| 2018-11-01 | 2018-10-30 | 12.975 | 292,795,977 | +255,074 | 3.97% | 3,799,047,218 |
| 2018-10-31 | 2018-10-29 | 13.160 | 292,540,903 | +205,452 | 3.96% | 3,849,962,439 |
| 2018-10-30 | 2018-10-26 | 13.438 | 292,335,451 | +501,948 | 3.95% | 3,928,538,715 |
| 2018-10-29 | 2018-10-25 | 13.763 | 291,833,503 | -595,172 | 3.95% | 4,016,457,282 |
| 2018-10-26 | 2018-10-24 | 13.832 | 292,428,675 | +337,707 | 3.96% | 4,044,975,046 |
| 2018-10-25 | 2018-10-23 | 13.971 | 292,090,968 | -283,046 | 3.95% | 4,080,909,833 |
| 2018-10-24 | 2018-10-22 | 14.643 | 292,374,014 | +1,171,355 | 3.96% | 4,281,317,220 |
| 2018-10-23 | 2018-10-19 | 14.180 | 291,202,659 | +109,194 | 3.94% | 4,129,222,808 |
| 2018-10-22 | 2018-10-18 | 13.740 | 291,093,465 | +972,819 | 3.94% | 3,999,527,693 |
| 2018-10-19 | 2018-10-16 | 13.693 | 290,120,646 | +1,744,018 | 3.92% | 3,972,717,430 |
| 2018-10-18 | 2018-10-15 | 13.485 | 288,376,628 | +292,426 | 3.90% | 3,888,701,459 |
| 2018-10-16 | 2018-10-12 | 13.809 | 288,084,202 | -561,939 | 3.90% | 3,978,205,943 |
| 2018-10-15 | 2018-10-11 | 13.879 | 288,646,141 | +123,868 | 3.90% | 4,006,029,445 |
| 2018-10-12 | 2018-10-10 | 14.805 | 288,522,273 | +125,008 | 3.90% | 4,271,710,008 |
| 2018-10-11 | 2018-10-09 | 14.829 | 288,397,265 | +489,431 | 3.90% | 4,276,541,300 |
| 2018-10-10 | 2018-10-08 | 14.829 | 287,907,834 | -66,034 | 3.89% | 4,269,283,701 |
| 2018-10-09 | 2018-10-05 | 15.292 | 287,973,868 | +1,290,475 | 3.90% | 4,403,708,611 |
| 2018-10-08 | 2018-10-04 | 15.501 | 286,683,393 | -139,523 | 3.88% | 4,443,756,085 |
| 2018-10-05 | 2018-10-03 | 15.987 | 286,822,916 | +261,105 | 3.88% | 4,585,476,759 |
| 2018-10-04 | 2018-10-02 | 15.941 | 286,561,811 | +1,004,353 | 3.88% | 4,568,023,301 |
| 2018-10-03 | 2018-09-28 | 15.987 | 285,557,458 | -131,707 | 3.86% | 4,565,245,711 |
| 2018-10-02 | 2018-09-27 | 16.080 | 285,689,165 | -47,608 | 3.86% | 4,593,828,727 |
| 2018-09-28 | 2018-09-26 | 16.219 | 285,736,773 | -336,220 | 3.87% | 4,634,316,972 |
| 2018-09-27 | 2018-09-24 | 16.196 | 286,072,993 | -79,887 | 3.87% | 4,633,141,825 |
| 2018-09-26 | 2018-09-21 | 16.451 | 286,152,880 | +4,688,762 | 3.87% | 4,707,366,681 |
| 2018-09-24 | 2018-09-20 | 16.033 | 281,464,118 | +771,264 | 3.80% | 4,512,847,843 |
| 2018-09-21 | 2018-09-19 | 16.080 | 280,692,854 | +1,616,921 | 3.79% | 4,513,488,974 |
| 2018-09-20 | 2018-09-18 | 15.779 | 279,075,933 | +3,366,457 | 3.77% | 4,403,429,589 |
| 2018-09-19 | 2018-09-17 | 15.524 | 275,709,476 | +983,216 | 3.73% | 4,280,042,236 |
| 2018-09-18 | 2018-09-14 | 15.686 | 274,726,260 | +42,062 | 3.71% | 4,309,336,439 |
| 2018-09-17 | 2018-09-13 | 15.477 | 274,684,198 | -286,066 | 3.71% | 4,251,397,352 |
| 2018-09-14 | 2018-09-12 | 15.084 | 274,970,264 | +301,417 | 3.72% | 4,147,517,989 |
| 2018-09-13 | 2018-09-11 | 15.501 | 274,668,847 | +189,702 | 3.71% | 4,257,523,770 |
| 2018-09-12 | 2018-09-10 | 15.477 | 274,479,145 | +97,379 | 3.71% | 4,248,223,664 |
| 2018-09-11 | 2018-09-07 | 16.172 | 274,381,766 | +972,251 | 3.71% | 4,437,437,291 |
| 2018-09-10 | 2018-09-06 | 16.172 | 273,409,515 | +624,521 | 3.69% | 4,421,713,568 |
| 2018-09-07 | 2018-09-05 | 16.312 | 272,784,994 | +1,136,826 | 3.69% | 4,449,535,686 |
| 2018-09-06 | 2018-09-04 | 16.427 | 271,648,168 | -624,952 | 3.67% | 4,462,462,451 |
| 2018-09-05 | 2018-09-03 | 16.497 | 272,273,120 | +292,622 | 3.68% | 4,491,654,272 |
| 2018-09-04 | 2018-08-31 | 16.451 | 271,980,498 | +514,536 | 3.68% | 4,474,223,479 |
| 2018-09-03 | 2018-08-30 | 16.821 | 271,465,962 | +27,371 | 3.67% | 4,566,395,913 |
| 2018-08-31 | 2018-08-29 | 16.868 | 271,438,591 | +364,304 | 3.67% | 4,578,513,834 |
| 2018-08-30 | 2018-08-28 | 16.844 | 271,074,287 | +2,990,524 | 3.66% | 4,566,088,178 |
| 2018-08-29 | 2018-08-27 | 16.868 | 268,083,763 | +499,083 | 3.62% | 4,521,925,983 |
| 2018-08-28 | 2018-08-24 | 16.242 | 267,584,680 | -4,772,633 | 3.61% | 4,346,111,082 |
| 2018-08-27 | 2018-08-23 | 16.312 | 272,357,313 | +465,591 | 3.68% | 4,442,559,562 |
| 2018-08-24 | 2018-08-22 | 16.404 | 271,891,722 | +1,420,415 | 3.67% | 4,460,163,734 |
| 2018-08-23 | 2018-08-21 | 16.126 | 270,471,307 | +2,135,082 | 3.65% | 4,361,661,908 |
| 2018-08-22 | 2018-08-20 | 15.501 | 268,336,225 | +37,117 | 3.62% | 4,159,364,517 |
| 2018-08-21 | 2018-08-17 | 15.107 | 268,299,108 | +1,232,101 | 3.62% | 4,053,109,936 |
| 2018-08-20 | 2018-08-16 | 14.921 | 267,067,007 | +1,202,861 | 3.61% | 3,984,993,945 |
| 2018-08-17 | 2018-08-15 | 15.037 | 265,864,146 | +1,502,268 | 3.59% | 3,997,845,707 |
| 2018-08-16 | 2018-08-14 | 15.408 | 264,361,878 | -683,650 | 3.57% | 4,073,259,066 |
| 2018-08-15 | 2018-08-13 | 15.802 | 265,045,528 | +533,886 | 3.58% | 4,188,190,378 |
| 2018-08-14 | 2018-08-10 | 15.941 | 264,511,642 | +75,961 | 3.57% | 4,216,526,060 |
| 2018-08-13 | 2018-08-09 | 16.080 | 264,435,681 | -42,296 | 3.57% | 4,252,076,651 |
| 2018-08-10 | 2018-08-08 | 15.825 | 264,477,977 | +287,611 | 3.57% | 4,185,349,955 |
| 2018-08-09 | 2018-08-07 | 15.802 | 264,190,366 | -45,318 | 3.57% | 4,174,677,299 |
| 2018-08-08 | 2018-08-06 | 15.385 | 264,235,684 | -670,702 | 3.57% | 4,065,192,405 |
| 2018-08-07 | 2018-08-03 | 15.616 | 264,906,386 | +1,110,931 | 3.58% | 4,136,889,146 |
| 2018-08-06 | 2018-08-02 | 15.941 | 263,795,455 | +472,167 | 3.56% | 4,205,109,470 |
| 2018-08-03 | 2018-08-01 | 16.427 | 263,323,288 | +402,248 | 3.56% | 4,325,706,644 |
| 2018-08-02 | 2018-07-31 | 16.613 | 262,921,040 | +1,171,786 | 3.55% | 4,367,833,313 |
| 2018-08-01 | 2018-07-30 | 16.543 | 261,749,254 | -3,719,862 | 3.54% | 4,330,172,758 |
| 2018-07-31 | 2018-07-27 | 16.729 | 265,469,116 | +114,805 | 3.59% | 4,440,918,063 |
| 2018-07-30 | 2018-07-26 | 16.868 | 265,354,311 | +460,082 | 3.58% | 4,475,886,716 |
| 2018-07-27 | 2018-07-25 | 16.960 | 264,894,229 | -1,139,368 | 3.57% | 4,492,676,388 |
| 2018-07-26 | 2018-07-24 | 16.682 | 266,033,597 | -927,502 | 3.59% | 4,438,033,152 |
| 2018-07-25 | 2018-07-23 | 16.265 | 266,961,099 | +12,425 | 3.60% | 4,342,168,303 |
| 2018-07-24 | 2018-07-20 | 16.196 | 266,948,674 | -2,493,702 | 3.60% | 4,323,410,797 |
| 2018-07-23 | 2018-07-19 | 16.381 | 269,442,376 | -355,280 | 3.64% | 4,413,741,279 |
| 2018-07-20 | 2018-07-18 | 16.752 | 269,797,656 | -73,663 | 3.64% | 4,519,579,485 |
| 2018-07-19 | 2018-07-17 | 16.798 | 269,871,319 | -642,299 | 3.64% | 4,533,319,176 |
| 2018-07-18 | 2018-07-16 | 17.053 | 270,513,618 | -459,192 | 3.65% | 4,613,053,659 |
| 2018-07-17 | 2018-07-13 | 16.682 | 270,972,810 | +74,178 | 3.66% | 4,520,430,230 |
| 2018-07-16 | 2018-07-12 | 16.798 | 270,898,632 | +271,906 | 3.66% | 4,550,576,059 |
| 2018-07-13 | 2018-07-11 | 16.404 | 270,626,726 | +3,463,243 | 3.65% | 4,439,412,498 |
| 2018-07-12 | 2018-07-10 | 16.844 | 267,163,483 | -523,338 | 3.60% | 4,500,212,967 |
| 2018-07-11 | 2018-07-09 | 17.122 | 267,686,821 | -418,218 | 3.61% | 4,583,455,167 |
| 2018-07-10 | 2018-07-06 | 16.543 | 268,105,039 | +995,072 | 3.62% | 4,435,317,841 |
| 2018-07-09 | 2018-07-05 | 16.312 | 267,109,967 | -354,570 | 3.60% | 4,356,967,415 |
| 2018-07-06 | 2018-07-04 | 16.335 | 267,464,537 | +69,898 | 3.61% | 4,368,948,077 |
| 2018-07-05 | 2018-07-03 | 16.844 | 267,394,639 | -1,700,061 | 3.61% | 4,504,106,655 |
| 2018-07-04 | 2018-06-29 | 17.099 | 269,094,700 | +701,320 | 3.63% | 4,601,326,650 |
| 2018-07-03 | 2018-06-28 | 16.427 | 268,393,380 | +298,391 | 3.62% | 4,408,994,874 |
| 2018-06-29 | 2018-06-27 | 16.543 | 268,094,989 | -56,931 | 3.62% | 4,435,151,582 |
| 2018-06-28 | 2018-06-26 | 17.377 | 268,151,920 | +565,086 | 3.62% | 4,659,761,979 |
| 2018-06-27 | 2018-06-25 | 17.424 | 267,586,834 | -650,848 | 3.61% | 4,662,342,144 |
| 2018-06-26 | 2018-06-22 | 18.003 | 268,237,682 | +417,080 | 3.62% | 4,829,057,375 |
| 2018-06-25 | 2018-06-21 | 18.188 | 267,820,602 | +1,547,244 | 3.61% | 4,871,191,439 |
| 2018-06-22 | 2018-06-20 | 18.350 | 266,273,358 | -900,884 | 3.59% | 4,886,236,190 |
| 2018-06-21 | 2018-06-19 | 18.443 | 267,174,242 | +7,278 | 3.60% | 4,927,529,271 |
| 2018-06-20 | 2018-06-15 | 19.300 | 267,166,964 | +1,049,805 | 3.60% | 5,156,432,248 |
| 2018-06-19 | 2018-06-14 | 19.370 | 266,117,159 | -333,624 | 3.59% | 5,154,668,193 |
| 2018-06-15 | 2018-06-13 | 19.578 | 266,450,783 | +210,818 | 3.60% | 5,216,692,873 |
| 2018-06-14 | 2018-06-12 | 19.694 | 266,239,965 | +396,715 | 3.59% | 5,243,408,966 |
| 2018-06-13 | 2018-06-11 | 19.717 | 265,843,250 | +665,177 | 3.59% | 5,241,755,467 |
| 2018-06-12 | 2018-06-08 | 19.671 | 265,178,073 | -2,748,410 | 3.58% | 5,216,351,637 |
| 2018-06-11 | 2018-06-07 | 20.618 | 267,926,483 | +1,132,511 | 3.62% | 5,524,056,415 |
| 2018-06-08 | 2018-06-06 | 20.641 | 266,793,972 | +6,087,599 | 3.60% | 5,507,014,672 |
| 2018-06-07 | 2018-06-05 | 20.547 | 260,706,373 | +386,225 | 3.59% | 5,356,700,944 |
| 2018-06-06 | 2018-06-04 | 20.523 | 260,320,148 | -2,981,780 | 3.59% | 5,342,610,147 |
| 2018-06-05 | 2018-06-01 | 20.334 | 263,301,928 | -3,268,452 | 3.63% | 5,354,001,240 |
| 2018-06-04 | 2018-05-31 | 20.381 | 266,570,380 | -1,000,742 | 3.67% | 5,433,067,915 |
| 2018-06-01 | 2018-05-30 | 19.743 | 267,571,122 | +690,357 | 3.69% | 5,282,648,232 |
| 2018-05-31 | 2018-05-29 | 20.121 | 266,880,765 | +833,606 | 3.68% | 5,369,981,765 |
| 2018-05-30 | 2018-05-28 | 20.358 | 266,047,159 | -8,265,775 | 3.67% | 5,416,113,466 |
| 2018-05-29 | 2018-05-25 | 20.381 | 274,312,934 | -174,148 | 3.78% | 5,590,871,726 |
| 2018-05-28 | 2018-05-24 | 20.476 | 274,487,082 | +110,386 | 3.78% | 5,620,381,290 |
| 2018-05-25 | 2018-05-23 | 20.429 | 274,376,696 | +1,446,908 | 3.78% | 5,605,146,157 |
| 2018-05-24 | 2018-05-21 | 20.429 | 272,929,788 | +144,622 | 3.76% | 5,575,587,777 |
| 2018-05-23 | 2018-05-18 | 20.358 | 272,785,166 | +215,094 | 3.76% | 5,553,283,923 |
| 2018-05-21 | 2018-05-17 | 20.310 | 272,570,072 | -346,825 | 3.76% | 5,536,015,657 |
| 2018-05-18 | 2018-05-16 | 20.807 | 272,916,897 | -29,136 | 3.76% | 5,678,571,180 |
| 2018-05-17 | 2018-05-15 | 20.665 | 272,946,033 | +2,152,373 | 3.76% | 5,640,455,747 |
| 2018-05-16 | 2018-05-14 | 20.665 | 270,793,660 | -176,817 | 3.73% | 5,595,976,754 |
| 2018-05-15 | 2018-05-11 | 20.192 | 270,970,477 | +2,530,236 | 3.73% | 5,471,492,692 |
| 2018-05-14 | 2018-05-10 | 19.885 | 268,440,241 | +1,054,534 | 3.70% | 5,337,889,668 |
| 2018-05-11 | 2018-05-09 | 19.885 | 267,385,707 | -2,874,957 | 3.68% | 5,316,920,434 |
| 2018-05-10 | 2018-05-08 | 19.530 | 270,260,664 | +766,020 | 3.72% | 5,278,236,721 |
| 2018-05-09 | 2018-05-07 | 19.483 | 269,494,644 | +1,278,957 | 3.71% | 5,250,532,210 |
| 2018-05-08 | 2018-05-04 | 19.885 | 268,215,687 | +3,757,358 | 3.70% | 5,333,424,449 |
| 2018-05-07 | 2018-05-03 | 19.648 | 264,458,329 | +2,888,251 | 3.64% | 5,196,180,757 |
| 2018-05-04 | 2018-05-02 | 19.743 | 261,570,078 | +603,155 | 3.60% | 5,164,169,809 |
| 2018-05-03 | 2018-04-30 | 19.932 | 260,966,923 | -152,257 | 3.60% | 5,201,624,726 |
| 2018-05-02 | 2018-04-27 | 19.743 | 261,119,180 | +794,052 | 3.60% | 5,155,267,744 |
| 2018-04-30 | 2018-04-26 | 19.625 | 260,325,128 | +1,279,650 | 3.59% | 5,108,814,808 |
| 2018-04-27 | 2018-04-25 | 19.885 | 259,045,478 | +513,807 | 3.57% | 5,151,076,364 |
| 2018-04-26 | 2018-04-24 | 19.814 | 258,531,671 | +596,195 | 3.56% | 5,122,521,016 |
| 2018-04-25 | 2018-04-23 | 19.601 | 257,935,476 | +4,294,690 | 3.55% | 5,055,819,794 |
| 2018-04-24 | 2018-04-20 | 19.719 | 253,640,786 | +82,865 | 3.49% | 5,001,624,895 |
| 2018-04-23 | 2018-04-19 | 20.121 | 253,557,921 | -337,099 | 3.49% | 5,101,909,132 |
| 2018-04-20 | 2018-04-18 | 20.098 | 253,895,020 | +733,051 | 3.50% | 5,102,688,831 |
| 2018-04-19 | 2018-04-17 | 20.310 | 253,161,969 | +254,412 | 3.49% | 5,141,828,719 |
| 2018-04-18 | 2018-04-16 | 20.500 | 252,907,557 | +617,528 | 3.48% | 5,184,500,025 |
| 2018-04-17 | 2018-04-13 | 21.020 | 252,290,029 | +1,273,222 | 3.47% | 5,303,075,676 |
| 2018-04-16 | 2018-04-12 | 21.114 | 251,016,807 | -376,847 | 3.46% | 5,300,053,296 |
| 2018-04-13 | 2018-04-11 | 21.162 | 251,393,654 | +416,784 | 3.46% | 5,319,898,211 |
| 2018-04-12 | 2018-04-10 | 21.185 | 250,976,870 | +1,644,519 | 3.46% | 5,317,012,551 |
| 2018-04-11 | 2018-04-09 | 20.500 | 249,332,351 | +1,712,825 | 3.43% | 5,111,209,785 |
| 2018-04-10 | 2018-04-06 | 20.287 | 247,619,526 | +1,833,457 | 3.41% | 5,023,404,529 |
| 2018-04-09 | 2018-04-04 | 19.956 | 245,786,069 | +305,613 | 3.39% | 4,904,849,514 |
| 2018-04-06 | 2018-04-03 | 20.358 | 245,480,456 | +1,526,955 | 3.38% | 4,997,422,293 |
| 2018-04-04 | 2018-03-29 | 20.098 | 243,953,501 | -1,508,430 | 3.36% | 4,902,887,834 |
| 2018-04-03 | 2018-03-28 | 20.783 | 245,461,931 | +1,254,672 | 3.38% | 5,101,513,009 |
| 2018-03-29 | 2018-03-27 | 21.209 | 244,207,259 | +1,491,870 | 3.36% | 5,179,370,622 |
| 2018-03-28 | 2018-03-26 | 20.500 | 242,715,389 | -1,675,484 | 3.34% | 4,975,564,808 |
| 2018-03-27 | 2018-03-23 | 19.554 | 244,390,873 | +880,278 | 3.36% | 4,778,773,748 |
| 2018-03-26 | 2018-03-22 | 20.689 | 243,510,595 | -483,672 | 3.35% | 5,037,927,251 |
| 2018-03-23 | 2018-03-21 | 20.925 | 243,994,267 | -110,606 | 3.36% | 5,105,624,487 |
| 2018-03-22 | 2018-03-20 | 20.902 | 244,104,873 | -730,992 | 3.36% | 5,102,167,255 |
| 2018-03-21 | 2018-03-19 | 20.334 | 244,835,865 | -151,386 | 3.37% | 4,978,510,924 |
| 2018-03-20 | 2018-03-16 | 20.547 | 244,987,251 | -2,139,630 | 3.37% | 5,033,722,128 |
| 2018-03-19 | 2018-03-15 | 20.381 | 247,126,881 | -262,413 | 3.40% | 5,036,782,887 |
| 2018-03-16 | 2018-03-14 | 20.216 | 247,389,294 | +181,711 | 3.40% | 5,001,185,841 |
| 2018-03-15 | 2018-03-13 | 20.216 | 247,207,583 | +239,391 | 3.40% | 4,997,512,397 |
| 2018-03-14 | 2018-03-12 | 20.121 | 246,968,192 | -266,450 | 3.40% | 4,969,315,370 |
| 2018-03-13 | 2018-03-09 | 19.979 | 247,234,642 | +371,816 | 3.40% | 4,939,602,583 |
| 2018-03-12 | 2018-03-08 | 19.507 | 246,862,826 | +95,832 | 3.40% | 4,815,436,074 |
| 2018-03-09 | 2018-03-07 | 19.081 | 246,766,994 | +576,671 | 3.40% | 4,708,543,451 |
| 2018-03-08 | 2018-03-06 | 19.483 | 246,190,323 | +125,994 | 3.39% | 4,796,496,886 |
| 2018-03-07 | 2018-03-05 | 19.034 | 246,064,329 | +644,114 | 3.39% | 4,683,499,925 |
| 2018-03-06 | 2018-03-02 | 19.483 | 245,420,215 | +1,038,229 | 3.38% | 4,781,492,963 |
| 2018-03-05 | 2018-03-01 | 20.263 | 244,381,986 | +917,595 | 3.36% | 4,951,947,010 |
| 2018-03-02 | 2018-02-28 | 20.405 | 243,464,391 | +1,733,521 | 3.35% | 4,967,892,884 |
| 2018-03-01 | 2018-02-27 | 20.500 | 241,730,870 | +212,551 | 3.33% | 4,955,382,577 |
| 2018-02-28 | 2018-02-26 | 20.854 | 241,518,319 | -276,319 | 3.32% | 5,036,683,248 |
| 2018-02-27 | 2018-02-23 | 20.476 | 241,794,638 | -180,170 | 3.33% | 4,950,972,736 |
| 2018-02-26 | 2018-02-22 | 20.334 | 241,974,808 | +30,973 | 3.33% | 4,920,333,975 |
| 2018-02-23 | 2018-02-21 | 20.381 | 241,943,835 | -219,921 | 3.33% | 4,931,145,340 |
| 2018-02-22 | 2018-02-20 | 20.027 | 242,163,756 | +125,664 | 3.33% | 4,849,740,839 |
| 2018-02-21 | 2018-02-15 | 20.050 | 242,038,092 | +309,589 | 3.33% | 4,852,947,018 |
| 2018-02-20 | 2018-02-13 | 19.294 | 241,728,503 | +1,747,146 | 3.33% | 4,663,843,816 |
| 2018-02-14 | 2018-02-12 | 18.986 | 239,981,357 | -1,171,248 | 3.30% | 4,556,370,454 |
| 2018-02-13 | 2018-02-09 | 18.395 | 241,152,605 | +1,073,450 | 3.32% | 4,436,061,226 |
| 2018-02-12 | 2018-02-08 | 19.601 | 240,079,155 | +1,197,865 | 3.30% | 4,705,816,210 |
| 2018-02-09 | 2018-02-07 | 19.483 | 238,881,290 | +2,585,313 | 3.29% | 4,654,095,862 |
| 2018-02-08 | 2018-02-06 | 19.672 | 236,295,977 | -1,171,616 | 3.25% | 4,648,422,889 |
| 2018-02-07 | 2018-02-05 | 21.445 | 237,467,593 | -162,403 | 3.27% | 5,092,577,117 |
| 2018-02-06 | 2018-02-02 | 22.226 | 237,629,996 | -228,248 | 3.27% | 5,281,473,333 |
| 2018-02-05 | 2018-02-01 | 22.060 | 237,858,244 | -89,292 | 3.27% | 5,247,178,388 |
| 2018-02-02 | 2018-01-31 | 21.847 | 237,947,536 | +352,184 | 3.27% | 5,198,513,309 |
| 2018-02-01 | 2018-01-30 | 22.202 | 237,595,352 | +1,321,040 | 3.27% | 5,275,085,579 |
| 2018-01-31 | 2018-01-29 | 22.320 | 236,274,312 | +541,002 | 3.25% | 5,273,688,557 |
| 2018-01-30 | 2018-01-26 | 22.817 | 235,733,310 | +3,224,709 | 3.24% | 5,378,661,888 |
| 2018-01-29 | 2018-01-25 | 22.557 | 232,508,601 | +319,463 | 3.20% | 5,244,612,126 |
| 2018-01-26 | 2018-01-24 | 23.290 | 232,189,138 | +833,150 | 3.19% | 5,407,594,364 |
| 2018-01-25 | 2018-01-23 | 23.361 | 231,355,988 | +14,739,182 | 3.18% | 5,404,601,358 |
| 2018-01-24 | 2018-01-22 | 23.171 | 216,616,806 | +608,508 | 2.98% | 5,019,312,097 |
| 2018-01-23 | 2018-01-19 | 22.013 | 216,008,298 | -485,211 | 2.97% | 4,754,951,515 |
| 2018-01-22 | 2018-01-18 | 21.800 | 216,493,509 | +348,794 | 2.98% | 4,719,562,891 |
| 2018-01-19 | 2018-01-17 | 21.753 | 216,144,715 | -364,726 | 2.98% | 4,701,738,005 |
| 2018-01-18 | 2018-01-16 | 21.871 | 216,509,441 | +354,013 | 2.98% | 4,735,267,835 |
| 2018-01-17 | 2018-01-15 | 21.374 | 216,155,428 | +240,583 | 2.98% | 4,620,197,633 |
| 2018-01-16 | 2018-01-12 | 21.871 | 215,914,845 | +52,762 | 2.97% | 4,722,263,453 |
| 2018-01-15 | 2018-01-11 | 21.705 | 215,862,083 | -40,342 | 2.97% | 4,685,382,183 |
| 2018-01-12 | 2018-01-10 | 21.966 | 215,902,425 | +616,915 | 2.97% | 4,742,411,240 |
| 2018-01-11 | 2018-01-09 | 21.989 | 215,285,510 | +8,918 | 2.96% | 4,733,950,645 |
| 2018-01-10 | 2018-01-08 | 22.391 | 215,276,592 | +435,973 | 2.96% | 4,820,285,542 |
| 2018-01-09 | 2018-01-05 | 21.800 | 214,840,619 | -4,347,272 | 2.96% | 4,683,529,856 |
| 2018-01-08 | 2018-01-04 | 21.871 | 219,187,891 | +1,127,961 | 3.02% | 4,793,848,089 |
| 2018-01-05 | 2018-01-03 | 21.611 | 218,059,930 | +536,099 | 3.00% | 4,712,463,952 |
| 2018-01-04 | 2018-01-02 | 21.635 | 217,523,831 | +1,065,374 | 2.99% | 4,706,021,581 |
| 2018-01-03 | 2017-12-29 | 20.476 | 216,458,457 | -182,027 | 2.98% | 4,432,190,590 |
| 2018-01-02 | 2017-12-28 | 20.594 | 216,640,484 | +596,882 | 2.98% | 4,461,529,298 |
| 2017-12-29 | 2017-12-27 | 20.263 | 216,043,602 | +2,275,841 | 2.97% | 4,377,722,297 |
| 2017-12-28 | 2017-12-22 | 20.500 | 213,767,761 | +1,042,959 | 2.94% | 4,382,150,440 |
| 2017-12-27 | 2017-12-21 | 20.854 | 212,724,802 | -522,892 | 2.93% | 4,436,216,065 |
| 2017-12-22 | 2017-12-20 | 19.199 | 213,247,694 | +26,068 | 2.94% | 4,094,174,507 |
| 2017-12-21 | 2017-12-19 | 19.436 | 213,221,626 | +96,429 | 2.93% | 4,144,088,728 |
| 2017-12-20 | 2017-12-18 | 18.892 | 213,125,197 | +98,722 | 2.93% | 4,026,313,192 |
| 2017-12-19 | 2017-12-15 | 18.963 | 213,026,475 | +1,973,516 | 2.93% | 4,039,558,727 |
| 2017-12-18 | 2017-12-14 | 19.625 | 211,052,959 | -33,170 | 2.91% | 4,141,860,951 |
| 2017-12-15 | 2017-12-13 | 19.483 | 211,086,129 | +293,802 | 2.91% | 4,112,566,034 |
| 2017-12-14 | 2017-12-12 | 19.317 | 210,792,327 | -141,194 | 2.90% | 4,071,953,704 |
| 2017-12-13 | 2017-12-11 | 19.861 | 210,933,521 | -83,610 | 2.90% | 4,189,390,709 |
| 2017-12-12 | 2017-12-08 | 19.483 | 211,017,131 | +396,120 | 2.91% | 4,111,221,754 |
| 2017-12-11 | 2017-12-07 | 18.750 | 210,621,011 | +483,753 | 2.90% | 3,949,124,790 |
| 2017-12-08 | 2017-12-06 | 18.348 | 210,137,258 | +3,099,729 | 2.89% | 3,855,589,237 |
| 2017-12-07 | 2017-12-05 | 19.388 | 207,037,529 | +395,814 | 2.85% | 4,014,106,632 |
| 2017-12-06 | 2017-12-04 | 19.507 | 206,641,715 | +56,740 | 2.85% | 4,030,861,936 |
| 2017-12-05 | 2017-12-01 | 19.246 | 206,584,975 | +38,644 | 2.84% | 3,976,025,068 |
| 2017-12-04 | 2017-11-30 | 19.152 | 206,546,331 | -1,465,693 | 2.84% | 3,955,746,756 |
| 2017-12-01 | 2017-11-29 | 20.050 | 208,012,024 | +1,386,746 | 2.87% | 4,170,712,648 |
| 2017-11-30 | 2017-11-28 | 20.003 | 206,625,278 | -135,801 | 2.85% | 4,133,136,904 |
| 2017-11-29 | 2017-11-27 | 20.003 | 206,761,079 | +1,962,478 | 2.85% | 4,135,853,339 |
| 2017-11-28 | 2017-11-24 | 20.334 | 204,798,601 | -312,431 | 2.82% | 4,164,390,181 |
| 2017-11-27 | 2017-11-23 | 20.287 | 205,111,032 | +67,991 | 2.83% | 4,161,043,774 |
| 2017-11-24 | 2017-11-22 | 21.280 | 205,043,041 | +537,128 | 2.82% | 4,363,284,393 |
| 2017-11-23 | 2017-11-21 | 21.516 | 204,505,913 | -174,442 | 2.82% | 4,400,208,330 |
| 2017-11-22 | 2017-11-20 | 20.145 | 204,680,355 | +1,249,332 | 2.82% | 4,123,269,612 |
| 2017-11-21 | 2017-11-17 | 20.169 | 203,431,023 | -636,058 | 2.80% | 4,102,911,896 |
| 2017-11-20 | 2017-11-16 | 20.807 | 204,067,081 | -380,836 | 2.81% | 4,246,015,757 |
| 2017-11-17 | 2017-11-15 | 20.665 | 204,447,917 | +466,314 | 2.82% | 4,224,935,661 |
| 2017-11-16 | 2017-11-14 | 21.091 | 203,981,603 | -3,455 | 2.81% | 4,302,113,181 |
| 2017-11-15 | 2017-11-13 | 20.996 | 203,985,058 | -154,607 | 2.81% | 4,282,893,736 |
| 2017-11-14 | 2017-11-10 | 21.682 | 204,139,665 | +6,876,144 | 2.81% | 4,426,115,171 |
| 2017-11-13 | 2017-11-09 | 22.509 | 197,263,521 | -39,140 | 2.72% | 4,440,273,343 |
| 2017-11-10 | 2017-11-08 | 22.320 | 197,302,661 | +705,482 | 2.72% | 4,403,833,734 |
| 2017-11-09 | 2017-11-07 | 22.226 | 196,597,179 | +200,974 | 2.71% | 4,369,493,648 |
| 2017-11-08 | 2017-11-06 | 22.084 | 196,396,205 | +70,633 | 2.71% | 4,337,165,003 |
| 2017-11-07 | 2017-11-03 | 22.486 | 196,325,572 | +548,991 | 2.70% | 4,414,518,746 |
| 2017-11-06 | 2017-11-02 | 22.131 | 195,776,581 | +238,490 | 2.70% | 4,332,739,371 |
| 2017-11-03 | 2017-11-01 | 22.415 | 195,538,091 | +1,220,291 | 2.69% | 4,382,941,613 |
| 2017-11-02 | 2017-10-31 | 22.864 | 194,317,800 | +173,728 | 2.68% | 4,442,884,631 |
| 2017-11-01 | 2017-10-30 | 22.675 | 194,144,072 | -315,534 | 2.67% | 4,402,189,347 |
| 2017-10-31 | 2017-10-27 | 22.840 | 194,459,606 | +956,043 | 2.68% | 4,441,529,029 |
| 2017-10-30 | 2017-10-26 | 22.935 | 193,503,563 | +63,179 | 2.67% | 4,437,993,659 |
| 2017-10-27 | 2017-10-25 | 23.550 | 193,440,384 | +2,063,507 | 2.66% | 4,555,462,344 |
| 2017-10-26 | 2017-10-24 | 21.611 | 191,376,877 | +345,131 | 2.64% | 4,135,820,066 |
| 2017-10-25 | 2017-10-23 | 22.060 | 191,031,746 | +439,041 | 2.63% | 4,214,180,817 |
| 2017-10-24 | 2017-10-20 | 22.155 | 190,592,705 | -241,185 | 2.63% | 4,222,521,229 |
| 2017-10-23 | 2017-10-19 | 21.280 | 190,833,890 | +154,187 | 2.63% | 4,060,915,844 |
| 2017-10-20 | 2017-10-18 | 22.131 | 190,679,703 | -532,193 | 2.63% | 4,219,940,160 |
| 2017-10-19 | 2017-10-17 | 21.989 | 191,211,896 | -384,408 | 2.63% | 4,204,591,746 |
| 2017-10-18 | 2017-10-16 | 22.344 | 191,596,304 | -168,623 | 2.64% | 4,280,996,892 |
| 2017-10-17 | 2017-10-13 | 21.303 | 191,764,927 | +3,185 | 2.64% | 4,085,262,311 |
| 2017-10-16 | 2017-10-12 | 21.540 | 191,761,742 | +45,671 | 2.64% | 4,130,535,130 |
| 2017-10-13 | 2017-10-11 | 21.185 | 191,716,071 | +29,501 | 2.64% | 4,061,556,572 |
| 2017-10-12 | 2017-10-10 | 21.233 | 191,686,570 | +120,124 | 2.64% | 4,069,996,164 |
| 2017-10-11 | 2017-10-09 | 20.996 | 191,566,446 | +256,759 | 2.64% | 4,022,151,130 |
| 2017-10-10 | 2017-10-06 | 21.162 | 191,309,687 | +288,257 | 2.64% | 4,048,423,838 |
| 2017-10-09 | 2017-10-04 | 19.743 | 191,021,430 | -55,890 | 2.63% | 3,771,330,074 |
| 2017-10-06 | 2017-10-03 | 20.027 | 191,077,320 | -184,072 | 2.63% | 3,826,648,122 |
| 2017-10-04 | 2017-09-29 | 19.459 | 191,261,392 | +1,825,035 | 2.64% | 3,721,800,796 |
| 2017-10-03 | 2017-09-28 | 19.128 | 189,436,357 | +414,767 | 2.61% | 3,623,579,816 |
| 2017-09-29 | 2017-09-27 | 19.885 | 189,021,590 | -21,457 | 2.60% | 3,758,662,965 |
| 2017-09-28 | 2017-09-26 | 19.294 | 189,043,047 | -6,250,216 | 2.60% | 3,647,344,996 |
| 2017-09-27 | 2017-09-25 | 19.057 | 195,293,263 | -1,794 | 2.69% | 3,721,759,285 |
| 2017-09-26 | 2017-09-22 | 19.861 | 195,295,057 | +776,510 | 2.69% | 3,878,792,206 |
| 2017-09-25 | 2017-09-21 | 19.979 | 194,518,547 | +707,615 | 2.68% | 3,886,366,042 |
| 2017-09-22 | 2017-09-20 | 20.452 | 193,810,932 | +885,706 | 2.67% | 3,963,878,686 |
| 2017-09-21 | 2017-09-19 | 19.672 | 192,925,226 | -11,188,043 | 2.66% | 3,795,231,928 |
| 2017-09-20 | 2017-09-18 | 19.814 | 204,113,269 | -674,974 | 2.81% | 4,044,280,169 |
| 2017-09-19 | 2017-09-15 | 17.733 | 204,788,243 | +1,022,028 | 2.82% | 3,631,551,943 |
| 2017-09-18 | 2017-09-14 | 17.166 | 203,766,215 | +264,095 | 2.81% | 3,497,798,411 |
| 2017-09-15 | 2017-09-13 | 16.717 | 203,502,120 | -4,440,272 | 2.81% | 3,401,843,488 |
| 2017-09-14 | 2017-09-12 | 16.882 | 207,942,392 | -5,761,017 | 2.87% | 3,510,485,829 |
| 2017-09-13 | 2017-09-11 | 17.166 | 213,703,409 | +297,381 | 2.95% | 3,668,377,726 |
| 2017-09-12 | 2017-09-08 | 16.409 | 213,406,028 | +1,294,678 | 2.94% | 3,501,806,383 |
| 2017-09-11 | 2017-09-07 | 16.196 | 212,111,350 | -6,616,401 | 2.93% | 3,435,424,880 |
| 2017-09-08 | 2017-09-06 | 15.913 | 218,727,751 | -6,657,933 | 3.02% | 3,480,526,371 |
| 2017-09-07 | 2017-09-05 | 16.196 | 225,385,684 | -5,158,169 | 3.11% | 3,650,420,340 |
| 2017-09-06 | 2017-09-04 | 16.102 | 230,543,853 | -2,995,651 | 3.18% | 3,712,159,566 |
| 2017-09-05 | 2017-09-01 | 16.362 | 233,539,504 | -2,937,942 | 3.22% | 3,821,135,382 |
| 2017-09-04 | 2017-08-31 | 16.054 | 236,477,446 | +2,006,973 | 3.26% | 3,796,518,125 |
| 2017-09-01 | 2017-08-30 | 14.943 | 234,470,473 | -3,854,855 | 3.23% | 3,503,734,704 |
| 2017-08-31 | 2017-08-29 | 14.636 | 238,325,328 | -311,628 | 3.29% | 3,488,083,119 |
| 2017-08-30 | 2017-08-28 | 14.636 | 238,636,956 | -298,770 | 3.29% | 3,492,644,046 |
| 2017-08-29 | 2017-08-25 | 14.589 | 238,935,726 | -2,764,147 | 3.29% | 3,485,717,862 |
| 2017-08-28 | 2017-08-24 | 14.423 | 241,699,873 | -11,201,987 | 3.33% | 3,486,038,942 |
| 2017-08-25 | 2017-08-22 | 14.328 | 252,901,860 | -638,945 | 3.48% | 3,623,686,555 |
| 2017-08-24 | 2017-08-21 | 14.257 | 253,540,805 | -3,972,340 | 3.49% | 3,614,857,269 |
| 2017-08-22 | 2017-08-18 | 13.950 | 257,513,145 | +36,554 | 3.55% | 3,592,339,648 |
| 2017-08-21 | 2017-08-17 | 14.021 | 257,476,591 | +167,905 | 3.55% | 3,610,093,256 |
| 2017-08-18 | 2017-08-16 | 14.045 | 257,308,686 | +797,656 | 3.54% | 3,613,822,928 |
| 2017-08-17 | 2017-08-15 | 14.068 | 256,511,030 | +281,735 | 3.53% | 3,608,685,107 |
| 2017-08-16 | 2017-08-14 | 14.021 | 256,229,295 | +97,262 | 3.53% | 3,592,604,851 |
| 2017-08-15 | 2017-08-11 | 13.926 | 256,132,033 | +2,731,950 | 3.53% | 3,567,016,912 |
| 2017-08-14 | 2017-08-10 | 14.234 | 253,400,083 | +4,553,544 | 3.49% | 3,606,859,464 |
| 2017-08-11 | 2017-08-09 | 14.470 | 248,846,539 | -1,508,375 | 3.43% | 3,600,882,946 |
| 2017-08-10 | 2017-08-08 | 14.423 | 250,354,914 | -841,740 | 3.45% | 3,610,870,658 |
| 2017-08-09 | 2017-08-07 | 14.234 | 251,196,654 | +569,214 | 3.46% | 3,575,496,180 |
| 2017-08-08 | 2017-08-04 | 14.187 | 250,627,440 | -2,377,941 | 3.45% | 3,555,542,265 |
| 2017-08-07 | 2017-08-03 | 14.068 | 253,005,381 | +361,752 | 3.49% | 3,559,366,435 |
| 2017-08-04 | 2017-08-02 | 14.210 | 252,643,629 | -590,495 | 3.48% | 3,590,118,634 |
| 2017-08-03 | 2017-08-01 | 14.068 | 253,234,124 | -272,813 | 3.49% | 3,562,584,470 |
| 2017-08-02 | 2017-07-31 | 13.997 | 253,506,937 | +179,032 | 3.49% | 3,548,440,535 |
| 2017-08-01 | 2017-07-28 | 13.879 | 253,327,905 | +326,879 | 3.49% | 3,515,985,779 |
| 2017-07-31 | 2017-07-27 | 13.761 | 253,001,026 | +632,838 | 3.49% | 3,481,538,836 |
| 2017-07-28 | 2017-07-26 | 13.619 | 252,368,188 | +2,659,347 | 3.48% | 3,437,027,998 |
| 2017-07-27 | 2017-07-25 | 13.903 | 249,708,841 | -490,454 | 3.44% | 3,471,660,291 |
| 2017-07-26 | 2017-07-24 | 14.045 | 250,199,295 | +157,890 | 3.45% | 3,513,973,675 |
| 2017-07-25 | 2017-07-21 | 13.926 | 250,041,405 | +636,849 | 3.44% | 3,482,195,920 |
| 2017-07-24 | 2017-07-20 | 13.974 | 249,404,556 | +287,512 | 3.43% | 3,485,120,836 |
| 2017-07-21 | 2017-07-19 | 14.045 | 249,117,044 | +1,626,779 | 3.43% | 3,498,773,786 |
| 2017-07-20 | 2017-07-18 | 13.761 | 247,490,265 | -988,931 | 3.41% | 3,405,705,434 |
| 2017-07-19 | 2017-07-17 | 14.045 | 248,479,196 | -4,547,401 | 3.42% | 3,489,815,403 |
| 2017-07-18 | 2017-07-14 | 14.281 | 253,026,597 | -7,020,373 | 3.48% | 3,613,508,580 |
| 2017-07-17 | 2017-07-13 | 14.328 | 260,046,970 | -37,112,078 | 3.58% | 3,726,064,762 |
| 2017-07-14 | 2017-07-12 | 14.139 | 297,159,048 | +49,199,182 | 4.09% | 4,201,613,689 |
| 2017-07-13 | 2017-07-11 | 14.187 | 247,959,866 | +46,518 | 3.41% | 3,517,698,555 |
| 2017-07-12 | 2017-07-10 | 13.903 | 247,913,348 | -51,231,227 | 3.41% | 3,446,697,852 |
| 2017-07-11 | 2017-07-07 | 13.950 | 299,144,575 | -280,935 | 4.12% | 4,173,103,153 |
| 2017-07-10 | 2017-07-06 | 14.210 | 299,425,510 | -205,090 | 4.12% | 4,254,898,916 |
| 2017-07-07 | 2017-07-05 | 14.234 | 299,630,600 | +223,970 | 4.12% | 4,264,897,835 |
| 2017-07-06 | 2017-07-04 | 14.092 | 299,406,630 | +2,439,777 | 4.12% | 4,219,234,365 |
| 2017-07-05 | 2017-07-03 | 14.328 | 296,966,853 | +389,222 | 4.09% | 4,255,068,715 |
| 2017-07-04 | 2017-06-30 | 14.423 | 296,577,631 | +429,481 | 4.08% | 4,277,541,225 |
| 2017-07-03 | 2017-06-29 | 14.541 | 296,148,150 | -340,565 | 4.07% | 4,306,357,857 |
| 2017-06-30 | 2017-06-28 | 14.281 | 296,488,715 | +2,909,247 | 4.08% | 4,234,197,227 |
| 2017-06-29 | 2017-06-27 | 14.257 | 293,579,468 | -828,530 | 4.04% | 4,185,708,387 |
| 2017-06-28 | 2017-06-26 | 14.257 | 294,407,998 | +1,120,228 | 4.05% | 4,197,521,151 |
| 2017-06-27 | 2017-06-23 | 14.068 | 293,287,770 | +4,983,079 | 4.04% | 4,126,072,893 |
| 2017-06-26 | 2017-06-22 | 13.879 | 288,304,691 | -2,992,132 | 3.97% | 4,001,435,189 |
| 2017-06-23 | 2017-06-21 | 14.730 | 291,296,823 | +16,648 | 4.01% | 4,290,913,618 |
| 2017-06-22 | 2017-06-20 | 14.849 | 291,280,175 | +198,594 | 4.01% | 4,325,103,928 |
| 2017-06-21 | 2017-06-19 | 14.967 | 291,081,581 | -842,065 | 4.01% | 4,356,567,147 |
| 2017-06-20 | 2017-06-16 | 14.730 | 291,923,646 | +636,804 | 4.02% | 4,300,146,961 |
| 2017-06-19 | 2017-06-15 | 14.494 | 291,286,842 | +3,156,219 | 4.01% | 4,221,893,936 |
| 2017-06-16 | 2017-06-14 | 14.896 | 288,130,623 | +4,124,501 | 3.96% | 4,291,962,756 |
| 2017-06-15 | 2017-06-13 | 14.778 | 284,006,122 | +2,521,033 | 3.91% | 4,196,949,041 |
| 2017-06-14 | 2017-06-12 | 14.896 | 281,485,089 | +2,385,053 | 3.87% | 4,192,971,597 |
| 2017-06-13 | 2017-06-09 | 15.180 | 279,100,036 | -660,125 | 3.84% | 4,236,633,516 |
| 2017-06-12 | 2017-06-08 | 15.132 | 279,760,161 | +6,542,806 | 3.85% | 4,233,424,513 |
| 2017-06-09 | 2017-06-07 | 15.148 | 273,217,355 | +3,310,462 | 3.76% | 4,138,796,259 |
| 2017-06-08 | 2017-06-06 | 15.100 | 269,906,893 | +3,845,548 | 3.72% | 4,075,668,336 |
| 2017-06-07 | 2017-06-05 | 14.788 | 266,061,345 | -9,502,384 | 3.73% | 3,934,432,635 |
| 2017-06-06 | 2017-06-02 | 14.667 | 275,563,729 | +658,223 | 3.86% | 4,041,821,259 |
| 2017-06-05 | 2017-06-01 | 14.692 | 274,905,506 | -407,589 | 3.85% | 4,038,776,906 |
| 2017-06-02 | 2017-05-31 | 14.571 | 275,313,095 | -1,057,927 | 3.86% | 4,011,665,454 |
| 2017-06-01 | 2017-05-29 | 14.523 | 276,371,022 | -3,318,276 | 3.87% | 4,013,790,113 |
| 2017-05-31 | 2017-05-26 | 14.523 | 279,689,298 | +37,845 | 3.92% | 4,061,982,081 |
| 2017-05-29 | 2017-05-25 | 14.066 | 279,651,453 | -252,443 | 3.92% | 3,933,672,159 |
| 2017-05-26 | 2017-05-24 | 13.898 | 279,903,896 | -399,741 | 3.92% | 3,890,111,036 |
| 2017-05-25 | 2017-05-23 | 13.946 | 280,303,637 | -216,677 | 3.93% | 3,909,146,461 |
| 2017-05-24 | 2017-05-22 | 14.066 | 280,520,314 | -401,747 | 3.93% | 3,945,893,852 |
| 2017-05-23 | 2017-05-19 | 14.066 | 280,922,061 | +47,827 | 3.94% | 3,951,544,961 |
| 2017-05-22 | 2017-05-18 | 14.018 | 280,874,234 | +207,528 | 3.94% | 3,937,364,955 |
| 2017-05-19 | 2017-05-17 | 14.090 | 280,666,706 | -145,685 | 3.93% | 3,954,701,689 |
| 2017-05-18 | 2017-05-16 | 14.235 | 280,812,391 | -152,215 | 3.94% | 3,997,267,291 |
| 2017-05-17 | 2017-05-15 | 14.211 | 280,964,606 | +21,859 | 3.94% | 3,992,678,218 |
| 2017-05-16 | 2017-05-12 | 14.163 | 280,942,747 | +65,527 | 3.94% | 3,978,857,038 |
| 2017-05-15 | 2017-05-11 | 14.163 | 280,877,220 | -4,642,415 | 3.94% | 3,977,929,011 |
| 2017-05-12 | 2017-05-10 | 14.090 | 285,519,635 | -295,265 | 4.00% | 4,023,081,323 |
| 2017-05-11 | 2017-05-09 | 13.922 | 285,814,900 | +172,657 | 4.01% | 3,979,134,737 |
| 2017-05-10 | 2017-05-08 | 13.850 | 285,642,243 | -294,448 | 4.00% | 3,956,126,171 |
| 2017-05-09 | 2017-05-05 | 13.802 | 285,936,691 | -298,288 | 4.01% | 3,946,453,547 |
| 2017-05-08 | 2017-05-04 | 14.042 | 286,234,979 | -240,497 | 4.01% | 4,019,395,741 |
| 2017-05-05 | 2017-05-02 | 14.090 | 286,475,476 | +1,112,404 | 4.01% | 4,036,549,490 |
| 2017-05-04 | 2017-04-28 | 14.163 | 285,363,072 | +800,248 | 4.00% | 4,041,459,976 |
| 2017-05-02 | 2017-04-27 | 14.066 | 284,562,824 | +6,342,335 | 3.99% | 4,002,757,168 |
| 2017-04-28 | 2017-04-26 | 14.235 | 278,220,489 | -5,695,629 | 3.89% | 3,960,372,462 |
| 2017-04-27 | 2017-04-25 | 14.066 | 283,916,118 | -425,345 | 3.97% | 3,993,660,382 |
| 2017-04-26 | 2017-04-24 | 13.850 | 284,341,463 | +32,298 | 3.98% | 3,938,110,454 |
| 2017-04-25 | 2017-04-21 | 13.898 | 284,309,165 | -317,322 | 3.98% | 3,951,335,570 |
| 2017-04-24 | 2017-04-20 | 13.874 | 284,626,487 | +654,209 | 3.98% | 3,948,901,868 |
| 2017-04-21 | 2017-04-19 | 13.634 | 283,972,278 | +882,414 | 3.97% | 3,871,544,183 |
| 2017-04-20 | 2017-04-18 | 13.802 | 283,089,864 | -435,849 | 3.96% | 3,907,162,085 |
| 2017-04-19 | 2017-04-13 | 14.018 | 283,525,713 | -237,055 | 3.97% | 3,974,534,048 |
| 2017-04-18 | 2017-04-12 | 14.066 | 283,762,768 | -908,820 | 3.97% | 3,991,503,309 |
| 2017-04-13 | 2017-04-11 | 14.042 | 284,671,588 | +2,789,015 | 3.98% | 3,997,442,144 |
| 2017-04-12 | 2017-04-10 | 14.211 | 281,882,573 | +1,061,598 | 3.94% | 4,005,723,088 |
| 2017-04-11 | 2017-04-07 | 14.283 | 280,820,975 | +1,563,733 | 3.93% | 4,010,894,175 |
| 2017-04-10 | 2017-04-06 | 14.283 | 279,257,242 | +1,062,994 | 3.91% | 3,988,559,777 |
| 2017-04-07 | 2017-04-05 | 14.259 | 278,194,248 | +716,821 | 3.89% | 3,966,688,118 |
| 2017-04-06 | 2017-04-03 | 14.187 | 277,477,427 | +564,915 | 3.88% | 3,936,451,329 |
| 2017-04-05 | 2017-03-31 | 14.042 | 276,912,512 | -22,316 | 3.88% | 3,888,486,918 |
| 2017-04-03 | 2017-03-30 | 14.018 | 276,934,828 | -56,388 | 3.88% | 3,882,141,381 |
| 2017-03-31 | 2017-03-29 | 14.090 | 276,991,216 | +1,030,666 | 3.88% | 3,902,912,623 |
| 2017-03-30 | 2017-03-28 | 13.802 | 275,960,550 | +581,724 | 3.86% | 3,808,764,407 |
| 2017-03-29 | 2017-03-27 | 14.042 | 275,378,826 | -774,858 | 3.85% | 3,866,950,448 |
| 2017-03-28 | 2017-03-24 | 14.451 | 276,153,684 | -375,864 | 3.86% | 3,990,713,305 |
| 2017-03-27 | 2017-03-23 | 14.716 | 276,529,548 | -91,555 | 3.87% | 4,069,285,694 |
| 2017-03-24 | 2017-03-22 | 14.667 | 276,621,103 | +742,308 | 3.87% | 4,057,330,255 |
| 2017-03-23 | 2017-03-21 | 14.860 | 275,878,795 | +1,124,122 | 3.86% | 4,099,510,576 |
| 2017-03-22 | 2017-03-20 | 14.884 | 274,754,673 | +7,690,035 | 3.85% | 4,089,412,803 |
| 2017-03-21 | 2017-03-17 | 15.076 | 267,064,638 | +2,011,173 | 3.74% | 4,026,327,928 |
| 2017-03-20 | 2017-03-16 | 15.100 | 265,053,465 | +8,734 | 3.71% | 4,002,380,238 |
| 2017-03-17 | 2017-03-15 | 14.788 | 265,044,731 | -2,530,556 | 3.71% | 3,919,399,262 |
| 2017-03-16 | 2017-03-14 | 14.812 | 267,575,287 | +32,084 | 3.74% | 3,963,254,193 |
| 2017-03-15 | 2017-03-13 | 14.692 | 267,543,203 | +3,046,250 | 3.74% | 3,930,613,560 |
| 2017-03-14 | 2017-03-10 | 14.427 | 264,496,953 | -3,040,843 | 3.70% | 3,815,901,357 |
| 2017-03-13 | 2017-03-09 | 14.451 | 267,537,796 | -32,023 | 3.74% | 3,866,204,596 |
| 2017-03-10 | 2017-03-08 | 14.692 | 267,569,819 | -230,722 | 3.74% | 3,931,004,589 |
| 2017-03-09 | 2017-03-07 | 14.740 | 267,800,541 | -972,504 | 3.75% | 3,947,272,785 |
| 2017-03-08 | 2017-03-06 | 14.740 | 268,773,045 | +1,877,275 | 3.76% | 3,961,607,104 |
| 2017-03-07 | 2017-03-03 | 14.619 | 266,895,770 | -455,395 | 3.74% | 3,901,849,246 |
| 2017-03-06 | 2017-03-02 | 14.692 | 267,351,165 | +133,898 | 3.74% | 3,927,792,232 |
| 2017-03-03 | 2017-03-01 | 14.643 | 267,217,267 | -1,000,259 | 3.74% | 3,912,974,577 |
| 2017-03-02 | 2017-02-28 | 14.667 | 268,217,526 | -156,373 | 3.75% | 3,934,071,086 |
| 2017-03-01 | 2017-02-27 | 14.740 | 268,373,899 | +1,145,122 | 3.76% | 3,955,723,852 |
| 2017-02-28 | 2017-02-24 | 14.908 | 267,228,777 | -888,204 | 3.74% | 3,983,823,869 |
| 2017-02-27 | 2017-02-23 | 15.004 | 268,116,981 | +499,843 | 3.75% | 4,022,852,655 |
| 2017-02-24 | 2017-02-22 | 15.148 | 267,617,138 | -174,795 | 3.75% | 4,053,962,127 |
| 2017-02-23 | 2017-02-21 | 14.812 | 267,791,933 | +96,486 | 3.75% | 3,966,463,097 |
| 2017-02-22 | 2017-02-20 | 14.812 | 267,695,447 | -43,668 | 3.75% | 3,965,033,972 |
| 2017-02-21 | 2017-02-17 | 14.571 | 267,739,115 | -873,891 | 3.75% | 3,901,302,836 |
| 2017-02-20 | 2017-02-16 | 14.884 | 268,613,006 | -429,610 | 3.76% | 3,998,001,031 |
| 2017-02-17 | 2017-02-15 | 15.052 | 269,042,616 | +2,150,751 | 3.77% | 4,049,679,243 |
| 2017-02-16 | 2017-02-14 | 14.884 | 266,891,865 | -1,105,427 | 3.74% | 3,972,383,792 |
| 2017-02-15 | 2017-02-13 | 15.028 | 267,997,292 | -765,370 | 3.75% | 4,027,500,832 |
| 2017-02-14 | 2017-02-10 | 14.788 | 268,762,662 | -181,326 | 3.76% | 3,974,378,872 |
| 2017-02-13 | 2017-02-09 | 15.172 | 268,943,988 | -282,803 | 3.76% | 4,080,528,500 |
| 2017-02-10 | 2017-02-08 | 14.980 | 269,226,791 | +2,341,070 | 3.77% | 4,033,030,785 |
| 2017-02-09 | 2017-02-07 | 14.307 | 266,885,721 | -25,774 | 3.74% | 3,818,277,780 |
| 2017-02-08 | 2017-02-06 | 14.307 | 266,911,495 | -139,721 | 3.74% | 3,818,646,523 |
| 2017-02-07 | 2017-02-03 | 14.187 | 267,051,216 | +869,049 | 3.74% | 3,788,539,217 |
| 2017-02-06 | 2017-02-02 | 14.331 | 266,182,167 | -130,895 | 3.73% | 3,814,612,537 |
| 2017-02-03 | 2017-02-01 | 14.331 | 266,313,062 | -764,283 | 3.73% | 3,816,488,372 |
| 2017-02-02 | 2017-01-27 | 14.235 | 267,077,345 | -919,755 | 3.74% | 3,801,753,660 |
| 2017-02-01 | 2017-01-25 | 14.259 | 267,997,100 | -557,448 | 3.75% | 3,821,290,051 |
| 2017-01-26 | 2017-01-24 | 14.307 | 268,554,548 | +2,673,589 | 3.75% | 3,842,153,336 |
| 2017-01-25 | 2017-01-23 | 14.259 | 265,880,959 | +42,845 | 3.72% | 3,791,116,633 |
| 2017-01-24 | 2017-01-20 | 14.379 | 265,838,114 | +908,544 | 3.71% | 3,822,466,138 |
| 2017-01-23 | 2017-01-19 | 14.187 | 264,929,570 | +1,534,207 | 3.70% | 3,758,440,350 |
| 2017-01-20 | 2017-01-18 | 13.994 | 263,395,363 | +191,491 | 3.68% | 3,686,008,441 |
| 2017-01-19 | 2017-01-17 | 13.561 | 263,203,872 | -122,737 | 3.68% | 3,569,411,295 |
| 2017-01-18 | 2017-01-16 | 13.417 | 263,326,609 | +171,761 | 3.68% | 3,533,085,612 |
| 2017-01-17 | 2017-01-13 | 13.513 | 263,154,848 | -356,542 | 3.68% | 3,556,091,332 |
| 2017-01-16 | 2017-01-12 | 13.417 | 263,511,390 | -2,216,101 | 3.68% | 3,535,564,842 |
| 2017-01-13 | 2017-01-11 | 13.369 | 265,727,491 | +78,603 | 3.71% | 3,552,519,694 |
| 2017-01-12 | 2017-01-10 | 13.393 | 265,648,888 | +187,981 | 3.71% | 3,557,856,382 |
| 2017-01-11 | 2017-01-09 | 13.273 | 265,460,907 | +147,965 | 3.71% | 3,523,423,669 |
| 2017-01-10 | 2017-01-06 | 13.225 | 265,312,942 | +207,007 | 3.71% | 3,508,700,839 |
| 2017-01-09 | 2017-01-05 | 13.177 | 265,105,935 | -74,511 | 3.70% | 3,493,214,263 |
| 2017-01-06 | 2017-01-04 | 13.105 | 265,180,446 | +91,169 | 3.71% | 3,475,067,259 |
| 2017-01-05 | 2017-01-03 | 13.056 | 265,089,277 | -196,442 | 3.70% | 3,461,124,376 |
| 2017-01-04 | 2016-12-30 | 13.201 | 265,285,719 | +172,752 | 3.71% | 3,501,962,019 |
| 2017-01-03 | 2016-12-29 | 12.984 | 265,112,967 | +192,805 | 3.70% | 3,442,309,740 |
| 2016-12-30 | 2016-12-28 | 13.008 | 264,920,162 | +113,000 | 3.70% | 3,446,176,311 |
| 2016-12-29 | 2016-12-23 | 12.960 | 264,807,162 | -481,310 | 3.70% | 3,431,971,778 |
| 2016-12-28 | 2016-12-22 | 13.080 | 265,288,472 | -1,843,882 | 3.71% | 3,470,104,023 |
| 2016-12-23 | 2016-12-21 | 13.345 | 267,132,354 | -433,828 | 3.73% | 3,564,878,151 |
| 2016-12-22 | 2016-12-20 | 13.321 | 267,566,182 | -552,677 | 3.74% | 3,564,233,945 |
| 2016-12-21 | 2016-12-19 | 13.225 | 268,118,859 | -711,581 | 3.75% | 3,545,808,427 |
| 2016-12-20 | 2016-12-16 | 13.345 | 268,830,440 | +776,253 | 3.76% | 3,587,539,089 |
| 2016-12-19 | 2016-12-15 | 13.273 | 268,054,187 | -233,374 | 3.75% | 3,557,843,893 |
| 2016-12-16 | 2016-12-14 | 13.513 | 268,287,561 | -433,174 | 3.75% | 3,625,451,241 |
| 2016-12-15 | 2016-12-13 | 13.561 | 268,720,735 | +579,662 | 3.76% | 3,644,227,646 |
| 2016-12-14 | 2016-12-12 | 13.658 | 268,141,073 | +350,687 | 3.75% | 3,662,156,455 |
| 2016-12-13 | 2016-12-09 | 13.874 | 267,790,386 | -368,359 | 3.74% | 3,715,318,158 |
| 2016-12-12 | 2016-12-08 | 14.187 | 268,158,745 | -245,625 | 3.75% | 3,804,251,248 |
| 2016-12-09 | 2016-12-07 | 14.042 | 268,404,370 | +1,570,768 | 3.75% | 3,769,013,086 |
| 2016-12-08 | 2016-12-06 | 14.042 | 266,833,602 | -3,808,528 | 3.73% | 3,746,955,900 |
| 2016-12-07 | 2016-12-05 | 13.465 | 270,642,130 | -466,323 | 3.78% | 3,644,254,053 |
| 2016-12-06 | 2016-12-02 | 13.706 | 271,108,453 | +1,421,500 | 3.79% | 3,715,721,285 |
| 2016-12-05 | 2016-12-01 | 13.778 | 269,686,953 | +144,312 | 3.77% | 3,715,692,572 |
| 2016-12-02 | 2016-11-30 | 13.826 | 269,542,641 | -1,957,162 | 3.77% | 3,726,666,589 |
| 2016-12-01 | 2016-11-29 | 13.850 | 271,499,803 | -116,032 | 3.79% | 3,760,254,312 |
| 2016-11-30 | 2016-11-28 | 14.018 | 271,615,835 | -921,604 | 3.80% | 3,807,578,413 |
| 2016-11-29 | 2016-11-25 | 13.802 | 272,537,439 | +118,793 | 3.81% | 3,761,519,163 |
| 2016-11-28 | 2016-11-24 | 13.754 | 272,418,646 | -1,515,981 | 3.81% | 3,746,778,975 |
| 2016-11-25 | 2016-11-23 | 13.754 | 273,934,627 | -358,079 | 3.83% | 3,767,629,405 |
| 2016-11-24 | 2016-11-22 | 13.802 | 274,292,706 | -1,093,781 | 3.83% | 3,785,745,084 |
| 2016-11-23 | 2016-11-21 | 13.513 | 275,386,487 | +186,059 | 3.85% | 3,721,381,183 |
| 2016-11-22 | 2016-11-18 | 13.489 | 275,200,428 | +143,673 | 3.85% | 3,712,249,710 |
| 2016-11-21 | 2016-11-17 | 13.321 | 275,056,755 | -1,563,645 | 3.84% | 3,664,015,444 |
| 2016-11-18 | 2016-11-16 | 13.441 | 276,620,400 | -646,703 | 3.87% | 3,718,101,391 |
| 2016-11-17 | 2016-11-15 | 13.369 | 277,267,103 | -470,368 | 3.87% | 3,706,793,152 |
| 2016-11-16 | 2016-11-14 | 13.249 | 277,737,471 | -1,474,760 | 3.88% | 3,679,690,497 |
| 2016-11-15 | 2016-11-11 | 13.682 | 279,212,231 | -414,871 | 3.90% | 3,820,075,276 |
| 2016-11-14 | 2016-11-10 | 13.706 | 279,627,102 | -870,450 | 3.91% | 3,832,475,023 |
| 2016-11-11 | 2016-11-09 | 13.634 | 280,497,552 | -137,955 | 3.92% | 3,824,171,407 |
| 2016-11-10 | 2016-11-08 | 13.706 | 280,635,507 | +38,603 | 3.92% | 3,846,295,883 |
| 2016-11-09 | 2016-11-07 | 13.634 | 280,596,904 | -366,396 | 3.92% | 3,825,525,925 |
| 2016-11-08 | 2016-11-04 | 13.225 | 280,963,300 | -147,207 | 3.93% | 3,715,673,118 |
| 2016-11-07 | 2016-11-03 | 13.297 | 281,110,507 | -196,140 | 3.93% | 3,737,897,822 |
| 2016-11-04 | 2016-11-02 | 13.489 | 281,306,647 | -456,644 | 3.93% | 3,794,618,076 |
| 2016-11-03 | 2016-11-01 | 13.706 | 281,763,291 | +124,475 | 3.94% | 3,861,752,911 |
| 2016-11-02 | 2016-10-31 | 13.537 | 281,638,816 | -76,107 | 3.94% | 3,812,642,814 |
| 2016-11-01 | 2016-10-28 | 13.778 | 281,714,923 | -679,143 | 3.94% | 3,881,411,522 |
| 2016-10-31 | 2016-10-27 | 13.778 | 282,394,066 | -140,195 | 3.95% | 3,890,768,618 |
| 2016-10-28 | 2016-10-26 | 13.970 | 282,534,261 | +956,862 | 3.95% | 3,947,048,541 |
| 2016-10-27 | 2016-10-25 | 14.211 | 281,577,399 | +312,144 | 3.93% | 4,001,386,380 |
| 2016-10-26 | 2016-10-24 | 14.211 | 281,265,255 | +456,643 | 3.93% | 3,996,950,624 |
| 2016-10-25 | 2016-10-20 | 13.874 | 280,808,612 | +239,967 | 3.92% | 3,895,932,751 |
| 2016-10-24 | 2016-10-19 | 14.018 | 280,568,645 | -139,322 | 3.92% | 3,933,081,133 |
| 2016-10-20 | 2016-10-18 | 14.114 | 280,707,967 | +1,065,375 | 3.92% | 3,962,032,702 |
| 2016-10-19 | 2016-10-17 | 13.634 | 279,642,592 | +293,011 | 3.91% | 3,812,515,285 |
| 2016-10-18 | 2016-10-14 | 13.922 | 279,349,581 | +206,549 | 3.90% | 3,889,124,120 |
| 2016-10-17 | 2016-10-13 | 13.706 | 279,143,032 | +74,986 | 3.90% | 3,825,840,523 |
| 2016-10-14 | 2016-10-12 | 14.138 | 279,068,046 | -138,074 | 3.90% | 3,945,596,351 |
| 2016-10-13 | 2016-10-11 | 14.403 | 279,206,120 | -14,299 | 3.90% | 4,021,397,204 |
| 2016-10-12 | 2016-10-07 | 14.427 | 279,220,419 | -244,924 | 3.90% | 4,028,317,013 |
| 2016-10-11 | 2016-10-06 | 14.475 | 279,465,343 | -502,065 | 3.90% | 4,045,290,037 |
| 2016-10-07 | 2016-10-05 | 14.403 | 279,967,408 | -205,232 | 3.91% | 4,032,362,011 |
| 2016-10-06 | 2016-10-04 | 14.307 | 280,172,640 | -85,672 | 3.91% | 4,008,370,930 |
| 2016-10-05 | 2016-10-03 | 14.283 | 280,258,312 | -311,284 | 3.92% | 4,002,857,804 |
| 2016-10-04 | 2016-09-30 | 13.994 | 280,569,596 | -34,103 | 3.92% | 3,926,348,161 |
| 2016-10-03 | 2016-09-29 | 14.499 | 280,603,699 | +1,353,754 | 3.92% | 4,068,514,982 |
| 2016-09-30 | 2016-09-28 | 14.427 | 279,249,945 | -286,314 | 3.90% | 4,028,742,985 |
| 2016-09-29 | 2016-09-27 | 14.403 | 279,536,259 | -83,924 | 3.90% | 4,026,152,186 |
| 2016-09-28 | 2016-09-26 | 14.355 | 279,620,183 | -629,894 | 3.90% | 4,013,913,992 |
| 2016-09-27 | 2016-09-23 | 15.028 | 280,250,077 | +5,250,780 | 3.91% | 4,211,637,400 |
| 2016-09-26 | 2016-09-22 | 15.052 | 274,999,297 | +1,278,308 | 3.84% | 4,139,340,308 |
| 2016-09-23 | 2016-09-21 | 14.980 | 273,720,989 | +3,101,577 | 3.82% | 4,100,354,096 |
| 2016-09-22 | 2016-09-20 | 14.764 | 270,619,412 | -301,518 | 3.78% | 3,995,328,865 |
| 2016-09-21 | 2016-09-19 | 14.667 | 270,920,930 | +3,491,891 | 3.78% | 3,973,723,169 |
| 2016-09-20 | 2016-09-15 | 14.571 | 267,429,039 | +635,058 | 3.73% | 3,896,784,630 |
| 2016-09-19 | 2016-09-14 | 14.427 | 266,793,981 | +250,019 | 3.72% | 3,849,040,613 |
| 2016-09-15 | 2016-09-13 | 14.211 | 266,543,962 | +2,344,352 | 3.72% | 3,787,752,082 |
| 2016-09-14 | 2016-09-12 | 14.018 | 264,199,610 | -169,551 | 3.69% | 3,703,615,924 |
| 2016-09-13 | 2016-09-09 | 14.812 | 264,369,161 | -159,395 | 3.69% | 3,915,765,905 |
| 2016-09-12 | 2016-09-08 | 14.355 | 264,528,556 | +463,433 | 3.69% | 3,797,275,508 |
| 2016-09-09 | 2016-09-07 | 14.187 | 264,065,123 | +2,043,428 | 3.69% | 3,746,176,817 |
| 2016-09-08 | 2016-09-06 | 14.307 | 262,021,695 | -2,344,026 | 3.66% | 3,748,689,184 |
| 2016-09-07 | 2016-09-05 | 14.090 | 264,365,721 | +1,829,927 | 3.69% | 3,725,014,549 |
| 2016-09-06 | 2016-09-02 | 13.177 | 262,535,794 | +246,205 | 3.66% | 3,459,348,355 |
| 2016-09-05 | 2016-09-01 | 12.984 | 262,289,589 | +155,125 | 3.66% | 3,405,650,116 |
| 2016-09-02 | 2016-08-31 | 12.912 | 262,134,464 | -784,205 | 3.66% | 3,384,726,836 |
| 2016-09-01 | 2016-08-30 | 12.840 | 262,918,669 | -7,037,110 | 3.67% | 3,375,886,974 |
| 2016-08-31 | 2016-08-29 | 12.816 | 269,955,779 | -2,460,795 | 3.77% | 3,459,752,674 |
| 2016-08-30 | 2016-08-26 | 12.816 | 272,416,574 | -8,434,503 | 3.80% | 3,491,290,218 |
| 2016-08-29 | 2016-08-25 | 12.768 | 280,851,077 | -1,244,525 | 3.92% | 3,585,880,648 |
| 2016-08-26 | 2016-08-24 | 12.864 | 282,095,602 | -605,947 | 3.94% | 3,628,902,610 |
| 2016-08-25 | 2016-08-23 | 12.864 | 282,701,549 | -395,092 | 3.95% | 3,636,697,566 |
| 2016-08-24 | 2016-08-22 | 13.056 | 283,096,641 | -8,301,094 | 3.95% | 3,696,236,588 |
| 2016-08-23 | 2016-08-19 | 12.960 | 291,397,735 | -704,516 | 4.07% | 3,776,592,729 |
| 2016-08-22 | 2016-08-18 | 13.153 | 292,102,251 | -1,471,418 | 4.08% | 3,841,912,290 |
| 2016-08-19 | 2016-08-17 | 13.080 | 293,573,669 | -441,256 | 4.10% | 3,840,088,346 |
| 2016-08-18 | 2016-08-16 | 13.537 | 294,014,925 | +383,990 | 4.10% | 3,980,182,515 |
| 2016-08-17 | 2016-08-15 | 13.489 | 293,630,935 | +661,258 | 4.10% | 3,960,863,583 |
| 2016-08-16 | 2016-08-12 | 13.153 | 292,969,677 | +1,224,989 | 4.09% | 3,853,321,222 |
| 2016-08-15 | 2016-08-11 | 12.744 | 291,744,688 | -919,575 | 4.07% | 3,717,954,260 |
| 2016-08-12 | 2016-08-10 | 12.503 | 292,664,263 | +812,192 | 4.09% | 3,659,302,006 |
| 2016-08-11 | 2016-08-09 | 12.600 | 291,852,071 | -4,583,061 | 4.07% | 3,677,217,194 |
| 2016-08-10 | 2016-08-08 | 12.455 | 296,435,132 | +1,328,196 | 4.14% | 3,692,195,156 |
| 2016-08-09 | 2016-08-05 | 12.023 | 295,106,936 | -244,127 | 4.12% | 3,547,926,686 |
| 2016-08-08 | 2016-08-04 | 12.010 | 295,351,063 | +81,450 | 4.12% | 3,547,310,844 |
| 2016-08-05 | 2016-08-03 | 12.143 | 295,269,613 | +579,222 | 4.12% | 3,585,381,297 |
| 2016-08-04 | 2016-08-01 | 12.143 | 294,690,391 | -276,914 | 4.11% | 3,578,347,957 |
| 2016-08-03 | 2016-07-29 | 12.191 | 294,967,305 | +800,179 | 4.12% | 3,595,895,442 |
| 2016-07-29 | 2016-07-27 | 12.455 | 294,167,126 | +1,006,189 | 4.11% | 3,663,946,410 |
| 2016-07-28 | 2016-07-26 | 12.263 | 293,160,937 | -1,048,450 | 4.09% | 3,595,021,508 |
| 2016-07-27 | 2016-07-25 | 12.455 | 294,209,387 | +275,446 | 4.11% | 3,664,472,785 |
| 2016-07-26 | 2016-07-22 | 12.407 | 293,933,941 | +511,559 | 4.10% | 3,646,906,719 |
| 2016-07-25 | 2016-07-21 | 12.407 | 293,422,382 | +1,215,766 | 4.10% | 3,640,559,687 |
| 2016-07-22 | 2016-07-20 | 12.407 | 292,206,616 | +576,868 | 4.08% | 3,625,475,396 |
| 2016-07-21 | 2016-07-19 | 12.287 | 291,629,748 | +1,536,205 | 4.07% | 3,583,256,839 |
| 2016-07-20 | 2016-07-18 | 12.407 | 290,093,543 | -220,650 | 4.05% | 3,599,258,008 |
| 2016-07-19 | 2016-07-15 | 12.455 | 290,314,193 | +2,758,501 | 4.05% | 3,615,956,887 |
| 2016-07-18 | 2016-07-14 | 12.431 | 287,555,692 | +2,984,772 | 4.01% | 3,574,684,584 |
| 2016-07-15 | 2016-07-13 | 12.071 | 284,570,920 | -1,601,637 | 3.97% | 3,434,942,336 |
| 2016-07-14 | 2016-07-12 | 12.023 | 286,172,557 | -1,148,943 | 3.99% | 3,440,513,007 |
| 2016-07-13 | 2016-07-11 | 11.818 | 287,321,500 | -167,710 | 4.01% | 3,395,602,643 |
| 2016-07-12 | 2016-07-08 | 11.758 | 287,489,210 | -570,247 | 4.01% | 3,380,302,949 |
| 2016-07-11 | 2016-07-07 | 11.794 | 288,059,457 | -365,145 | 4.02% | 3,397,397,518 |
| 2016-07-08 | 2016-07-06 | 11.926 | 288,424,602 | -1,297,566 | 4.03% | 3,439,847,539 |
| 2016-07-07 | 2016-07-05 | 12.047 | 289,722,168 | +332,877 | 4.04% | 3,490,154,625 |
| 2016-07-06 | 2016-07-04 | 12.215 | 289,389,291 | +359,326 | 4.04% | 3,534,853,210 |
| 2016-07-05 | 2016-06-30 | 12.023 | 289,029,965 | +272,821 | 4.03% | 3,474,866,229 |
| 2016-07-04 | 2016-06-29 | 11.842 | 288,757,144 | -1,761,859 | 4.03% | 3,419,512,442 |
| 2016-06-30 | 2016-06-28 | 11.722 | 290,519,003 | +215,065 | 4.06% | 3,405,449,001 |
| 2016-06-29 | 2016-06-27 | 11.794 | 290,303,938 | -1,676,434 | 4.05% | 3,423,869,116 |
| 2016-06-28 | 2016-06-24 | 11.782 | 291,980,372 | -3,702,753 | 4.08% | 3,440,130,782 |
| 2016-06-27 | 2016-06-23 | 12.215 | 295,683,125 | -57,414 | 4.13% | 3,611,731,588 |
| 2016-06-24 | 2016-06-22 | 12.335 | 295,740,539 | +133,104 | 4.13% | 3,647,988,335 |
| 2016-06-23 | 2016-06-21 | 12.263 | 295,607,435 | -3,366,588 | 4.13% | 3,625,022,820 |
| 2016-06-22 | 2016-06-20 | 12.071 | 298,974,023 | +454,564 | 4.17% | 3,608,796,461 |
| 2016-06-21 | 2016-06-17 | 11.818 | 298,519,459 | -477,717 | 4.17% | 3,527,941,571 |
| 2016-06-20 | 2016-06-16 | 11.698 | 298,997,176 | +2,335,165 | 4.17% | 3,497,640,321 |
| 2016-06-17 | 2016-06-15 | 12.010 | 296,662,011 | +232,069 | 4.14% | 3,563,055,971 |
| 2016-06-16 | 2016-06-14 | 11.926 | 296,429,942 | +5,262,652 | 4.14% | 3,535,321,881 |
| 2016-06-15 | 2016-06-13 | 12.023 | 291,167,290 | +1,638,309 | 4.06% | 3,500,562,245 |
| 2016-06-14 | 2016-06-10 | 12.407 | 289,528,981 | +518,509 | 4.04% | 3,592,253,356 |
| 2016-06-13 | 2016-06-08 | 12.912 | 289,010,472 | +1,827,616 | 4.03% | 3,731,754,633 |
| 2016-06-10 | 2016-06-07 | 12.936 | 287,182,856 | -67,839 | 4.01% | 3,715,061,449 |
| 2016-06-08 | 2016-06-06 | 12.960 | 287,250,695 | -719,401 | 4.01% | 3,722,845,979 |
| 2016-06-07 | 2016-06-03 | 13.008 | 287,970,096 | +325,515 | 4.02% | 3,746,018,105 |
| 2016-06-06 | 2016-06-02 | 13.529 | 287,644,581 | +429,672 | 4.02% | 3,891,402,799 |
| 2016-06-03 | 2016-06-01 | 13.358 | 287,214,909 | +4,897,168 | 4.01% | 3,836,494,074 |
| 2016-06-02 | 2016-05-31 | 13.480 | 282,317,741 | +4,626,500 | 4.00% | 3,805,550,361 |
| 2016-06-01 | 2016-05-30 | 13.504 | 277,691,241 | +203,725 | 3.94% | 3,749,967,797 |
| 2016-05-31 | 2016-05-27 | 13.382 | 277,487,516 | -1,419,360 | 3.94% | 3,713,335,874 |
| 2016-05-30 | 2016-05-26 | 12.967 | 278,906,876 | -1,511,217 | 3.96% | 3,616,545,787 |
| 2016-05-27 | 2016-05-25 | 12.967 | 280,418,093 | +3,212,186 | 3.98% | 3,636,141,523 |
| 2016-05-26 | 2016-05-24 | 12.772 | 277,205,907 | +447,578 | 3.93% | 3,540,335,296 |
| 2016-05-25 | 2016-05-23 | 12.845 | 276,758,329 | -3,906,976 | 3.93% | 3,554,894,115 |
| 2016-05-24 | 2016-05-20 | 12.845 | 280,665,305 | -1,620,599 | 3.98% | 3,605,078,281 |
| 2016-05-23 | 2016-05-19 | 12.649 | 282,285,904 | -438,130 | 4.00% | 3,570,747,801 |
| 2016-05-20 | 2016-05-18 | 12.649 | 282,724,034 | -733,682 | 4.01% | 3,576,289,883 |
| 2016-05-19 | 2016-05-17 | 12.991 | 283,457,716 | -384,253 | 4.02% | 3,682,477,833 |
| 2016-05-18 | 2016-05-16 | 12.674 | 283,841,969 | -1,733,073 | 4.03% | 3,597,362,426 |
| 2016-05-17 | 2016-05-13 | 12.356 | 285,575,042 | -704,685 | 4.05% | 3,528,669,566 |
| 2016-05-16 | 2016-05-12 | 12.308 | 286,279,727 | -561,064 | 4.06% | 3,523,395,184 |
| 2016-05-13 | 2016-05-11 | 12.308 | 286,840,791 | +2,400,841 | 4.07% | 3,530,300,494 |
| 2016-05-12 | 2016-05-10 | 12.356 | 284,439,950 | -2,384,550 | 4.04% | 3,514,643,954 |
| 2016-05-11 | 2016-05-09 | 12.356 | 286,824,500 | -276,826 | 4.07% | 3,544,108,325 |
| 2016-05-10 | 2016-05-06 | 12.381 | 287,101,326 | -1,334,988 | 4.07% | 3,554,539,815 |
| 2016-05-09 | 2016-05-05 | 12.723 | 288,436,314 | -997,146 | 4.09% | 3,669,677,388 |
| 2016-05-06 | 2016-05-04 | 12.820 | 289,433,460 | -1,527,879 | 4.11% | 3,710,635,245 |
| 2016-05-05 | 2016-05-03 | 12.967 | 290,961,339 | -1,179,791 | 4.13% | 3,772,854,294 |
| 2016-05-04 | 2016-04-29 | 13.162 | 292,141,130 | -799,906 | 4.14% | 3,845,224,453 |
| 2016-05-03 | 2016-04-28 | 13.406 | 292,941,036 | -720,183 | 4.16% | 3,927,288,294 |
| 2016-04-29 | 2016-04-27 | 13.455 | 293,661,219 | +307,659 | 4.17% | 3,951,285,599 |
| 2016-04-28 | 2016-04-26 | 13.480 | 293,353,560 | -436,162 | 4.16% | 3,954,309,574 |
| 2016-04-27 | 2016-04-25 | 13.699 | 293,789,722 | +439,439 | 4.17% | 4,024,757,192 |
| 2016-04-26 | 2016-04-22 | 13.822 | 293,350,283 | +2,452 | 4.16% | 4,054,554,741 |
| 2016-04-25 | 2016-04-21 | 13.870 | 293,347,831 | +553,427 | 4.16% | 4,068,847,779 |
| 2016-04-22 | 2016-04-20 | 13.675 | 292,794,404 | -593,225 | 4.15% | 4,003,971,934 |
| 2016-04-21 | 2016-04-19 | 13.895 | 293,387,629 | -202,565 | 4.16% | 4,076,564,229 |
| 2016-04-20 | 2016-04-18 | 13.699 | 293,590,194 | +2,464,242 | 4.16% | 4,022,023,768 |
| 2016-04-19 | 2016-04-15 | 13.919 | 291,125,952 | +1,639,500 | 4.13% | 4,052,247,873 |
| 2016-04-18 | 2016-04-14 | 13.895 | 289,486,452 | +62,928 | 4.11% | 4,022,358,131 |
| 2016-04-15 | 2016-04-13 | 13.944 | 289,423,524 | +639,790 | 4.11% | 4,035,619,027 |
| 2016-04-14 | 2016-04-12 | 13.455 | 288,783,734 | +61,330 | 4.10% | 3,885,657,811 |
| 2016-04-13 | 2016-04-11 | 13.358 | 288,722,404 | -740,386 | 4.10% | 3,856,630,549 |
| 2016-04-12 | 2016-04-08 | 13.113 | 289,462,790 | -410,513 | 4.11% | 3,795,834,380 |
| 2016-04-11 | 2016-04-07 | 13.138 | 289,873,303 | -4,480,958 | 4.11% | 3,808,296,209 |
| 2016-04-08 | 2016-04-06 | 13.235 | 294,354,261 | -1,866,875 | 4.18% | 3,895,918,283 |
| 2016-04-07 | 2016-04-05 | 13.187 | 296,221,136 | -1,939,757 | 4.20% | 3,906,160,000 |
| 2016-04-06 | 2016-04-01 | 13.480 | 298,160,893 | -2,746,963 | 4.23% | 4,019,110,843 |
| 2016-04-05 | 2016-03-31 | 13.480 | 300,907,856 | -701,090 | 4.27% | 4,056,139,001 |
| 2016-04-01 | 2016-03-30 | 13.699 | 301,608,946 | -568,046 | 4.28% | 4,131,876,249 |
| 2016-03-31 | 2016-03-29 | 13.089 | 302,176,992 | +218,061 | 4.29% | 3,955,181,420 |
| 2016-03-30 | 2016-03-24 | 13.382 | 301,958,931 | +2,302,106 | 4.28% | 4,040,812,167 |
| 2016-03-29 | 2016-03-23 | 13.577 | 299,656,825 | -3,016,745 | 4.25% | 4,068,545,627 |
| 2016-03-24 | 2016-03-22 | 13.773 | 302,673,570 | +895,727 | 4.29% | 4,168,634,599 |
| 2016-03-23 | 2016-03-21 | 14.090 | 301,777,843 | -1,572,387 | 4.28% | 4,252,099,208 |
| 2016-03-22 | 2016-03-18 | 13.504 | 303,350,230 | +7,257,521 | 4.30% | 4,096,469,120 |
| 2016-03-21 | 2016-03-17 | 12.991 | 296,092,709 | +561,499 | 4.20% | 3,846,622,533 |
| 2016-03-18 | 2016-03-16 | 12.820 | 295,531,210 | +399,926 | 4.19% | 3,788,810,470 |
| 2016-03-17 | 2016-03-15 | 12.991 | 295,131,284 | +100,329 | 4.19% | 3,834,132,394 |
| 2016-03-16 | 2016-03-14 | 13.162 | 295,030,955 | +499,477 | 4.18% | 3,883,260,952 |
| 2016-03-15 | 2016-03-11 | 12.967 | 294,531,478 | +33,552 | 4.18% | 3,819,147,779 |
| 2016-03-14 | 2016-03-10 | 12.576 | 294,497,926 | +3,266 | 4.18% | 3,703,647,925 |
| 2016-03-11 | 2016-03-09 | 12.601 | 294,494,660 | -159,545 | 4.18% | 3,710,798,321 |
| 2016-03-10 | 2016-03-08 | 12.820 | 294,654,205 | +1,502,906 | 4.18% | 3,777,566,968 |
| 2016-03-09 | 2016-03-07 | 12.967 | 293,151,299 | +336,987 | 4.16% | 3,801,251,194 |
| 2016-03-08 | 2016-03-04 | 12.845 | 292,814,312 | -683,591 | 4.15% | 3,761,129,351 |
| 2016-03-07 | 2016-03-03 | 12.649 | 293,497,903 | +771,119 | 4.16% | 3,712,572,880 |
| 2016-03-04 | 2016-03-02 | 12.820 | 292,726,784 | +38,903 | 4.15% | 3,752,856,777 |
| 2016-03-03 | 2016-03-01 | 12.356 | 292,687,881 | -1,046,717 | 4.15% | 3,616,558,403 |
| 2016-03-02 | 2016-02-29 | 12.210 | 293,734,598 | -966,397 | 4.17% | 3,586,454,566 |
| 2016-03-01 | 2016-02-26 | 12.601 | 294,700,995 | -84,015 | 4.18% | 3,713,398,258 |
| 2016-02-29 | 2016-02-25 | 12.405 | 294,785,010 | -746,503 | 4.18% | 3,656,868,415 |
| 2016-02-26 | 2016-02-24 | 12.503 | 295,531,513 | -844,849 | 4.19% | 3,694,996,095 |
| 2016-02-25 | 2016-02-23 | 12.698 | 296,376,362 | -601,973 | 4.20% | 3,763,458,505 |
| 2016-02-24 | 2016-02-22 | 13.016 | 296,978,335 | -238,447 | 4.21% | 3,865,380,066 |
| 2016-02-23 | 2016-02-19 | 12.991 | 297,216,782 | -1,055,551 | 4.21% | 3,861,225,677 |
| 2016-02-22 | 2016-02-18 | 13.040 | 298,272,333 | +2,044,661 | 4.23% | 3,889,506,071 |
| 2016-02-19 | 2016-02-17 | 12.698 | 296,227,672 | +928,475 | 4.20% | 3,761,570,403 |
| 2016-02-18 | 2016-02-16 | 12.845 | 295,299,197 | +232,684 | 4.19% | 3,793,047,101 |
| 2016-02-17 | 2016-02-15 | 12.308 | 295,066,513 | -3,739,293 | 4.18% | 3,631,538,781 |
| 2016-02-16 | 2016-02-12 | 11.441 | 298,805,806 | -21,548 | 4.24% | 3,418,525,727 |
| 2016-02-15 | 2016-02-11 | 11.807 | 298,827,354 | -789,704 | 4.24% | 3,528,231,340 |
| 2016-02-12 | 2016-02-05 | 12.478 | 299,617,058 | +1,076,895 | 4.25% | 3,738,760,631 |
| 2016-02-11 | 2016-02-04 | 12.283 | 298,540,163 | +554,038 | 4.23% | 3,667,000,559 |
| 2016-02-05 | 2016-02-03 | 12.039 | 297,986,125 | +2,031,261 | 4.23% | 3,587,427,950 |
| 2016-02-04 | 2016-02-02 | 12.430 | 295,954,864 | -555,270 | 4.20% | 3,678,607,821 |
| 2016-02-03 | 2016-02-01 | 12.381 | 296,510,134 | +2,866,091 | 4.20% | 3,671,028,245 |
| 2016-02-02 | 2016-01-29 | 12.478 | 293,644,043 | -1,058,177 | 4.16% | 3,664,226,579 |
| 2016-02-01 | 2016-01-28 | 12.283 | 294,702,220 | -216,219 | 4.18% | 3,619,858,697 |
| 2016-01-29 | 2016-01-27 | 12.100 | 294,918,439 | -80,672 | 4.18% | 3,568,500,902 |
| 2016-01-28 | 2016-01-26 | 12.051 | 294,999,111 | -52,381 | 4.18% | 3,555,069,454 |
| 2016-01-27 | 2016-01-25 | 12.430 | 295,051,492 | +662,170 | 4.18% | 3,667,379,246 |
| 2016-01-26 | 2016-01-22 | 12.161 | 294,389,322 | +1,510,315 | 4.17% | 3,580,070,852 |
| 2016-01-25 | 2016-01-21 | 11.807 | 292,879,007 | +706,491 | 4.15% | 3,457,999,669 |
| 2016-01-22 | 2016-01-20 | 12.308 | 292,172,516 | +2,533,204 | 4.14% | 3,595,920,838 |
| 2016-01-21 | 2016-01-19 | 12.820 | 289,639,312 | +1,072,904 | 4.11% | 3,713,274,337 |
| 2016-01-20 | 2016-01-18 | 12.308 | 288,566,408 | -425,066 | 4.09% | 3,551,538,570 |
| 2016-01-19 | 2016-01-15 | 12.723 | 288,991,474 | -148,046 | 4.10% | 3,676,740,500 |
| 2016-01-18 | 2016-01-14 | 12.845 | 289,139,520 | -779,125 | 4.10% | 3,713,927,533 |
| 2016-01-15 | 2016-01-13 | 12.845 | 289,918,645 | +3,211,858 | 4.11% | 3,723,935,206 |
| 2016-01-14 | 2016-01-12 | 12.894 | 286,706,787 | -1,370,206 | 4.07% | 3,696,682,247 |
| 2016-01-13 | 2016-01-11 | 12.869 | 288,076,993 | -887,809 | 4.09% | 3,707,314,381 |
| 2016-01-12 | 2016-01-08 | 13.187 | 288,964,802 | -1,695,914 | 4.10% | 3,810,473,372 |
| 2016-01-11 | 2016-01-07 | 13.284 | 290,660,716 | -1,047,747 | 4.12% | 3,861,228,155 |
| 2016-01-08 | 2016-01-06 | 14.115 | 291,708,463 | -709,338 | 4.14% | 4,117,343,427 |
| 2016-01-07 | 2016-01-05 | 14.115 | 292,417,801 | -14,584 | 4.15% | 4,127,355,437 |
| 2016-01-06 | 2016-01-04 | 14.115 | 292,432,385 | +1,234,283 | 4.15% | 4,127,561,284 |
| 2016-01-05 | 2015-12-31 | 14.774 | 291,198,102 | +1,498,130 | 4.13% | 4,302,136,048 |
| 2016-01-04 | 2015-12-29 | 14.920 | 289,699,972 | +5,542,248 | 4.11% | 4,322,449,112 |
| 2015-12-30 | 2015-12-28 | 14.749 | 284,157,724 | -235,261 | 4.03% | 4,191,183,056 |
| 2015-12-29 | 2015-12-24 | 14.798 | 284,392,985 | +2,883,387 | 4.03% | 4,208,542,617 |
| 2015-12-28 | 2015-12-22 | 14.725 | 281,509,598 | +147,443 | 3.99% | 4,145,250,156 |
| 2015-12-23 | 2015-12-21 | 14.994 | 281,362,155 | -2,088,868 | 3.99% | 4,218,657,603 |
| 2015-12-22 | 2015-12-18 | 14.676 | 283,451,023 | +1,251,984 | 4.02% | 4,159,994,211 |
| 2015-12-21 | 2015-12-17 | 14.701 | 282,199,039 | +743,433 | 4.00% | 4,148,511,012 |
| 2015-12-18 | 2015-12-16 | 14.383 | 281,455,606 | -4,157,985 | 3.99% | 4,048,232,281 |
| 2015-12-17 | 2015-12-15 | 14.237 | 285,613,591 | +5,708,117 | 4.05% | 4,066,189,831 |
| 2015-12-16 | 2015-12-14 | 14.749 | 279,905,474 | -15,344,174 | 3.97% | 4,128,464,514 |
| 2015-12-15 | 2015-12-11 | 16.288 | 295,249,648 | -9,365,254 | 4.19% | 4,809,007,429 |
| 2015-12-14 | 2015-12-10 | 16.288 | 304,614,902 | -1,083,916 | 4.32% | 4,961,548,089 |
| 2015-12-11 | 2015-12-09 | 16.459 | 305,698,818 | -505,786 | 4.34% | 5,031,458,345 |
| 2015-12-10 | 2015-12-08 | 16.483 | 306,204,604 | -1,656,687 | 4.34% | 5,047,260,436 |
| 2015-12-09 | 2015-12-07 | 16.703 | 307,861,291 | +219,288 | 4.37% | 5,142,229,003 |
| 2015-12-08 | 2015-12-04 | 17.021 | 307,642,003 | -460,662 | 4.36% | 5,236,229,028 |
| 2015-12-07 | 2015-12-03 | 17.387 | 308,102,665 | +1,407,748 | 4.37% | 5,356,926,332 |
| 2015-12-04 | 2015-12-02 | 17.533 | 306,694,917 | +4,635,591 | 4.35% | 5,377,386,444 |
| 2015-12-03 | 2015-12-01 | 17.265 | 302,059,326 | -544,484 | 4.28% | 5,214,970,888 |
| 2015-12-02 | 2015-11-30 | 16.898 | 302,603,810 | -286,706 | 4.29% | 5,113,528,865 |
| 2015-12-01 | 2015-11-27 | 16.972 | 302,890,516 | -94,186 | 4.30% | 5,140,563,227 |
| 2015-11-30 | 2015-11-26 | 17.485 | 302,984,702 | +124,899 | 4.30% | 5,297,536,393 |
| 2015-11-27 | 2015-11-25 | 17.655 | 302,859,803 | +51,552 | 4.29% | 5,347,122,804 |
| 2015-11-26 | 2015-11-24 | 17.607 | 302,808,251 | -564,411 | 4.29% | 5,331,423,660 |
| 2015-11-25 | 2015-11-23 | 17.436 | 303,372,662 | +215,251 | 4.30% | 5,289,503,145 |
| 2015-11-24 | 2015-11-20 | 17.265 | 303,157,411 | -506,830 | 4.30% | 5,233,929,022 |
| 2015-11-23 | 2015-11-19 | 17.143 | 303,664,241 | +1,189,779 | 4.31% | 5,205,602,362 |
| 2015-11-20 | 2015-11-18 | 17.069 | 302,474,462 | +2,160,142 | 4.29% | 5,163,047,424 |
| 2015-11-19 | 2015-11-17 | 16.898 | 300,314,320 | -615,415 | 4.26% | 5,074,840,082 |
| 2015-11-18 | 2015-11-16 | 16.752 | 300,929,735 | -12,859,941 | 4.27% | 5,041,147,955 |
| 2015-11-17 | 2015-11-13 | 17.485 | 313,789,676 | -1,064,588 | 4.45% | 5,486,455,974 |
| 2015-11-16 | 2015-11-12 | 18.168 | 314,854,264 | +3,803,524 | 4.47% | 5,720,351,823 |
| 2015-11-13 | 2015-11-11 | 18.217 | 311,050,740 | -5,899,898 | 4.41% | 5,666,439,966 |
| 2015-11-12 | 2015-11-10 | 18.339 | 316,950,638 | -410 | 4.49% | 5,812,618,139 |
| 2015-11-11 | 2015-11-09 | 18.486 | 316,951,048 | +1,441,960 | 4.49% | 5,859,064,745 |
| 2015-11-10 | 2015-11-06 | 18.535 | 315,509,088 | +2,905,856 | 4.47% | 5,847,818,363 |
| 2015-11-09 | 2015-11-05 | 18.095 | 312,603,232 | -515,300 | 4.43% | 5,656,553,478 |
| 2015-11-06 | 2015-11-04 | 18.071 | 313,118,532 | +981,867 | 4.44% | 5,658,231,569 |
| 2015-11-05 | 2015-11-03 | 17.289 | 312,136,665 | +315,247 | 4.43% | 5,396,575,646 |
| 2015-11-04 | 2015-11-02 | 17.338 | 311,821,418 | +841,227 | 4.42% | 5,406,354,463 |
| 2015-11-03 | 2015-10-30 | 17.314 | 310,980,191 | -3,443,979 | 4.41% | 5,384,175,242 |
| 2015-11-02 | 2015-10-29 | 17.265 | 314,424,170 | +42,469 | 4.46% | 5,428,446,506 |
| 2015-10-30 | 2015-10-28 | 17.875 | 314,381,701 | -2,919,166 | 4.46% | 5,619,640,918 |
| 2015-10-29 | 2015-10-27 | 18.046 | 317,300,867 | -1,414,390 | 4.50% | 5,726,060,373 |
| 2015-10-28 | 2015-10-26 | 18.217 | 318,715,257 | +42,409,545 | 4.52% | 5,806,065,177 |
| 2015-10-27 | 2015-10-23 | 18.315 | 276,305,712 | +4,446,928 | 4.36% | 5,060,475,796 |
| 2015-10-26 | 2015-10-22 | 17.973 | 271,858,784 | +3,015,091 | 4.29% | 4,886,089,411 |
| 2015-10-23 | 2015-10-20 | 18.071 | 268,843,693 | -4,175,552 | 4.24% | 4,858,159,820 |
| 2015-10-22 | 2015-10-19 | 17.875 | 273,019,245 | +3,838,607 | 4.31% | 4,880,278,068 |
| 2015-10-20 | 2015-10-16 | 18.022 | 269,180,638 | +5,795,160 | 4.24% | 4,851,101,991 |
| 2015-10-19 | 2015-10-15 | 17.729 | 263,385,478 | -1,437,193 | 4.15% | 4,669,481,642 |
| 2015-10-16 | 2015-10-14 | 17.143 | 264,822,671 | +470,494 | 4.18% | 4,539,755,874 |
| 2015-10-15 | 2015-10-13 | 17.558 | 264,352,177 | +6,735,240 | 4.17% | 4,641,432,161 |
| 2015-10-14 | 2015-10-12 | 17.607 | 257,616,937 | -1,561,264 | 4.06% | 4,535,758,285 |
| 2015-10-13 | 2015-10-09 | 17.387 | 259,178,201 | -1,320,201 | 4.09% | 4,506,285,363 |
| 2015-10-12 | 2015-10-08 | 17.533 | 260,498,402 | -1,087,629 | 4.11% | 4,567,407,212 |
| 2015-10-09 | 2015-10-07 | 18.144 | 261,586,031 | -3,484,462 | 4.13% | 4,746,173,255 |
| 2015-10-08 | 2015-10-06 | 17.362 | 265,070,493 | +427,451 | 4.18% | 4,602,260,657 |
| 2015-10-07 | 2015-10-05 | 17.607 | 264,643,042 | -7,361,151 | 4.17% | 4,659,464,103 |
| 2015-10-06 | 2015-10-02 | 17.069 | 272,004,193 | +693,813 | 4.29% | 4,642,939,238 |
| 2015-10-05 | 2015-09-30 | 16.239 | 271,310,380 | +993,724 | 4.28% | 4,405,835,526 |
| 2015-10-02 | 2015-09-29 | 16.264 | 270,316,656 | -1,436,955 | 4.26% | 4,396,299,396 |
| 2015-09-30 | 2015-09-25 | 16.679 | 271,753,611 | +943,583 | 4.29% | 4,532,483,720 |
| 2015-09-29 | 2015-09-24 | 16.434 | 270,810,028 | -99,439 | 4.27% | 4,450,615,046 |
| 2015-09-25 | 2015-09-23 | 16.654 | 270,909,467 | +748,891 | 4.27% | 4,511,789,010 |
| 2015-09-24 | 2015-09-22 | 17.069 | 270,160,576 | -4,965,500 | 4.26% | 4,611,469,864 |
| 2015-09-23 | 2015-09-21 | 16.972 | 275,126,076 | -418,778 | 4.34% | 4,669,353,824 |
| 2015-09-22 | 2015-09-18 | 17.265 | 275,544,854 | -357,124 | 4.35% | 4,757,205,847 |
| 2015-09-21 | 2015-09-17 | 16.898 | 275,901,978 | -10,372,547 | 4.35% | 4,662,309,864 |
| 2015-09-18 | 2015-09-16 | 17.191 | 286,274,525 | -4,117,168 | 4.51% | 4,921,478,446 |
| 2015-09-17 | 2015-09-15 | 16.141 | 290,391,693 | +6,902,250 | 4.58% | 4,687,333,709 |
| 2015-09-16 | 2015-09-14 | 16.361 | 283,489,443 | +749,395 | 4.47% | 4,638,226,137 |
| 2015-09-15 | 2015-09-11 | 16.239 | 282,740,048 | -2,638,854 | 4.46% | 4,591,443,011 |
| 2015-09-14 | 2015-09-10 | 16.386 | 285,378,902 | -2,896,069 | 4.50% | 4,676,108,810 |
| 2015-09-11 | 2015-09-09 | 16.581 | 288,274,971 | -981,034 | 4.55% | 4,779,879,375 |
| 2015-09-10 | 2015-09-08 | 16.019 | 289,256,005 | -2,130,657 | 4.56% | 4,633,684,378 |
| 2015-09-09 | 2015-09-07 | 14.920 | 291,386,662 | -47,912 | 4.60% | 4,347,615,257 |
| 2015-09-08 | 2015-09-04 | 14.749 | 291,434,574 | +923,379 | 4.60% | 4,298,512,922 |
| 2015-09-07 | 2015-09-02 | 15.384 | 290,511,195 | -938,505 | 4.58% | 4,469,342,608 |
| 2015-09-04 | 2015-09-01 | 15.384 | 291,449,700 | -8,219,347 | 4.60% | 4,483,780,951 |
| 2015-09-02 | 2015-08-31 | 15.873 | 299,669,047 | +3,466,722 | 4.73% | 4,756,587,266 |
| 2015-09-01 | 2015-08-28 | 16.264 | 296,202,325 | +316,138 | 4.67% | 4,817,291,401 |
| 2015-08-31 | 2015-08-27 | 16.557 | 295,886,187 | +890,977 | 4.67% | 4,898,855,289 |
| 2015-08-28 | 2015-08-26 | 15.409 | 294,995,210 | -315,431 | 4.65% | 4,545,530,215 |
| 2015-08-27 | 2015-08-25 | 15.018 | 295,310,641 | +568,483 | 4.66% | 4,435,008,307 |
| 2015-08-26 | 2015-08-24 | 13.870 | 294,742,158 | +3,896,118 | 4.65% | 4,088,187,634 |
| 2015-08-25 | 2015-08-21 | 15.458 | 290,846,040 | -2,057,766 | 4.59% | 4,495,801,114 |
| 2015-08-24 | 2015-08-20 | 16.630 | 292,903,806 | -13,147 | 4.62% | 4,870,935,204 |
| 2015-08-21 | 2015-08-19 | 17.240 | 292,916,953 | +6,246,907 | 4.62% | 5,049,977,399 |
| 2015-08-20 | 2015-08-18 | 17.558 | 286,670,046 | -3,615,462 | 4.52% | 5,033,283,955 |
| 2015-08-19 | 2015-08-17 | 18.437 | 290,285,508 | -435,151 | 4.58% | 5,351,955,973 |
| 2015-08-18 | 2015-08-14 | 18.657 | 290,720,659 | -4,437,238 | 4.58% | 5,423,872,582 |
| 2015-08-17 | 2015-08-13 | 18.608 | 295,157,897 | -3,003,118 | 4.65% | 5,492,241,232 |
| 2015-08-14 | 2015-08-12 | 18.388 | 298,161,015 | -1,037,257 | 4.70% | 5,482,593,665 |
| 2015-08-13 | 2015-08-11 | 18.779 | 299,198,272 | -102,276 | 4.72% | 5,618,568,064 |
| 2015-08-12 | 2015-08-10 | 19.756 | 299,300,548 | +727,788 | 4.72% | 5,912,841,796 |
| 2015-08-11 | 2015-08-07 | 19.194 | 298,572,760 | +2,046,257 | 4.71% | 5,730,769,678 |
| 2015-08-10 | 2015-08-06 | 19.145 | 296,526,503 | -261,700 | 4.68% | 5,677,011,894 |
| 2015-08-07 | 2015-08-05 | 19.267 | 296,788,203 | +207,908 | 4.68% | 5,718,259,537 |
| 2015-08-06 | 2015-08-04 | 19.511 | 296,580,295 | +298,295 | 4.68% | 5,786,677,747 |
| 2015-08-05 | 2015-08-03 | 19.169 | 296,282,000 | -425,998 | 4.67% | 5,679,565,990 |
| 2015-08-04 | 2015-07-31 | 19.902 | 296,707,998 | +12,013,269 | 4.68% | 5,905,097,701 |
| 2015-08-03 | 2015-07-30 | 19.560 | 284,694,729 | -16,466,989 | 4.49% | 5,568,678,793 |
| 2015-07-31 | 2015-07-29 | 19.878 | 301,161,718 | -1,448,867 | 4.75% | 5,986,381,586 |
| 2015-07-30 | 2015-07-28 | 19.633 | 302,610,585 | +3,413,518 | 4.78% | 5,941,285,050 |
| 2015-07-29 | 2015-07-27 | 19.829 | 299,197,067 | +2,840,941 | 4.73% | 5,932,716,376 |
| 2015-07-28 | 2015-07-24 | 21.587 | 296,356,126 | +89,317 | 4.68% | 6,397,442,624 |
| 2015-07-27 | 2015-07-23 | 22.002 | 296,266,809 | -1,554,691 | 4.68% | 6,518,505,201 |
| 2015-07-24 | 2015-07-22 | 21.587 | 297,821,500 | -1,805,646 | 4.70% | 6,429,075,667 |
| 2015-07-23 | 2015-07-21 | 21.831 | 299,627,146 | +733,432 | 4.73% | 6,541,222,198 |
| 2015-07-22 | 2015-07-20 | 21.709 | 298,893,714 | +4,125,739 | 4.72% | 6,488,716,027 |
| 2015-07-21 | 2015-07-17 | 21.880 | 294,767,975 | +21,326,776 | 4.66% | 6,449,536,919 |
| 2015-07-20 | 2015-07-16 | 21.953 | 273,441,199 | +58,682 | 4.32% | 6,002,938,126 |
| 2015-07-17 | 2015-07-15 | 20.952 | 273,382,517 | -1,470,146 | 4.32% | 5,727,937,243 |
| 2015-07-16 | 2015-07-14 | 21.147 | 274,852,663 | -1,646,693 | 4.34% | 5,812,434,430 |
| 2015-07-15 | 2015-07-13 | 21.050 | 276,499,356 | -2,402,014 | 4.37% | 5,820,249,678 |
| 2015-07-14 | 2015-07-10 | 20.781 | 278,901,370 | +1,813,618 | 4.41% | 5,795,893,987 |
| 2015-07-13 | 2015-07-09 | 19.145 | 277,087,752 | +2,168,663 | 4.38% | 5,304,856,220 |
| 2015-07-10 | 2015-07-08 | 15.922 | 274,919,089 | +255,593 | 4.34% | 4,377,162,979 |
| 2015-07-09 | 2015-07-07 | 17.143 | 274,663,496 | +3,089,145 | 4.34% | 4,708,453,451 |
| 2015-07-08 | 2015-07-06 | 18.828 | 271,574,351 | +2,663,741 | 4.29% | 5,113,089,020 |
| 2015-07-07 | 2015-07-03 | 20.439 | 268,910,610 | +119,893 | 4.25% | 5,496,340,397 |
| 2015-07-06 | 2015-07-02 | 21.734 | 268,790,717 | +891,544 | 4.25% | 5,841,770,590 |
| 2015-07-03 | 2015-06-30 | 22.271 | 267,899,173 | -8,256,452 | 4.23% | 5,966,318,544 |
| 2015-07-02 | 2015-06-29 | 21.343 | 276,155,625 | -2,578,337 | 4.36% | 5,893,937,849 |
| 2015-06-30 | 2015-06-26 | 23.907 | 278,733,962 | -858,372 | 4.40% | 6,663,659,623 |
| 2015-06-29 | 2015-06-25 | 24.481 | 279,592,334 | +4,482,611 | 4.42% | 6,844,628,265 |
| 2015-06-26 | 2015-06-24 | 24.908 | 275,109,723 | +1,675,854 | 4.35% | 6,852,457,283 |
| 2015-06-25 | 2015-06-23 | 24.969 | 273,433,869 | -1,763,745 | 4.33% | 6,827,407,892 |
| 2015-06-24 | 2015-06-22 | 24.249 | 275,197,614 | -2,620,260 | 4.35% | 6,673,199,955 |
| 2015-06-23 | 2015-06-19 | 24.102 | 277,817,874 | +4,920,763 | 4.39% | 6,696,032,637 |
| 2015-06-22 | 2015-06-18 | 24.175 | 272,897,111 | +2,334,855 | 4.32% | 6,597,423,426 |
| 2015-06-19 | 2015-06-17 | 24.371 | 270,562,256 | +1,721,015 | 4.28% | 6,593,833,526 |
| 2015-06-18 | 2015-06-16 | 24.273 | 268,841,241 | +88,629 | 4.25% | 6,525,630,835 |
| 2015-06-17 | 2015-06-15 | 25.396 | 268,752,612 | +5,420,428 | 4.25% | 6,825,370,934 |
| 2015-06-16 | 2015-06-12 | 25.213 | 263,332,184 | -7,321,216 | 4.17% | 6,639,482,445 |
| 2015-06-15 | 2015-06-11 | 23.956 | 270,653,400 | +1,961,524 | 4.28% | 6,483,697,136 |
| 2015-06-12 | 2015-06-10 | 23.663 | 268,691,876 | -1,324,444 | 4.25% | 6,357,970,934 |
| 2015-06-11 | 2015-06-09 | 23.614 | 270,016,320 | +3,213,390 | 4.27% | 6,376,123,402 |
| 2015-06-10 | 2015-06-08 | 24.664 | 266,802,930 | -2,473,145 | 4.22% | 6,580,398,489 |
| 2015-06-09 | 2015-06-05 | 25.091 | 269,276,075 | +1,226,786 | 4.26% | 6,756,469,559 |
| 2015-06-08 | 2015-06-04 | 24.969 | 268,049,289 | +1,104,707 | 4.24% | 6,692,959,574 |
| 2015-06-05 | 2015-06-03 | 24.346 | 266,944,582 | +16,406,329 | 4.22% | 6,499,149,012 |
| 2015-06-04 | 2015-06-02 | 24.786 | 250,538,253 | +33,429,494 | 3.96% | 6,209,838,600 |
| 2015-06-03 | 2015-06-01 | 24.969 | 217,108,759 | +3,028,380 | 3.43% | 5,421,018,472 |
| 2015-06-02 | 2015-05-29 | 24.605 | 214,080,379 | +5,502,526 | 3.39% | 5,267,367,103 |
| 2015-06-01 | 2015-05-28 | 24.691 | 208,577,853 | +6,207,036 | 3.37% | 5,149,959,431 |
| 2015-05-29 | 2015-05-27 | 25.060 | 202,370,817 | +6,885,936 | 3.32% | 5,071,466,216 |
| 2015-05-28 | 2015-05-26 | 25.245 | 195,484,881 | +2,167,445 | 3.21% | 4,935,012,687 |
| 2015-05-27 | 2015-05-22 | 24.999 | 193,317,436 | +1,794,491 | 3.17% | 4,832,682,933 |
| 2015-05-26 | 2015-05-21 | 24.457 | 191,522,945 | -2,120,917 | 3.14% | 4,684,047,533 |
| 2015-05-22 | 2015-05-20 | 24.260 | 193,643,862 | +2,867,014 | 3.18% | 4,697,764,048 |
| 2015-05-21 | 2015-05-19 | 24.457 | 190,776,848 | -8,369,897 | 3.13% | 4,665,800,352 |
| 2015-05-20 | 2015-05-18 | 23.866 | 199,146,745 | -1,551,372 | 3.27% | 4,752,785,597 |
| 2015-05-19 | 2015-05-15 | 23.718 | 200,698,117 | +130,410 | 3.52% | 4,760,151,980 |
| 2015-05-18 | 2015-05-14 | 24.161 | 200,567,707 | +2,358,454 | 3.52% | 4,845,975,908 |
| 2015-05-15 | 2015-05-13 | 24.580 | 198,209,253 | -1,831,881 | 3.48% | 4,871,982,279 |
| 2015-05-14 | 2015-05-12 | 25.183 | 200,041,134 | +15,609,403 | 3.51% | 5,037,718,062 |
| 2015-05-13 | 2015-05-11 | 25.799 | 184,431,731 | +463,951 | 3.24% | 4,758,180,446 |
| 2015-05-12 | 2015-05-08 | 25.799 | 183,967,780 | +472,284 | 3.23% | 4,746,210,908 |
| 2015-05-11 | 2015-05-07 | 24.408 | 183,495,496 | +3,072,729 | 3.22% | 4,478,682,720 |
| 2015-05-08 | 2015-05-06 | 24.814 | 180,422,767 | +4,514,160 | 3.17% | 4,477,005,497 |
| 2015-05-07 | 2015-05-05 | 25.430 | 175,908,607 | -121,420 | 3.09% | 4,473,303,695 |
| 2015-05-06 | 2015-05-04 | 26.476 | 176,030,027 | -1,155,002 | 3.09% | 4,660,649,610 |
| 2015-05-05 | 2015-04-30 | 23.890 | 177,185,029 | -2,331,540 | 3.11% | 4,233,016,800 |
| 2015-05-04 | 2015-04-29 | 23.151 | 179,516,569 | -2,527,809 | 3.15% | 4,156,077,398 |
| 2015-04-30 | 2015-04-28 | 23.275 | 182,044,378 | -2,259,194 | 3.20% | 4,237,018,046 |
| 2015-04-29 | 2015-04-27 | 23.422 | 184,303,572 | -2,099,154 | 3.24% | 4,316,835,537 |
| 2015-04-28 | 2015-04-24 | 22.585 | 186,402,726 | -768,802 | 3.27% | 4,209,910,168 |
| 2015-04-27 | 2015-04-23 | 22.881 | 187,171,528 | +11,342,341 | 3.29% | 4,282,592,318 |
| 2015-04-24 | 2015-04-22 | 23.176 | 175,829,187 | +2,122,799 | 3.13% | 4,075,039,524 |
| 2015-04-23 | 2015-04-21 | 22.659 | 173,706,388 | -566,309 | 3.09% | 3,935,997,836 |
| 2015-04-22 | 2015-04-20 | 22.314 | 174,272,697 | -1,768,576 | 3.10% | 3,888,738,894 |
| 2015-04-21 | 2015-04-17 | 23.422 | 176,041,273 | -1,788,146 | 3.13% | 4,123,312,506 |
| 2015-04-20 | 2015-04-16 | 23.767 | 177,829,419 | -648,944 | 3.16% | 4,226,512,491 |
| 2015-04-17 | 2015-04-15 | 23.693 | 178,478,363 | -500,944 | 3.18% | 4,228,748,725 |
| 2015-04-16 | 2015-04-14 | 23.275 | 178,979,307 | -2,254,393 | 3.18% | 4,165,679,611 |
| 2015-04-15 | 2015-04-13 | 24.605 | 181,233,700 | -2,062,701 | 3.22% | 4,459,186,936 |
| 2015-04-14 | 2015-04-10 | 22.560 | 183,296,401 | +1,197,499 | 3.26% | 4,135,239,288 |
| 2015-04-13 | 2015-04-09 | 22.536 | 182,098,902 | -1,274,434 | 3.24% | 4,103,738,277 |
| 2015-04-10 | 2015-04-08 | 22.043 | 183,373,336 | -3,043,836 | 3.26% | 4,042,131,659 |
| 2015-04-09 | 2015-04-02 | 20.097 | 186,417,172 | -2,772,314 | 3.32% | 3,746,513,553 |
| 2015-04-08 | 2015-04-01 | 19.531 | 189,189,486 | -9,059,542 | 3.37% | 3,695,059,351 |
| 2015-04-02 | 2015-03-31 | 18.497 | 198,249,028 | -604,741 | 3.53% | 3,666,926,775 |
| 2015-04-01 | 2015-03-30 | 18.472 | 198,853,769 | -7,168,253 | 3.54% | 3,673,214,788 |
| 2015-03-31 | 2015-03-27 | 16.896 | 206,022,022 | +800,268 | 3.66% | 3,480,879,544 |
| 2015-03-30 | 2015-03-26 | 16.329 | 205,221,754 | -2,125,643 | 3.65% | 3,351,105,939 |
| 2015-03-27 | 2015-03-25 | 16.526 | 207,347,397 | -3,210,043 | 3.69% | 3,426,670,468 |
| 2015-03-26 | 2015-03-24 | 16.502 | 210,557,440 | +941,270 | 3.75% | 3,474,534,500 |
| 2015-03-25 | 2015-03-23 | 16.674 | 209,616,170 | +2,177,016 | 3.73% | 3,495,140,867 |
| 2015-03-24 | 2015-03-20 | 16.674 | 207,439,154 | +940,672 | 3.69% | 3,458,841,293 |
| 2015-03-23 | 2015-03-19 | 16.477 | 206,498,482 | -5,235,319 | 3.67% | 3,402,469,298 |
| 2015-03-20 | 2015-03-18 | 16.773 | 211,733,801 | +2,035,570 | 3.77% | 3,551,309,636 |
| 2015-03-19 | 2015-03-17 | 15.738 | 209,698,231 | +363,064 | 3.73% | 3,300,250,145 |
| 2015-03-18 | 2015-03-16 | 15.713 | 209,335,167 | -1,193,000 | 3.72% | 3,289,380,442 |
| 2015-03-17 | 2015-03-13 | 15.787 | 210,528,167 | +862,590 | 3.75% | 3,323,682,058 |
| 2015-03-16 | 2015-03-12 | 15.615 | 209,665,577 | -401,744 | 3.73% | 3,273,916,701 |
| 2015-03-13 | 2015-03-11 | 15.516 | 210,067,321 | -1,811,706 | 3.74% | 3,259,494,708 |
| 2015-03-12 | 2015-03-10 | 15.566 | 211,879,027 | +80,751 | 3.77% | 3,298,042,760 |
| 2015-03-11 | 2015-03-09 | 15.812 | 211,798,276 | -655,688 | 3.77% | 3,348,950,147 |
| 2015-03-10 | 2015-03-06 | 15.738 | 212,453,964 | +604,405 | 3.78% | 3,343,620,126 |
| 2015-03-09 | 2015-03-05 | 15.516 | 211,849,559 | -909,236 | 3.77% | 3,287,148,677 |
| 2015-03-06 | 2015-03-04 | 15.073 | 212,758,795 | -203,671 | 3.78% | 3,206,935,151 |
| 2015-03-05 | 2015-03-03 | 15.048 | 212,962,466 | -1,096,592 | 3.79% | 3,204,759,999 |
| 2015-03-04 | 2015-03-02 | 15.344 | 214,059,058 | +633,393 | 3.81% | 3,284,527,410 |
| 2015-03-03 | 2015-02-27 | 15.443 | 213,425,665 | +267,586 | 3.80% | 3,295,834,671 |
| 2015-03-02 | 2015-02-26 | 15.689 | 213,158,079 | +272,080 | 3.79% | 3,344,201,705 |
| 2015-02-27 | 2015-02-25 | 15.566 | 212,885,999 | -540,009 | 3.79% | 3,313,716,971 |
| 2015-02-26 | 2015-02-24 | 15.418 | 213,426,008 | -130,215 | 3.80% | 3,290,583,444 |
| 2015-02-25 | 2015-02-23 | 14.802 | 213,556,223 | +484,836 | 3.80% | 3,161,097,833 |
| 2015-02-24 | 2015-02-18 | 14.901 | 213,071,387 | +944,593 | 3.79% | 3,174,912,359 |
| 2015-02-23 | 2015-02-16 | 14.654 | 212,126,794 | -3,776,358 | 3.77% | 3,108,592,020 |
| 2015-02-17 | 2015-02-13 | 14.507 | 215,903,152 | +481,018 | 3.84% | 3,132,027,102 |
| 2015-02-16 | 2015-02-12 | 14.088 | 215,422,134 | -12,876 | 3.83% | 3,034,852,487 |
| 2015-02-13 | 2015-02-11 | 14.285 | 215,435,010 | +443,774 | 3.83% | 3,077,481,909 |
| 2015-02-12 | 2015-02-10 | 14.039 | 214,991,236 | -566,448 | 3.82% | 3,018,191,878 |
| 2015-02-11 | 2015-02-09 | 14.162 | 215,557,684 | -543,723 | 3.83% | 3,052,689,180 |
| 2015-02-10 | 2015-02-06 | 14.039 | 216,101,407 | -331,116 | 3.84% | 3,033,777,207 |
| 2015-02-09 | 2015-02-05 | 13.694 | 216,432,523 | -2,678,625 | 3.85% | 2,963,797,638 |
| 2015-02-06 | 2015-02-04 | 13.521 | 219,111,148 | -184,787 | 3.90% | 2,962,702,559 |
| 2015-02-05 | 2015-02-03 | 13.374 | 219,295,935 | -1,396,713 | 3.90% | 2,932,794,579 |
| 2015-02-04 | 2015-02-02 | 13.226 | 220,692,648 | -4,264,244 | 3.93% | 2,918,860,808 |
| 2015-02-03 | 2015-01-30 | 13.398 | 224,956,892 | -622,410 | 4.00% | 3,014,042,950 |
| 2015-02-02 | 2015-01-29 | 13.374 | 225,579,302 | +7,585,702 | 4.01% | 3,016,826,345 |
| 2015-01-30 | 2015-01-28 | 13.595 | 217,993,600 | -357,646 | 3.88% | 2,963,698,737 |
| 2015-01-29 | 2015-01-27 | 13.374 | 218,351,246 | -220,469 | 3.88% | 2,920,160,607 |
| 2015-01-28 | 2015-01-26 | 13.398 | 218,571,715 | -343,006 | 3.89% | 2,928,492,348 |
| 2015-01-27 | 2015-01-23 | 13.275 | 218,914,721 | +867,159 | 3.89% | 2,906,129,520 |
| 2015-01-26 | 2015-01-22 | 13.127 | 218,047,562 | -1,179,492 | 3.88% | 2,862,395,748 |
| 2015-01-23 | 2015-01-21 | 13.078 | 219,227,054 | +2,116,589 | 3.90% | 2,867,080,604 |
| 2015-01-22 | 2015-01-20 | 12.930 | 217,110,465 | +271,628 | 3.86% | 2,807,315,961 |
| 2015-01-21 | 2015-01-19 | 12.586 | 216,838,837 | +1,016,901 | 3.86% | 2,729,035,614 |
| 2015-01-20 | 2015-01-16 | 12.980 | 215,821,936 | +572,490 | 3.84% | 2,801,285,886 |
| 2015-01-19 | 2015-01-15 | 13.054 | 215,249,446 | +2,195,639 | 3.83% | 2,809,759,484 |
| 2015-01-16 | 2015-01-14 | 13.054 | 213,053,807 | -542,932 | 3.79% | 2,781,098,702 |
| 2015-01-15 | 2015-01-13 | 13.177 | 213,596,739 | -844,917 | 3.80% | 2,814,489,507 |
| 2015-01-14 | 2015-01-12 | 13.103 | 214,441,656 | -295,504 | 3.81% | 2,809,778,070 |
| 2015-01-13 | 2015-01-09 | 13.275 | 214,737,160 | -1,527,858 | 3.82% | 2,850,671,699 |
| 2015-01-12 | 2015-01-08 | 13.300 | 216,265,018 | -1,141,743 | 3.85% | 2,876,280,715 |
| 2015-01-09 | 2015-01-07 | 13.226 | 217,406,761 | -1,566,043 | 3.87% | 2,875,401,966 |
| 2015-01-08 | 2015-01-06 | 13.300 | 218,972,804 | -1,218,674 | 3.90% | 2,912,293,718 |
| 2015-01-07 | 2015-01-05 | 13.177 | 220,191,478 | +3,325,378 | 3.92% | 2,901,386,076 |
| 2015-01-06 | 2015-01-02 | 12.758 | 216,866,100 | +284,621 | 3.86% | 2,766,767,484 |
| 2015-01-05 | 2014-12-31 | 12.512 | 216,581,479 | +25,904 | 3.85% | 2,709,793,903 |
| 2015-01-02 | 2014-12-29 | 12.487 | 216,555,575 | +376,987 | 3.85% | 2,704,136,199 |
| 2014-12-30 | 2014-12-24 | 12.179 | 216,178,588 | +3,445,343 | 3.85% | 2,632,874,787 |
| 2014-12-29 | 2014-12-22 | 12.413 | 212,733,245 | +432,055 | 3.78% | 2,640,688,263 |
| 2014-12-23 | 2014-12-19 | 12.389 | 212,301,190 | +653,842 | 3.78% | 2,630,096,283 |
| 2014-12-22 | 2014-12-18 | 12.290 | 211,647,348 | -689,187 | 3.77% | 2,601,145,288 |
| 2014-12-19 | 2014-12-17 | 12.278 | 212,336,535 | -161,063 | 3.78% | 2,607,000,549 |
| 2014-12-18 | 2014-12-16 | 12.709 | 212,497,598 | +22,737 | 3.78% | 2,700,567,027 |
| 2014-12-17 | 2014-12-15 | 12.561 | 212,474,861 | -1,963,925 | 3.78% | 2,668,879,487 |
| 2014-12-16 | 2014-12-12 | 12.906 | 214,438,786 | -3,804,271 | 3.81% | 2,767,488,729 |
| 2014-12-15 | 2014-12-11 | 12.586 | 218,243,057 | +836,597 | 3.88% | 2,746,708,493 |
| 2014-12-12 | 2014-12-10 | 12.980 | 217,406,460 | -1,612,022 | 3.87% | 2,821,852,399 |
| 2014-12-11 | 2014-12-09 | 12.980 | 219,018,482 | -175,575 | 3.90% | 2,842,775,826 |
| 2014-12-10 | 2014-12-08 | 13.201 | 219,194,057 | -1,667,530 | 3.90% | 2,893,641,994 |
| 2014-12-09 | 2014-12-05 | 12.278 | 220,861,587 | +1,223,633 | 3.93% | 2,711,668,430 |
| 2014-12-08 | 2014-12-04 | 11.982 | 219,637,954 | +2,092,634 | 3.91% | 2,631,730,829 |
| 2014-12-05 | 2014-12-03 | 11.797 | 217,545,320 | +546,098 | 3.87% | 2,566,471,773 |
| 2014-12-04 | 2014-12-02 | 11.760 | 216,999,222 | +2,062,074 | 3.86% | 2,552,012,437 |
| 2014-12-03 | 2014-12-01 | 11.354 | 214,937,148 | +476,279 | 3.82% | 2,440,414,750 |
| 2014-12-02 | 2014-11-28 | 11.662 | 214,460,869 | +167,866 | 3.82% | 2,501,032,174 |
| 2014-12-01 | 2014-11-27 | 11.477 | 214,293,003 | +120,101 | 3.81% | 2,459,490,455 |
| 2014-11-28 | 2014-11-26 | 11.440 | 214,172,902 | -390,177 | 3.81% | 2,450,199,650 |
| 2014-11-27 | 2014-11-25 | 11.157 | 214,563,079 | -449,709 | 3.82% | 2,393,891,312 |
| 2014-11-26 | 2014-11-24 | 11.428 | 215,012,788 | -1,219,128 | 3.82% | 2,457,160,386 |
| 2014-11-25 | 2014-11-21 | 10.874 | 216,231,916 | -1,606,220 | 3.85% | 2,351,265,862 |
| 2014-11-24 | 2014-11-20 | 10.812 | 217,838,136 | -894,464 | 3.88% | 2,355,318,625 |
| 2014-11-21 | 2014-11-19 | 10.997 | 218,732,600 | -1,292,540 | 3.89% | 2,405,393,939 |
| 2014-11-20 | 2014-11-18 | 10.960 | 220,025,140 | +71,954 | 3.91% | 2,411,479,370 |
| 2014-11-19 | 2014-11-17 | 10.886 | 219,953,186 | -673,589 | 3.91% | 2,394,438,905 |
| 2014-11-18 | 2014-11-14 | 11.034 | 220,626,775 | +1,470,841 | 3.92% | 2,434,374,918 |
| 2014-11-17 | 2014-11-13 | 10.677 | 219,155,934 | +602,913 | 3.90% | 2,339,879,918 |
| 2014-11-14 | 2014-11-12 | 11.157 | 218,553,021 | +250,921 | 3.89% | 2,438,407,300 |
| 2014-11-13 | 2014-11-11 | 11.256 | 218,302,100 | +2,720,669 | 3.88% | 2,457,114,232 |
| 2014-11-12 | 2014-11-10 | 11.354 | 215,581,431 | -276,934 | 3.84% | 2,447,729,994 |
| 2014-11-11 | 2014-11-07 | 11.108 | 215,858,365 | +54,813 | 3.84% | 2,397,710,024 |
| 2014-11-10 | 2014-11-06 | 11.145 | 215,803,552 | +8,121 | 3.84% | 2,405,073,793 |
| 2014-11-07 | 2014-11-05 | 11.256 | 215,795,431 | -110,004 | 3.84% | 2,428,900,248 |
| 2014-11-06 | 2014-11-04 | 11.354 | 215,905,435 | -281,779 | 3.84% | 2,451,408,763 |
| 2014-11-05 | 2014-11-03 | 11.280 | 216,187,214 | -295,621 | 3.85% | 2,438,634,518 |
| 2014-11-04 | 2014-10-31 | 11.317 | 216,482,835 | -237,768 | 3.85% | 2,449,966,897 |
| 2014-11-03 | 2014-10-30 | 11.219 | 216,720,603 | +595,689 | 3.86% | 2,431,307,085 |
| 2014-10-31 | 2014-10-29 | 11.132 | 216,124,914 | +99,847 | 3.84% | 2,405,993,791 |
| 2014-10-30 | 2014-10-28 | 11.083 | 216,025,067 | -166,745 | 3.84% | 2,394,241,180 |
| 2014-10-29 | 2014-10-27 | 10.911 | 216,191,812 | -91,528 | 3.85% | 2,358,816,742 |
| 2014-10-28 | 2014-10-24 | 10.948 | 216,283,340 | -77,956 | 3.85% | 2,367,805,728 |
| 2014-10-27 | 2014-10-23 | 10.886 | 216,361,296 | -161,949 | 3.85% | 2,355,337,125 |
| 2014-10-24 | 2014-10-22 | 10.935 | 216,523,245 | +1,253,684 | 3.85% | 2,367,765,734 |
| 2014-10-23 | 2014-10-21 | 10.874 | 215,269,561 | -606,800 | 3.83% | 2,340,801,392 |
| 2014-10-22 | 2014-10-20 | 10.763 | 215,876,361 | -2,898,418 | 3.84% | 2,323,473,692 |
| 2014-10-21 | 2014-10-17 | 10.541 | 218,774,779 | +2,167,157 | 3.89% | 2,306,174,983 |
| 2014-10-20 | 2014-10-16 | 10.640 | 216,607,622 | -527,817 | 3.85% | 2,304,669,823 |
| 2014-10-17 | 2014-10-15 | 11.009 | 217,135,439 | -1,422,292 | 3.86% | 2,390,503,964 |
| 2014-10-16 | 2014-10-14 | 11.009 | 218,557,731 | +482,579 | 3.89% | 2,406,162,369 |
| 2014-10-15 | 2014-10-13 | 11.071 | 218,075,152 | -1,420,120 | 3.88% | 2,414,277,093 |
| 2014-10-14 | 2014-10-10 | 11.293 | 219,495,272 | -419,835 | 3.90% | 2,478,653,068 |
| 2014-10-13 | 2014-10-09 | 11.502 | 219,915,107 | -154,315 | 3.91% | 2,529,432,990 |
| 2014-10-10 | 2014-10-08 | 11.588 | 220,069,422 | -337,385 | 3.91% | 2,550,178,409 |
| 2014-10-09 | 2014-10-07 | 11.650 | 220,406,807 | -631,768 | 3.92% | 2,567,659,185 |
| 2014-10-08 | 2014-10-06 | 11.514 | 221,038,575 | -2,140,699 | 3.93% | 2,545,076,970 |
| 2014-10-07 | 2014-10-03 | 11.256 | 223,179,274 | -771,632 | 3.97% | 2,512,009,598 |
| 2014-10-06 | 2014-09-30 | 11.477 | 223,950,906 | -1,702,751 | 3.98% | 2,570,336,446 |
| 2014-10-03 | 2014-09-29 | 11.625 | 225,653,657 | -548,562 | 4.01% | 2,623,225,399 |
| 2014-09-30 | 2014-09-26 | 11.699 | 226,202,219 | -759,232 | 4.02% | 2,646,316,011 |
| 2014-09-29 | 2014-09-25 | 11.785 | 226,961,451 | +1,594,793 | 4.04% | 2,674,762,805 |
| 2014-09-26 | 2014-09-24 | 11.896 | 225,366,658 | -2,824,922 | 4.01% | 2,680,945,770 |
| 2014-09-25 | 2014-09-23 | 12.019 | 228,191,580 | -1,339,251 | 4.06% | 2,742,651,782 |
| 2014-09-24 | 2014-09-22 | 12.031 | 229,530,831 | +1,146,769 | 4.08% | 2,761,574,927 |
| 2014-09-23 | 2014-09-19 | 12.130 | 228,384,062 | +2,007,599 | 4.06% | 2,770,277,417 |
| 2014-09-22 | 2014-09-18 | 11.970 | 226,376,463 | +528,721 | 4.03% | 2,709,684,788 |
| 2014-09-19 | 2014-09-17 | 11.945 | 225,847,742 | +481,541 | 4.02% | 2,697,793,633 |
| 2014-09-18 | 2014-09-16 | 11.600 | 225,366,201 | -3,096,944 | 4.01% | 2,614,333,120 |
| 2014-09-17 | 2014-09-15 | 12.068 | 228,463,145 | -361,840 | 4.06% | 2,757,169,495 |
| 2014-09-16 | 2014-09-12 | 12.093 | 228,824,985 | -599,288 | 4.07% | 2,767,172,089 |
| 2014-09-15 | 2014-09-11 | 12.228 | 229,424,273 | +385,362 | 4.08% | 2,805,497,273 |
| 2014-09-12 | 2014-09-10 | 12.315 | 229,038,911 | +33,700 | 4.07% | 2,820,528,603 |
| 2014-09-11 | 2014-09-08 | 12.438 | 229,005,211 | +398,748 | 4.07% | 2,848,314,736 |
| 2014-09-10 | 2014-09-05 | 12.315 | 228,606,463 | +209,913 | 4.07% | 2,815,203,168 |
| 2014-09-08 | 2014-09-04 | 12.339 | 228,396,550 | -1,261,835 | 4.06% | 2,818,243,404 |
| 2014-09-05 | 2014-09-03 | 12.438 | 229,658,385 | -2,762,956 | 4.09% | 2,856,438,766 |
| 2014-09-04 | 2014-09-02 | 12.081 | 232,421,341 | -715,009 | 4.13% | 2,807,800,508 |
| 2014-09-03 | 2014-09-01 | 11.847 | 233,136,350 | +7,745 | 4.15% | 2,761,889,526 |
| 2014-09-02 | 2014-08-29 | 11.724 | 233,128,605 | -1,428,619 | 4.15% | 2,733,088,857 |
| 2014-09-01 | 2014-08-28 | 11.650 | 234,557,224 | -118,883 | 4.17% | 2,732,506,399 |
| 2014-08-29 | 2014-08-27 | 11.514 | 234,676,107 | -1,023,750 | 4.17% | 2,702,101,909 |
| 2014-08-28 | 2014-08-26 | 11.428 | 235,699,857 | -3,353,388 | 4.19% | 2,693,571,657 |
| 2014-08-27 | 2014-08-25 | 11.699 | 239,053,245 | +134,799 | 4.25% | 2,796,658,815 |
| 2014-08-26 | 2014-08-22 | 11.724 | 238,918,446 | -989,879 | 4.25% | 2,800,966,199 |
| 2014-08-25 | 2014-08-21 | 11.760 | 239,908,325 | -42,633 | 4.27% | 2,821,434,213 |
| 2014-08-22 | 2014-08-20 | 11.760 | 239,950,958 | +432,413 | 4.27% | 2,821,935,597 |
| 2014-08-21 | 2014-08-19 | 11.526 | 239,518,545 | +200,202 | 4.26% | 2,760,808,172 |
| 2014-08-20 | 2014-08-18 | 11.711 | 239,318,343 | -332,159 | 4.26% | 2,802,707,285 |
| 2014-08-19 | 2014-08-15 | 11.933 | 239,650,502 | -1,280,068 | 4.26% | 2,859,718,983 |
| 2014-08-18 | 2014-08-14 | 11.945 | 240,930,570 | -445,405 | 4.29% | 2,877,960,842 |
| 2014-08-15 | 2014-08-13 | 11.994 | 241,375,975 | -358,923 | 4.29% | 2,895,171,108 |
| 2014-08-14 | 2014-08-12 | 11.970 | 241,734,898 | +716,760 | 4.30% | 2,893,522,441 |
| 2014-08-13 | 2014-08-11 | 11.884 | 241,018,138 | -4,392,907 | 4.29% | 2,864,166,617 |
| 2014-08-12 | 2014-08-08 | 11.699 | 245,411,045 | +137,269 | 4.37% | 2,871,038,050 |
| 2014-08-11 | 2014-08-07 | 11.637 | 245,273,776 | +3,510,828 | 4.36% | 2,854,329,880 |
| 2014-08-08 | 2014-08-06 | 11.896 | 241,762,948 | +55,625 | 4.30% | 2,875,994,872 |
| 2014-08-07 | 2014-08-05 | 11.945 | 241,707,323 | +127,085 | 4.30% | 2,887,239,302 |
| 2014-08-06 | 2014-08-04 | 11.859 | 241,580,238 | -1,853,075 | 4.30% | 2,864,896,456 |
| 2014-08-05 | 2014-08-01 | 11.773 | 243,433,313 | -788,136 | 4.33% | 2,865,887,513 |
| 2014-08-04 | 2014-07-31 | 12.167 | 244,221,449 | -1,849,249 | 4.34% | 2,971,405,935 |
| 2014-08-01 | 2014-07-30 | 12.265 | 246,070,698 | +176,353 | 4.38% | 3,018,147,621 |
| 2014-07-31 | 2014-07-29 | 12.487 | 245,894,345 | +453,435 | 4.37% | 3,070,490,332 |
| 2014-07-30 | 2014-07-28 | 12.512 | 245,440,910 | +627,319 | 4.37% | 3,070,873,302 |
| 2014-07-29 | 2014-07-25 | 12.536 | 244,813,591 | +662,473 | 4.36% | 3,069,054,075 |
| 2014-07-28 | 2014-07-24 | 12.684 | 244,151,118 | +2,823,010 | 4.34% | 3,096,828,679 |
| 2014-07-25 | 2014-07-23 | 12.783 | 241,328,108 | +4,848,056 | 4.29% | 3,084,796,360 |
| 2014-07-24 | 2014-07-22 | 12.561 | 236,480,052 | +1,259,082 | 4.21% | 2,970,406,744 |
| 2014-07-23 | 2014-07-21 | 12.315 | 235,220,970 | -1,373,870 | 4.18% | 2,896,658,350 |
| 2014-07-22 | 2014-07-18 | 12.389 | 236,594,840 | +277,745 | 4.21% | 2,931,058,508 |
| 2014-07-21 | 2014-07-17 | 12.413 | 236,317,095 | -169,382 | 4.20% | 2,933,437,973 |
| 2014-07-18 | 2014-07-16 | 12.179 | 236,486,477 | +115,767 | 4.21% | 2,880,207,927 |
| 2014-07-17 | 2014-07-15 | 12.290 | 236,370,710 | -127,535 | 4.20% | 2,904,995,334 |
| 2014-07-16 | 2014-07-14 | 12.364 | 236,498,245 | +177,368 | 4.21% | 2,924,037,064 |
| 2014-07-15 | 2014-07-11 | 12.438 | 236,320,877 | +429,979 | 4.20% | 2,939,305,327 |
| 2014-07-14 | 2014-07-10 | 12.561 | 235,890,898 | -851,806 | 4.20% | 2,963,006,428 |
| 2014-07-11 | 2014-07-09 | 12.487 | 236,742,704 | -3,477,491 | 4.21% | 2,956,213,507 |
| 2014-07-10 | 2014-07-08 | 12.635 | 240,220,195 | +46,286 | 4.27% | 3,035,135,708 |
| 2014-07-09 | 2014-07-07 | 12.684 | 240,173,909 | +348,247 | 4.27% | 3,046,381,501 |
| 2014-07-08 | 2014-07-04 | 12.684 | 239,825,662 | +576,956 | 4.27% | 3,041,964,314 |
| 2014-07-07 | 2014-07-03 | 12.659 | 239,248,706 | +110,555 | 4.26% | 3,028,753,649 |
| 2014-07-04 | 2014-07-02 | 12.733 | 239,138,151 | +1,565,704 | 4.25% | 3,045,023,467 |
| 2014-07-03 | 2014-06-30 | 12.684 | 237,572,447 | +2,552,073 | 4.23% | 3,013,384,388 |
| 2014-07-02 | 2014-06-27 | 12.586 | 235,020,374 | -1,520,034 | 4.18% | 2,957,860,223 |
| 2014-06-30 | 2014-06-26 | 12.684 | 236,540,408 | +492,218 | 4.21% | 3,000,293,938 |
| 2014-06-27 | 2014-06-25 | 12.635 | 236,048,190 | +5,746 | 4.20% | 2,982,423,232 |
| 2014-06-26 | 2014-06-24 | 12.659 | 236,042,444 | +495,782 | 4.20% | 2,988,164,181 |
| 2014-06-25 | 2014-06-23 | 12.364 | 235,546,662 | -691,486 | 4.19% | 2,912,271,802 |
| 2014-06-24 | 2014-06-20 | 12.783 | 236,238,148 | +709,472 | 4.20% | 3,019,733,528 |
| 2014-06-23 | 2014-06-19 | 12.487 | 235,528,676 | -376,886 | 4.19% | 2,941,053,901 |
| 2014-06-20 | 2014-06-18 | 12.684 | 235,905,562 | -617,170 | 4.20% | 2,992,241,510 |
| 2014-06-19 | 2014-06-17 | 12.635 | 236,522,732 | -2,374,006 | 4.21% | 2,988,418,978 |
| 2014-06-18 | 2014-06-16 | 12.906 | 238,896,738 | +20,301 | 4.25% | 3,083,136,414 |
| 2014-06-17 | 2014-06-13 | 12.906 | 238,876,437 | +5,748,012 | 4.25% | 3,082,874,415 |
| 2014-06-16 | 2014-06-12 | 12.783 | 233,128,425 | -2,100,873 | 4.15% | 2,979,983,239 |
| 2014-06-13 | 2014-06-11 | 11.871 | 235,229,298 | -1,486,443 | 4.18% | 2,792,477,513 |
| 2014-06-12 | 2014-06-10 | 11.760 | 236,715,741 | -749,922 | 4.21% | 2,783,887,931 |
| 2014-06-11 | 2014-06-09 | 11.797 | 237,465,663 | -340,976 | 4.22% | 2,801,480,267 |
| 2014-06-10 | 2014-06-06 | 11.588 | 237,806,639 | +86,730 | 4.23% | 2,755,718,403 |
| 2014-06-09 | 2014-06-05 | 11.539 | 237,719,909 | -1,110,468 | 4.23% | 2,743,003,643 |
| 2014-06-06 | 2014-06-04 | 11.773 | 238,830,377 | +645,574 | 4.25% | 2,811,698,147 |
| 2014-06-05 | 2014-06-03 | 11.871 | 238,184,803 | +602,535 | 4.24% | 2,827,563,199 |
| 2014-06-04 | 2014-05-30 | 11.268 | 237,582,268 | -1,410,416 | 4.23% | 2,677,049,220 |
| 2014-06-03 | 2014-05-29 | 11.825 | 238,992,684 | +3,380,554 | 4.25% | 2,826,093,416 |
| 2014-05-30 | 2014-05-28 | 12.038 | 235,612,130 | +5,088,912 | 4.19% | 2,836,238,942 |
| 2014-05-29 | 2014-05-27 | 12.088 | 230,523,218 | +50,985 | 4.17% | 2,786,518,291 |
| 2014-05-28 | 2014-05-26 | 12.213 | 230,472,233 | -1,113,568 | 4.17% | 2,814,741,559 |
| 2014-05-27 | 2014-05-23 | 12.075 | 231,585,801 | +480,356 | 4.19% | 2,796,464,689 |
| 2014-05-26 | 2014-05-22 | 11.888 | 231,105,445 | -351,293 | 4.18% | 2,747,286,053 |
| 2014-05-23 | 2014-05-21 | 11.888 | 231,456,738 | +346,257 | 4.18% | 2,751,462,079 |
| 2014-05-22 | 2014-05-20 | 11.825 | 231,110,481 | +1,487,245 | 4.18% | 2,732,886,203 |
| 2014-05-21 | 2014-05-19 | 12.088 | 229,623,236 | +1,364,953 | 4.47% | 2,775,639,489 |
| 2014-05-20 | 2014-05-16 | 11.813 | 228,258,283 | -969,382 | 4.45% | 2,696,302,650 |
| 2014-05-19 | 2014-05-15 | 12.225 | 229,227,665 | -903,714 | 4.47% | 2,802,410,119 |
| 2014-05-16 | 2014-05-14 | 12.250 | 230,131,379 | +6,678 | 4.48% | 2,819,217,807 |
| 2014-05-15 | 2014-05-13 | 11.925 | 230,124,701 | +660,053 | 4.48% | 2,744,266,196 |
| 2014-05-14 | 2014-05-12 | 11.888 | 229,464,648 | +2,185,915 | 4.47% | 2,727,780,936 |
| 2014-05-13 | 2014-05-09 | 11.450 | 227,278,733 | +603,947 | 4.43% | 2,602,255,840 |
| 2014-05-12 | 2014-05-08 | 11.675 | 226,674,786 | +1,287,835 | 4.42% | 2,646,396,761 |
| 2014-05-09 | 2014-05-07 | 11.475 | 225,386,951 | +3,375,622 | 4.39% | 2,586,236,296 |
| 2014-05-08 | 2014-05-05 | 11.625 | 222,011,329 | +1,792,380 | 4.33% | 2,580,839,213 |
| 2014-05-07 | 2014-05-02 | 11.737 | 220,218,949 | +1,055,444 | 4.29% | 2,584,804,030 |
| 2014-05-05 | 2014-04-30 | 11.737 | 219,163,505 | +1,424,890 | 4.27% | 2,572,415,833 |
| 2014-05-02 | 2014-04-29 | 11.888 | 217,738,615 | -2,049,441 | 4.24% | 2,588,386,700 |
| 2014-04-30 | 2014-04-28 | 11.888 | 219,788,056 | -2,467,309 | 4.28% | 2,612,749,608 |
| 2014-04-29 | 2014-04-25 | 12.063 | 222,255,365 | -81,748 | 4.33% | 2,681,015,873 |
| 2014-04-28 | 2014-04-24 | 12.313 | 222,337,113 | +384,393 | 4.33% | 2,737,645,175 |
| 2014-04-25 | 2014-04-23 | 12.250 | 221,952,720 | +17,981 | 4.33% | 2,719,025,381 |
| 2014-04-24 | 2014-04-22 | 12.413 | 221,934,739 | -1,302,620 | 4.32% | 2,754,907,727 |
| 2014-04-23 | 2014-04-17 | 12.288 | 223,237,359 | +2,918,107 | 4.35% | 2,743,143,088 |
| 2014-04-22 | 2014-04-16 | 12.050 | 220,319,252 | +7,291,072 | 4.29% | 2,654,904,073 |
| 2014-04-17 | 2014-04-15 | 12.238 | 213,028,180 | +2,687,124 | 4.15% | 2,607,029,887 |
| 2014-04-16 | 2014-04-14 | 12.347 | 210,341,056 | -560,206 | 4.10% | 2,597,107,228 |
| 2014-04-15 | 2014-04-11 | 12.385 | 210,901,262 | +3,496,387 | 4.11% | 2,611,947,156 |
| 2014-04-14 | 2014-04-10 | 12.397 | 207,404,875 | -18,086,107 | 4.04% | 2,571,242,695 |
| 2014-04-11 | 2014-04-09 | 12.222 | 225,490,982 | +5,592,035 | 4.40% | 2,755,928,282 |
| 2014-04-10 | 2014-04-08 | 12.009 | 219,898,947 | +138,552 | 4.29% | 2,640,770,579 |
| 2014-04-09 | 2014-04-07 | 12.097 | 219,760,395 | +2,091,941 | 4.29% | 2,658,370,259 |
| 2014-04-08 | 2014-04-04 | 12.510 | 217,668,454 | -341,127 | 4.24% | 2,723,014,142 |
| 2014-04-07 | 2014-04-03 | 12.335 | 218,009,581 | +1,094,202 | 4.25% | 2,689,061,450 |
| 2014-04-04 | 2014-04-02 | 12.360 | 216,915,379 | +188,941 | 4.23% | 2,680,997,523 |
| 2014-04-03 | 2014-04-01 | 12.335 | 216,726,438 | +1,676,266 | 4.23% | 2,673,234,392 |
| 2014-04-02 | 2014-03-31 | 12.209 | 215,050,172 | +1,182,134 | 4.19% | 2,625,628,791 |
| 2014-04-01 | 2014-03-28 | 12.009 | 213,868,038 | +1,185,964 | 4.17% | 2,568,345,280 |
| 2014-03-31 | 2014-03-27 | 11.446 | 212,682,074 | +1,132,367 | 4.15% | 2,434,254,595 |
| 2014-03-28 | 2014-03-26 | 11.433 | 211,549,707 | +957,436 | 4.13% | 2,418,644,960 |
| 2014-03-27 | 2014-03-25 | 10.995 | 210,592,271 | +4,001,617 | 4.11% | 2,315,399,099 |
| 2014-03-26 | 2014-03-24 | 11.195 | 206,590,654 | +525,457 | 4.03% | 2,312,794,817 |
| 2014-03-25 | 2014-03-21 | 11.358 | 206,065,197 | +621,684 | 4.02% | 2,340,457,998 |
| 2014-03-24 | 2014-03-20 | 11.233 | 205,443,513 | +938,902 | 4.01% | 2,307,670,465 |
| 2014-03-21 | 2014-03-19 | 11.383 | 204,504,611 | -4,543,751 | 3.99% | 2,327,854,886 |
| 2014-03-20 | 2014-03-18 | 11.233 | 209,048,362 | -1,864,650 | 4.08% | 2,348,162,392 |
| 2014-03-19 | 2014-03-17 | 11.132 | 210,913,012 | +376,297 | 4.11% | 2,347,978,148 |
| 2014-03-18 | 2014-03-14 | 11.032 | 210,536,715 | -364,099 | 4.11% | 2,322,697,577 |
| 2014-03-17 | 2014-03-13 | 11.496 | 210,900,814 | +194,052 | 4.11% | 2,424,431,138 |
| 2014-03-14 | 2014-03-12 | 11.571 | 210,706,762 | +947,235 | 4.11% | 2,438,031,769 |
| 2014-03-13 | 2014-03-11 | 11.846 | 209,759,527 | -12,065 | 4.09% | 2,484,858,984 |
| 2014-03-12 | 2014-03-10 | 11.683 | 209,771,592 | +689,802 | 4.09% | 2,450,852,834 |
| 2014-03-11 | 2014-03-07 | 11.896 | 209,081,790 | -801,696 | 4.08% | 2,487,303,213 |
| 2014-03-10 | 2014-03-06 | 11.696 | 209,883,486 | +833,850 | 4.09% | 2,454,788,393 |
| 2014-03-07 | 2014-03-05 | 11.621 | 209,049,636 | -180,875 | 4.08% | 2,429,328,851 |
| 2014-03-06 | 2014-03-04 | 11.896 | 209,230,511 | -1,214,501 | 4.08% | 2,489,072,445 |
| 2014-03-05 | 2014-03-03 | 11.946 | 210,445,012 | -78,224 | 4.10% | 2,514,061,673 |
| 2014-03-04 | 2014-02-28 | 12.084 | 210,523,236 | +1,269,235 | 4.11% | 2,543,995,076 |
| 2014-03-03 | 2014-02-27 | 11.759 | 209,254,001 | +552,949 | 4.08% | 2,460,527,815 |
| 2014-02-28 | 2014-02-26 | 11.784 | 208,701,052 | -591,338 | 4.07% | 2,459,252,818 |
| 2014-02-27 | 2014-02-25 | 11.959 | 209,292,390 | -1,690,104 | 4.08% | 2,502,912,833 |
| 2014-02-26 | 2014-02-24 | 11.746 | 210,982,494 | +387,305 | 4.11% | 2,478,210,406 |
| 2014-02-25 | 2014-02-21 | 11.546 | 210,595,189 | -323,283 | 4.11% | 2,431,466,457 |
| 2014-02-24 | 2014-02-20 | 11.558 | 210,918,472 | -1,192,265 | 4.11% | 2,437,840,195 |
| 2014-02-21 | 2014-02-19 | 11.533 | 212,110,737 | -1,391,103 | 4.14% | 2,446,308,358 |
| 2014-02-20 | 2014-02-18 | 11.546 | 213,501,840 | -4,160,531 | 4.16% | 2,465,025,744 |
| 2014-02-19 | 2014-02-17 | 11.157 | 217,662,371 | +415,654 | 4.24% | 2,428,566,364 |
| 2014-02-18 | 2014-02-14 | 11.120 | 217,246,717 | +2,946,379 | 4.24% | 2,415,767,331 |
| 2014-02-17 | 2014-02-13 | 11.020 | 214,300,338 | +1,151,910 | 4.18% | 2,361,535,313 |
| 2014-02-14 | 2014-02-12 | 11.120 | 213,148,428 | +111,001 | 4.16% | 2,370,194,663 |
| 2014-02-13 | 2014-02-11 | 11.045 | 213,037,427 | +2,874,482 | 4.15% | 2,352,953,851 |
| 2014-02-12 | 2014-02-10 | 10.481 | 210,162,945 | +273,780 | 4.10% | 2,202,776,931 |
| 2014-02-11 | 2014-02-07 | 10.481 | 209,889,165 | +727,791 | 4.09% | 2,199,907,366 |
| 2014-02-10 | 2014-02-06 | 10.131 | 209,161,374 | -539,427 | 4.08% | 2,118,941,290 |
| 2014-02-07 | 2014-02-05 | 10.068 | 209,700,801 | +1,029,418 | 4.09% | 2,111,276,210 |
| 2014-02-06 | 2014-02-04 | 10.156 | 208,671,383 | -582,476 | 4.07% | 2,119,203,510 |
| 2014-02-05 | 2014-01-30 | 10.494 | 209,253,859 | -356,437 | 4.08% | 2,195,868,914 |
| 2014-02-04 | 2014-01-28 | 10.556 | 209,610,296 | -1,072,729 | 4.09% | 2,212,733,454 |
| 2014-01-29 | 2014-01-27 | 10.381 | 210,683,025 | +5,512,093 | 4.11% | 2,187,121,913 |
| 2014-01-28 | 2014-01-24 | 10.857 | 205,170,932 | -817,732 | 4.00% | 2,227,531,452 |
| 2014-01-27 | 2014-01-23 | 10.807 | 205,988,664 | +1,284,641 | 4.02% | 2,226,091,609 |
| 2014-01-24 | 2014-01-22 | 10.369 | 204,704,023 | -547,817 | 3.99% | 2,122,489,892 |
| 2014-01-23 | 2014-01-21 | 10.619 | 205,251,840 | -369,567 | 4.00% | 2,179,575,048 |
| 2014-01-22 | 2014-01-20 | 10.807 | 205,621,407 | +1,325,323 | 4.01% | 2,222,122,712 |
| 2014-01-21 | 2014-01-17 | 10.682 | 204,296,084 | +1,825,033 | 3.98% | 2,182,217,274 |
| 2014-01-20 | 2014-01-16 | 10.707 | 202,471,051 | +590,768 | 3.95% | 2,167,793,791 |
| 2014-01-17 | 2014-01-15 | 10.206 | 201,880,283 | -7,190,772 | 3.94% | 2,060,347,285 |
| 2014-01-16 | 2014-01-14 | 9.667 | 209,071,055 | +1,476,949 | 4.08% | 2,021,157,359 |
| 2014-01-15 | 2014-01-13 | 9.567 | 207,594,106 | +1,357,483 | 4.05% | 1,986,082,540 |
| 2014-01-14 | 2014-01-10 | 9.530 | 206,236,623 | +225,815 | 4.02% | 1,965,347,549 |
| 2014-01-13 | 2014-01-09 | 9.079 | 206,010,808 | -614,017 | 4.02% | 1,870,324,350 |
| 2014-01-10 | 2014-01-08 | 9.116 | 206,624,825 | -688,049 | 4.03% | 1,883,661,208 |
| 2014-01-09 | 2014-01-07 | 9.104 | 207,312,874 | +45,439 | 4.04% | 1,887,337,631 |
| 2014-01-08 | 2014-01-06 | 9.154 | 207,267,435 | -369,976 | 4.04% | 1,897,305,938 |
| 2014-01-07 | 2014-01-03 | 9.166 | 207,637,411 | -260,173 | 4.05% | 1,903,292,789 |
| 2014-01-06 | 2014-01-02 | 9.530 | 207,897,584 | +89,440 | 4.05% | 1,981,175,803 |
| 2014-01-03 | 2013-12-31 | 9.642 | 207,808,144 | -1,327,894 | 4.05% | 2,003,743,861 |
| 2014-01-02 | 2013-12-27 | 9.467 | 209,136,038 | +1,173,799 | 4.08% | 1,979,883,279 |
| 2013-12-30 | 2013-12-24 | 9.004 | 207,962,239 | -243,472 | 4.06% | 1,872,415,773 |
| 2013-12-27 | 2013-12-20 | 8.878 | 208,205,711 | +2,181,826 | 4.06% | 1,848,535,473 |
| 2013-12-23 | 2013-12-19 | 8.691 | 206,023,885 | +2,474,352 | 4.02% | 1,790,465,507 |
| 2013-12-20 | 2013-12-18 | 8.828 | 203,549,533 | +1,018,977 | 3.97% | 1,797,000,274 |
| 2013-12-19 | 2013-12-17 | 8.828 | 202,530,556 | +329,160 | 3.95% | 1,788,004,420 |
| 2013-12-18 | 2013-12-16 | 8.903 | 202,201,396 | +128,948 | 3.94% | 1,800,290,818 |
| 2013-12-17 | 2013-12-13 | 8.891 | 202,072,448 | -650,923 | 3.94% | 1,796,612,295 |
| 2013-12-16 | 2013-12-12 | 8.803 | 202,723,371 | +474,990 | 3.95% | 1,784,629,470 |
| 2013-12-13 | 2013-12-11 | 9.004 | 202,248,381 | -514,277 | 3.94% | 1,820,970,290 |
| 2013-12-12 | 2013-12-10 | 9.029 | 202,762,658 | +358,023 | 3.95% | 1,830,678,818 |
| 2013-12-11 | 2013-12-09 | 9.141 | 202,404,635 | -100,431 | 3.95% | 1,850,257,740 |
| 2013-12-10 | 2013-12-06 | 9.129 | 202,505,066 | -1,227,812 | 3.95% | 1,848,639,961 |
| 2013-12-09 | 2013-12-05 | 9.204 | 203,732,878 | +2,215,360 | 3.97% | 1,875,155,877 |
| 2013-12-06 | 2013-12-04 | 9.016 | 201,517,518 | +4,541,104 | 3.93% | 1,816,913,358 |
| 2013-12-05 | 2013-12-03 | 8.941 | 196,976,414 | +2,358,866 | 3.84% | 1,761,170,306 |
| 2013-12-04 | 2013-12-02 | 8.903 | 194,617,548 | +2,315,648 | 3.80% | 1,732,768,376 |
| 2013-12-03 | 2013-11-29 | 8.941 | 192,301,900 | +1,052,815 | 3.75% | 1,719,375,377 |
| 2013-12-02 | 2013-11-28 | 8.878 | 191,249,085 | +622,079 | 3.73% | 1,697,987,611 |
| 2013-11-29 | 2013-11-27 | 8.828 | 190,627,006 | +301,554 | 3.72% | 1,682,916,079 |
| 2013-11-28 | 2013-11-26 | 8.928 | 190,325,452 | +251,947 | 3.71% | 1,699,320,575 |
| 2013-11-27 | 2013-11-25 | 9.029 | 190,073,505 | +550,612 | 3.71% | 1,716,112,537 |
| 2013-11-26 | 2013-11-22 | 8.928 | 189,522,893 | +166,929 | 3.70% | 1,692,154,928 |
| 2013-11-25 | 2013-11-21 | 9.329 | 189,355,964 | +5,234,036 | 3.69% | 1,766,542,853 |
| 2013-11-22 | 2013-11-20 | 9.367 | 184,121,928 | +3,108,349 | 3.59% | 1,724,630,363 |
| 2013-11-21 | 2013-11-19 | 9.354 | 181,013,579 | +1,283,713 | 3.53% | 1,693,248,397 |
| 2013-11-20 | 2013-11-18 | 9.492 | 179,729,866 | -1,529,829 | 3.50% | 1,705,997,428 |
| 2013-11-19 | 2013-11-15 | 9.116 | 181,259,695 | +7,339,319 | 3.53% | 1,652,424,176 |
| 2013-11-18 | 2013-11-14 | 8.728 | 173,920,376 | +3,454,998 | 3.39% | 1,518,001,357 |
| 2013-11-15 | 2013-11-13 | 8.503 | 170,465,378 | +650,252 | 3.32% | 1,449,422,091 |
| 2013-11-14 | 2013-11-12 | 8.778 | 169,815,126 | +27,810 | 3.31% | 1,490,676,159 |
| 2013-11-13 | 2013-11-11 | 8.816 | 169,787,316 | -12,215,363 | 3.31% | 1,496,810,490 |
| 2013-11-12 | 2013-11-08 | 8.628 | 182,002,679 | +6,257,652 | 3.55% | 1,570,311,888 |
| 2013-11-11 | 2013-11-07 | 8.741 | 175,745,027 | -13,426,463 | 3.43% | 1,536,127,922 |
| 2013-11-08 | 2013-11-06 | 9.454 | 189,171,490 | -18,363,827 | 3.69% | 1,788,510,739 |
| 2013-11-07 | 2013-11-05 | 9.505 | 207,535,317 | -213,154 | 4.05% | 1,972,525,856 |
| 2013-11-06 | 2013-11-04 | 9.542 | 207,748,471 | -65,083 | 4.05% | 1,982,356,337 |
| 2013-11-05 | 2013-11-01 | 9.242 | 207,813,554 | +62,325 | 4.05% | 1,920,521,386 |
| 2013-11-04 | 2013-10-31 | 9.329 | 207,751,229 | +908,364 | 4.05% | 1,938,156,270 |
| 2013-11-01 | 2013-10-30 | 9.342 | 206,842,865 | +238,771 | 4.03% | 1,932,272,122 |
| 2013-10-31 | 2013-10-29 | 9.179 | 206,604,094 | -26,071 | 4.03% | 1,896,408,153 |
| 2013-10-30 | 2013-10-28 | 9.154 | 206,630,165 | +182,074 | 4.03% | 1,891,472,430 |
| 2013-10-29 | 2013-10-25 | 8.941 | 206,448,091 | +31,303 | 4.03% | 1,845,856,772 |
| 2013-10-28 | 2013-10-24 | 9.191 | 206,416,788 | +1,352,972 | 4.03% | 1,897,273,723 |
| 2013-10-25 | 2013-10-23 | 8.903 | 205,063,816 | +259,823 | 4.00% | 1,825,776,242 |
| 2013-10-24 | 2013-10-22 | 9.217 | 204,803,993 | +493,522 | 3.99% | 1,887,579,057 |
| 2013-10-23 | 2013-10-21 | 9.179 | 204,310,471 | -39,928 | 3.98% | 1,875,355,108 |
| 2013-10-22 | 2013-10-18 | 8.553 | 204,350,399 | +192,011 | 3.98% | 1,747,773,337 |
| 2013-10-21 | 2013-10-17 | 8.528 | 204,158,388 | +1,208,106 | 3.98% | 1,741,017,979 |
| 2013-10-18 | 2013-10-16 | 8.315 | 202,950,282 | +410,857 | 3.96% | 1,687,511,163 |
| 2013-10-17 | 2013-10-15 | 8.240 | 202,539,425 | +819,329 | 3.95% | 1,668,877,204 |
| 2013-10-16 | 2013-10-11 | 8.089 | 201,720,096 | +108,293 | 3.93% | 1,631,813,795 |
| 2013-10-15 | 2013-10-10 | 7.977 | 201,611,803 | +79,185 | 3.93% | 1,608,215,716 |
| 2013-10-11 | 2013-10-09 | 8.027 | 201,532,618 | -402,477 | 3.93% | 1,617,678,793 |
| 2013-10-10 | 2013-10-08 | 8.002 | 201,935,095 | -91,037 | 3.94% | 1,615,851,989 |
| 2013-10-09 | 2013-10-07 | 7.927 | 202,026,132 | +98,623 | 3.94% | 1,601,401,293 |
| 2013-10-08 | 2013-10-04 | 7.964 | 201,927,509 | -294,414 | 3.94% | 1,608,205,413 |
| 2013-10-07 | 2013-10-03 | 7.914 | 202,221,923 | +223,998 | 3.94% | 1,600,420,959 |
| 2013-10-04 | 2013-10-02 | 7.789 | 201,997,925 | +141,746 | 3.94% | 1,573,353,132 |
| 2013-10-03 | 2013-09-30 | 7.651 | 201,856,179 | -548,480 | 3.94% | 1,544,444,030 |
| 2013-10-02 | 2013-09-27 | 7.839 | 202,404,659 | +15,572 | 3.95% | 1,586,659,565 |
| 2013-09-30 | 2013-09-26 | 7.827 | 202,389,087 | -239,969 | 3.95% | 1,584,003,091 |
| 2013-09-27 | 2013-09-25 | 7.939 | 202,629,056 | +1,298,230 | 3.95% | 1,608,717,903 |
| 2013-09-26 | 2013-09-24 | 7.864 | 201,330,826 | +426,834 | 3.93% | 1,583,284,044 |
| 2013-09-25 | 2013-09-23 | 7.914 | 200,903,992 | +755,443 | 3.92% | 1,589,990,614 |
| 2013-09-24 | 2013-09-19 | 7.789 | 200,148,549 | +437,216 | 3.90% | 1,558,948,422 |
| 2013-09-23 | 2013-09-18 | 7.776 | 199,711,333 | +301,855 | 3.89% | 1,553,042,092 |
| 2013-09-19 | 2013-09-17 | 7.701 | 199,409,478 | +1,639,058 | 3.89% | 1,535,712,179 |
| 2013-09-18 | 2013-09-16 | 7.776 | 197,770,420 | +19,424 | 3.86% | 1,537,948,710 |
| 2013-09-17 | 2013-09-13 | 7.789 | 197,750,996 | +369,853 | 3.86% | 1,540,273,985 |
| 2013-09-16 | 2013-09-12 | 7.914 | 197,381,143 | +624,879 | 3.85% | 1,562,110,149 |
| 2013-09-13 | 2013-09-11 | 7.814 | 196,756,264 | -1,487,069 | 3.84% | 1,537,453,797 |
| 2013-09-12 | 2013-09-10 | 8.102 | 198,243,333 | +2,039,299 | 3.87% | 1,606,171,026 |
| 2013-09-11 | 2013-09-09 | 7.539 | 196,204,034 | +359,501 | 3.83% | 1,479,085,705 |
| 2013-09-10 | 2013-09-06 | 7.351 | 195,844,533 | +437,614 | 3.82% | 1,439,588,836 |
| 2013-09-09 | 2013-09-05 | 7.388 | 195,406,919 | -8,520 | 3.81% | 1,443,712,993 |
| 2013-09-06 | 2013-09-04 | 7.326 | 195,415,439 | +541,428 | 3.81% | 1,431,540,551 |
| 2013-09-05 | 2013-09-03 | 7.313 | 194,874,011 | -1,234,412 | 3.80% | 1,425,133,954 |
| 2013-09-04 | 2013-09-02 | 7.288 | 196,108,423 | +164,105 | 3.82% | 1,429,249,826 |
| 2013-09-03 | 2013-08-30 | 7.075 | 195,944,318 | -70,673 | 3.82% | 1,386,340,907 |
| 2013-09-02 | 2013-08-29 | 7.138 | 196,014,991 | +134,208 | 3.82% | 1,399,113,859 |
| 2013-08-30 | 2013-08-28 | 6.825 | 195,880,783 | +221,847 | 3.82% | 1,336,833,283 |
| 2013-08-29 | 2013-08-27 | 7.038 | 195,658,936 | -126,173 | 3.82% | 1,376,971,397 |
| 2013-08-28 | 2013-08-26 | 7.188 | 195,785,109 | +34,793 | 3.82% | 1,407,279,838 |
| 2013-08-27 | 2013-08-23 | 6.812 | 195,750,316 | +451,589 | 3.82% | 1,333,491,610 |
| 2013-08-26 | 2013-08-22 | 6.912 | 195,298,727 | +327,413 | 3.81% | 1,349,980,223 |
| 2013-08-23 | 2013-08-21 | 6.937 | 194,971,314 | -182,069 | 3.80% | 1,352,600,051 |
| 2013-08-22 | 2013-08-20 | 6.925 | 195,153,383 | -340,189 | 3.81% | 1,351,419,346 |
| 2013-08-21 | 2013-08-19 | 7.225 | 195,493,572 | -72,669 | 3.81% | 1,412,528,474 |
| 2013-08-20 | 2013-08-16 | 7.138 | 195,566,241 | -571,752 | 3.81% | 1,395,910,776 |
| 2013-08-19 | 2013-08-15 | 7.413 | 196,137,993 | -573,533 | 3.82% | 1,454,026,594 |
| 2013-08-16 | 2013-08-13 | 7.438 | 196,711,526 | -117,041 | 3.84% | 1,463,204,973 |
| 2013-08-15 | 2013-08-12 | 7.501 | 196,828,567 | +219,606 | 3.84% | 1,476,399,431 |
| 2013-08-13 | 2013-08-09 | 7.426 | 196,608,961 | -45,489 | 3.83% | 1,459,980,037 |
| 2013-08-12 | 2013-08-08 | 7.363 | 196,654,450 | +87,443 | 3.83% | 1,448,004,863 |
| 2013-08-09 | 2013-08-07 | 7.175 | 196,567,007 | +148,444 | 3.83% | 1,410,438,529 |
| 2013-08-08 | 2013-08-06 | 7.326 | 196,418,563 | -967,334 | 3.83% | 1,438,889,063 |
| 2013-08-07 | 2013-08-05 | 7.451 | 197,385,897 | +91,037 | 3.85% | 1,470,692,919 |
| 2013-08-06 | 2013-08-02 | 7.363 | 197,294,860 | -258,336 | 3.85% | 1,452,720,326 |
| 2013-08-05 | 2013-08-01 | 7.388 | 197,553,196 | +148,533 | 3.85% | 1,459,570,200 |
| 2013-08-02 | 2013-07-31 | 7.363 | 197,404,663 | -193,652 | 3.85% | 1,453,528,827 |
| 2013-08-01 | 2013-07-30 | 7.589 | 197,598,315 | +105,810 | 3.85% | 1,499,494,154 |
| 2013-07-31 | 2013-07-29 | 7.639 | 197,492,505 | -99,821 | 3.85% | 1,508,583,556 |
| 2013-07-30 | 2013-07-26 | 7.776 | 197,592,326 | -201,239 | 3.85% | 1,536,563,773 |
| 2013-07-29 | 2013-07-25 | 7.564 | 197,793,565 | +25,554 | 3.86% | 1,496,022,113 |
| 2013-07-26 | 2013-07-24 | 7.676 | 197,768,011 | +126,174 | 3.86% | 1,518,117,674 |
| 2013-07-25 | 2013-07-23 | 7.751 | 197,641,837 | +40,327 | 3.85% | 1,531,998,877 |
| 2013-07-24 | 2013-07-22 | 7.601 | 197,601,510 | -77,860 | 3.85% | 1,501,992,853 |
| 2013-07-23 | 2013-07-19 | 7.714 | 197,679,370 | -68,677 | 3.85% | 1,524,863,526 |
| 2013-07-22 | 2013-07-18 | 7.952 | 197,748,047 | -44,342 | 3.86% | 1,572,442,757 |
| 2013-07-19 | 2013-07-17 | 7.726 | 197,792,389 | +148,693 | 3.86% | 1,528,212,178 |
| 2013-07-18 | 2013-07-16 | 7.564 | 197,643,696 | -58,455 | 3.85% | 1,494,888,570 |
| 2013-07-17 | 2013-07-15 | 7.576 | 197,702,151 | +396,887 | 3.86% | 1,497,806,411 |
| 2013-07-16 | 2013-07-12 | 7.276 | 197,305,264 | +272,711 | 3.85% | 1,435,501,731 |
| 2013-07-15 | 2013-07-11 | 7.188 | 197,032,553 | +242,365 | 3.84% | 1,416,246,316 |
| 2013-07-12 | 2013-07-10 | 7.013 | 196,790,188 | -85,447 | 3.84% | 1,380,004,122 |
| 2013-07-11 | 2013-07-09 | 6.912 | 196,875,635 | -106,209 | 3.84% | 1,360,880,420 |
| 2013-07-10 | 2013-07-08 | 7.238 | 196,981,844 | -89,426 | 3.84% | 1,425,748,598 |
| 2013-07-09 | 2013-07-05 | 7.376 | 197,071,270 | +377,987 | 3.84% | 1,453,541,802 |
| 2013-07-08 | 2013-07-04 | 7.401 | 196,693,283 | +447,584 | 3.84% | 1,455,680,037 |
| 2013-07-05 | 2013-07-03 | 7.163 | 196,245,699 | +518,270 | 3.83% | 1,405,675,554 |
| 2013-07-04 | 2013-07-02 | 7.238 | 195,727,429 | +221,230 | 3.82% | 1,416,669,180 |
| 2013-07-03 | 2013-06-28 | 7.125 | 195,506,199 | +1,355,008 | 3.81% | 1,393,033,995 |
| 2013-07-02 | 2013-06-27 | 6.962 | 194,151,191 | +123,832 | 3.79% | 1,351,772,997 |
| 2013-06-28 | 2013-06-26 | 6.800 | 194,027,359 | +379,319 | 3.78% | 1,319,324,775 |
| 2013-06-27 | 2013-06-25 | 6.775 | 193,648,040 | +149,385 | 3.78% | 1,311,895,634 |
| 2013-06-26 | 2013-06-24 | 6.825 | 193,498,655 | +109,004 | 3.77% | 1,320,575,905 |
| 2013-06-25 | 2013-06-21 | 7.188 | 193,389,651 | +289,400 | 3.77% | 1,390,061,574 |
| 2013-06-24 | 2013-06-20 | 7.238 | 193,100,251 | -86,644 | 3.77% | 1,397,653,746 |
| 2013-06-21 | 2013-06-19 | 7.338 | 193,186,895 | -225,233 | 3.77% | 1,417,634,241 |
| 2013-06-20 | 2013-06-18 | 7.639 | 193,412,128 | +112,017 | 3.77% | 1,477,414,831 |
| 2013-06-19 | 2013-06-17 | 7.739 | 193,300,111 | -61,728 | 3.77% | 1,495,923,878 |
| 2013-06-18 | 2013-06-14 | 7.388 | 193,361,839 | -172,751 | 3.77% | 1,428,603,453 |
| 2013-06-17 | 2013-06-13 | 7.225 | 193,534,590 | +815,844 | 3.77% | 1,398,373,953 |
| 2013-06-14 | 2013-06-11 | 7.338 | 192,718,746 | +18,766 | 3.76% | 1,414,198,894 |
| 2013-06-13 | 2013-06-10 | 7.463 | 192,699,980 | +2,878 | 3.76% | 1,438,191,923 |
| 2013-06-11 | 2013-06-07 | 7.225 | 192,697,102 | -1,657,562 | 3.76% | 1,392,322,728 |
| 2013-06-10 | 2013-06-06 | 7.889 | 194,354,664 | -549,074 | 3.79% | 1,533,290,456 |
| 2013-06-07 | 2013-06-05 | 8.039 | 194,903,738 | +274,867 | 3.80% | 1,566,910,217 |
| 2013-06-06 | 2013-06-04 | 8.227 | 194,628,871 | +249,152 | 3.80% | 1,601,258,872 |
| 2013-06-05 | 2013-06-03 | 8.014 | 194,379,719 | -47,514 | 3.79% | 1,557,829,200 |
| 2013-06-04 | 2013-05-31 | 8.177 | 194,427,233 | -1,101,954 | 3.79% | 1,589,861,135 |
| 2013-06-03 | 2013-05-30 | 8.615 | 195,529,187 | +232,434 | 3.81% | 1,684,569,560 |
| 2013-05-31 | 2013-05-29 | 7.801 | 195,296,753 | +1,856,896 | 3.81% | 1,523,603,584 |
| 2013-05-30 | 2013-05-28 | 6.912 | 193,439,857 | -21,561 | 3.77% | 1,337,130,996 |
| 2013-05-29 | 2013-05-27 | 6.612 | 193,461,418 | -122,181 | 3.77% | 1,279,137,424 |
| 2013-05-28 | 2013-05-24 | 6.624 | 193,583,599 | -208,427 | 3.77% | 1,282,369,405 |
| 2013-05-27 | 2013-05-23 | 6.982 | 193,792,026 | -5,989 | 3.78% | 1,353,040,044 |
| 2013-05-24 | 2013-05-22 | 7.266 | 193,798,015 | +6,807,375 | 3.78% | 1,408,207,416 |
| 2013-05-23 | 2013-05-21 | 7.396 | 186,990,640 | +251,364 | 3.76% | 1,382,919,447 |
| 2013-05-22 | 2013-05-20 | 7.318 | 186,739,276 | -1,633,477 | 3.76% | 1,366,573,796 |
| 2013-05-21 | 2013-05-16 | 7.098 | 188,372,753 | +516,899 | 3.79% | 1,337,123,176 |
| 2013-05-20 | 2013-05-15 | 7.072 | 187,855,854 | +158,963 | 3.78% | 1,328,596,324 |
| 2013-05-16 | 2013-05-14 | 7.034 | 187,696,891 | +87,411 | 3.78% | 1,320,191,602 |
| 2013-05-15 | 2013-05-13 | 7.034 | 187,609,480 | -32,268 | 3.78% | 1,319,576,785 |
| 2013-05-14 | 2013-05-10 | 7.202 | 187,641,748 | +371,879 | 3.78% | 1,351,343,174 |
| 2013-05-13 | 2013-05-09 | 7.163 | 187,269,869 | +790,546 | 3.77% | 1,341,401,101 |
| 2013-05-10 | 2013-05-08 | 7.150 | 186,479,323 | -113,183 | 3.75% | 1,333,327,394 |
| 2013-05-09 | 2013-05-07 | 7.150 | 186,592,506 | +163,580 | 3.76% | 1,334,136,653 |
| 2013-05-08 | 2013-05-06 | 7.034 | 186,428,926 | -11,601 | 3.75% | 1,311,273,198 |
| 2013-05-07 | 2013-05-03 | 7.085 | 186,440,527 | -16,216 | 3.75% | 1,320,997,110 |
| 2013-05-06 | 2013-05-02 | 7.034 | 186,456,743 | -129,936 | 3.75% | 1,311,468,852 |
| 2013-05-03 | 2013-04-30 | 7.137 | 186,586,679 | +423,451 | 3.76% | 1,331,682,521 |
| 2013-05-02 | 2013-04-29 | 7.021 | 186,163,228 | -57,204 | 3.75% | 1,306,997,381 |
| 2013-04-30 | 2013-04-26 | 6.878 | 186,220,432 | +43,698 | 3.75% | 1,280,913,931 |
| 2013-04-29 | 2013-04-25 | 6.930 | 186,176,734 | +192,838 | 3.75% | 1,290,242,027 |
| 2013-04-26 | 2013-04-24 | 6.904 | 185,983,896 | -86,624 | 3.74% | 1,284,096,272 |
| 2013-04-25 | 2013-04-23 | 6.607 | 186,070,520 | -52,549 | 3.75% | 1,229,361,076 |
| 2013-04-24 | 2013-04-22 | 6.697 | 186,123,069 | -29,481 | 3.75% | 1,246,553,584 |
| 2013-04-23 | 2013-04-19 | 6.710 | 186,152,550 | -323,293 | 3.75% | 1,249,157,888 |
| 2013-04-22 | 2013-04-18 | 6.697 | 186,475,843 | +5,798 | 3.75% | 1,248,916,277 |
| 2013-04-19 | 2013-04-17 | 6.788 | 186,470,045 | +58,162 | 3.75% | 1,265,754,168 |
| 2013-04-18 | 2013-04-16 | 6.827 | 186,411,883 | -192,901 | 3.75% | 1,272,589,990 |
| 2013-04-17 | 2013-04-15 | 6.685 | 186,604,784 | -64,968 | 3.76% | 1,247,367,153 |
| 2013-04-16 | 2013-04-12 | 6.697 | 186,669,752 | +3,270,877 | 3.76% | 1,250,214,977 |
| 2013-04-15 | 2013-04-11 | 6.723 | 183,398,875 | -359,256 | 3.69% | 1,233,050,881 |
| 2013-04-12 | 2013-04-10 | 6.659 | 183,758,131 | -423,556 | 3.70% | 1,223,586,794 |
| 2013-04-11 | 2013-04-09 | 6.710 | 184,181,687 | -3,480 | 3.71% | 1,235,932,610 |
| 2013-04-10 | 2013-04-08 | 6.452 | 184,185,167 | -21,269 | 3.71% | 1,188,327,602 |
| 2013-04-09 | 2013-04-05 | 6.529 | 184,206,436 | -17,941 | 3.71% | 1,202,754,984 |
| 2013-04-08 | 2013-04-03 | 6.801 | 184,224,377 | +103,639 | 3.71% | 1,252,892,552 |
| 2013-04-05 | 2013-04-02 | 6.697 | 184,120,738 | +2,771 | 3.71% | 1,233,143,033 |
| 2013-04-03 | 2013-03-28 | 6.827 | 184,117,967 | -503,102 | 3.71% | 1,256,929,966 |
| 2013-04-02 | 2013-03-27 | 6.969 | 184,621,069 | -405,973 | 3.72% | 1,286,622,120 |
| 2013-03-28 | 2013-03-26 | 6.348 | 185,027,042 | -572,198 | 3.73% | 1,174,620,795 |
| 2013-03-27 | 2013-03-25 | 6.348 | 185,599,240 | -209,599 | 3.74% | 1,178,253,321 |
| 2013-03-26 | 2013-03-22 | 6.258 | 185,808,839 | -335,885 | 3.74% | 1,162,767,055 |
| 2013-03-25 | 2013-03-21 | 6.452 | 186,144,724 | -269,010 | 3.75% | 1,200,970,290 |
| 2013-03-22 | 2013-03-20 | 6.374 | 186,413,734 | -58,781 | 3.75% | 1,188,244,498 |
| 2013-03-21 | 2013-03-19 | 6.348 | 186,472,515 | -378,292 | 3.75% | 1,183,797,197 |
| 2013-03-20 | 2013-03-18 | 6.400 | 186,850,807 | +428,168 | 3.76% | 1,195,862,270 |
| 2013-03-19 | 2013-03-15 | 6.465 | 186,422,639 | -3,007,242 | 3.75% | 1,205,173,692 |
| 2013-03-18 | 2013-03-14 | 6.400 | 189,429,881 | -691,247 | 3.81% | 1,212,368,579 |
| 2013-03-15 | 2013-03-13 | 6.387 | 190,121,128 | -358,483 | 3.83% | 1,214,334,457 |
| 2013-03-14 | 2013-03-12 | 6.465 | 190,479,611 | +310,144 | 3.84% | 1,231,400,957 |
| 2013-03-13 | 2013-03-11 | 6.491 | 190,169,467 | -18,175 | 3.83% | 1,234,313,541 |
| 2013-03-12 | 2013-03-08 | 6.749 | 190,187,642 | -107,584 | 3.83% | 1,283,612,046 |
| 2013-03-11 | 2013-03-07 | 6.581 | 190,295,226 | -58,394 | 3.83% | 1,252,352,717 |
| 2013-03-08 | 2013-03-06 | 6.646 | 190,353,620 | +50,302 | 3.83% | 1,265,042,879 |
| 2013-03-07 | 2013-03-05 | 6.697 | 190,303,318 | +333,406 | 3.83% | 1,274,550,675 |
| 2013-03-06 | 2013-03-04 | 6.607 | 189,969,912 | +788,175 | 3.82% | 1,255,124,216 |
| 2013-03-05 | 2013-03-01 | 6.542 | 189,181,737 | -66,660 | 3.81% | 1,237,686,667 |
| 2013-03-04 | 2013-02-28 | 6.529 | 189,248,397 | +538,794 | 3.81% | 1,235,675,895 |
| 2013-03-01 | 2013-02-27 | 6.516 | 188,709,603 | +2,321 | 3.80% | 1,229,717,984 |
| 2013-02-28 | 2013-02-26 | 6.529 | 188,707,282 | +21,888 | 3.80% | 1,232,142,746 |
| 2013-02-27 | 2013-02-25 | 6.491 | 188,685,394 | -196,141 | 3.80% | 1,224,681,020 |
| 2013-02-26 | 2013-02-22 | 6.594 | 188,881,535 | +115,240 | 3.80% | 1,245,491,209 |
| 2013-02-25 | 2013-02-21 | 6.478 | 188,766,295 | +8,045 | 3.80% | 1,222,765,466 |
| 2013-02-22 | 2013-02-20 | 6.659 | 188,758,250 | +1,094,012 | 3.80% | 1,256,880,992 |
| 2013-02-21 | 2013-02-19 | 6.685 | 187,664,238 | +172,861 | 3.78% | 1,254,449,116 |
| 2013-02-20 | 2013-02-18 | 6.827 | 187,491,377 | +107,478 | 3.78% | 1,279,959,441 |
| 2013-02-19 | 2013-02-15 | 7.008 | 187,383,899 | -113,532 | 3.77% | 1,313,144,578 |
| 2013-02-18 | 2013-02-14 | 6.917 | 187,497,431 | +217,333 | 3.78% | 1,296,970,478 |
| 2013-02-15 | 2013-02-08 | 6.917 | 187,280,098 | +138,970 | 3.77% | 1,295,467,127 |
| 2013-02-14 | 2013-02-07 | 7.072 | 187,141,128 | +387,126 | 3.77% | 1,323,541,478 |
| 2013-02-08 | 2013-02-06 | 7.034 | 186,754,002 | +147,647 | 3.76% | 1,313,559,664 |
| 2013-02-07 | 2013-02-05 | 6.982 | 186,606,355 | -82,370 | 3.76% | 1,302,870,278 |
| 2013-02-06 | 2013-02-04 | 7.085 | 186,688,725 | +52,593 | 3.76% | 1,322,755,680 |
| 2013-02-05 | 2013-02-01 | 7.047 | 186,636,132 | +246,723 | 3.76% | 1,315,143,717 |
| 2013-02-04 | 2013-01-31 | 6.982 | 186,389,409 | +32,561 | 3.75% | 1,301,355,578 |
| 2013-02-01 | 2013-01-30 | 6.917 | 186,356,848 | -470,461 | 3.75% | 1,289,080,757 |
| 2013-01-31 | 2013-01-29 | 6.982 | 186,827,309 | +1,595,347 | 3.76% | 1,304,412,960 |
| 2013-01-30 | 2013-01-28 | 6.827 | 185,231,962 | +329,867 | 3.73% | 1,264,534,948 |
| 2013-01-29 | 2013-01-25 | 6.982 | 184,902,095 | +530,011 | 3.72% | 1,290,971,274 |
| 2013-01-28 | 2013-01-24 | 6.904 | 184,372,084 | +720,447 | 3.71% | 1,272,967,772 |
| 2013-01-25 | 2013-01-23 | 7.124 | 183,651,637 | +433,039 | 3.70% | 1,308,360,396 |
| 2013-01-24 | 2013-01-22 | 7.396 | 183,218,598 | +143,084 | 3.69% | 1,355,022,702 |
| 2013-01-23 | 2013-01-21 | 7.383 | 183,075,514 | +530,122 | 3.69% | 1,351,597,430 |
| 2013-01-22 | 2013-01-18 | 7.163 | 182,545,392 | +455,548 | 3.68% | 1,307,559,999 |
| 2013-01-21 | 2013-01-17 | 7.047 | 182,089,844 | +390,967 | 3.67% | 1,283,108,001 |
| 2013-01-18 | 2013-01-16 | 6.995 | 181,698,877 | +157,916 | 3.66% | 1,270,955,940 |
| 2013-01-17 | 2013-01-15 | 6.995 | 181,540,961 | +881,569 | 3.66% | 1,269,851,342 |
| 2013-01-16 | 2013-01-14 | 6.943 | 180,659,392 | +61,874 | 3.64% | 1,254,341,575 |
| 2013-01-15 | 2013-01-11 | 7.047 | 180,597,518 | +288,101 | 3.64% | 1,272,592,228 |
| 2013-01-14 | 2013-01-10 | 7.021 | 180,309,417 | -89,717 | 3.63% | 1,265,899,492 |
| 2013-01-11 | 2013-01-09 | 7.072 | 180,399,134 | +2,027,537 | 3.63% | 1,275,859,236 |
| 2013-01-10 | 2013-01-08 | 6.814 | 178,371,597 | -39,444 | 3.59% | 1,215,394,601 |
| 2013-01-09 | 2013-01-07 | 6.646 | 178,411,041 | +1,015,122 | 3.59% | 1,185,675,465 |
| 2013-01-08 | 2013-01-04 | 6.581 | 177,395,919 | +708,402 | 3.57% | 1,167,461,033 |
| 2013-01-07 | 2013-01-03 | 6.465 | 176,687,517 | +58,471 | 3.56% | 1,142,238,670 |
| 2013-01-04 | 2013-01-02 | 6.542 | 176,629,046 | -57,620 | 3.56% | 1,155,562,998 |
| 2013-01-03 | 2012-12-31 | 6.400 | 176,686,666 | +218,106 | 3.56% | 1,130,810,837 |
| 2013-01-02 | 2012-12-27 | 6.206 | 176,468,560 | +197,224 | 3.55% | 1,095,190,243 |
| 2012-12-28 | 2012-12-24 | 6.180 | 176,271,336 | +194,130 | 3.55% | 1,089,408,049 |
| 2012-12-27 | 2012-12-20 | 6.297 | 176,077,206 | +1,793,228 | 3.55% | 1,108,697,546 |
| 2012-12-21 | 2012-12-19 | 6.297 | 174,283,978 | +427,240 | 3.51% | 1,097,406,207 |
| 2012-12-20 | 2012-12-18 | 6.116 | 173,856,738 | +176,342 | 3.50% | 1,063,245,748 |
| 2012-12-19 | 2012-12-17 | 6.077 | 173,680,396 | +172,087 | 3.50% | 1,055,430,513 |
| 2012-12-18 | 2012-12-14 | 6.051 | 173,508,309 | -149,271 | 3.49% | 1,049,898,021 |
| 2012-12-17 | 2012-12-13 | 5.999 | 173,657,580 | +206,891 | 3.50% | 1,041,820,052 |
| 2012-12-14 | 2012-12-12 | 5.986 | 173,450,689 | +191,810 | 3.49% | 1,038,336,229 |
| 2012-12-13 | 2012-12-11 | 5.844 | 173,258,879 | +380,085 | 3.49% | 1,012,546,372 |
| 2012-12-12 | 2012-12-10 | 5.779 | 172,878,794 | -231,641 | 3.48% | 999,148,946 |
| 2012-12-11 | 2012-12-07 | 5.792 | 173,110,435 | -91,210 | 3.49% | 1,002,725,937 |
| 2012-12-10 | 2012-12-06 | 5.779 | 173,201,645 | -118,721 | 3.49% | 1,001,014,855 |
| 2012-12-07 | 2012-12-05 | 5.792 | 173,320,366 | +628,950 | 3.49% | 1,003,941,942 |
| 2012-12-06 | 2012-12-04 | 5.728 | 172,691,416 | +52,980 | 3.48% | 989,134,759 |
| 2012-12-05 | 2012-12-03 | 5.741 | 172,638,436 | +115,627 | 3.48% | 991,063,428 |
| 2012-12-04 | 2012-11-30 | 5.935 | 172,522,809 | -1,798,261 | 3.47% | 1,023,859,097 |
| 2012-12-03 | 2012-11-29 | 5.689 | 174,321,070 | +103,253 | 3.51% | 991,707,383 |
| 2012-11-30 | 2012-11-28 | 5.637 | 174,217,817 | +2,304,811 | 3.51% | 982,109,798 |
| 2012-11-29 | 2012-11-27 | 5.715 | 171,913,006 | +521,676 | 3.46% | 982,453,469 |
| 2012-11-28 | 2012-11-26 | 5.663 | 171,391,330 | +1,445,921 | 3.45% | 970,608,178 |
| 2012-11-27 | 2012-11-23 | 5.521 | 169,945,409 | +362,350 | 3.42% | 938,249,407 |
| 2012-11-26 | 2012-11-22 | 5.495 | 169,583,059 | -280,367 | 3.41% | 931,863,673 |
| 2012-11-23 | 2012-11-21 | 5.547 | 169,863,426 | -25,137 | 3.42% | 942,189,279 |
| 2012-11-22 | 2012-11-20 | 5.430 | 169,888,563 | +293,886 | 3.42% | 922,559,574 |
| 2012-11-21 | 2012-11-19 | 5.392 | 169,594,677 | -873,972 | 3.41% | 914,385,349 |
| 2012-11-20 | 2012-11-16 | 5.443 | 170,468,649 | -34,804 | 3.43% | 927,913,733 |
| 2012-11-19 | 2012-11-15 | 5.430 | 170,503,453 | -240,922 | 3.43% | 925,898,661 |
| 2012-11-16 | 2012-11-14 | 5.353 | 170,744,375 | +56,847 | 3.44% | 913,961,145 |
| 2012-11-15 | 2012-11-13 | 5.275 | 170,687,528 | +316,950 | 3.44% | 900,415,451 |
| 2012-11-14 | 2012-11-12 | 5.353 | 170,370,578 | +88,170 | 3.43% | 911,960,283 |
| 2012-11-13 | 2012-11-09 | 5.417 | 170,282,408 | -425,771 | 3.43% | 922,496,640 |
| 2012-11-12 | 2012-11-08 | 5.392 | 170,708,179 | +47,411 | 3.44% | 920,388,898 |
| 2012-11-09 | 2012-11-07 | 5.456 | 170,660,768 | +733,982 | 3.44% | 931,166,051 |
| 2012-11-08 | 2012-11-06 | 5.405 | 169,926,786 | -138,211 | 3.42% | 918,373,010 |
| 2012-11-07 | 2012-11-05 | 5.211 | 170,064,997 | -704,119 | 3.42% | 886,137,201 |
| 2012-11-06 | 2012-11-02 | 5.120 | 170,769,116 | +110,986 | 3.44% | 874,350,380 |
| 2012-11-05 | 2012-11-01 | 5.107 | 170,658,130 | +1,314,052 | 3.44% | 871,575,603 |
| 2012-11-02 | 2012-10-31 | 4.926 | 169,344,078 | +650,065 | 3.41% | 834,211,124 |
| 2012-11-01 | 2012-10-30 | 4.887 | 168,694,013 | +500,484 | 3.40% | 824,465,442 |
| 2012-10-31 | 2012-10-29 | 4.978 | 168,193,529 | -7,130 | 3.39% | 837,241,986 |
| 2012-10-30 | 2012-10-26 | 4.900 | 168,200,659 | +620,907 | 3.39% | 824,228,998 |
| 2012-10-29 | 2012-10-25 | 5.055 | 167,579,752 | -719,056 | 3.37% | 847,187,009 |
| 2012-10-26 | 2012-10-24 | 5.146 | 168,298,808 | -75,022 | 3.39% | 866,054,254 |
| 2012-10-25 | 2012-10-22 | 5.081 | 168,373,830 | -118,334 | 3.39% | 855,555,383 |
| 2012-10-24 | 2012-10-19 | 5.055 | 168,492,164 | +174,407 | 3.39% | 851,799,641 |
| 2012-10-22 | 2012-10-18 | 5.094 | 168,317,757 | +75,409 | 3.39% | 857,446,721 |
| 2012-10-19 | 2012-10-17 | 5.004 | 168,242,348 | +39,832 | 3.39% | 841,835,571 |
| 2012-10-18 | 2012-10-16 | 5.030 | 168,202,516 | +216,559 | 3.39% | 845,985,805 |
| 2012-10-17 | 2012-10-15 | 5.017 | 167,985,957 | -148,884 | 3.38% | 842,724,637 |
| 2012-10-16 | 2012-10-12 | 4.978 | 168,134,841 | +124,135 | 3.39% | 836,949,846 |
| 2012-10-15 | 2012-10-11 | 5.055 | 168,010,706 | +179,821 | 3.38% | 849,365,665 |
| 2012-10-12 | 2012-10-10 | 5.017 | 167,830,885 | -63,807 | 3.38% | 841,946,697 |
| 2012-10-11 | 2012-10-09 | 5.030 | 167,894,692 | +98,611 | 3.38% | 844,437,584 |
| 2012-10-10 | 2012-10-08 | 4.939 | 167,796,081 | -378,592 | 3.38% | 828,755,003 |
| 2012-10-09 | 2012-10-05 | 5.055 | 168,174,673 | -657,050 | 3.39% | 850,194,588 |
| 2012-10-08 | 2012-10-04 | 4.952 | 168,831,723 | +547,586 | 3.40% | 836,053,008 |
| 2012-10-05 | 2012-10-03 | 4.810 | 168,284,137 | +420,280 | 3.39% | 809,407,281 |
| 2012-10-04 | 2012-09-28 | 4.810 | 167,863,857 | -891,687 | 3.38% | 807,385,833 |
| 2012-10-03 | 2012-09-27 | 4.849 | 168,755,544 | +220,122 | 3.40% | 818,220,402 |
| 2012-09-28 | 2012-09-26 | 4.900 | 168,535,422 | +994,609 | 3.39% | 825,869,428 |
| 2012-09-27 | 2012-09-25 | 4.952 | 167,540,813 | +825,547 | 3.37% | 829,660,434 |
| 2012-09-26 | 2012-09-24 | 5.004 | 166,715,266 | +2,560,158 | 3.36% | 834,194,499 |
| 2012-09-25 | 2012-09-21 | 4.978 | 164,155,108 | +833,599 | 3.31% | 817,139,337 |
| 2012-09-24 | 2012-09-20 | 4.823 | 163,321,509 | +769,559 | 3.29% | 787,649,865 |
| 2012-09-21 | 2012-09-19 | 4.913 | 162,551,950 | +2,376,739 | 3.27% | 798,650,499 |
| 2012-09-20 | 2012-09-18 | 4.849 | 160,175,211 | +480,685 | 3.23% | 776,618,192 |
| 2012-09-19 | 2012-09-17 | 4.900 | 159,694,526 | +931,205 | 3.22% | 782,546,632 |
| 2012-09-18 | 2012-09-14 | 4.887 | 158,763,321 | -1,356,590 | 3.20% | 775,930,747 |
| 2012-09-17 | 2012-09-13 | 4.680 | 160,119,911 | -727,794 | 3.22% | 749,436,598 |
| 2012-09-14 | 2012-09-12 | 4.668 | 160,847,705 | -1,554,858 | 3.24% | 750,763,340 |
| 2012-09-13 | 2012-09-11 | 4.629 | 162,402,563 | -242,469 | 3.27% | 751,721,363 |
| 2012-09-12 | 2012-09-10 | 4.668 | 162,645,032 | -8,508 | 3.27% | 759,152,438 |
| 2012-09-11 | 2012-09-07 | 4.642 | 162,653,540 | -791,215 | 3.27% | 754,986,099 |
| 2012-09-10 | 2012-09-06 | 4.435 | 163,444,755 | -2,132,337 | 3.29% | 724,846,582 |
| 2012-09-07 | 2012-09-05 | 4.487 | 165,577,092 | -76,182 | 3.33% | 742,866,395 |
| 2012-09-06 | 2012-09-04 | 4.590 | 165,653,274 | +54,140 | 3.34% | 760,342,671 |
| 2012-09-05 | 2012-09-03 | 4.616 | 165,599,134 | +488,419 | 3.33% | 764,376,390 |
| 2012-09-04 | 2012-08-31 | 4.732 | 165,110,715 | +368,383 | 3.32% | 781,335,093 |
| 2012-09-03 | 2012-08-30 | 4.590 | 164,742,332 | +1,007,388 | 3.32% | 756,161,479 |
| 2012-08-31 | 2012-08-29 | 4.616 | 163,734,944 | +250,976 | 3.30% | 755,771,618 |
| 2012-08-30 | 2012-08-28 | 4.732 | 163,483,968 | +9,851,597 | 3.29% | 773,637,018 |
| 2012-08-29 | 2012-08-27 | 4.616 | 153,632,371 | +471,867 | 3.09% | 709,139,923 |
| 2012-08-28 | 2012-08-24 | 4.693 | 153,160,504 | +336,005 | 3.08% | 718,843,581 |
| 2012-08-27 | 2012-08-23 | 4.732 | 152,824,499 | +211,532 | 3.08% | 723,194,398 |
| 2012-08-24 | 2012-08-22 | 4.693 | 152,612,967 | +323,292 | 3.07% | 716,273,770 |
| 2012-08-23 | 2012-08-21 | 4.732 | 152,289,675 | +216,173 | 3.07% | 720,663,509 |
| 2012-08-22 | 2012-08-20 | 4.693 | 152,073,502 | +177,888 | 3.06% | 713,741,845 |
| 2012-08-21 | 2012-08-17 | 4.758 | 151,895,614 | +83,153 | 3.06% | 722,726,600 |
| 2012-08-20 | 2012-08-16 | 4.693 | 151,812,461 | +220,814 | 3.06% | 712,516,675 |
| 2012-08-17 | 2012-08-15 | 4.758 | 151,591,647 | +559,496 | 3.05% | 721,280,311 |
| 2012-08-16 | 2012-08-14 | 4.823 | 151,032,151 | +471,404 | 3.04% | 728,382,036 |
| 2012-08-15 | 2012-08-13 | 4.887 | 150,560,747 | -159,713 | 3.03% | 735,841,958 |
| 2012-08-14 | 2012-08-10 | 4.939 | 150,720,460 | +212,770 | 3.03% | 744,417,477 |
| 2012-08-13 | 2012-08-09 | 4.926 | 150,507,690 | -161,130 | 3.03% | 741,420,607 |
| 2012-08-10 | 2012-08-08 | 4.939 | 150,668,820 | +104,800 | 3.03% | 744,162,424 |
| 2012-08-09 | 2012-08-07 | 4.887 | 150,564,020 | +272,632 | 3.03% | 735,857,954 |
| 2012-08-08 | 2012-08-06 | 4.797 | 150,291,388 | +333,734 | 3.03% | 720,923,184 |
| 2012-08-07 | 2012-08-03 | 4.758 | 149,957,654 | +197,610 | 3.02% | 713,505,694 |
| 2012-08-06 | 2012-08-02 | 4.849 | 149,760,044 | +502,109 | 3.02% | 726,119,690 |
| 2012-08-03 | 2012-08-01 | 4.836 | 149,257,935 | +263,738 | 3.01% | 721,755,360 |
| 2012-08-02 | 2012-07-31 | 4.823 | 148,994,197 | +434,666 | 3.00% | 718,553,605 |
| 2012-08-01 | 2012-07-30 | 4.952 | 148,559,531 | +98,612 | 2.99% | 735,665,315 |
| 2012-07-31 | 2012-07-27 | 5.042 | 148,460,919 | +329,866 | 2.99% | 748,613,645 |
| 2012-07-30 | 2012-07-26 | 4.900 | 148,131,053 | +94,745 | 2.98% | 725,882,468 |
| 2012-07-27 | 2012-07-25 | 4.913 | 148,036,308 | +389,188 | 2.98% | 727,332,224 |
| 2012-07-26 | 2012-07-24 | 5.030 | 147,647,120 | +651,457 | 2.97% | 742,601,066 |
| 2012-07-25 | 2012-07-23 | 4.900 | 146,995,663 | +337,910 | 2.96% | 720,318,748 |
| 2012-07-24 | 2012-07-20 | 5.185 | 146,657,753 | +287,328 | 2.95% | 760,379,477 |
| 2012-07-23 | 2012-07-19 | 5.172 | 146,370,425 | -49,809 | 2.95% | 756,997,268 |
| 2012-07-20 | 2012-07-18 | 5.159 | 146,420,234 | +390,194 | 2.95% | 755,361,733 |
| 2012-07-19 | 2012-07-17 | 5.146 | 146,030,040 | +289,261 | 2.94% | 751,460,684 |
| 2012-07-18 | 2012-07-16 | 5.301 | 145,740,779 | +154,299 | 2.93% | 772,584,392 |
| 2012-07-17 | 2012-07-13 | 5.224 | 145,586,480 | +11,988 | 2.93% | 760,472,297 |
| 2012-07-16 | 2012-07-12 | 5.236 | 145,574,492 | -208,902 | 2.93% | 762,291,880 |
| 2012-07-13 | 2012-07-11 | 5.353 | 145,783,394 | -44,086 | 2.94% | 780,349,911 |
| 2012-07-12 | 2012-07-10 | 5.417 | 145,827,480 | -69,608 | 2.94% | 790,013,260 |
| 2012-07-11 | 2012-07-09 | 5.288 | 145,897,088 | +180,982 | 2.94% | 771,526,626 |
| 2012-07-10 | 2012-07-06 | 5.379 | 145,716,106 | +242,082 | 2.93% | 783,757,798 |
| 2012-07-09 | 2012-07-05 | 5.327 | 145,474,024 | +111,760 | 2.93% | 774,932,107 |
| 2012-07-06 | 2012-07-04 | 5.379 | 145,362,264 | -178,197 | 2.93% | 781,854,601 |
| 2012-07-05 | 2012-07-03 | 5.211 | 145,540,461 | -403,265 | 2.93% | 758,350,154 |
| 2012-07-04 | 2012-06-29 | 5.198 | 145,943,726 | -62,029 | 2.94% | 758,564,422 |
| 2012-07-03 | 2012-06-28 | 5.185 | 146,005,755 | +232,724 | 2.94% | 756,999,049 |
| 2012-06-29 | 2012-06-27 | 5.249 | 145,773,031 | -865,387 | 2.94% | 765,216,286 |
| 2012-06-28 | 2012-06-26 | 5.172 | 146,638,418 | +93,662 | 2.95% | 758,383,272 |
| 2012-06-27 | 2012-06-25 | 5.236 | 146,544,756 | -227,310 | 2.95% | 767,372,607 |
| 2012-06-26 | 2012-06-22 | 5.564 | 146,772,066 | -8,895 | 2.96% | 816,610,144 |
| 2012-06-25 | 2012-06-21 | 5.591 | 146,780,961 | +5,755,332 | 2.96% | 820,604,849 |
| 2012-06-22 | 2012-06-20 | 5.671 | 141,025,629 | +72,549 | 2.95% | 799,800,218 |
| 2012-06-21 | 2012-06-19 | 5.577 | 140,953,080 | +373,909 | 2.95% | 786,128,767 |
| 2012-06-20 | 2012-06-18 | 5.698 | 140,579,171 | -81,107 | 2.94% | 801,046,738 |
| 2012-06-19 | 2012-06-15 | 5.658 | 140,660,278 | -490,359 | 2.94% | 795,837,847 |
| 2012-06-18 | 2012-06-14 | 5.618 | 141,150,637 | -19,719 | 2.95% | 792,921,412 |
| 2012-06-15 | 2012-06-13 | 5.618 | 141,170,356 | +9,302 | 2.95% | 793,032,185 |
| 2012-06-14 | 2012-06-12 | 5.564 | 141,161,054 | +24,927 | 2.95% | 785,391,606 |
| 2012-06-13 | 2012-06-11 | 5.537 | 141,136,127 | -35,717 | 2.95% | 781,459,425 |
| 2012-06-12 | 2012-06-08 | 5.550 | 141,171,844 | -131,333 | 2.95% | 783,554,413 |
| 2012-06-11 | 2012-06-07 | 5.443 | 141,303,177 | -2,771,013 | 2.96% | 769,091,429 |
| 2012-06-08 | 2012-06-06 | 5.456 | 144,074,190 | +458,735 | 3.02% | 786,109,857 |
| 2012-06-07 | 2012-06-05 | 5.335 | 143,615,455 | +302,847 | 3.01% | 766,236,272 |
| 2012-06-06 | 2012-06-04 | 5.470 | 143,312,608 | +161,469 | 3.00% | 783,880,445 |
| 2012-06-05 | 2012-06-01 | 5.671 | 143,151,139 | +189,744 | 3.00% | 811,854,646 |
| 2012-06-04 | 2012-05-31 | 5.712 | 142,961,395 | -211,851 | 2.99% | 816,542,378 |
| 2012-06-01 | 2012-05-30 | 5.806 | 143,173,246 | +853,850 | 3.00% | 831,221,255 |
| 2012-05-31 | 2012-05-29 | 5.752 | 142,319,396 | +93,756 | 2.98% | 818,613,463 |
| 2012-05-30 | 2012-05-28 | 5.631 | 142,225,640 | +92,268 | 2.98% | 800,871,689 |
| 2012-05-29 | 2012-05-25 | 5.564 | 142,133,372 | +171,886 | 2.97% | 790,801,387 |
| 2012-05-28 | 2012-05-24 | 5.510 | 141,961,486 | +326,286 | 2.97% | 782,213,695 |
| 2012-05-25 | 2012-05-23 | 5.644 | 141,635,200 | +343,772 | 2.96% | 799,450,378 |
| 2012-05-24 | 2012-05-22 | 5.846 | 141,291,428 | +106,034 | 2.96% | 825,992,479 |
| 2012-05-23 | 2012-05-21 | 5.752 | 141,185,394 | +91,524 | 2.95% | 812,090,745 |
| 2012-05-22 | 2012-05-18 | 5.739 | 141,093,870 | +537,609 | 2.95% | 809,668,125 |
| 2012-05-21 | 2012-05-17 | 5.833 | 140,556,261 | +1,645,796 | 2.94% | 819,805,725 |
| 2012-05-18 | 2012-05-16 | 5.618 | 138,910,465 | +349,725 | 2.91% | 780,337,124 |
| 2012-05-17 | 2012-05-15 | 5.806 | 138,560,740 | +141,006 | 2.90% | 804,442,418 |
| 2012-05-16 | 2012-05-14 | 5.712 | 138,419,734 | +332,239 | 2.90% | 790,602,097 |
| 2012-05-15 | 2012-05-11 | 5.886 | 138,087,495 | +209,835 | 2.89% | 812,829,549 |
| 2012-05-14 | 2012-05-10 | 6.021 | 137,877,660 | +98,965 | 2.89% | 830,123,942 |
| 2012-05-11 | 2012-05-09 | 5.954 | 137,778,695 | +368,078 | 2.88% | 820,269,975 |
| 2012-05-10 | 2012-05-08 | 5.967 | 137,410,617 | +298,010 | 2.88% | 819,925,289 |
| 2012-05-09 | 2012-05-07 | 6.128 | 137,112,607 | +922,798 | 2.87% | 840,259,155 |
| 2012-05-08 | 2012-05-04 | 6.290 | 136,189,809 | +528,487 | 2.85% | 856,567,289 |
| 2012-05-07 | 2012-05-03 | 6.195 | 135,661,322 | -68,829 | 2.84% | 840,481,178 |
| 2012-05-04 | 2012-05-02 | 6.155 | 135,730,151 | +396,603 | 2.84% | 835,435,320 |
| 2012-05-03 | 2012-04-30 | 6.236 | 135,333,548 | +582,628 | 2.83% | 843,906,768 |
| 2012-05-02 | 2012-04-27 | 6.384 | 134,750,920 | +267,874 | 2.82% | 860,193,923 |
| 2012-04-30 | 2012-04-26 | 6.182 | 134,483,046 | +193,837 | 2.81% | 831,373,908 |
| 2012-04-27 | 2012-04-25 | 6.142 | 134,289,209 | +4,837 | 2.81% | 824,761,420 |
| 2012-04-26 | 2012-04-24 | 6.101 | 134,284,372 | -260,062 | 2.81% | 819,317,719 |
| 2012-04-25 | 2012-04-23 | 6.142 | 134,544,434 | -325,914 | 2.82% | 826,328,930 |
| 2012-04-24 | 2012-04-20 | 5.994 | 134,870,348 | -150,679 | 2.82% | 808,392,654 |
| 2012-04-23 | 2012-04-19 | 6.061 | 135,021,027 | +227,321 | 2.83% | 818,368,625 |
| 2012-04-20 | 2012-04-18 | 5.913 | 134,793,706 | +262,294 | 2.82% | 797,064,216 |
| 2012-04-19 | 2012-04-17 | 5.900 | 134,531,412 | +148,819 | 2.82% | 793,705,231 |
| 2012-04-18 | 2012-04-16 | 5.967 | 134,382,593 | +6,697 | 2.81% | 801,857,155 |
| 2012-04-17 | 2012-04-13 | 6.021 | 134,375,896 | +216,904 | 2.81% | 809,040,772 |
| 2012-04-16 | 2012-04-12 | 5.927 | 134,158,992 | +13,394 | 2.81% | 795,113,995 |
| 2012-04-13 | 2012-04-11 | 5.833 | 134,145,598 | -58,784 | 2.81% | 782,415,016 |
| 2012-04-12 | 2012-04-10 | 5.873 | 134,204,382 | -867,616 | 2.81% | 788,168,648 |
| 2012-04-11 | 2012-04-05 | 6.101 | 135,071,998 | -197,185 | 2.83% | 824,123,311 |
| 2012-04-05 | 2012-04-02 | 6.182 | 135,269,183 | +33,112 | 2.83% | 836,233,806 |
| 2012-04-03 | 2012-03-30 | 6.209 | 135,236,071 | +865,756 | 2.83% | 839,664,016 |
| 2012-04-02 | 2012-03-29 | 6.330 | 134,370,315 | -607,555 | 2.81% | 850,541,021 |
| 2012-03-30 | 2012-03-28 | 6.357 | 134,977,870 | -888,450 | 2.82% | 858,014,709 |
| 2012-03-29 | 2012-03-27 | 6.290 | 135,866,320 | +228,065 | 2.84% | 854,532,702 |
| 2012-03-28 | 2012-03-26 | 6.249 | 135,638,255 | -59,155 | 2.84% | 847,629,706 |
| 2012-03-27 | 2012-03-23 | 6.142 | 135,697,410 | +133,565 | 2.84% | 833,410,140 |
| 2012-03-26 | 2012-03-22 | 6.263 | 135,563,845 | -180,071 | 2.84% | 848,986,563 |
| 2012-03-23 | 2012-03-21 | 6.410 | 135,743,916 | +45,761 | 2.84% | 870,181,357 |
| 2012-03-22 | 2012-03-20 | 6.397 | 135,698,155 | +21,207 | 2.84% | 868,064,343 |
| 2012-03-21 | 2012-03-19 | 6.518 | 135,676,948 | -20,462 | 2.84% | 884,339,098 |
| 2012-03-20 | 2012-03-16 | 6.505 | 135,697,410 | -642,899 | 2.84% | 882,648,814 |
| 2012-03-19 | 2012-03-15 | 6.545 | 136,340,309 | +104,173 | 2.85% | 892,327,458 |
| 2012-03-16 | 2012-03-14 | 6.518 | 136,236,136 | +123,520 | 2.85% | 887,983,872 |
| 2012-03-15 | 2012-03-13 | 6.505 | 136,112,616 | -40,553 | 2.85% | 885,349,537 |
| 2012-03-14 | 2012-03-12 | 6.518 | 136,153,169 | -282,757 | 2.85% | 887,443,095 |
| 2012-03-13 | 2012-03-09 | 6.491 | 136,435,926 | -141,378 | 2.86% | 885,618,939 |
| 2012-03-12 | 2012-03-08 | 6.357 | 136,577,304 | -41,297 | 2.86% | 868,181,841 |
| 2012-03-09 | 2012-03-07 | 6.276 | 136,618,601 | -212,589 | 2.86% | 857,428,147 |
| 2012-03-08 | 2012-03-06 | 6.384 | 136,831,190 | +169,487 | 2.86% | 873,473,503 |
| 2012-03-07 | 2012-03-05 | 6.437 | 136,661,703 | +3,510,645 | 2.86% | 879,738,024 |
| 2012-03-06 | 2012-03-02 | 6.410 | 133,151,058 | -171,142 | 2.79% | 853,559,936 |
| 2012-03-05 | 2012-03-01 | 6.276 | 133,322,200 | -334,843 | 2.79% | 836,739,698 |
| 2012-03-02 | 2012-02-29 | 6.491 | 133,657,043 | -106,363 | 2.80% | 867,580,937 |
| 2012-03-01 | 2012-02-28 | 6.612 | 133,763,406 | +82,223 | 2.80% | 884,450,319 |
| 2012-02-29 | 2012-02-27 | 6.491 | 133,681,183 | -191,382 | 2.80% | 867,737,633 |
| 2012-02-28 | 2012-02-24 | 6.518 | 133,872,565 | +2,851,748 | 2.80% | 872,578,172 |
| 2012-02-27 | 2012-02-23 | 6.451 | 131,020,817 | -188,256 | 2.74% | 845,186,521 |
| 2012-02-24 | 2012-02-22 | 6.545 | 131,209,073 | -222,262 | 2.75% | 858,744,266 |
| 2012-02-23 | 2012-02-21 | 6.410 | 131,431,335 | -307,311 | 2.75% | 842,535,716 |
| 2012-02-22 | 2012-02-20 | 6.451 | 131,738,646 | -455,759 | 2.76% | 849,817,078 |
| 2012-02-21 | 2012-02-17 | 6.612 | 132,194,405 | -439,017 | 2.77% | 874,076,006 |
| 2012-02-20 | 2012-02-16 | 6.531 | 132,633,422 | -221,368 | 2.78% | 866,283,945 |
| 2012-02-17 | 2012-02-15 | 6.451 | 132,854,790 | +392,306 | 2.78% | 857,017,078 |
| 2012-02-16 | 2012-02-14 | 6.290 | 132,462,484 | -294,737 | 2.77% | 833,124,238 |
| 2012-02-15 | 2012-02-13 | 6.290 | 132,757,221 | -162,957 | 2.78% | 834,977,990 |
| 2012-02-14 | 2012-02-10 | 6.424 | 132,920,178 | -136,913 | 2.78% | 853,866,220 |
| 2012-02-13 | 2012-02-09 | 6.599 | 133,057,091 | -308,800 | 2.78% | 877,991,958 |
| 2012-02-10 | 2012-02-08 | 6.531 | 133,365,891 | -274,572 | 2.79% | 871,068,004 |
| 2012-02-09 | 2012-02-07 | 6.343 | 133,640,463 | -276,803 | 2.80% | 847,717,194 |
| 2012-02-08 | 2012-02-06 | 6.424 | 133,917,266 | +165,561 | 2.80% | 860,271,415 |
| 2012-02-07 | 2012-02-03 | 6.316 | 133,751,705 | -220,848 | 2.80% | 844,827,820 |
| 2012-02-06 | 2012-02-02 | 6.249 | 133,972,553 | -192,349 | 2.80% | 837,220,412 |
| 2012-02-03 | 2012-02-01 | 6.182 | 134,164,902 | -3,119,548 | 2.81% | 829,407,143 |
| 2012-02-02 | 2012-01-31 | 6.343 | 137,284,450 | +281,641 | 2.87% | 870,831,978 |
| 2012-02-01 | 2012-01-30 | 6.101 | 137,002,809 | -117,195 | 2.87% | 835,903,890 |
| 2012-01-31 | 2012-01-27 | 6.209 | 137,120,004 | -55,436 | 2.87% | 851,361,123 |
| 2012-01-30 | 2012-01-26 | 6.330 | 137,175,440 | -141,452 | 2.87% | 868,296,980 |
| 2012-01-27 | 2012-01-20 | 6.236 | 137,316,892 | -253,737 | 2.87% | 856,274,414 |
| 2012-01-26 | 2012-01-19 | 6.330 | 137,570,629 | -171,847 | 2.88% | 870,798,459 |
| 2012-01-20 | 2012-01-18 | 6.142 | 137,742,476 | -1,395,553 | 2.88% | 845,970,282 |
| 2012-01-19 | 2012-01-17 | 5.967 | 139,138,029 | -1,042,478 | 2.91% | 830,232,708 |
| 2012-01-18 | 2012-01-16 | 5.752 | 140,180,507 | -431,613 | 2.93% | 806,310,689 |
| 2012-01-17 | 2012-01-13 | 5.792 | 140,612,120 | -1,674,255 | 2.94% | 814,462,415 |
| 2012-01-16 | 2012-01-12 | 5.618 | 142,286,375 | -86,687 | 2.98% | 799,301,483 |
| 2012-01-13 | 2012-01-11 | 5.537 | 142,373,062 | -620,948 | 2.98% | 788,308,235 |
| 2012-01-12 | 2012-01-10 | 5.362 | 142,994,010 | -1,339,559 | 2.99% | 766,764,085 |
| 2012-01-11 | 2012-01-09 | 5.241 | 144,333,569 | -382,837 | 3.02% | 756,489,631 |
| 2012-01-10 | 2012-01-06 | 5.322 | 144,716,406 | -645,132 | 3.03% | 770,165,351 |
| 2012-01-09 | 2012-01-05 | 5.456 | 145,361,538 | -828,550 | 3.04% | 793,133,995 |
| 2012-01-06 | 2012-01-04 | 5.497 | 146,190,088 | -207,231 | 3.06% | 803,548,801 |
| 2012-01-05 | 2012-01-03 | 5.564 | 146,397,319 | -208,347 | 3.06% | 814,525,127 |
| 2012-01-04 | 2011-12-30 | 5.456 | 146,605,666 | -151,389 | 3.07% | 799,922,312 |
| 2012-01-03 | 2011-12-29 | 5.443 | 146,757,055 | -299,127 | 3.07% | 798,776,047 |
| 2011-12-30 | 2011-12-28 | 5.295 | 147,056,182 | -53,575 | 3.08% | 778,664,777 |
| 2011-12-29 | 2011-12-23 | 5.362 | 147,109,757 | -65,852 | 3.08% | 788,833,590 |
| 2011-12-28 | 2011-12-22 | 5.241 | 147,175,609 | -545,529 | 3.08% | 771,385,499 |
| 2011-12-23 | 2011-12-21 | 5.389 | 147,721,138 | -1,175,239 | 3.09% | 796,082,430 |
| 2011-12-22 | 2011-12-20 | 5.241 | 148,896,377 | +844,921 | 3.12% | 780,404,490 |
| 2011-12-21 | 2011-12-19 | 5.335 | 148,051,456 | +266,461 | 3.10% | 789,903,815 |
| 2011-12-20 | 2011-12-16 | 5.510 | 147,784,995 | -219,769 | 3.09% | 814,301,472 |
| 2011-12-19 | 2011-12-15 | 5.362 | 148,004,764 | -173,374 | 3.10% | 793,632,807 |
| 2011-12-16 | 2011-12-14 | 5.550 | 148,178,138 | +2,485,057 | 3.10% | 822,441,860 |
| 2011-12-15 | 2011-12-13 | 5.483 | 145,693,081 | -135,425 | 3.05% | 798,858,963 |
| 2011-12-14 | 2011-12-12 | 5.671 | 145,828,506 | +167,794 | 3.05% | 827,038,828 |
| 2011-12-13 | 2011-12-09 | 5.698 | 145,660,712 | -133,194 | 3.05% | 830,002,321 |
| 2011-12-12 | 2011-12-08 | 5.833 | 145,793,906 | +96,437 | 3.05% | 850,354,712 |
| 2011-12-09 | 2011-12-07 | 5.940 | 145,697,469 | -87,803 | 3.05% | 865,456,609 |
| 2011-12-08 | 2011-12-06 | 5.806 | 145,785,272 | -14,138 | 3.05% | 846,385,900 |
| 2011-12-07 | 2011-12-05 | 5.873 | 145,799,410 | -55,256 | 3.05% | 856,265,064 |
| 2011-12-06 | 2011-12-02 | 5.819 | 145,854,666 | -571,243 | 3.05% | 848,748,940 |
| 2011-12-05 | 2011-12-01 | 5.833 | 146,425,909 | +6,769 | 3.06% | 854,040,921 |
| 2011-12-02 | 2011-11-30 | 5.577 | 146,419,140 | +951,936 | 3.06% | 816,614,280 |
| 2011-12-01 | 2011-11-29 | 5.698 | 145,467,204 | +180,034 | 3.04% | 828,899,676 |
| 2011-11-30 | 2011-11-28 | 5.618 | 145,287,170 | +1,503,446 | 3.04% | 816,158,612 |
| 2011-11-29 | 2011-11-25 | 5.429 | 143,783,724 | +1,044,969 | 3.01% | 780,660,337 |
| 2011-11-28 | 2011-11-24 | 5.550 | 142,738,755 | +2,942,026 | 2.99% | 792,251,332 |
| 2011-11-25 | 2011-11-23 | 5.523 | 139,796,729 | -3,632,710 | 2.93% | 772,164,539 |
| 2011-11-24 | 2011-11-22 | 5.591 | 143,429,439 | -6,519,397 | 3.00% | 801,867,575 |
| 2011-11-23 | 2011-11-21 | 5.980 | 149,948,836 | +477,338 | 3.14% | 896,755,670 |
| 2011-11-22 | 2011-11-18 | 6.505 | 149,471,498 | -800,276 | 3.13% | 972,242,878 |
| 2011-11-21 | 2011-11-17 | 6.720 | 150,271,774 | -155,516 | 3.14% | 1,009,760,643 |
| 2011-11-18 | 2011-11-16 | 6.182 | 150,427,290 | +234,786 | 3.15% | 929,941,191 |
| 2011-11-17 | 2011-11-15 | 6.249 | 150,192,504 | -1,032,475 | 3.14% | 938,582,025 |
| 2011-11-16 | 2011-11-14 | 6.478 | 151,224,979 | +3,720 | 3.16% | 979,583,797 |
| 2011-11-15 | 2011-11-11 | 5.994 | 151,221,259 | +99,010 | 3.16% | 906,397,564 |
| 2011-11-14 | 2011-11-10 | 5.967 | 151,122,249 | +56,551 | 3.16% | 901,742,212 |
| 2011-11-11 | 2011-11-09 | 6.303 | 151,065,698 | -71,061 | 3.16% | 952,159,547 |
| 2011-11-10 | 2011-11-08 | 6.142 | 151,136,759 | +631,737 | 3.16% | 928,233,689 |
| 2011-11-09 | 2011-11-07 | 6.155 | 150,505,022 | +498,917 | 3.15% | 926,376,418 |
| 2011-11-08 | 2011-11-04 | 6.115 | 150,006,105 | -1,488 | 3.14% | 917,257,672 |
| 2011-11-07 | 2011-11-03 | 5.927 | 150,007,593 | +514,914 | 3.14% | 889,043,178 |
| 2011-11-04 | 2011-11-02 | 5.927 | 149,492,679 | -171,142 | 3.13% | 885,991,460 |
| 2011-11-03 | 2011-11-01 | 5.806 | 149,663,821 | -1,255,475 | 3.13% | 868,903,601 |
| 2011-11-02 | 2011-10-31 | 5.994 | 150,919,296 | +31,252 | 3.16% | 904,587,644 |
| 2011-11-01 | 2011-10-28 | 6.115 | 150,888,044 | +106,291 | 3.16% | 922,650,554 |
| 2011-10-31 | 2011-10-27 | 5.739 | 150,781,753 | +126,124 | 3.16% | 865,262,107 |
| 2011-10-28 | 2011-10-26 | 5.376 | 150,655,629 | -350,867 | 3.15% | 809,871,985 |
| 2011-10-27 | 2011-10-25 | 5.322 | 151,006,496 | +132,077 | 3.16% | 803,640,542 |
| 2011-10-26 | 2011-10-24 | 5.295 | 150,874,419 | -1,667,594 | 3.16% | 798,882,401 |
| 2011-10-25 | 2011-10-21 | 5.080 | 152,542,013 | +630,250 | 3.19% | 774,911,837 |
| 2011-10-24 | 2011-10-20 | 5.080 | 151,911,763 | +189,744 | 3.18% | 771,710,173 |
| 2011-10-21 | 2011-10-19 | 5.282 | 151,722,019 | +123,148 | 3.18% | 801,331,445 |
| 2011-10-20 | 2011-10-18 | 5.188 | 151,598,871 | +62,921 | 3.17% | 786,419,536 |
| 2011-10-19 | 2011-10-17 | 5.403 | 151,535,950 | +120,543 | 3.17% | 818,677,304 |
| 2011-10-18 | 2011-10-14 | 5.147 | 151,415,407 | -168,165 | 3.17% | 779,363,144 |
| 2011-10-17 | 2011-10-13 | 5.308 | 151,583,572 | -1,400,389 | 3.17% | 804,674,528 |
| 2011-10-14 | 2011-10-12 | 5.201 | 152,983,961 | +111,465 | 3.20% | 795,660,664 |
| 2011-10-13 | 2011-10-11 | 5.268 | 152,872,496 | +37,949 | 3.20% | 805,353,305 |
| 2011-10-12 | 2011-10-10 | 4.798 | 152,834,547 | +79,247 | 3.20% | 733,264,689 |
| 2011-10-11 | 2011-10-07 | 4.905 | 152,755,300 | +194,953 | 3.20% | 749,307,662 |
| 2011-10-10 | 2011-10-06 | 4.905 | 152,560,347 | +609,042 | 3.19% | 748,351,363 |
| 2011-10-07 | 2011-10-04 | 4.448 | 151,951,305 | -36,460 | 3.18% | 675,932,689 |
| 2011-10-06 | 2011-10-03 | 4.731 | 151,987,765 | -17,115 | 3.18% | 718,989,112 |
| 2011-10-04 | 2011-09-30 | 5.322 | 152,004,880 | +2,329,423 | 3.18% | 808,953,836 |
| 2011-10-03 | 2011-09-28 | 5.335 | 149,675,457 | +867,393 | 3.13% | 798,568,401 |
| 2011-09-30 | 2011-09-27 | 5.295 | 148,808,064 | +108,489 | 3.11% | 787,941,020 |
| 2011-09-28 | 2011-09-26 | 5.631 | 148,699,575 | +575,558 | 3.11% | 837,326,376 |
| 2011-09-27 | 2011-09-23 | 6.007 | 148,124,017 | +248,900 | 3.10% | 889,823,817 |
| 2011-09-26 | 2011-09-22 | 6.101 | 147,875,117 | -43,902 | 3.09% | 902,239,789 |
| 2011-09-23 | 2011-09-21 | 6.652 | 147,919,019 | +974,022 | 3.10% | 984,011,646 |
| 2011-09-22 | 2011-09-20 | 6.720 | 146,944,997 | +3,755,825 | 3.08% | 987,406,156 |
| 2011-09-21 | 2011-09-19 | 6.787 | 143,189,172 | +56,774 | 3.00% | 971,790,340 |
| 2011-09-20 | 2011-09-16 | 6.921 | 143,132,398 | +9,890 | 3.00% | 990,640,771 |
| 2011-09-19 | 2011-09-15 | 6.800 | 143,122,508 | -355,476 | 3.00% | 973,261,349 |
| 2011-09-16 | 2011-09-14 | 6.679 | 143,477,984 | -4,977,258 | 3.00% | 958,324,688 |
| 2011-09-15 | 2011-09-12 | 7.069 | 148,455,242 | +726,609 | 3.11% | 1,049,427,168 |
| 2011-09-14 | 2011-09-09 | 7.203 | 147,728,633 | +31,624 | 3.09% | 1,064,144,220 |
| 2011-09-12 | 2011-09-08 | 7.082 | 147,697,009 | +119,577 | 3.09% | 1,046,052,152 |
| 2011-09-09 | 2011-09-07 | 7.015 | 147,577,432 | -37,056 | 3.09% | 1,035,288,700 |
| 2011-09-08 | 2011-09-06 | 6.975 | 147,614,488 | -564,025 | 3.09% | 1,029,597,227 |
| 2011-09-07 | 2011-09-05 | 7.069 | 148,178,513 | -158,493 | 3.10% | 1,047,470,976 |
| 2011-09-06 | 2011-09-02 | 7.244 | 148,337,006 | -27,903 | 3.10% | 1,074,507,116 |
| 2011-09-05 | 2011-09-01 | 7.392 | 148,364,909 | -120,201 | 3.10% | 1,096,642,078 |
| 2011-09-02 | 2011-08-31 | 7.284 | 148,485,110 | +476,519 | 3.11% | 1,081,566,465 |
| 2011-09-01 | 2011-08-30 | 7.163 | 148,008,591 | +242,277 | 3.10% | 1,060,193,543 |
| 2011-08-31 | 2011-08-29 | 7.042 | 147,766,314 | -22,397 | 3.09% | 1,040,585,449 |
| 2011-08-30 | 2011-08-26 | 7.082 | 147,788,711 | -24,183 | 3.09% | 1,046,701,624 |
| 2011-08-29 | 2011-08-25 | 7.230 | 147,812,894 | -88,175 | 3.09% | 1,068,724,136 |
| 2011-08-26 | 2011-08-24 | 7.069 | 147,901,069 | +51,640 | 3.10% | 1,045,509,730 |
| 2011-08-25 | 2011-08-23 | 7.203 | 147,849,429 | +151,423 | 3.09% | 1,065,014,359 |
| 2011-08-24 | 2011-08-22 | 7.056 | 147,698,006 | +244,436 | 3.09% | 1,042,089,349 |
| 2011-08-23 | 2011-08-19 | 7.472 | 147,453,570 | +62,504 | 3.09% | 1,101,795,781 |
| 2011-08-22 | 2011-08-18 | 7.633 | 147,391,066 | -395,349 | 3.08% | 1,125,098,426 |
| 2011-08-19 | 2011-08-17 | 7.593 | 147,786,415 | -141,007 | 3.09% | 1,122,157,932 |
| 2011-08-18 | 2011-08-16 | 7.741 | 147,927,422 | -209,463 | 3.10% | 1,145,096,781 |
| 2011-08-17 | 2011-08-15 | 7.714 | 148,136,885 | -142,122 | 3.10% | 1,142,736,560 |
| 2011-08-16 | 2011-08-12 | 7.526 | 148,279,007 | +335,587 | 3.10% | 1,115,934,534 |
| 2011-08-15 | 2011-08-11 | 7.324 | 147,943,420 | +318,101 | 3.10% | 1,083,585,483 |
| 2011-08-12 | 2011-08-10 | 7.405 | 147,625,319 | +698,706 | 3.09% | 1,093,159,340 |
| 2011-08-11 | 2011-08-09 | 7.284 | 146,926,613 | +1,381,787 | 3.07% | 1,070,214,364 |
| 2011-08-10 | 2011-08-08 | 7.365 | 145,544,826 | +351,447 | 3.05% | 1,071,885,390 |
| 2011-08-09 | 2011-08-05 | 7.687 | 145,193,379 | +9,674 | 3.04% | 1,116,127,639 |
| 2011-08-08 | 2011-08-04 | 8.198 | 145,183,705 | -82,223 | 3.04% | 1,190,196,673 |
| 2011-08-05 | 2011-08-03 | 8.413 | 145,265,928 | +93,310 | 3.04% | 1,222,106,679 |
| 2011-08-04 | 2011-08-02 | 8.601 | 145,172,618 | -111,615 | 3.04% | 1,248,635,576 |
| 2011-08-03 | 2011-08-01 | 8.520 | 145,284,233 | -232,158 | 3.04% | 1,237,880,622 |
| 2011-08-02 | 2011-07-29 | 8.547 | 145,516,391 | -56,551 | 3.05% | 1,243,769,929 |
| 2011-08-01 | 2011-07-28 | 8.534 | 145,572,942 | -70,689 | 3.05% | 1,242,296,913 |
| 2011-07-29 | 2011-07-27 | 8.601 | 145,643,631 | +79,246 | 3.05% | 1,252,686,778 |
| 2011-07-28 | 2011-07-26 | 8.520 | 145,564,385 | -134,235 | 3.05% | 1,240,267,631 |
| 2011-07-27 | 2011-07-25 | 8.386 | 145,698,620 | +109,382 | 3.05% | 1,221,830,747 |
| 2011-07-26 | 2011-07-22 | 8.520 | 145,589,238 | -35,493 | 3.05% | 1,240,479,389 |
| 2011-07-25 | 2011-07-21 | 8.494 | 145,624,731 | +214,300 | 3.05% | 1,236,867,665 |
| 2011-07-22 | 2011-07-20 | 8.440 | 145,410,431 | -225,833 | 3.04% | 1,227,230,746 |
| 2011-07-21 | 2011-07-19 | 8.655 | 145,636,264 | -570,350 | 3.05% | 1,260,452,310 |
| 2011-07-20 | 2011-07-18 | 8.588 | 146,206,614 | +832,643 | 3.06% | 1,255,564,128 |
| 2011-07-19 | 2011-07-15 | 8.574 | 145,373,971 | -31,996 | 3.04% | 1,246,460,023 |
| 2011-07-18 | 2011-07-14 | 8.480 | 145,405,967 | +81,107 | 3.04% | 1,233,055,458 |
| 2011-07-15 | 2011-07-13 | 8.305 | 145,324,860 | -954,006 | 3.04% | 1,206,978,155 |
| 2011-07-14 | 2011-07-12 | 8.211 | 146,278,866 | -47,027 | 3.06% | 1,201,140,517 |
| 2011-07-13 | 2011-07-11 | 8.238 | 146,325,893 | +300,615 | 3.06% | 1,205,459,654 |
| 2011-07-12 | 2011-07-08 | 8.305 | 146,025,278 | -32,591 | 3.06% | 1,212,795,393 |
| 2011-07-11 | 2011-07-07 | 8.063 | 146,057,869 | -225,089 | 3.06% | 1,177,734,052 |
| 2011-07-08 | 2011-07-06 | 8.090 | 146,282,958 | +338,935 | 3.06% | 1,183,480,882 |
| 2011-07-07 | 2011-07-05 | 8.090 | 145,944,023 | -194,953 | 3.05% | 1,180,738,778 |
| 2011-07-06 | 2011-07-04 | 8.077 | 146,138,976 | -476,965 | 3.06% | 1,180,352,036 |
| 2011-07-05 | 2011-06-30 | 7.969 | 146,615,941 | -9,897 | 3.07% | 1,168,441,321 |
| 2011-07-04 | 2011-06-29 | 7.795 | 146,625,838 | -808,460 | 3.07% | 1,142,903,394 |
| 2011-06-30 | 2011-06-28 | 7.580 | 147,434,298 | +29,020 | 3.09% | 1,117,502,882 |
| 2011-06-29 | 2011-06-27 | 7.526 | 147,405,278 | +38,693 | 3.08% | 1,109,358,928 |
| 2011-06-28 | 2011-06-24 | 7.459 | 147,366,585 | -198,302 | 3.08% | 1,099,165,338 |
| 2011-06-27 | 2011-06-23 | 7.418 | 147,564,887 | +96,881 | 3.09% | 1,094,694,986 |
| 2011-06-24 | 2011-06-22 | 7.338 | 147,468,006 | -852,362 | 3.09% | 1,082,085,238 |
| 2011-06-23 | 2011-06-21 | 7.499 | 148,320,368 | -116,451 | 3.10% | 1,112,259,221 |
| 2011-06-22 | 2011-06-20 | 7.539 | 148,436,819 | -378,968 | 3.11% | 1,119,117,074 |
| 2011-06-21 | 2011-06-17 | 7.486 | 148,815,787 | +177,616 | 3.11% | 1,113,974,430 |
| 2011-06-20 | 2011-06-16 | 8.218 | 148,638,171 | +320,929 | 3.11% | 1,221,514,006 |
| 2011-06-17 | 2011-06-15 | 8.260 | 148,317,242 | +3,772,058 | 3.10% | 1,225,032,542 |
| 2011-06-16 | 2011-06-14 | 8.287 | 144,545,184 | -229,489 | 3.11% | 1,197,876,658 |
| 2011-06-15 | 2011-06-13 | 8.246 | 144,774,673 | +71,557 | 3.12% | 1,193,769,575 |
| 2011-06-14 | 2011-06-10 | 8.273 | 144,703,116 | +359,954 | 3.12% | 1,197,183,495 |
| 2011-06-13 | 2011-06-09 | 8.287 | 144,343,162 | +587,999 | 3.11% | 1,196,202,459 |
| 2011-06-10 | 2011-06-08 | 8.495 | 143,755,163 | -1,226,954 | 3.10% | 1,221,162,547 |
| 2011-06-09 | 2011-06-07 | 8.536 | 144,982,117 | -432,235 | 3.12% | 1,237,602,718 |
| 2011-06-08 | 2011-06-03 | 8.675 | 145,414,352 | -45,175 | 3.13% | 1,261,410,572 |
| 2011-06-07 | 2011-06-02 | 8.785 | 145,459,527 | -171,150 | 3.13% | 1,277,902,000 |
| 2011-06-03 | 2011-06-01 | 8.910 | 145,630,677 | -460,424 | 3.14% | 1,297,538,908 |
| 2011-06-02 | 2011-05-31 | 8.509 | 146,091,101 | -710,513 | 3.15% | 1,243,026,912 |
| 2011-06-01 | 2011-05-30 | 8.439 | 146,801,614 | -61,076 | 3.16% | 1,238,917,304 |
| 2011-05-31 | 2011-05-27 | 8.481 | 146,862,690 | -420,309 | 3.16% | 1,245,528,320 |
| 2011-05-30 | 2011-05-26 | 8.356 | 147,282,999 | +153,234 | 3.17% | 1,230,753,872 |
| 2011-05-27 | 2011-05-25 | 8.329 | 147,129,765 | +274,664 | 3.17% | 1,225,402,286 |
| 2011-05-26 | 2011-05-24 | 8.329 | 146,855,101 | +61,800 | 3.16% | 1,223,114,687 |
| 2011-05-25 | 2011-05-23 | 8.343 | 146,793,301 | +910,005 | 3.16% | 1,224,630,869 |
| 2011-05-24 | 2011-05-20 | 8.329 | 145,883,296 | +190,458 | 3.14% | 1,215,020,797 |
| 2011-05-23 | 2011-05-19 | 8.301 | 145,692,838 | +246,469 | 3.14% | 1,209,403,182 |
| 2011-05-20 | 2011-05-18 | 8.315 | 145,446,369 | +142,392 | 3.13% | 1,209,369,494 |
| 2011-05-19 | 2011-05-17 | 8.301 | 145,303,977 | +241,777 | 3.13% | 1,206,175,229 |
| 2011-05-18 | 2011-05-16 | 8.301 | 145,062,200 | +191,180 | 3.13% | 1,204,168,226 |
| 2011-05-17 | 2011-05-13 | 8.356 | 144,871,020 | +469,820 | 3.12% | 1,210,598,440 |
| 2011-05-16 | 2011-05-12 | 8.343 | 144,401,200 | +1,452,676 | 3.11% | 1,204,674,640 |
| 2011-05-13 | 2011-05-11 | 8.453 | 142,948,524 | +1,035,773 | 3.08% | 1,208,377,247 |
| 2011-05-12 | 2011-05-09 | 8.495 | 141,912,751 | +19,154 | 3.06% | 1,205,511,739 |
| 2011-05-11 | 2011-05-06 | 8.384 | 141,893,597 | +388,505 | 3.06% | 1,189,644,157 |
| 2011-05-09 | 2011-05-05 | 8.439 | 141,505,092 | +507,406 | 3.05% | 1,194,217,845 |
| 2011-05-06 | 2011-05-04 | 8.384 | 140,997,686 | +818,861 | 3.04% | 1,182,132,787 |
| 2011-05-05 | 2011-05-03 | 8.522 | 140,178,825 | +614,308 | 3.02% | 1,194,661,261 |
| 2011-05-04 | 2011-04-29 | 8.481 | 139,564,517 | +484,276 | 3.01% | 1,183,633,218 |
| 2011-05-03 | 2011-04-28 | 8.356 | 139,080,241 | +1,538,494 | 3.00% | 1,162,208,445 |
| 2011-04-29 | 2011-04-27 | 8.301 | 137,541,747 | +568,844 | 2.96% | 1,141,740,588 |
| 2011-04-28 | 2011-04-26 | 8.218 | 136,972,903 | +52,764 | 2.95% | 1,125,648,401 |
| 2011-04-27 | 2011-04-21 | 8.329 | 136,920,139 | +173,834 | 2.95% | 1,140,369,192 |
| 2011-04-26 | 2011-04-20 | 8.398 | 136,746,305 | +350,558 | 2.95% | 1,148,380,858 |
| 2011-04-21 | 2011-04-19 | 8.232 | 136,395,747 | +402,961 | 2.94% | 1,122,792,358 |
| 2011-04-20 | 2011-04-18 | 8.260 | 135,992,786 | +145,283 | 2.93% | 1,123,238,176 |
| 2011-04-19 | 2011-04-15 | 8.232 | 135,847,503 | +334,657 | 2.93% | 1,118,279,283 |
| 2011-04-18 | 2011-04-14 | 8.343 | 135,512,846 | +596,671 | 2.92% | 1,130,523,077 |
| 2011-04-15 | 2011-04-13 | 8.356 | 134,916,175 | +641,124 | 2.91% | 1,127,411,894 |
| 2011-04-14 | 2011-04-12 | 8.163 | 134,275,051 | +1,727,493 | 2.89% | 1,096,046,529 |
| 2011-04-13 | 2011-04-11 | 8.398 | 132,547,558 | +200,216 | 2.86% | 1,113,120,229 |
| 2011-04-12 | 2011-04-08 | 8.356 | 132,347,342 | -192,121 | 2.85% | 1,105,945,729 |
| 2011-04-11 | 2011-04-07 | 8.329 | 132,539,463 | +363,207 | 2.86% | 1,103,883,778 |
| 2011-04-08 | 2011-04-06 | 8.356 | 132,176,256 | -122,876 | 2.85% | 1,104,516,068 |
| 2011-04-07 | 2011-04-04 | 8.398 | 132,299,132 | +122,876 | 2.85% | 1,111,033,974 |
| 2011-04-06 | 2011-04-01 | 8.246 | 132,176,256 | +94,953 | 2.85% | 1,089,886,716 |
| 2011-04-04 | 2011-03-31 | 8.260 | 132,081,303 | -7,228 | 2.85% | 1,090,931,117 |
| 2011-04-01 | 2011-03-30 | 8.107 | 132,088,531 | +24,937 | 2.85% | 1,070,888,808 |
| 2011-03-31 | 2011-03-29 | 8.011 | 132,063,594 | +126,273 | 2.85% | 1,057,896,863 |
| 2011-03-30 | 2011-03-28 | 8.052 | 131,937,321 | -102,999 | 2.84% | 1,062,361,442 |
| 2011-03-29 | 2011-03-25 | 7.955 | 132,040,320 | -102,638 | 2.84% | 1,050,403,273 |
| 2011-03-28 | 2011-03-24 | 7.858 | 132,142,958 | -622,692 | 2.85% | 1,038,422,318 |
| 2011-03-25 | 2011-03-23 | 7.748 | 132,765,650 | -85,881 | 2.86% | 1,028,621,048 |
| 2011-03-24 | 2011-03-22 | 7.720 | 132,851,531 | -192,265 | 2.86% | 1,025,610,400 |
| 2011-03-23 | 2011-03-21 | 7.609 | 133,043,796 | +93,603 | 2.87% | 1,012,369,309 |
| 2011-03-22 | 2011-03-18 | 7.471 | 132,950,193 | -124,322 | 2.86% | 993,263,292 |
| 2011-03-21 | 2011-03-17 | 7.457 | 133,074,515 | -153,017 | 2.87% | 992,350,998 |
| 2011-03-18 | 2011-03-16 | 7.678 | 133,227,532 | -599,346 | 2.87% | 1,022,983,478 |
| 2011-03-17 | 2011-03-15 | 7.734 | 133,826,878 | +64,329 | 2.88% | 1,034,991,559 |
| 2011-03-16 | 2011-03-14 | 7.955 | 133,762,549 | +25,298 | 2.88% | 1,064,103,899 |
| 2011-03-15 | 2011-03-11 | 7.886 | 133,737,251 | +203,469 | 2.88% | 1,054,651,321 |
| 2011-03-14 | 2011-03-10 | 7.969 | 133,533,782 | +944,570 | 2.88% | 1,064,131,469 |
| 2011-03-11 | 2011-03-09 | 8.066 | 132,589,212 | +269,966 | 2.86% | 1,069,444,861 |
| 2011-03-10 | 2011-03-08 | 7.969 | 132,319,246 | +98,300 | 2.85% | 1,054,452,824 |
| 2011-03-09 | 2011-03-07 | 8.038 | 132,220,946 | +133,719 | 2.85% | 1,062,815,907 |
| 2011-03-08 | 2011-03-04 | 8.080 | 132,087,227 | +92,903 | 2.85% | 1,067,223,362 |
| 2011-03-07 | 2011-03-03 | 8.011 | 131,994,324 | +489,336 | 2.84% | 1,057,341,975 |
| 2011-03-04 | 2011-03-02 | 8.024 | 131,504,988 | +1,365,225 | 2.83% | 1,055,241,525 |
| 2011-03-03 | 2011-03-01 | 8.094 | 130,139,763 | +949,794 | 2.80% | 1,053,288,957 |
| 2011-03-02 | 2011-02-28 | 7.817 | 129,189,969 | +192,988 | 2.78% | 1,009,854,710 |
| 2011-03-01 | 2011-02-25 | 7.637 | 128,996,981 | +1,477,765 | 2.78% | 985,145,273 |
| 2011-02-28 | 2011-02-24 | 7.609 | 127,519,216 | -82,399 | 2.75% | 970,331,158 |
| 2011-02-25 | 2011-02-23 | 7.844 | 127,601,615 | +802,308 | 2.75% | 1,000,969,590 |
| 2011-02-24 | 2011-02-22 | 7.955 | 126,799,307 | +451,389 | 2.73% | 1,008,710,121 |
| 2011-02-23 | 2011-02-21 | 8.163 | 126,347,918 | +104,806 | 2.72% | 1,031,339,746 |
| 2011-02-22 | 2011-02-18 | 8.177 | 126,243,112 | +158,293 | 2.72% | 1,032,230,830 |
| 2011-02-21 | 2011-02-17 | 8.177 | 126,084,819 | +147,596 | 2.72% | 1,030,936,542 |
| 2011-02-18 | 2011-02-16 | 8.260 | 125,937,223 | +1,045,169 | 2.71% | 1,040,183,828 |
| 2011-02-17 | 2011-02-15 | 8.204 | 124,892,054 | +222,984 | 2.69% | 1,024,639,644 |
| 2011-02-16 | 2011-02-14 | 8.218 | 124,669,070 | -55,294 | 2.69% | 1,024,535,045 |
| 2011-02-15 | 2011-02-11 | 8.190 | 124,724,364 | -378,420 | 2.69% | 1,021,538,310 |
| 2011-02-14 | 2011-02-10 | 8.177 | 125,102,784 | -147,451 | 2.70% | 1,022,906,902 |
| 2011-02-11 | 2011-02-09 | 8.426 | 125,250,235 | -38,055 | 2.70% | 1,055,303,784 |
| 2011-02-10 | 2011-02-08 | 8.522 | 125,288,290 | -806,284 | 2.70% | 1,067,758,033 |
| 2011-02-09 | 2011-02-07 | 8.522 | 126,094,574 | -538,847 | 2.72% | 1,074,629,515 |
| 2011-02-08 | 2011-02-02 | 8.384 | 126,633,421 | -506,683 | 2.73% | 1,061,701,955 |
| 2011-02-07 | 2011-01-31 | 8.467 | 127,140,104 | -47,705 | 2.74% | 1,076,503,976 |
| 2011-02-01 | 2011-01-28 | 8.370 | 127,187,809 | +134,890 | 2.74% | 1,064,590,323 |
| 2011-01-31 | 2011-01-27 | 8.578 | 127,052,919 | +339,355 | 2.74% | 1,089,828,072 |
| 2011-01-28 | 2011-01-26 | 8.536 | 126,713,564 | +563,351 | 2.73% | 1,081,657,893 |
| 2011-01-27 | 2011-01-25 | 8.605 | 126,150,213 | +1,031,436 | 2.72% | 1,085,575,483 |
| 2011-01-26 | 2011-01-24 | 8.605 | 125,118,777 | +1,246,469 | 2.70% | 1,076,699,543 |
| 2011-01-25 | 2011-01-21 | 8.550 | 123,872,308 | -44,091 | 2.67% | 1,059,118,022 |
| 2011-01-24 | 2011-01-20 | 8.481 | 123,916,399 | +340,078 | 2.67% | 1,050,923,038 |
| 2011-01-21 | 2011-01-19 | 8.384 | 123,576,321 | +297,793 | 2.66% | 1,036,071,051 |
| 2011-01-20 | 2011-01-18 | 8.370 | 123,278,528 | -45,898 | 2.66% | 1,031,868,769 |
| 2011-01-19 | 2011-01-17 | 8.135 | 123,324,426 | -62,883 | 2.66% | 1,003,247,491 |
| 2011-01-18 | 2011-01-14 | 8.287 | 123,387,309 | -147,451 | 2.66% | 1,022,536,851 |
| 2011-01-17 | 2011-01-13 | 8.412 | 123,534,760 | +39,031 | 2.66% | 1,039,140,828 |
| 2011-01-14 | 2011-01-12 | 8.467 | 123,495,729 | +32,164 | 2.66% | 1,045,646,803 |
| 2011-01-13 | 2011-01-11 | 8.370 | 123,463,565 | -27,827 | 2.66% | 1,033,417,570 |
| 2011-01-12 | 2011-01-10 | 8.301 | 123,491,392 | -53,849 | 2.66% | 1,025,107,922 |
| 2011-01-11 | 2011-01-07 | 8.370 | 123,545,241 | +89,266 | 2.66% | 1,034,101,217 |
| 2011-01-10 | 2011-01-06 | 8.398 | 123,455,975 | +731,474 | 2.66% | 1,036,770,087 |
| 2011-01-07 | 2011-01-05 | 8.398 | 122,724,501 | +34,694 | 2.64% | 1,030,627,246 |
| 2011-01-06 | 2011-01-04 | 8.218 | 122,689,807 | +32,888 | 2.64% | 1,008,269,388 |
| 2011-01-05 | 2011-01-03 | 8.024 | 122,656,919 | +119,623 | 2.64% | 984,241,558 |
| 2011-01-04 | 2010-12-31 | 7.900 | 122,537,296 | +251,535 | 2.64% | 968,023,843 |
| 2011-01-03 | 2010-12-29 | 7.941 | 122,285,761 | -178,894 | 2.63% | 971,112,259 |
| 2010-12-30 | 2010-12-28 | 7.928 | 122,464,655 | +41,604 | 2.64% | 970,838,608 |
| 2010-12-29 | 2010-12-24 | 7.997 | 122,423,051 | -138,778 | 2.64% | 978,977,455 |
| 2010-12-28 | 2010-12-22 | 8.066 | 122,561,829 | +63,968 | 2.64% | 988,565,481 |
| 2010-12-23 | 2010-12-21 | 7.872 | 122,497,861 | -151,788 | 2.64% | 964,322,778 |
| 2010-12-22 | 2010-12-20 | 7.775 | 122,649,649 | -54,571 | 2.64% | 953,639,604 |
| 2010-12-21 | 2010-12-17 | 7.844 | 122,704,220 | -68,305 | 2.64% | 962,552,024 |
| 2010-12-20 | 2010-12-16 | 7.831 | 122,772,525 | +253,342 | 2.65% | 961,389,274 |
| 2010-12-17 | 2010-12-15 | 7.983 | 122,519,183 | +419,585 | 2.64% | 978,051,129 |
| 2010-12-16 | 2010-12-14 | 8.052 | 122,099,598 | +1,912,169 | 2.63% | 983,147,937 |
| 2010-12-15 | 2010-12-13 | 8.080 | 120,187,429 | +554,749 | 2.59% | 971,076,727 |
| 2010-12-14 | 2010-12-10 | 7.886 | 119,632,680 | +278,639 | 2.58% | 943,422,742 |
| 2010-12-13 | 2010-12-09 | 7.775 | 119,354,041 | -74,809 | 2.57% | 928,015,215 |
| 2010-12-10 | 2010-12-08 | 7.997 | 119,428,850 | -597,756 | 2.57% | 955,033,800 |
| 2010-12-09 | 2010-12-07 | 8.052 | 120,026,606 | -76,617 | 2.59% | 966,456,172 |
| 2010-12-08 | 2010-12-06 | 8.094 | 120,103,223 | +425,223 | 2.59% | 972,058,006 |
| 2010-12-07 | 2010-12-03 | 8.218 | 119,678,000 | +234,188 | 2.58% | 983,518,246 |
| 2010-12-06 | 2010-12-02 | 8.273 | 119,443,812 | +577,831 | 2.57% | 988,203,739 |
| 2010-12-03 | 2010-12-01 | 8.094 | 118,865,981 | +206,721 | 2.56% | 962,044,361 |
| 2010-12-02 | 2010-11-30 | 8.024 | 118,659,260 | -324,031 | 2.56% | 952,162,959 |
| 2010-12-01 | 2010-11-29 | 8.149 | 118,983,291 | +396,456 | 2.56% | 969,578,386 |
| 2010-11-30 | 2010-11-26 | 8.066 | 118,586,835 | +324,176 | 2.55% | 956,503,771 |
| 2010-11-29 | 2010-11-25 | 8.370 | 118,262,659 | +213,226 | 2.55% | 989,884,827 |
| 2010-11-26 | 2010-11-24 | 8.329 | 118,049,433 | +465,483 | 2.54% | 983,200,408 |
| 2010-11-25 | 2010-11-23 | 8.329 | 117,583,950 | +867,158 | 2.53% | 979,323,532 |
| 2010-11-24 | 2010-11-22 | 8.661 | 116,716,792 | +707,983 | 2.51% | 1,010,856,083 |
| 2010-11-23 | 2010-11-19 | 8.730 | 116,008,809 | +598,840 | 2.50% | 1,012,749,368 |
| 2010-11-22 | 2010-11-18 | 8.619 | 115,409,969 | +33,249 | 2.49% | 994,747,885 |
| 2010-11-19 | 2010-11-17 | 8.495 | 115,376,720 | -137,477 | 2.49% | 980,095,089 |
| 2010-11-18 | 2010-11-16 | 8.771 | 115,514,197 | -357,280 | 2.49% | 1,013,225,882 |
| 2010-11-17 | 2010-11-15 | 8.854 | 115,871,477 | -167,421 | 2.50% | 1,025,978,288 |
| 2010-11-16 | 2010-11-12 | 8.882 | 116,038,898 | +96,855 | 2.50% | 1,030,671,524 |
| 2010-11-15 | 2010-11-11 | 9.090 | 115,942,043 | -35,780 | 2.50% | 1,053,872,257 |
| 2010-11-12 | 2010-11-10 | 9.062 | 115,977,823 | -182,868 | 2.50% | 1,050,988,360 |
| 2010-11-11 | 2010-11-09 | 9.283 | 116,160,691 | +532,703 | 2.50% | 1,078,358,983 |
| 2010-11-10 | 2010-11-08 | 9.339 | 115,627,988 | +147,813 | 2.49% | 1,079,812,611 |
| 2010-11-09 | 2010-11-05 | 9.256 | 115,480,175 | +305,383 | 2.49% | 1,068,846,168 |
| 2010-11-08 | 2010-11-04 | 9.076 | 115,174,792 | -579,324 | 2.48% | 1,045,304,764 |
| 2010-11-05 | 2010-11-03 | 9.048 | 115,754,116 | +249,727 | 2.49% | 1,047,359,665 |
| 2010-11-04 | 2010-11-02 | 9.048 | 115,504,389 | -115,286 | 2.49% | 1,045,100,099 |
| 2010-11-03 | 2010-11-01 | 8.924 | 115,619,675 | +57,824 | 2.49% | 1,031,746,757 |
| 2010-11-02 | 2010-10-29 | 8.799 | 115,561,851 | -7,590 | 2.49% | 1,016,841,491 |
| 2010-11-01 | 2010-10-28 | 8.951 | 115,569,441 | +561,616 | 2.49% | 1,034,496,312 |
| 2010-10-29 | 2010-10-27 | 8.896 | 115,007,825 | +378,748 | 2.48% | 1,023,104,551 |
| 2010-10-28 | 2010-10-26 | 9.214 | 114,629,077 | +168,773 | 2.47% | 1,056,210,980 |
| 2010-10-27 | 2010-10-25 | 9.380 | 114,460,304 | -275,359 | 2.47% | 1,073,658,687 |
| 2010-10-26 | 2010-10-22 | 9.214 | 114,735,663 | -547,738 | 2.47% | 1,057,193,081 |
| 2010-10-25 | 2010-10-21 | 9.145 | 115,283,401 | +3,715,194 | 2.48% | 1,054,265,253 |
| 2010-10-22 | 2010-10-20 | 8.301 | 111,568,207 | -89,628 | 2.40% | 926,132,996 |
| 2010-10-21 | 2010-10-19 | 8.343 | 111,657,835 | +44,091 | 2.41% | 931,511,388 |
| 2010-10-20 | 2010-10-18 | 8.315 | 111,613,744 | -1,985,171 | 2.40% | 928,055,186 |
| 2010-10-19 | 2010-10-15 | 8.439 | 113,598,915 | -21,684 | 2.45% | 958,706,500 |
| 2010-10-18 | 2010-10-14 | 8.398 | 113,620,599 | +1,586,185 | 2.45% | 954,173,650 |
| 2010-10-15 | 2010-10-13 | 8.343 | 112,034,414 | +516,441 | 2.41% | 934,653,018 |
| 2010-10-14 | 2010-10-12 | 8.218 | 111,517,973 | +88,399 | 2.40% | 916,458,841 |
| 2010-10-13 | 2010-10-11 | 8.509 | 111,429,574 | +90,711 | 2.40% | 948,106,752 |
| 2010-10-12 | 2010-10-08 | 8.467 | 111,338,863 | +171,304 | 2.40% | 942,713,785 |
| 2010-10-11 | 2010-10-07 | 8.495 | 111,167,559 | -11,204 | 2.40% | 944,339,366 |
| 2010-10-08 | 2010-10-06 | 8.564 | 111,178,763 | +341,002 | 2.40% | 952,125,376 |
| 2010-10-07 | 2010-10-05 | 8.564 | 110,837,761 | +371,231 | 2.39% | 949,205,064 |
| 2010-10-06 | 2010-10-04 | 8.564 | 110,466,530 | +8,368 | 2.38% | 946,025,874 |
| 2010-10-05 | 2010-09-30 | 8.536 | 110,458,162 | +88,181 | 2.38% | 942,897,816 |
| 2010-10-04 | 2010-09-29 | 8.619 | 110,369,981 | +612,573 | 2.38% | 951,306,946 |
| 2010-09-30 | 2010-09-28 | 8.481 | 109,757,408 | +652,328 | 2.36% | 930,841,999 |
| 2010-09-29 | 2010-09-27 | 8.536 | 109,105,080 | -242,138 | 2.35% | 931,347,578 |
| 2010-09-28 | 2010-09-24 | 8.578 | 109,347,218 | -56,379 | 2.36% | 937,953,010 |
| 2010-09-27 | 2010-09-22 | 8.564 | 109,403,597 | +229,776 | 2.36% | 936,923,007 |
| 2010-09-24 | 2010-09-21 | 8.550 | 109,173,821 | +171,665 | 2.35% | 933,444,797 |
| 2010-09-22 | 2010-09-20 | 8.605 | 109,002,156 | +278,278 | 2.35% | 938,009,261 |
| 2010-09-21 | 2010-09-17 | 8.675 | 108,723,878 | -925,185 | 2.34% | 943,135,580 |
| 2010-09-20 | 2010-09-16 | 8.453 | 109,649,063 | +3,614 | 2.36% | 926,889,129 |
| 2010-09-17 | 2010-09-15 | 8.550 | 109,645,449 | +28,551 | 2.36% | 937,477,253 |
| 2010-09-16 | 2010-09-14 | 8.509 | 109,616,898 | -37,586 | 2.36% | 932,683,465 |
| 2010-09-15 | 2010-09-13 | 8.412 | 109,654,484 | +66,498 | 2.36% | 922,383,718 |
| 2010-09-14 | 2010-09-10 | 8.343 | 109,587,986 | +152,149 | 2.36% | 914,243,563 |
| 2010-09-13 | 2010-09-09 | 8.356 | 109,435,837 | -81,956 | 2.36% | 914,488,305 |
| 2010-09-10 | 2010-09-08 | 8.329 | 109,517,793 | +43,368 | 2.36% | 912,142,787 |
| 2010-09-09 | 2010-09-07 | 8.398 | 109,474,425 | +91,795 | 2.36% | 919,354,524 |
| 2010-09-08 | 2010-09-06 | 8.467 | 109,382,630 | +156,125 | 2.36% | 926,150,226 |
| 2010-09-07 | 2010-09-03 | 8.260 | 109,226,505 | -200,577 | 2.35% | 902,160,944 |
| 2010-09-06 | 2010-09-02 | 8.232 | 109,427,082 | +391,396 | 2.36% | 900,789,754 |
| 2010-09-03 | 2010-09-01 | 8.135 | 109,035,686 | +640,401 | 2.35% | 887,008,211 |
| 2010-09-02 | 2010-08-31 | 8.218 | 108,395,285 | -75,532 | 2.34% | 890,796,476 |
| 2010-09-01 | 2010-08-30 | 8.190 | 108,470,817 | +25,298 | 2.34% | 888,415,796 |
| 2010-08-31 | 2010-08-27 | 8.094 | 108,445,519 | +63,441 | 2.34% | 877,706,129 |
| 2010-08-30 | 2010-08-26 | 8.315 | 108,382,078 | +786,045 | 2.34% | 901,184,262 |
| 2010-08-27 | 2010-08-25 | 8.453 | 107,596,033 | +1,147,807 | 2.32% | 909,534,387 |
| 2010-08-26 | 2010-08-24 | 8.453 | 106,448,226 | +13,733 | 2.29% | 899,831,707 |
| 2010-08-25 | 2010-08-23 | 8.536 | 106,434,493 | -225,513 | 2.29% | 908,550,796 |
| 2010-08-24 | 2010-08-20 | 8.536 | 106,660,006 | -8,674 | 2.30% | 910,475,830 |
| 2010-08-23 | 2010-08-19 | 8.550 | 106,668,680 | +104,445 | 2.30% | 912,025,643 |
| 2010-08-20 | 2010-08-18 | 8.550 | 106,564,235 | +60,715 | 2.30% | 911,132,630 |
| 2010-08-19 | 2010-08-17 | 8.384 | 106,503,520 | -35,779 | 2.29% | 892,931,696 |
| 2010-08-18 | 2010-08-16 | 8.398 | 106,539,299 | -60,715 | 2.30% | 894,705,649 |
| 2010-08-17 | 2010-08-13 | 8.398 | 106,600,014 | +136,674 | 2.30% | 895,215,527 |
| 2010-08-16 | 2010-08-12 | 8.260 | 106,463,340 | -219,731 | 2.29% | 879,338,466 |
| 2010-08-13 | 2010-08-11 | 8.426 | 106,683,071 | -240,403 | 2.30% | 898,864,969 |
| 2010-08-12 | 2010-08-10 | 8.356 | 106,923,474 | +25,548 | 2.30% | 893,494,026 |
| 2010-08-11 | 2010-08-09 | 8.509 | 106,897,926 | +157,570 | 2.30% | 909,548,891 |
| 2010-08-10 | 2010-08-06 | 8.467 | 106,740,356 | +86,375 | 2.30% | 903,777,911 |
| 2010-08-09 | 2010-08-05 | 8.509 | 106,653,981 | +1,169,418 | 2.30% | 907,473,267 |
| 2010-08-06 | 2010-08-04 | 8.467 | 105,484,563 | +280,808 | 2.27% | 893,145,025 |
| 2010-08-05 | 2010-08-03 | 8.509 | 105,203,755 | +85,798 | 2.27% | 895,133,912 |
| 2010-08-04 | 2010-08-02 | 8.495 | 105,117,957 | +276,390 | 2.26% | 892,949,578 |
| 2010-08-03 | 2010-07-30 | 8.218 | 104,841,567 | -43,368 | 2.26% | 861,591,889 |
| 2010-08-02 | 2010-07-29 | 8.204 | 104,884,935 | +50,958 | 2.26% | 860,497,198 |
| 2010-07-30 | 2010-07-28 | 8.343 | 104,833,977 | +30,719 | 2.26% | 874,582,992 |
| 2010-07-29 | 2010-07-27 | 8.370 | 104,803,258 | +286,229 | 2.26% | 877,226,640 |
| 2010-07-28 | 2010-07-26 | 8.301 | 104,517,029 | +287,082 | 2.25% | 867,600,832 |
| 2010-07-27 | 2010-07-23 | 8.038 | 104,229,947 | +269,966 | 2.25% | 837,819,189 |
| 2010-07-26 | 2010-07-22 | 8.024 | 103,959,981 | +100,108 | 2.24% | 834,210,859 |
| 2010-07-23 | 2010-07-21 | 7.914 | 103,859,873 | -709,790 | 2.24% | 821,912,281 |
| 2010-07-22 | 2010-07-20 | 7.789 | 104,569,663 | -605,345 | 2.25% | 814,508,755 |
| 2010-07-21 | 2010-07-19 | 7.595 | 105,175,008 | -322,369 | 2.27% | 798,852,414 |
| 2010-07-20 | 2010-07-16 | 7.720 | 105,497,377 | -116,010 | 2.27% | 814,437,035 |
| 2010-07-19 | 2010-07-15 | 7.803 | 105,613,387 | -116,732 | 2.28% | 824,099,647 |
| 2010-07-16 | 2010-07-14 | 7.789 | 105,730,119 | +3,162,975 | 2.28% | 823,547,720 |
| 2010-07-15 | 2010-07-13 | 7.844 | 102,567,144 | +2,281,880 | 2.21% | 804,586,933 |
| 2010-07-14 | 2010-07-12 | 7.844 | 100,285,264 | +36,502 | 2.16% | 786,686,748 |
| 2010-07-13 | 2010-07-09 | 7.761 | 100,248,762 | +414,526 | 2.16% | 778,078,711 |
| 2010-07-12 | 2010-07-08 | 7.651 | 99,834,236 | +24,936 | 2.15% | 763,811,660 |
| 2010-07-09 | 2010-07-07 | 7.651 | 99,809,300 | +894,827 | 2.15% | 763,620,879 |
| 2010-07-08 | 2010-07-06 | 7.720 | 98,914,473 | +596,595 | 2.13% | 763,617,186 |
| 2010-07-07 | 2010-07-05 | 7.540 | 98,317,878 | +726,776 | 2.12% | 741,328,424 |
| 2010-07-06 | 2010-07-02 | 7.582 | 97,591,102 | +833,678 | 2.10% | 739,898,989 |
| 2010-07-05 | 2010-06-30 | 7.609 | 96,757,424 | +1,324,766 | 2.08% | 736,255,650 |
| 2010-07-02 | 2010-06-29 | 7.346 | 95,432,658 | -217,563 | 2.06% | 701,089,067 |
| 2010-06-30 | 2010-06-28 | 7.457 | 95,650,221 | -30,358 | 2.06% | 713,274,005 |
| 2010-06-29 | 2010-06-25 | 7.471 | 95,680,579 | -48,066 | 2.06% | 714,824,136 |
| 2010-06-28 | 2010-06-24 | 7.609 | 95,728,645 | -196,530 | 2.06% | 728,427,368 |
| 2010-06-25 | 2010-06-23 | 7.651 | 95,925,175 | +123,599 | 2.07% | 733,904,220 |
| 2010-06-24 | 2010-06-22 | 7.471 | 95,801,576 | +2,516,791 | 2.06% | 715,728,098 |
| 2010-06-23 | 2010-06-21 | 7.609 | 93,284,785 | -1,966,667 | 2.01% | 709,831,320 |
| 2010-06-22 | 2010-06-18 | 7.319 | 95,251,452 | +148,535 | 2.05% | 697,122,227 |
| 2010-06-21 | 2010-06-17 | 7.194 | 95,102,917 | +67,582 | 2.05% | 684,193,328 |
| 2010-06-18 | 2010-06-15 | 7.056 | 95,035,335 | +282,976 | 2.05% | 670,558,913 |
| 2010-06-17 | 2010-06-14 | 7.650 | 94,752,359 | +153,234 | 2.04% | 724,823,260 |
| 2010-06-15 | 2010-06-11 | 7.350 | 94,599,125 | +2,998,853 | 2.04% | 695,299,071 |
| 2010-06-14 | 2010-06-10 | 7.250 | 91,600,272 | +235,780 | 2.04% | 664,106,569 |
| 2010-06-11 | 2010-06-09 | 7.250 | 91,364,492 | +46,876 | 2.03% | 662,397,153 |
| 2010-06-10 | 2010-06-08 | 7.150 | 91,317,616 | +782,455 | 2.03% | 652,934,462 |
| 2010-06-09 | 2010-06-07 | 7.136 | 90,535,161 | +555,643 | 2.01% | 646,047,698 |
| 2010-06-08 | 2010-06-04 | 7.307 | 89,979,518 | -623,610 | 2.00% | 657,492,683 |
| 2010-06-07 | 2010-06-03 | 7.364 | 90,603,128 | +79,178 | 2.01% | 667,221,749 |
| 2010-06-04 | 2010-06-02 | 7.179 | 90,523,950 | +326,519 | 2.01% | 649,843,504 |
| 2010-06-03 | 2010-06-01 | 7.193 | 90,197,431 | +357,699 | 2.00% | 648,786,800 |
| 2010-06-02 | 2010-05-31 | 7.407 | 89,839,732 | +372,414 | 2.00% | 665,446,441 |
| 2010-06-01 | 2010-05-28 | 7.293 | 89,467,318 | +129,627 | 1.99% | 652,473,112 |
| 2010-05-31 | 2010-05-27 | 7.264 | 89,337,691 | -131,028 | 1.99% | 648,977,749 |
| 2010-05-28 | 2010-05-26 | 7.193 | 89,468,719 | -548,877 | 1.99% | 643,545,202 |
| 2010-05-27 | 2010-05-25 | 6.922 | 90,017,596 | +132,231 | 2.00% | 623,083,786 |
| 2010-05-26 | 2010-05-24 | 7.093 | 89,885,365 | +52,902 | 2.00% | 637,562,369 |
| 2010-05-25 | 2010-05-20 | 6.908 | 89,832,463 | +982,009 | 2.00% | 620,520,266 |
| 2010-05-24 | 2010-05-19 | 7.179 | 88,850,454 | -34,333 | 1.97% | 637,829,993 |
| 2010-05-20 | 2010-05-18 | 7.350 | 88,884,787 | -32,397 | 1.98% | 653,298,959 |
| 2010-05-19 | 2010-05-17 | 7.407 | 88,917,184 | +11,026 | 1.98% | 658,613,091 |
| 2010-05-18 | 2010-05-14 | 7.550 | 88,906,158 | +100,198 | 1.98% | 671,219,888 |
| 2010-05-17 | 2010-05-13 | 7.650 | 88,805,960 | -35,596 | 1.97% | 679,335,334 |
| 2010-05-14 | 2010-05-12 | 7.564 | 88,841,556 | +423,560 | 1.97% | 672,000,083 |
| 2010-05-13 | 2010-05-11 | 7.578 | 88,417,996 | +392,384 | 1.97% | 670,058,143 |
| 2010-05-12 | 2010-05-10 | 7.721 | 88,025,612 | +554,241 | 1.96% | 679,647,336 |
| 2010-05-11 | 2010-05-07 | 7.607 | 87,471,371 | +382,925 | 1.94% | 665,381,074 |
| 2010-05-10 | 2010-05-06 | 7.864 | 87,088,446 | +2,294,742 | 1.94% | 684,840,508 |
| 2010-05-07 | 2010-05-05 | 8.178 | 84,793,704 | +1,269,641 | 1.88% | 693,418,668 |
| 2010-05-06 | 2010-05-04 | 8.435 | 83,524,063 | +242,437 | 1.86% | 704,492,532 |
| 2010-05-05 | 2010-05-03 | 8.549 | 83,281,626 | -66,565 | 1.85% | 711,956,270 |
| 2010-05-04 | 2010-04-30 | 8.749 | 83,348,191 | +398,244 | 1.85% | 729,178,666 |
| 2010-05-03 | 2010-04-29 | 8.506 | 82,949,947 | -922,802 | 1.84% | 705,569,296 |
| 2010-04-30 | 2010-04-28 | 8.406 | 83,872,749 | -332,475 | 1.86% | 705,039,539 |
| 2010-04-29 | 2010-04-27 | 8.563 | 84,205,224 | -394,836 | 1.87% | 721,053,662 |
| 2010-04-28 | 2010-04-26 | 8.749 | 84,600,060 | +64,463 | 1.88% | 740,130,747 |
| 2010-04-27 | 2010-04-23 | 8.820 | 84,535,597 | +687,372 | 1.88% | 745,599,143 |
| 2010-04-26 | 2010-04-22 | 8.977 | 83,848,225 | +1,990,996 | 1.86% | 752,699,833 |
| 2010-04-23 | 2010-04-21 | 8.948 | 81,857,229 | +5,184,367 | 1.82% | 732,490,305 |
| 2010-04-22 | 2010-04-20 | 8.763 | 76,672,862 | +1,269,290 | 1.70% | 671,873,244 |
| 2010-04-21 | 2010-04-19 | 8.463 | 75,403,572 | -24,874 | 1.68% | 638,151,675 |
| 2010-04-20 | 2010-04-16 | 8.820 | 75,428,446 | -64,113 | 1.68% | 665,274,590 |
| 2010-04-19 | 2010-04-15 | 9.063 | 75,492,559 | +485,575 | 1.68% | 684,156,052 |
| 2010-04-16 | 2010-04-14 | 8.891 | 75,006,984 | +382,574 | 1.67% | 666,909,725 |
| 2010-04-15 | 2010-04-13 | 8.791 | 74,624,410 | +72,521 | 1.66% | 656,052,997 |
| 2010-04-14 | 2010-04-12 | 9.120 | 74,551,889 | +253,998 | 1.66% | 679,887,116 |
| 2010-04-13 | 2010-04-09 | 9.234 | 74,297,891 | +261,005 | 1.65% | 686,053,632 |
| 2010-04-12 | 2010-04-08 | 9.077 | 74,036,886 | +1,041,078 | 1.65% | 672,020,560 |
| 2010-04-09 | 2010-04-07 | 9.305 | 72,995,808 | -426,858 | 1.62% | 679,239,317 |
| 2010-04-08 | 2010-04-01 | 9.220 | 73,422,666 | -147,844 | 1.63% | 676,924,088 |
| 2010-04-07 | 2010-03-31 | 8.863 | 73,570,510 | +558,315 | 1.64% | 652,037,641 |
| 2010-04-01 | 2010-03-30 | 8.777 | 73,012,195 | +142,939 | 1.62% | 640,837,359 |
| 2010-03-31 | 2010-03-29 | 8.663 | 72,869,256 | -1,346,365 | 1.62% | 631,262,989 |
| 2010-03-30 | 2010-03-26 | 8.663 | 74,215,621 | +2,664,353 | 1.65% | 642,926,486 |
| 2010-03-29 | 2010-03-25 | 8.549 | 71,551,268 | +306,550 | 1.59% | 611,676,024 |
| 2010-03-26 | 2010-03-24 | 8.320 | 71,244,718 | +7,117 | 1.58% | 592,786,804 |
| 2010-03-25 | 2010-03-23 | 8.235 | 71,237,601 | -319,512 | 1.58% | 586,627,475 |
| 2010-03-24 | 2010-03-22 | 8.292 | 71,557,113 | +430,570 | 1.59% | 593,343,575 |
| 2010-03-23 | 2010-03-19 | 8.306 | 71,126,543 | +136,634 | 1.58% | 590,788,437 |
| 2010-03-22 | 2010-03-18 | 8.463 | 70,989,909 | +354,196 | 1.58% | 600,798,187 |
| 2010-03-19 | 2010-03-17 | 8.263 | 70,635,713 | +156,253 | 1.57% | 583,687,238 |
| 2010-03-18 | 2010-03-16 | 8.149 | 70,479,460 | +45,895 | 1.57% | 574,349,142 |
| 2010-03-17 | 2010-03-15 | 8.135 | 70,433,565 | -1,402 | 1.57% | 572,969,926 |
| 2010-03-16 | 2010-03-12 | 8.206 | 70,434,967 | +46,596 | 1.57% | 578,007,483 |
| 2010-03-15 | 2010-03-11 | 8.249 | 70,388,371 | +10,861 | 1.56% | 580,638,800 |
| 2010-03-12 | 2010-03-10 | 8.292 | 70,377,510 | +12,262 | 1.56% | 583,562,438 |
| 2010-03-11 | 2010-03-09 | 8.278 | 70,365,248 | +135,582 | 1.56% | 582,456,528 |
| 2010-03-10 | 2010-03-08 | 8.221 | 70,229,666 | +5,255 | 1.56% | 577,325,031 |
| 2010-03-09 | 2010-03-05 | 8.249 | 70,224,411 | +107,906 | 1.56% | 579,286,283 |
| 2010-03-08 | 2010-03-04 | 8.221 | 70,116,505 | +394,485 | 1.56% | 576,394,787 |
| 2010-03-05 | 2010-03-03 | 8.349 | 69,722,020 | +138,385 | 1.55% | 582,107,410 |
| 2010-03-04 | 2010-03-02 | 8.320 | 69,583,635 | +300,594 | 1.55% | 578,965,877 |
| 2010-03-03 | 2010-03-01 | 8.378 | 69,283,041 | +91,790 | 1.54% | 580,419,966 |
| 2010-03-02 | 2010-02-26 | 8.335 | 69,191,251 | +348,591 | 1.54% | 576,688,553 |
| 2010-03-01 | 2010-02-25 | 8.335 | 68,842,660 | +204,249 | 1.53% | 573,783,150 |
| 2010-02-26 | 2010-02-24 | 8.135 | 68,638,411 | +158,355 | 1.53% | 558,366,530 |
| 2010-02-25 | 2010-02-23 | 8.163 | 68,480,056 | +274,143 | 1.52% | 559,032,989 |
| 2010-02-24 | 2010-02-22 | 8.135 | 68,205,913 | -146,093 | 1.52% | 554,848,202 |
| 2010-02-23 | 2010-02-19 | 7.921 | 68,352,006 | -103,701 | 1.52% | 541,404,111 |
| 2010-02-22 | 2010-02-18 | 7.992 | 68,455,707 | +31,531 | 1.52% | 547,110,422 |
| 2010-02-19 | 2010-02-17 | 8.006 | 68,424,176 | -96,374 | 1.52% | 547,834,954 |
| 2010-02-18 | 2010-02-12 | 7.892 | 68,520,550 | +453,343 | 1.52% | 540,783,301 |
| 2010-02-17 | 2010-02-11 | 7.750 | 68,067,207 | +562,650 | 1.51% | 527,491,008 |
| 2010-02-12 | 2010-02-10 | 7.635 | 67,504,557 | +50,538 | 1.50% | 515,423,451 |
| 2010-02-11 | 2010-02-09 | 7.535 | 67,454,019 | +86,884 | 1.50% | 508,298,764 |
| 2010-02-10 | 2010-02-08 | 7.421 | 67,367,135 | +11,562 | 1.50% | 499,952,475 |
| 2010-02-09 | 2010-02-05 | 7.535 | 67,355,573 | -136,634 | 1.50% | 507,556,926 |
| 2010-02-08 | 2010-02-04 | 7.821 | 67,492,207 | +160,107 | 1.50% | 527,851,171 |
| 2010-02-05 | 2010-02-03 | 7.807 | 67,332,100 | +105,803 | 1.50% | 525,638,040 |
| 2010-02-04 | 2010-02-02 | 7.678 | 67,226,297 | +11,211 | 1.49% | 516,177,139 |
| 2010-02-03 | 2010-02-01 | 7.764 | 67,215,086 | +107,370 | 1.49% | 521,846,721 |
| 2010-02-02 | 2010-01-29 | 7.849 | 67,107,716 | +229,825 | 1.49% | 526,759,587 |
| 2010-02-01 | 2010-01-28 | 7.607 | 66,877,891 | -101,249 | 1.49% | 508,729,684 |
| 2010-01-29 | 2010-01-27 | 7.878 | 66,979,140 | +134,152 | 1.49% | 527,662,153 |
| 2010-01-28 | 2010-01-26 | 7.878 | 66,844,988 | -57,807 | 1.49% | 526,605,303 |
| 2010-01-27 | 2010-01-25 | 8.135 | 66,902,795 | -142,589 | 1.49% | 544,247,469 |
| 2010-01-26 | 2010-01-22 | 8.378 | 67,045,384 | -76,725 | 1.49% | 561,673,953 |
| 2010-01-25 | 2010-01-21 | 8.178 | 67,122,109 | +1,726,837 | 1.49% | 548,905,417 |
| 2010-01-22 | 2010-01-20 | 8.392 | 65,395,272 | +2,337,485 | 1.45% | 548,783,414 |
| 2010-01-21 | 2010-01-19 | 8.577 | 63,057,787 | +149,947 | 1.40% | 540,867,017 |
| 2010-01-20 | 2010-01-18 | 8.577 | 62,907,840 | -177,974 | 1.40% | 539,580,873 |
| 2010-01-19 | 2010-01-15 | 8.606 | 63,085,814 | +56,755 | 1.40% | 542,908,104 |
| 2010-01-18 | 2010-01-14 | 8.734 | 63,029,059 | -141,889 | 1.40% | 550,515,494 |
| 2010-01-15 | 2010-01-13 | 8.749 | 63,170,948 | -108,606 | 1.40% | 552,656,357 |
| 2010-01-14 | 2010-01-12 | 9.105 | 63,279,554 | -128,225 | 1.41% | 576,184,259 |
| 2010-01-13 | 2010-01-11 | 8.734 | 63,407,779 | +1,957,363 | 1.41% | 553,823,353 |
| 2010-01-12 | 2010-01-08 | 8.634 | 61,450,416 | +364,006 | 1.37% | 530,588,097 |
| 2010-01-11 | 2010-01-07 | 8.520 | 61,086,410 | -2,203,654 | 1.36% | 520,470,639 |
| 2010-01-08 | 2010-01-06 | 8.577 | 63,290,064 | -383,415 | 1.41% | 542,859,332 |
| 2010-01-07 | 2010-01-05 | 8.278 | 63,673,479 | -129,276 | 1.42% | 527,064,631 |
| 2010-01-06 | 2010-01-04 | 7.692 | 63,802,755 | +179,025 | 1.42% | 490,801,067 |
| 2010-01-05 | 2009-12-31 | 7.735 | 63,623,730 | +556,694 | 1.41% | 492,147,988 |
| 2010-01-04 | 2009-12-29 | 7.692 | 63,067,036 | +67,616 | 1.40% | 485,141,567 |
| 2009-12-30 | 2009-12-28 | 7.735 | 62,999,420 | +187,784 | 1.40% | 487,318,769 |
| 2009-12-29 | 2009-12-24 | 7.678 | 62,811,636 | -62,712 | 1.40% | 482,280,477 |
| 2009-12-28 | 2009-12-22 | 7.407 | 62,874,348 | +188,484 | 1.40% | 465,712,777 |
| 2009-12-23 | 2009-12-21 | 7.564 | 62,685,864 | +68,668 | 1.39% | 474,157,677 |
| 2009-12-22 | 2009-12-18 | 7.478 | 62,617,196 | +47,996 | 1.39% | 468,276,328 |
| 2009-12-21 | 2009-12-17 | 7.692 | 62,569,200 | -97,185 | 1.39% | 481,311,976 |
| 2009-12-18 | 2009-12-16 | 7.849 | 62,666,385 | +25,575 | 1.39% | 491,897,520 |
| 2009-12-17 | 2009-12-15 | 8.064 | 62,640,810 | +40,991 | 1.39% | 505,106,682 |
| 2009-12-16 | 2009-12-14 | 8.163 | 62,599,819 | +132,779 | 1.39% | 511,030,013 |
| 2009-12-15 | 2009-12-11 | 8.163 | 62,467,040 | -274,668 | 1.39% | 509,946,079 |
| 2009-12-14 | 2009-12-10 | 7.949 | 62,741,708 | -52,061 | 1.39% | 498,756,804 |
| 2009-12-11 | 2009-12-09 | 7.878 | 62,793,769 | -63,062 | 1.40% | 494,689,770 |
| 2009-12-10 | 2009-12-08 | 8.035 | 62,856,831 | -245,940 | 1.40% | 505,054,421 |
| 2009-12-09 | 2009-12-07 | 8.121 | 63,102,771 | -2,656,051 | 1.40% | 512,434,071 |
| 2009-12-08 | 2009-12-04 | 8.135 | 65,758,822 | +2,700,089 | 1.46% | 534,941,365 |
| 2009-12-07 | 2009-12-03 | 8.149 | 63,058,733 | +4,615,761 | 1.40% | 513,876,372 |
| 2009-12-04 | 2009-12-02 | 8.106 | 58,442,972 | -510,799 | 1.30% | 473,759,498 |
| 2009-12-03 | 2009-12-01 | 8.064 | 58,953,771 | -79,177 | 1.31% | 475,376,095 |
| 2009-12-02 | 2009-11-30 | 8.006 | 59,032,948 | +2,770,858 | 1.31% | 472,644,527 |
| 2009-12-01 | 2009-11-27 | 7.735 | 56,262,090 | -1,172,246 | 1.25% | 435,203,569 |
| 2009-11-30 | 2009-11-26 | 8.049 | 57,434,336 | -58,157 | 1.28% | 462,304,381 |
| 2009-11-27 | 2009-11-25 | 8.178 | 57,492,493 | +194,673 | 1.28% | 470,157,170 |
| 2009-11-26 | 2009-11-24 | 8.092 | 57,297,820 | -890,921 | 1.27% | 463,658,748 |
| 2009-11-25 | 2009-11-23 | 8.206 | 58,188,741 | -33,282 | 1.29% | 477,511,798 |
| 2009-11-24 | 2009-11-20 | 8.178 | 58,222,023 | -89,688 | 1.29% | 476,123,058 |
| 2009-11-23 | 2009-11-19 | 8.221 | 58,311,711 | +1,493,018 | 1.30% | 479,353,132 |
| 2009-11-20 | 2009-11-18 | 8.021 | 56,818,693 | -98,446 | 1.26% | 455,727,101 |
| 2009-11-19 | 2009-11-17 | 8.121 | 56,917,139 | -1,357,225 | 1.26% | 462,202,860 |
| 2009-11-18 | 2009-11-16 | 8.263 | 58,274,364 | +328,271 | 1.30% | 481,541,151 |
| 2009-11-17 | 2009-11-13 | 7.835 | 57,946,093 | -1,755,040 | 1.29% | 454,018,766 |
| 2009-11-16 | 2009-11-12 | 7.935 | 59,701,133 | +4,012,853 | 1.33% | 473,734,120 |
| 2009-11-13 | 2009-11-11 | 7.978 | 55,688,280 | -195,841 | 1.24% | 444,276,061 |
| 2009-11-12 | 2009-11-10 | 7.864 | 55,884,121 | -160,107 | 1.24% | 439,457,948 |
| 2009-11-11 | 2009-11-09 | 8.035 | 56,044,228 | -49,748 | 1.25% | 450,315,180 |
| 2009-11-10 | 2009-11-06 | 7.978 | 56,093,976 | -661,097 | 1.25% | 447,512,667 |
| 2009-11-09 | 2009-11-05 | 7.764 | 56,755,073 | +411,371 | 1.26% | 440,636,924 |
| 2009-11-06 | 2009-11-04 | 7.578 | 56,343,702 | +53,277 | 1.25% | 426,989,505 |
| 2009-11-05 | 2009-11-03 | 7.493 | 56,290,425 | -90,388 | 1.25% | 421,765,578 |
| 2009-11-04 | 2009-11-02 | 7.678 | 56,380,813 | -268,362 | 1.25% | 432,903,314 |
| 2009-11-03 | 2009-10-30 | 7.650 | 56,649,175 | -190,587 | 1.26% | 433,346,886 |
| 2009-11-02 | 2009-10-29 | 7.578 | 56,839,762 | -148,545 | 1.26% | 430,748,796 |
| 2009-10-30 | 2009-10-28 | 7.750 | 56,988,307 | +534,202 | 1.27% | 441,634,391 |
| 2009-10-29 | 2009-10-27 | 7.978 | 56,454,105 | -286,580 | 1.25% | 450,385,744 |
| 2009-10-28 | 2009-10-23 | 7.992 | 56,740,685 | -3,090,861 | 1.26% | 453,481,842 |
| 2009-10-27 | 2009-10-22 | 7.921 | 59,831,546 | -1,240,212 | 1.33% | 473,915,059 |
| 2009-10-23 | 2009-10-21 | 8.078 | 61,071,758 | -5,642,895 | 1.36% | 493,326,169 |
| 2009-10-22 | 2009-10-20 | 8.149 | 66,714,653 | +1,090,126 | 1.48% | 543,669,088 |
| 2009-10-21 | 2009-10-19 | 7.892 | 65,624,527 | +447,387 | 1.46% | 517,927,079 |
| 2009-10-20 | 2009-10-16 | 7.750 | 65,177,140 | +489,709 | 1.45% | 505,094,256 |
| 2009-10-19 | 2009-10-15 | 7.678 | 64,687,431 | +46,595 | 1.44% | 496,683,211 |
| 2009-10-16 | 2009-10-14 | 7.750 | 64,640,836 | +69,018 | 1.44% | 500,938,135 |
| 2009-10-15 | 2009-10-13 | 7.735 | 64,571,818 | -24,875 | 1.44% | 499,481,723 |
| 2009-10-14 | 2009-10-12 | 7.692 | 64,596,693 | -3,503 | 1.44% | 496,908,415 |
| 2009-10-13 | 2009-10-09 | 7.907 | 64,600,196 | +66,355 | 1.44% | 510,764,731 |
| 2009-10-12 | 2009-10-08 | 7.821 | 64,533,841 | +147,144 | 1.43% | 504,714,026 |
| 2009-10-09 | 2009-10-07 | 7.550 | 64,386,697 | +248,743 | 1.43% | 486,103,916 |
| 2009-10-08 | 2009-10-06 | 7.450 | 64,137,954 | +98,096 | 1.43% | 477,818,440 |
| 2009-10-07 | 2009-10-05 | 7.293 | 64,039,858 | +55,354 | 1.42% | 467,034,068 |
| 2009-10-06 | 2009-10-02 | 7.436 | 63,984,504 | -282,026 | 1.42% | 475,762,088 |
| 2009-10-05 | 2009-09-30 | 7.721 | 64,266,530 | +176,523 | 1.43% | 496,203,036 |
| 2009-10-02 | 2009-09-29 | 7.949 | 64,090,007 | +555,293 | 1.42% | 509,474,926 |
| 2009-09-30 | 2009-09-28 | 7.935 | 63,534,714 | -154,151 | 1.41% | 504,153,947 |
| 2009-09-29 | 2009-09-25 | 8.192 | 63,688,865 | +163,259 | 1.42% | 521,738,281 |
| 2009-09-28 | 2009-09-24 | 7.949 | 63,525,606 | +213,009 | 1.41% | 504,988,296 |
| 2009-09-25 | 2009-09-23 | 8.106 | 63,312,597 | -208,594 | 1.41% | 513,234,408 |
| 2009-09-24 | 2009-09-22 | 8.677 | 63,521,191 | +19,269 | 1.41% | 551,187,694 |
| 2009-09-23 | 2009-09-21 | 8.634 | 63,501,922 | -58,508 | 1.41% | 548,301,641 |
| 2009-09-22 | 2009-09-18 | 8.806 | 63,560,430 | +1,432,893 | 1.41% | 559,692,248 |
| 2009-09-21 | 2009-09-17 | 8.577 | 62,127,537 | -49,838 | 1.38% | 532,887,962 |
| 2009-09-18 | 2009-09-16 | 8.477 | 62,177,375 | +319,862 | 1.38% | 527,103,778 |
| 2009-09-17 | 2009-09-15 | 8.235 | 61,857,513 | +14,014 | 1.37% | 509,384,316 |
| 2009-09-16 | 2009-09-14 | 8.378 | 61,843,499 | -252,947 | 1.37% | 518,095,065 |
| 2009-09-15 | 2009-09-11 | 8.734 | 62,096,446 | -284,128 | 1.38% | 542,369,760 |
| 2009-09-14 | 2009-09-10 | 8.663 | 62,380,574 | -31,180 | 1.39% | 540,400,023 |
| 2009-09-11 | 2009-09-09 | 8.806 | 62,411,754 | -1,534,009 | 1.39% | 549,577,384 |
| 2009-09-10 | 2009-09-08 | 8.891 | 63,945,763 | +87,935 | 1.42% | 568,561,072 |
| 2009-09-09 | 2009-09-07 | 9.005 | 63,857,828 | +108,256 | 1.42% | 575,070,120 |
| 2009-09-08 | 2009-09-04 | 8.991 | 63,749,572 | -2,423,343 | 1.42% | 573,185,405 |
| 2009-09-07 | 2009-09-03 | 8.592 | 66,172,915 | -3,742,708 | 1.47% | 568,530,880 |
| 2009-09-04 | 2009-09-02 | 8.663 | 69,915,623 | -320,213 | 1.55% | 605,675,803 |
| 2009-09-03 | 2009-09-01 | 8.563 | 70,235,836 | -1,479,496 | 1.56% | 601,433,074 |
| 2009-09-02 | 2009-08-31 | 8.506 | 71,715,332 | +625,011 | 1.59% | 610,008,061 |
| 2009-09-01 | 2009-08-28 | 8.064 | 71,090,321 | +16,115 | 1.58% | 573,239,652 |
| 2009-08-31 | 2009-08-27 | 8.221 | 71,074,206 | +16,467 | 1.58% | 584,267,596 |
| 2009-08-28 | 2009-08-26 | 8.406 | 71,057,739 | -65,865 | 1.58% | 597,315,769 |
| 2009-08-27 | 2009-08-25 | 8.463 | 71,123,604 | -345,087 | 1.58% | 601,929,668 |
| 2009-08-26 | 2009-08-24 | 8.592 | 71,468,691 | +171,317 | 1.59% | 614,030,042 |
| 2009-08-25 | 2009-08-21 | 8.549 | 71,297,374 | +413,054 | 1.58% | 609,505,540 |
| 2009-08-24 | 2009-08-20 | 8.221 | 70,884,320 | +17,167 | 1.58% | 582,706,633 |
| 2009-08-21 | 2009-08-19 | 8.078 | 70,867,153 | -113,161 | 1.57% | 572,451,527 |
| 2009-08-20 | 2009-08-18 | 8.049 | 70,980,314 | +919,999 | 1.58% | 571,339,593 |
| 2009-08-19 | 2009-08-17 | 8.278 | 70,060,315 | -25,383 | 1.56% | 579,932,410 |
| 2009-08-18 | 2009-08-14 | 8.934 | 70,085,698 | +101,600 | 1.56% | 626,153,824 |
| 2009-08-17 | 2009-08-13 | 8.977 | 69,984,098 | +130,327 | 1.56% | 628,242,505 |
| 2009-08-14 | 2009-08-12 | 8.891 | 69,853,771 | -1,430,798 | 1.55% | 621,090,954 |
| 2009-08-13 | 2009-08-11 | 9.291 | 71,284,569 | +1,754,156 | 1.58% | 662,298,570 |
| 2009-08-12 | 2009-08-10 | 8.834 | 69,530,413 | +335,628 | 1.55% | 614,246,597 |
| 2009-08-11 | 2009-08-07 | 8.734 | 69,194,785 | -425,316 | 1.54% | 604,368,871 |
| 2009-08-10 | 2009-08-06 | 9.191 | 69,620,101 | -1,140,715 | 1.55% | 639,878,941 |
| 2009-08-07 | 2009-08-05 | 9.134 | 70,760,816 | +290,995 | 1.57% | 646,323,739 |
| 2009-08-06 | 2009-08-04 | 9.319 | 70,469,821 | +151,347 | 1.57% | 656,740,275 |
| 2009-08-05 | 2009-08-03 | 9.291 | 70,318,474 | -11,211 | 1.56% | 653,322,668 |
| 2009-08-04 | 2009-07-31 | 8.863 | 70,329,685 | -1,245,116 | 1.56% | 623,314,993 |
| 2009-08-03 | 2009-07-30 | 8.820 | 71,574,801 | +729,062 | 1.59% | 631,285,661 |
| 2009-07-31 | 2009-07-29 | 7.493 | 70,845,739 | -188,484 | 1.57% | 530,823,742 |
| 2009-07-30 | 2009-07-28 | 7.807 | 71,034,223 | +1,104,349 | 1.58% | 554,539,213 |
| 2009-07-29 | 2009-07-27 | 7.750 | 69,929,874 | +2,355,352 | 1.55% | 541,925,861 |
| 2009-07-28 | 2009-07-24 | 7.721 | 67,574,522 | +6,867,762 | 1.50% | 521,744,102 |
| 2009-07-27 | 2009-07-23 | 7.707 | 60,706,760 | -731,515 | 1.35% | 467,851,596 |
| 2009-07-24 | 2009-07-22 | 7.664 | 61,438,275 | +445,706 | 1.37% | 470,858,701 |
| 2009-07-23 | 2009-07-21 | 7.507 | 60,992,569 | -1,433,041 | 1.36% | 457,867,662 |
| 2009-07-22 | 2009-07-20 | 7.507 | 62,425,610 | +293,163 | 1.39% | 468,625,417 |
| 2009-07-21 | 2009-07-17 | 7.036 | 62,132,447 | +628,612 | 1.38% | 437,162,276 |
| 2009-07-20 | 2009-07-16 | 6.979 | 61,503,835 | +306,803 | 1.37% | 429,228,308 |
| 2009-07-17 | 2009-07-15 | 6.908 | 61,197,032 | +200,395 | 1.36% | 422,720,220 |
| 2009-07-16 | 2009-07-14 | 6.765 | 60,996,637 | +150,648 | 1.36% | 412,630,697 |
| 2009-07-15 | 2009-07-13 | 6.693 | 60,845,989 | -7,708 | 1.35% | 407,269,698 |
| 2009-07-14 | 2009-07-10 | 6.865 | 60,853,697 | +600,837 | 1.35% | 417,743,157 |
| 2009-07-13 | 2009-07-09 | 6.779 | 60,252,860 | +30,130 | 1.34% | 408,459,101 |
| 2009-07-10 | 2009-07-08 | 6.765 | 60,222,730 | +739,923 | 1.34% | 407,395,363 |
| 2009-07-09 | 2009-07-07 | 6.736 | 59,482,807 | -142,239 | 1.32% | 400,692,076 |
| 2009-07-08 | 2009-07-06 | 6.950 | 59,625,046 | -512,551 | 1.33% | 414,414,544 |
| 2009-07-07 | 2009-07-03 | 6.893 | 60,137,597 | +73,222 | 1.34% | 414,543,874 |
| 2009-07-06 | 2009-07-02 | 6.679 | 60,064,375 | +473,873 | 1.33% | 401,180,778 |
| 2009-07-03 | 2009-06-30 | 6.879 | 59,590,502 | +385,867 | 1.32% | 409,922,147 |
| 2009-07-02 | 2009-06-29 | 7.136 | 59,204,635 | +817,979 | 1.32% | 422,476,944 |
| 2009-06-30 | 2009-06-26 | 7.264 | 58,386,656 | +120,518 | 1.30% | 424,139,466 |
| 2009-06-29 | 2009-06-25 | 7.022 | 58,266,138 | +55,354 | 1.29% | 409,127,467 |
| 2009-06-26 | 2009-06-24 | 6.893 | 58,210,784 | -412,143 | 1.29% | 401,261,858 |
| 2009-06-25 | 2009-06-23 | 6.636 | 58,622,927 | +844,045 | 1.30% | 389,043,132 |
| 2009-06-24 | 2009-06-22 | 7.022 | 57,778,882 | -484,243 | 1.28% | 405,706,100 |
| 2009-06-23 | 2009-06-19 | 6.993 | 58,263,125 | +557,465 | 1.29% | 407,443,276 |
| 2009-06-22 | 2009-06-18 | 7.050 | 57,705,660 | -152,119 | 1.28% | 406,839,079 |
| 2009-06-19 | 2009-06-17 | 7.350 | 57,857,779 | +225,270 | 1.29% | 425,251,925 |
| 2009-06-18 | 2009-06-16 | 7.036 | 57,632,509 | -231,576 | 1.28% | 405,500,829 |
| 2009-06-17 | 2009-06-15 | 7.378 | 57,864,085 | +1,016,694 | 1.29% | 426,949,917 |
| 2009-06-16 | 2009-06-12 | 7.564 | 56,847,391 | +95,643 | 1.26% | 429,995,299 |
| 2009-06-15 | 2009-06-11 | 7.666 | 56,751,748 | +180,076 | 1.26% | 435,040,976 |
| 2009-06-12 | 2009-06-10 | 7.289 | 56,571,672 | -163,596 | 1.26% | 412,346,440 |
| 2009-06-11 | 2009-06-09 | 6.811 | 56,735,268 | -96,613 | 1.28% | 386,408,097 |
| 2009-06-10 | 2009-06-08 | 7.014 | 56,831,881 | +1,168,941 | 1.28% | 398,595,730 |
| 2009-06-09 | 2009-06-05 | 6.985 | 55,662,940 | -51,756 | 1.26% | 388,784,040 |
| 2009-06-08 | 2009-06-04 | 6.854 | 55,714,696 | +222,208 | 1.26% | 381,879,333 |
| 2009-06-05 | 2009-06-03 | 6.999 | 55,492,488 | +114,072 | 1.25% | 388,397,635 |
| 2009-06-04 | 2009-06-02 | 6.869 | 55,378,416 | -157,755 | 1.25% | 380,376,888 |
| 2009-06-03 | 2009-06-01 | 7.072 | 55,536,171 | +442,071 | 1.25% | 392,727,222 |
| 2009-06-02 | 2009-05-29 | 6.927 | 55,094,100 | +2,232,643 | 1.24% | 381,617,462 |
| 2009-06-01 | 2009-05-27 | 6.709 | 52,861,457 | +363,953 | 1.19% | 354,662,581 |
| 2009-05-29 | 2009-05-26 | 6.579 | 52,497,504 | -82,052 | 1.18% | 345,374,093 |
| 2009-05-27 | 2009-05-25 | 6.651 | 52,579,556 | -456,493 | 1.19% | 349,723,527 |
| 2009-05-26 | 2009-05-22 | 6.347 | 53,036,049 | -1,917,756 | 1.20% | 336,620,471 |
| 2009-05-25 | 2009-05-21 | 6.202 | 54,953,805 | -416,468 | 1.24% | 340,829,194 |
| 2009-05-22 | 2009-05-20 | 6.231 | 55,370,273 | +329,517 | 1.25% | 345,016,901 |
| 2009-05-21 | 2009-05-19 | 6.390 | 55,040,756 | +1,205,239 | 1.24% | 351,737,141 |
| 2009-05-20 | 2009-05-18 | 5.854 | 53,835,517 | +97,027 | 1.21% | 315,170,458 |
| 2009-05-19 | 2009-05-15 | 5.391 | 53,738,490 | -53,206 | 1.21% | 289,683,426 |
| 2009-05-18 | 2009-05-14 | 4.999 | 53,791,696 | -333,520 | 1.21% | 268,924,012 |
| 2009-05-15 | 2009-05-13 | 5.028 | 54,125,216 | -344,837 | 1.22% | 272,160,044 |
| 2009-05-14 | 2009-05-12 | 4.753 | 54,470,053 | -1,748,132 | 1.23% | 258,896,924 |
| 2009-05-13 | 2009-05-11 | 4.782 | 56,218,185 | +310,954 | 1.27% | 268,835,124 |
| 2009-05-12 | 2009-05-08 | 5.043 | 55,907,231 | +129,391 | 1.26% | 281,930,769 |
| 2009-05-11 | 2009-05-07 | 5.057 | 55,777,840 | -47,271 | 1.26% | 282,086,543 |
| 2009-05-08 | 2009-05-06 | 5.014 | 55,825,111 | -227,867 | 1.26% | 279,898,740 |
| 2009-05-07 | 2009-05-05 | 4.724 | 56,052,978 | -402,183 | 1.26% | 264,796,073 |
| 2009-05-06 | 2009-05-04 | 4.333 | 56,455,161 | -218,896 | 1.27% | 244,607,680 |
| 2009-05-05 | 2009-04-30 | 3.985 | 56,674,057 | -252,872 | 1.28% | 225,845,918 |
| 2009-05-04 | 2009-04-29 | 3.898 | 56,926,929 | +1,104,901 | 1.28% | 221,904,079 |
| 2009-04-30 | 2009-04-28 | 3.753 | 55,822,028 | +185,634 | 1.26% | 209,508,006 |
| 2009-04-29 | 2009-04-27 | 3.927 | 55,636,394 | -198,194 | 1.26% | 218,485,950 |
| 2009-04-28 | 2009-04-24 | 4.188 | 55,834,588 | +742,191 | 1.26% | 233,827,942 |
| 2009-04-27 | 2009-04-23 | 4.130 | 55,092,397 | -127,184 | 1.24% | 227,526,391 |
| 2009-04-24 | 2009-04-22 | 4.028 | 55,219,581 | +508,595 | 1.25% | 222,450,380 |
| 2009-04-23 | 2009-04-21 | 4.217 | 54,710,986 | +60,935 | 1.23% | 230,708,067 |
| 2009-04-22 | 2009-04-20 | 4.333 | 54,650,051 | +149,749 | 1.23% | 236,786,539 |
| 2009-04-21 | 2009-04-17 | 4.289 | 54,500,302 | +167,140 | 1.23% | 233,768,435 |
| 2009-04-20 | 2009-04-16 | 4.507 | 54,333,162 | -625,772 | 1.23% | 244,861,564 |
| 2009-04-17 | 2009-04-15 | 4.623 | 54,958,934 | -147,817 | 1.24% | 254,052,945 |
| 2009-04-16 | 2009-04-14 | 4.376 | 55,106,751 | +75,909 | 1.24% | 241,160,957 |
| 2009-04-15 | 2009-04-09 | 4.202 | 55,030,842 | -929,066 | 1.24% | 231,259,406 |
| 2009-04-14 | 2009-04-08 | 4.130 | 55,959,908 | +1,334,010 | 1.26% | 231,109,129 |
| 2009-04-09 | 2009-04-07 | 4.188 | 54,625,898 | +161,481 | 1.23% | 228,766,107 |
| 2009-04-08 | 2009-04-06 | 4.318 | 54,464,417 | +2,477,625 | 1.23% | 235,192,990 |
| 2009-04-07 | 2009-04-03 | 4.391 | 51,986,792 | -2,213,459 | 1.17% | 228,260,570 |
| 2009-04-06 | 2009-04-02 | 4.072 | 54,200,251 | -57,139 | 1.22% | 220,700,271 |
| 2009-04-03 | 2009-04-01 | 3.811 | 54,257,390 | -464,361 | 1.22% | 206,780,650 |
| 2009-04-02 | 2009-03-31 | 3.739 | 54,721,751 | -667,921 | 1.23% | 204,585,543 |
| 2009-04-01 | 2009-03-30 | 3.797 | 55,389,672 | +620,390 | 1.25% | 210,293,251 |
| 2009-03-31 | 2009-03-27 | 3.956 | 54,769,282 | +337,108 | 1.24% | 216,668,085 |
| 2009-03-30 | 2009-03-26 | 4.028 | 54,432,174 | +217,723 | 1.23% | 219,278,335 |
| 2009-03-27 | 2009-03-25 | 3.811 | 54,214,451 | +289,837 | 1.22% | 206,617,005 |
| 2009-03-26 | 2009-03-24 | 3.855 | 53,924,614 | +11,387 | 1.22% | 207,856,654 |
| 2009-03-25 | 2009-03-23 | 3.942 | 53,913,227 | +6,141 | 1.22% | 212,500,267 |
| 2009-03-24 | 2009-03-20 | 3.608 | 53,907,086 | -59,837 | 1.22% | 194,509,337 |
| 2009-03-23 | 2009-03-19 | 3.536 | 53,966,923 | -30,985 | 1.22% | 190,815,097 |
| 2009-03-20 | 2009-03-18 | 3.434 | 53,997,908 | +130,081 | 1.22% | 185,447,307 |
| 2009-03-19 | 2009-03-17 | 3.333 | 53,867,827 | +15,182 | 1.22% | 179,536,412 |
| 2009-03-18 | 2009-03-16 | 3.449 | 53,852,645 | +163,413 | 1.22% | 185,728,797 |
| 2009-03-17 | 2009-03-13 | 3.260 | 53,689,232 | +57,761 | 1.21% | 175,051,146 |
| 2009-03-16 | 2009-03-12 | 3.231 | 53,631,471 | +143,883 | 1.21% | 173,308,483 |
| 2009-03-13 | 2009-03-11 | 3.304 | 53,487,588 | +175,214 | 1.21% | 176,718,945 |
| 2009-03-12 | 2009-03-10 | 3.231 | 53,312,374 | -10,283 | 1.20% | 172,277,331 |
| 2009-03-11 | 2009-03-09 | 3.202 | 53,322,657 | +198,056 | 1.20% | 170,765,174 |
| 2009-03-10 | 2009-03-06 | 3.275 | 53,124,601 | +325,997 | 1.20% | 173,980,017 |
| 2009-03-09 | 2009-03-05 | 3.318 | 52,798,604 | -234,216 | 1.19% | 175,207,693 |
| 2009-03-06 | 2009-03-04 | 3.463 | 53,032,820 | -199,361 | 1.20% | 183,669,850 |
| 2009-03-05 | 2009-03-03 | 3.333 | 53,232,181 | -103,168 | 1.20% | 177,417,864 |
| 2009-03-04 | 2009-03-02 | 3.116 | 53,335,349 | +34,505 | 1.20% | 166,168,558 |
| 2009-03-03 | 2009-02-27 | 3.304 | 53,300,844 | +194,605 | 1.20% | 176,101,957 |
| 2009-03-02 | 2009-02-26 | 3.391 | 53,106,239 | -21,324 | 1.20% | 180,076,339 |
| 2009-02-27 | 2009-02-25 | 3.492 | 53,127,563 | +124,147 | 1.20% | 185,537,708 |
| 2009-02-26 | 2009-02-24 | 3.478 | 53,003,416 | +5,244 | 1.20% | 184,336,082 |
| 2009-02-25 | 2009-02-23 | 3.623 | 52,998,172 | -15,596 | 1.20% | 191,997,754 |
| 2009-02-24 | 2009-02-20 | 3.608 | 53,013,768 | +1,487,555 | 1.20% | 191,286,037 |
| 2009-02-23 | 2009-02-19 | 3.840 | 51,526,213 | -51,481 | 1.16% | 197,865,168 |
| 2009-02-20 | 2009-02-18 | 3.710 | 51,577,694 | +346 | 1.16% | 191,336,196 |
| 2009-02-19 | 2009-02-17 | 3.739 | 51,577,348 | +13,801 | 1.16% | 192,829,717 |
| 2009-02-18 | 2009-02-16 | 3.869 | 51,563,547 | -2,070 | 1.16% | 199,502,938 |
| 2009-02-17 | 2009-02-13 | 3.942 | 51,565,617 | -6,832 | 1.16% | 203,247,107 |
| 2009-02-16 | 2009-02-12 | 3.768 | 51,572,449 | -1,242,504 | 1.16% | 194,306,063 |
| 2009-02-13 | 2009-02-11 | 3.826 | 52,814,953 | -180,113 | 1.19% | 202,048,706 |
| 2009-02-12 | 2009-02-10 | 3.999 | 52,995,066 | -118,764 | 1.20% | 211,953,098 |
| 2009-02-11 | 2009-02-09 | 3.913 | 53,113,830 | -129,047 | 1.20% | 207,810,091 |
| 2009-02-10 | 2009-02-06 | 3.884 | 53,242,877 | +86,951 | 1.20% | 206,771,919 |
| 2009-02-09 | 2009-02-05 | 3.768 | 53,155,926 | -920,164 | 1.20% | 200,272,023 |
| 2009-02-06 | 2009-02-04 | 3.681 | 54,076,090 | +368,508 | 1.22% | 199,037,198 |
| 2009-02-05 | 2009-02-03 | 3.550 | 53,707,582 | +44,165 | 1.21% | 190,676,396 |
| 2009-02-04 | 2009-02-02 | 3.536 | 53,663,417 | -65,972 | 1.21% | 189,741,967 |
| 2009-02-03 | 2009-01-30 | 3.739 | 53,729,389 | +771,864 | 1.21% | 200,875,448 |
| 2009-02-02 | 2009-01-29 | 3.434 | 52,957,525 | -577,880 | 1.20% | 181,874,275 |
| 2009-01-30 | 2009-01-23 | 3.304 | 53,535,405 | -313,301 | 1.21% | 176,876,929 |
| 2009-01-29 | 2009-01-22 | 3.594 | 53,848,706 | -292,629 | 1.22% | 193,518,372 |
| 2009-01-23 | 2009-01-21 | 3.652 | 54,141,335 | +452,352 | 1.22% | 197,708,231 |
| 2009-01-22 | 2009-01-20 | 3.811 | 53,688,983 | -128,011 | 1.21% | 204,614,391 |
| 2009-01-21 | 2009-01-19 | 3.811 | 53,816,994 | +74,185 | 1.21% | 205,102,255 |
| 2009-01-20 | 2009-01-16 | 3.782 | 53,742,809 | +21,392 | 1.21% | 203,261,965 |
| 2009-01-19 | 2009-01-15 | 3.855 | 53,721,417 | -224,623 | 1.21% | 207,073,415 |
| 2009-01-16 | 2009-01-14 | 3.971 | 53,946,040 | -176,663 | 1.22% | 214,193,054 |
| 2009-01-15 | 2009-01-13 | 3.695 | 54,122,703 | +57,277 | 1.22% | 199,993,052 |
| 2009-01-14 | 2009-01-12 | 3.695 | 54,065,426 | -456,148 | 1.22% | 199,781,403 |
| 2009-01-13 | 2009-01-09 | 4.028 | 54,521,574 | -283,534 | 1.23% | 219,638,481 |
| 2009-01-12 | 2009-01-08 | 3.956 | 54,805,108 | +282,829 | 1.24% | 216,809,813 |
| 2009-01-09 | 2009-01-07 | 4.304 | 54,522,279 | +99,056 | 1.23% | 234,652,778 |
| 2009-01-08 | 2009-01-06 | 4.565 | 54,423,223 | +116,468 | 1.23% | 248,422,004 |
| 2009-01-07 | 2009-01-05 | 4.550 | 54,306,755 | -211,857 | 1.23% | 247,103,417 |
| 2009-01-06 | 2009-01-02 | 4.173 | 54,518,612 | -191,155 | 1.23% | 227,526,784 |
| 2009-01-05 | 2008-12-31 | 3.681 | 54,709,767 | +36,575 | 1.23% | 201,369,565 |
| 2009-01-02 | 2008-12-29 | 3.782 | 54,673,192 | +11,825 | 1.23% | 206,780,789 |
| 2008-12-30 | 2008-12-24 | 3.623 | 54,661,367 | +2,761,527 | 1.23% | 198,023,051 |
| 2008-12-29 | 2008-12-22 | 3.739 | 51,899,840 | +477,541 | 1.17% | 194,035,402 |
| 2008-12-23 | 2008-12-19 | 4.130 | 51,422,299 | +455,114 | 1.16% | 212,369,233 |
| 2008-12-22 | 2008-12-18 | 4.130 | 50,967,185 | +131,945 | 1.15% | 210,489,655 |
| 2008-12-19 | 2008-12-17 | 3.347 | 50,835,240 | -62,937 | 1.15% | 170,165,733 |
| 2008-12-18 | 2008-12-16 | 3.188 | 50,898,177 | +1,025,585 | 1.15% | 162,263,245 |
| 2008-12-17 | 2008-12-15 | 3.217 | 49,872,592 | +338,626 | 1.13% | 160,439,080 |
| 2008-12-16 | 2008-12-12 | 3.188 | 49,533,966 | -952,805 | 1.12% | 157,914,145 |
| 2008-12-15 | 2008-12-11 | 3.463 | 50,486,771 | -576,914 | 1.14% | 174,852,057 |
| 2008-12-12 | 2008-12-10 | 3.333 | 51,063,685 | +2,729,645 | 1.15% | 170,190,470 |
| 2008-12-11 | 2008-12-09 | 3.058 | 48,334,040 | +1,606,664 | 1.09% | 147,785,152 |
| 2008-12-10 | 2008-12-08 | 3.217 | 46,727,376 | -405,841 | 1.05% | 150,320,987 |
| 2008-12-09 | 2008-12-05 | 2.913 | 47,133,217 | -24,153 | 1.06% | 137,283,515 |
| 2008-12-08 | 2008-12-04 | 2.724 | 47,157,370 | -502,177 | 1.06% | 128,470,281 |
| 2008-12-05 | 2008-12-03 | 2.753 | 47,659,547 | +1,173,150 | 1.08% | 131,219,615 |
| 2008-12-04 | 2008-12-02 | 2.594 | 46,486,397 | +491,688 | 1.05% | 120,579,691 |
| 2008-12-03 | 2008-12-01 | 2.753 | 45,994,709 | +1,055,835 | 1.04% | 126,635,866 |
| 2008-12-02 | 2008-11-28 | 2.623 | 44,938,874 | -245,671 | 1.01% | 117,868,026 |
| 2008-12-01 | 2008-11-27 | 2.623 | 45,184,545 | -214,273 | 1.02% | 118,512,385 |
| 2008-11-28 | 2008-11-26 | 2.594 | 45,398,818 | +112,830 | 1.02% | 117,758,652 |
| 2008-11-27 | 2008-11-25 | 2.536 | 45,285,988 | +547,930 | 1.02% | 114,841,048 |
| 2008-11-26 | 2008-11-24 | 2.463 | 44,738,058 | -2,480,868 | 1.01% | 110,210,075 |
| 2008-11-25 | 2008-11-21 | 2.536 | 47,218,926 | +295,703 | 1.07% | 119,742,798 |
| 2008-11-24 | 2008-11-20 | 2.449 | 46,923,223 | +483,802 | 1.06% | 114,913,166 |
| 2008-11-21 | 2008-11-19 | 2.608 | 46,439,421 | +793,256 | 1.05% | 121,130,790 |
| 2008-11-20 | 2008-11-18 | 2.768 | 45,646,165 | +657,310 | 1.03% | 126,337,684 |
| 2008-11-19 | 2008-11-17 | 3.043 | 44,988,855 | +662,830 | 1.02% | 136,905,055 |
| 2008-11-18 | 2008-11-14 | 2.971 | 44,326,025 | +1,859,788 | 1.00% | 131,676,386 |
| 2008-11-17 | 2008-11-13 | 2.869 | 42,466,237 | -23,463 | 0.96% | 121,844,020 |
| 2008-11-14 | 2008-11-12 | 2.971 | 42,489,700 | -83,846 | 0.96% | 126,221,337 |
| 2008-11-13 | 2008-11-11 | 2.942 | 42,573,546 | -837,422 | 0.96% | 125,236,555 |
| 2008-11-12 | 2008-11-10 | 2.869 | 43,410,968 | +921,958 | 0.98% | 124,554,640 |
| 2008-11-11 | 2008-11-07 | 2.405 | 42,489,010 | +180,803 | 0.96% | 102,206,837 |
| 2008-11-10 | 2008-11-06 | 2.348 | 42,308,207 | -273,965 | 0.95% | 99,319,582 |
| 2008-11-07 | 2008-11-05 | 2.565 | 42,582,172 | +639,367 | 0.96% | 109,218,530 |
| 2008-11-06 | 2008-11-04 | 2.391 | 41,942,805 | +58,657 | 0.95% | 100,285,158 |
| 2008-11-05 | 2008-11-03 | 2.391 | 41,884,148 | +465,810 | 0.95% | 100,144,910 |
| 2008-11-04 | 2008-10-31 | 2.246 | 41,418,338 | -215,100 | 0.93% | 93,029,271 |
| 2008-11-03 | 2008-10-30 | 2.101 | 41,633,438 | -259,681 | 0.94% | 87,479,346 |
| 2008-10-31 | 2008-10-29 | 1.927 | 41,893,119 | +45,857 | 0.95% | 80,740,156 |
| 2008-10-30 | 2008-10-28 | 1.739 | 41,847,262 | +274,655 | 0.94% | 72,768,520 |
| 2008-10-29 | 2008-10-27 | 1.724 | 41,572,607 | +422,679 | 0.94% | 71,688,496 |
| 2008-10-28 | 2008-10-24 | 1.956 | 41,149,928 | +107,999 | 0.93% | 80,500,411 |
| 2008-10-27 | 2008-10-23 | 2.290 | 41,041,929 | +600,377 | 0.93% | 93,968,025 |
| 2008-10-24 | 2008-10-22 | 2.217 | 40,441,552 | -682,498 | 0.91% | 89,663,254 |
| 2008-10-23 | 2008-10-21 | 2.319 | 41,124,050 | -4,665,688 | 0.93% | 95,347,895 |
| 2008-10-22 | 2008-10-20 | 2.478 | 45,789,738 | -2,773,776 | 1.03% | 113,464,373 |
| 2008-10-21 | 2008-10-17 | 2.536 | 48,563,514 | +909,192 | 1.10% | 123,152,548 |
| 2008-10-20 | 2008-10-16 | 2.449 | 47,654,322 | +1,272,868 | 1.08% | 116,703,599 |
| 2008-10-17 | 2008-10-15 | 2.681 | 46,381,454 | +302,259 | 1.05% | 124,340,136 |
| 2008-10-16 | 2008-10-14 | 3.087 | 46,079,195 | +861,920 | 1.04% | 142,226,242 |
| 2008-10-15 | 2008-10-13 | 3.130 | 45,217,275 | -293,632 | 1.02% | 141,531,590 |
| 2008-10-14 | 2008-10-10 | 3.145 | 45,510,907 | -2,071 | 1.03% | 143,110,162 |
| 2008-10-13 | 2008-10-09 | 3.478 | 45,512,978 | -102,133 | 1.03% | 158,285,723 |
| 2008-10-10 | 2008-10-08 | 3.449 | 45,615,111 | -149,404 | 1.03% | 157,318,915 |
| 2008-10-09 | 2008-10-06 | 3.913 | 45,764,515 | -281,211 | 1.03% | 179,055,588 |
| 2008-10-08 | 2008-10-03 | 4.217 | 46,045,726 | +348,495 | 1.04% | 194,167,958 |
| 2008-10-06 | 2008-10-02 | 4.246 | 45,697,231 | -294,937 | 1.03% | 194,022,794 |
| 2008-10-03 | 2008-09-30 | 3.869 | 45,992,168 | +476,430 | 1.04% | 177,946,886 |
| 2008-10-02 | 2008-09-29 | 3.985 | 45,515,738 | +625,419 | 1.03% | 181,380,056 |
| 2008-09-30 | 2008-09-26 | 3.898 | 44,890,319 | -119,040 | 1.01% | 174,984,758 |
| 2008-09-29 | 2008-09-25 | 3.956 | 45,009,359 | +194,950 | 1.02% | 178,057,686 |
| 2008-09-26 | 2008-09-24 | 3.884 | 44,814,409 | +149,059 | 1.01% | 174,039,456 |
| 2008-09-25 | 2008-09-23 | 3.869 | 44,665,350 | +78,670 | 1.01% | 172,813,335 |
| 2008-09-24 | 2008-09-22 | 4.202 | 44,586,680 | -855,365 | 1.01% | 187,369,278 |
| 2008-09-23 | 2008-09-19 | 4.043 | 45,442,045 | +1,947,085 | 1.03% | 183,720,374 |
| 2008-09-22 | 2008-09-18 | 3.420 | 43,494,960 | +436,136 | 0.98% | 148,746,306 |
| 2008-09-19 | 2008-09-17 | 3.739 | 43,058,824 | +1,360,664 | 0.97% | 160,981,926 |
| 2008-09-18 | 2008-09-16 | 3.985 | 41,698,160 | +787,391 | 0.94% | 166,167,021 |
| 2008-09-17 | 2008-09-12 | 4.623 | 40,910,769 | +378,859 | 0.92% | 189,113,954 |
| 2008-09-16 | 2008-09-11 | 4.854 | 40,531,910 | +107,654 | 0.91% | 196,760,142 |
| 2008-09-12 | 2008-09-10 | 5.362 | 40,424,256 | +539,304 | 0.91% | 216,739,970 |
| 2008-09-11 | 2008-09-09 | 5.463 | 39,884,952 | -20,358 | 0.90% | 217,894,202 |
| 2008-09-10 | 2008-09-08 | 5.536 | 39,905,310 | -61,763 | 0.90% | 220,896,737 |
| 2008-09-09 | 2008-09-05 | 5.651 | 39,967,073 | -15,182 | 0.90% | 225,871,898 |
| 2008-09-08 | 2008-09-04 | 5.869 | 39,982,255 | +129,343 | 0.90% | 234,648,379 |
| 2008-09-05 | 2008-09-03 | 5.825 | 39,852,912 | +166,657 | 0.90% | 232,156,775 |
| 2008-09-04 | 2008-09-02 | 5.941 | 39,686,255 | +143,241 | 0.90% | 235,786,657 |
| 2008-09-03 | 2008-09-01 | 6.086 | 39,543,014 | -42,095 | 0.89% | 240,665,761 |
| 2008-09-02 | 2008-08-29 | 6.376 | 39,585,109 | -229,109 | 0.89% | 252,394,433 |
| 2008-09-01 | 2008-08-28 | 6.376 | 39,814,218 | +43,130 | 0.90% | 253,855,230 |
| 2008-08-29 | 2008-08-27 | 6.362 | 39,771,088 | +34,505 | 0.90% | 253,003,915 |
| 2008-08-28 | 2008-08-26 | 6.347 | 39,736,583 | -97,993 | 0.90% | 252,208,593 |
| 2008-08-27 | 2008-08-25 | 6.376 | 39,834,576 | +194,950 | 0.90% | 253,985,033 |
| 2008-08-26 | 2008-08-21 | 6.246 | 39,639,626 | +137,328 | 0.89% | 247,572,309 |
| 2008-08-25 | 2008-08-20 | 6.419 | 39,502,298 | +4,830 | 0.89% | 253,583,701 |
| 2008-08-21 | 2008-08-19 | 6.231 | 39,497,468 | +3,796 | 0.89% | 246,112,097 |
| 2008-08-20 | 2008-08-18 | 6.593 | 39,493,672 | +251,037 | 0.89% | 260,395,912 |
| 2008-08-19 | 2008-08-15 | 6.840 | 39,242,635 | +604,862 | 0.89% | 268,407,971 |
| 2008-08-18 | 2008-08-14 | 6.811 | 38,637,773 | +1,460,227 | 0.87% | 263,151,103 |
| 2008-08-15 | 2008-08-13 | 6.448 | 37,177,546 | -37,609 | 0.84% | 239,737,504 |
| 2008-08-14 | 2008-08-12 | 6.550 | 37,215,155 | -260,164 | 0.84% | 243,754,991 |
| 2008-08-13 | 2008-08-11 | 6.956 | 37,475,319 | +154,235 | 0.85% | 260,664,462 |
| 2008-08-12 | 2008-08-08 | 6.970 | 37,321,084 | +59,003 | 0.84% | 260,132,476 |
| 2008-08-11 | 2008-08-07 | 7.245 | 37,262,081 | +367,127 | 0.84% | 269,980,476 |
| 2008-08-08 | 2008-08-05 | 7.245 | 36,894,954 | +191,990 | 0.83% | 267,320,477 |
| 2008-08-07 | 2008-08-04 | 7.593 | 36,702,964 | -819,135 | 0.83% | 278,694,036 |
| 2008-08-05 | 2008-08-01 | 7.840 | 37,522,099 | +181,839 | 0.85% | 294,157,306 |
| 2008-08-04 | 2008-07-31 | 7.854 | 37,340,260 | +822,585 | 0.84% | 293,272,860 |
| 2008-08-01 | 2008-07-30 | 7.927 | 36,517,675 | +760,823 | 0.82% | 289,458,092 |
| 2008-07-31 | 2008-07-29 | 7.811 | 35,756,852 | +241,186 | 0.81% | 279,282,222 |
| 2008-07-30 | 2008-07-28 | 7.984 | 35,515,666 | +1,542,002 | 0.80% | 283,574,263 |
| 2008-07-29 | 2008-07-25 | 7.521 | 33,973,664 | -78,325 | 0.77% | 255,508,290 |
| 2008-07-28 | 2008-07-24 | 7.666 | 34,051,989 | -138,708 | 0.77% | 261,031,793 |
| 2008-07-25 | 2008-07-23 | 7.753 | 34,190,697 | -67,283 | 0.77% | 265,067,807 |
| 2008-07-24 | 2008-07-22 | 7.608 | 34,257,980 | -431,651 | 0.77% | 260,625,139 |
| 2008-07-23 | 2008-07-21 | 7.419 | 34,689,631 | +208,407 | 0.78% | 257,374,129 |
| 2008-07-22 | 2008-07-18 | 6.985 | 34,481,224 | -616,249 | 0.78% | 240,837,972 |
| 2008-07-21 | 2008-07-17 | 6.883 | 35,097,473 | +393,006 | 0.79% | 241,582,075 |
| 2008-07-18 | 2008-07-16 | 6.999 | 34,704,467 | -18,585 | 0.78% | 242,900,137 |
| 2008-07-17 | 2008-07-15 | 7.289 | 34,723,052 | -408,532 | 0.78% | 253,093,578 |
| 2008-07-16 | 2008-07-14 | 7.680 | 35,131,584 | -71,472 | 0.79% | 269,816,715 |
| 2008-07-15 | 2008-07-11 | 7.796 | 35,203,056 | -114,210 | 0.79% | 274,446,623 |
| 2008-07-14 | 2008-07-10 | 7.767 | 35,317,266 | +75,910 | 0.80% | 274,313,458 |
| 2008-07-11 | 2008-07-09 | 7.796 | 35,241,356 | +112,484 | 0.80% | 274,745,214 |
| 2008-07-10 | 2008-07-08 | 7.579 | 35,128,872 | +143,884 | 0.79% | 266,232,545 |
| 2008-07-09 | 2008-07-07 | 7.767 | 34,984,988 | +101,098 | 0.79% | 271,732,615 |
| 2008-07-08 | 2008-07-04 | 7.535 | 34,883,890 | +46,581 | 0.79% | 262,859,394 |
| 2008-07-07 | 2008-07-03 | 7.550 | 34,837,309 | -28,984 | 0.79% | 263,013,217 |
| 2008-07-04 | 2008-07-02 | 7.825 | 34,866,293 | -19,323 | 0.79% | 272,831,672 |
| 2008-07-03 | 2008-06-30 | 8.231 | 34,885,616 | -52,791 | 0.79% | 287,137,544 |
| 2008-07-02 | 2008-06-27 | 8.405 | 34,938,407 | +1,174,875 | 0.79% | 293,647,524 |
| 2008-06-30 | 2008-06-26 | 8.579 | 33,763,532 | +442,002 | 0.76% | 289,644,194 |
| 2008-06-27 | 2008-06-25 | 8.564 | 33,321,530 | -15,182 | 0.75% | 285,369,573 |
| 2008-06-26 | 2008-06-24 | 8.477 | 33,336,712 | +93,852 | 0.75% | 282,601,120 |
| 2008-06-25 | 2008-06-23 | 8.419 | 33,242,860 | -3,275,505 | 0.75% | 279,878,645 |
| 2008-06-24 | 2008-06-20 | 8.289 | 36,518,365 | -84,881 | 0.82% | 302,693,157 |
| 2008-06-23 | 2008-06-19 | 8.405 | 36,603,246 | +382,654 | 0.83% | 307,640,029 |
| 2008-06-20 | 2008-06-18 | 8.695 | 36,220,592 | +262,579 | 0.82% | 314,921,306 |
| 2008-06-19 | 2008-06-17 | 8.666 | 35,958,013 | +126,976 | 0.81% | 311,596,176 |
| 2008-06-18 | 2008-06-16 | 8.738 | 35,831,037 | +826,329 | 0.81% | 313,091,977 |
| 2008-06-17 | 2008-06-13 | 8.434 | 35,004,708 | +89,366 | 0.79% | 295,219,264 |
| 2008-06-16 | 2008-06-12 | 8.463 | 34,915,342 | -234,630 | 0.79% | 295,477,487 |
| 2008-06-13 | 2008-06-11 | 8.651 | 35,149,972 | +435,860 | 0.79% | 304,084,696 |
| 2008-06-12 | 2008-06-10 | 8.506 | 34,714,112 | -590,371 | 0.78% | 295,283,657 |
| 2008-06-11 | 2008-06-06 | 9.129 | 35,304,483 | +1,276,455 | 0.80% | 322,303,970 |
| 2008-06-10 | 2008-06-05 | 9.086 | 34,028,028 | +959,913 | 0.77% | 309,171,585 |
| 2008-06-06 | 2008-06-04 | 9.629 | 33,068,115 | +723,548 | 0.75% | 318,399,737 |
| 2008-06-05 | 2008-06-03 | 9.614 | 32,344,567 | +900,318 | 0.73% | 310,951,632 |
| 2008-06-04 | 2008-06-02 | 9.852 | 31,444,249 | -2,900,121 | 0.73% | 309,783,439 |
| 2008-06-03 | 2008-05-30 | 8.870 | 34,344,370 | -17,146,782 | 0.80% | 304,621,670 |
| 2008-06-02 | 2008-05-29 | 9.048 | 51,491,152 | -2,488,775 | 1.19% | 465,902,637 |
| 2008-05-30 | 2008-05-28 | 9.033 | 53,979,927 | -449,174 | 1.25% | 487,618,265 |
| 2008-05-29 | 2008-05-27 | 8.944 | 54,429,101 | -1,904,294 | 1.26% | 486,815,743 |
| 2008-05-28 | 2008-05-26 | 8.989 | 56,333,395 | +123,124 | 1.31% | 506,362,861 |
| 2008-05-27 | 2008-05-23 | 9.093 | 56,210,271 | -345,860 | 1.30% | 511,111,756 |
| 2008-05-26 | 2008-05-22 | 9.286 | 56,556,131 | +617,192 | 1.31% | 525,198,240 |
| 2008-05-23 | 2008-05-21 | 9.346 | 55,938,939 | +259,039 | 1.30% | 522,796,714 |
| 2008-05-22 | 2008-05-20 | 8.840 | 55,679,900 | -596,697 | 1.29% | 492,202,565 |
| 2008-05-21 | 2008-05-19 | 8.929 | 56,276,597 | +317,500 | 1.30% | 502,502,306 |
| 2008-05-20 | 2008-05-16 | 8.855 | 55,959,097 | +79,626 | 1.30% | 495,503,406 |
| 2008-05-19 | 2008-05-15 | 8.914 | 55,879,471 | +275,838 | 1.29% | 498,124,714 |
| 2008-05-16 | 2008-05-14 | 8.974 | 55,603,633 | +12,768 | 1.29% | 498,975,775 |
| 2008-05-15 | 2008-05-13 | 8.914 | 55,590,865 | -333,627 | 1.29% | 495,552,002 |
| 2008-05-14 | 2008-05-09 | 8.929 | 55,924,492 | -190,424 | 1.30% | 499,358,307 |
| 2008-05-13 | 2008-05-08 | 8.840 | 56,114,916 | +327,814 | 1.30% | 496,048,046 |
| 2008-05-09 | 2008-05-07 | 8.736 | 55,787,102 | -52,567 | 1.29% | 487,338,681 |
| 2008-05-08 | 2008-05-06 | 9.108 | 55,839,669 | +20,159 | 1.29% | 508,572,928 |
| 2008-05-07 | 2008-05-05 | 9.123 | 55,819,510 | +181,428 | 1.29% | 509,220,026 |
| 2008-05-06 | 2008-05-02 | 9.257 | 55,638,082 | -102,137 | 1.29% | 515,016,942 |
| 2008-05-05 | 2008-04-30 | 9.271 | 55,740,219 | -62,156 | 1.29% | 516,791,900 |
| 2008-05-02 | 2008-04-29 | 9.286 | 55,802,375 | +1,147,529 | 1.29% | 518,198,622 |
| 2008-04-30 | 2008-04-28 | 8.944 | 54,654,846 | -147,658 | 1.27% | 488,834,814 |
| 2008-04-29 | 2008-04-25 | 9.078 | 54,802,504 | -540,925 | 1.27% | 497,495,570 |
| 2008-04-28 | 2008-04-24 | 9.152 | 55,343,429 | -279,198 | 1.28% | 506,524,155 |
| 2008-04-25 | 2008-04-23 | 8.676 | 55,622,627 | +53,757 | 1.29% | 482,590,793 |
| 2008-04-24 | 2008-04-22 | 8.423 | 55,568,870 | -20,495 | 1.29% | 468,065,873 |
| 2008-04-23 | 2008-04-21 | 8.155 | 55,589,365 | +549,676 | 1.29% | 453,347,528 |
| 2008-04-22 | 2008-04-18 | 7.902 | 55,039,689 | -107,954 | 1.28% | 434,940,123 |
| 2008-04-21 | 2008-04-17 | 7.917 | 55,147,643 | +306,748 | 1.28% | 436,613,911 |
| 2008-04-18 | 2008-04-16 | 7.813 | 54,840,895 | +99,114 | 1.27% | 428,472,366 |
| 2008-04-17 | 2008-04-15 | 7.962 | 54,741,781 | +28,558 | 1.27% | 435,844,616 |
| 2008-04-16 | 2008-04-14 | 7.917 | 54,713,223 | +192,515 | 1.27% | 433,174,529 |
| 2008-04-15 | 2008-04-11 | 8.200 | 54,520,708 | -9,743 | 1.26% | 447,066,437 |
| 2008-04-14 | 2008-04-10 | 8.274 | 54,530,451 | +277,182 | 1.26% | 451,203,918 |
| 2008-04-11 | 2008-04-09 | 8.304 | 54,253,269 | -62,156 | 1.26% | 450,525,203 |
| 2008-04-10 | 2008-04-08 | 8.498 | 54,315,425 | -153,206 | 1.26% | 461,549,485 |
| 2008-04-09 | 2008-04-07 | 8.587 | 54,468,631 | -437,780 | 1.26% | 467,714,952 |
| 2008-04-08 | 2008-04-03 | 8.036 | 54,906,411 | +1,066,731 | 1.27% | 441,240,936 |
| 2008-04-07 | 2008-04-02 | 7.709 | 53,839,680 | +478,097 | 1.25% | 415,041,200 |
| 2008-04-03 | 2008-04-01 | 7.843 | 53,361,583 | +164,057 | 1.24% | 418,502,735 |
| 2008-04-02 | 2008-03-31 | 7.813 | 53,197,526 | +69,131 | 1.23% | 415,632,711 |
| 2008-04-01 | 2008-03-28 | 7.858 | 53,128,395 | +404,182 | 1.23% | 417,464,547 |
| 2008-03-31 | 2008-03-27 | 7.873 | 52,724,213 | -370,584 | 1.22% | 415,073,263 |
| 2008-03-28 | 2008-03-26 | 7.843 | 53,094,797 | -350,089 | 1.23% | 416,410,393 |
| 2008-03-27 | 2008-03-25 | 7.307 | 53,444,886 | +2,581,656 | 1.24% | 390,523,010 |
| 2008-03-26 | 2008-03-20 | 6.682 | 50,863,230 | +611,480 | 1.18% | 339,867,203 |
| 2008-03-25 | 2008-03-19 | 6.295 | 50,251,750 | -276,846 | 1.16% | 316,337,398 |
| 2008-03-20 | 2008-03-18 | 6.533 | 50,528,596 | +423,332 | 1.17% | 330,111,559 |
| 2008-03-19 | 2008-03-17 | 7.084 | 50,105,264 | +181,765 | 1.16% | 354,935,377 |
| 2008-03-18 | 2008-03-14 | 7.992 | 49,923,499 | -231,489 | 1.16% | 398,968,201 |
| 2008-03-17 | 2008-03-13 | 7.798 | 50,154,988 | -29,230 | 1.16% | 391,114,934 |
| 2008-03-14 | 2008-03-12 | 7.902 | 50,184,218 | -77,933 | 1.16% | 396,570,736 |
| 2008-03-13 | 2008-03-11 | 7.798 | 50,262,151 | -38,808 | 1.16% | 391,950,604 |
| 2008-03-12 | 2008-03-10 | 8.096 | 50,300,959 | +58,177 | 1.17% | 407,224,731 |
| 2008-03-11 | 2008-03-07 | 8.349 | 50,242,782 | +2,494,134 | 1.16% | 419,464,799 |
| 2008-03-10 | 2008-03-06 | 8.840 | 47,748,648 | +143,462 | 1.11% | 422,091,401 |
| 2008-03-07 | 2008-03-05 | 8.617 | 47,605,186 | -344,133 | 1.10% | 410,196,368 |
| 2008-03-06 | 2008-03-04 | 8.929 | 47,949,319 | -334,299 | 1.11% | 428,146,773 |
| 2008-03-05 | 2008-03-03 | 8.855 | 48,283,618 | +2,194,610 | 1.12% | 427,539,014 |
| 2008-03-04 | 2008-02-29 | 9.167 | 46,089,008 | +98,105 | 1.07% | 422,510,060 |
| 2008-03-03 | 2008-02-28 | 9.063 | 45,990,903 | +58,796 | 1.07% | 416,819,675 |
| 2008-02-29 | 2008-02-27 | 8.989 | 45,932,107 | +7,739 | 1.06% | 412,869,011 |
| 2008-02-28 | 2008-02-26 | 8.855 | 45,924,368 | -10,592 | 1.06% | 406,648,463 |
| 2008-02-27 | 2008-02-25 | 8.810 | 45,934,960 | +54,995 | 1.06% | 404,691,451 |
| 2008-02-26 | 2008-02-22 | 8.989 | 45,879,965 | -2,710,336 | 1.06% | 412,400,324 |
| 2008-02-25 | 2008-02-21 | 9.450 | 48,590,301 | -2,270,876 | 1.12% | 459,179,293 |
| 2008-02-22 | 2008-02-20 | 9.554 | 50,861,177 | -631,639 | 1.18% | 485,937,500 |
| 2008-02-21 | 2008-02-19 | 9.018 | 51,492,816 | -512,367 | 1.19% | 464,385,069 |
| 2008-02-20 | 2008-02-18 | 8.512 | 52,005,183 | -140,103 | 1.20% | 442,691,964 |
| 2008-02-19 | 2008-02-15 | 8.200 | 52,145,286 | +438,230 | 1.21% | 427,588,123 |
| 2008-02-18 | 2008-02-14 | 7.649 | 51,707,056 | -12,113,567 | 1.20% | 395,523,153 |
| 2008-02-15 | 2008-02-13 | 7.560 | 63,820,623 | -268,783 | 1.48% | 482,484,907 |
| 2008-02-14 | 2008-02-12 | 7.664 | 64,089,406 | -64,171 | 1.48% | 491,193,325 |
| 2008-02-13 | 2008-02-11 | 7.917 | 64,153,577 | +514,046 | 1.48% | 507,915,527 |
| 2008-02-12 | 2008-02-06 | 8.096 | 63,639,531 | +2,832,531 | 1.47% | 515,210,673 |
| 2008-02-11 | 2008-02-04 | 7.962 | 60,807,000 | +373,944 | 1.41% | 484,134,843 |
| 2008-02-05 | 2008-02-01 | 7.709 | 60,433,056 | +986,432 | 1.40% | 465,868,447 |
| 2008-02-04 | 2008-01-31 | 7.783 | 59,446,624 | +1,087,142 | 1.37% | 462,687,605 |
| 2008-02-01 | 2008-01-30 | 8.111 | 58,359,482 | +15,791 | 1.35% | 473,333,139 |
| 2008-01-31 | 2008-01-29 | 8.736 | 58,343,691 | +1,642,597 | 1.35% | 509,672,243 |
| 2008-01-30 | 2008-01-28 | 8.721 | 56,701,094 | -31,582 | 1.31% | 494,479,208 |
| 2008-01-29 | 2008-01-25 | 9.108 | 56,732,676 | +364,873 | 1.31% | 516,706,199 |
| 2008-01-28 | 2008-01-24 | 8.706 | 56,367,803 | +150,854 | 1.30% | 490,733,781 |
| 2008-01-25 | 2008-01-23 | 8.989 | 56,216,949 | +939,059 | 1.30% | 505,316,165 |
| 2008-01-24 | 2008-01-22 | 8.512 | 55,277,890 | +140,103 | 1.28% | 470,550,747 |
| 2008-01-23 | 2008-01-21 | 10.239 | 55,137,787 | -1,496,447 | 1.27% | 564,542,641 |
| 2008-01-22 | 2008-01-18 | 11.013 | 56,634,234 | -430,724 | 1.31% | 623,691,365 |
| 2008-01-21 | 2008-01-17 | 11.102 | 57,064,958 | +566,181 | 1.32% | 633,530,182 |
| 2008-01-18 | 2008-01-16 | 11.042 | 56,498,777 | +1,703,611 | 1.31% | 623,881,249 |
| 2008-01-17 | 2008-01-15 | 11.414 | 54,795,166 | +536,557 | 1.27% | 625,455,753 |
| 2008-01-16 | 2008-01-14 | 11.563 | 54,258,609 | -183,108 | 1.25% | 627,405,982 |
| 2008-01-15 | 2008-01-11 | 12.054 | 54,441,717 | -568,811 | 1.26% | 656,259,817 |
| 2008-01-14 | 2008-01-10 | 12.010 | 55,010,528 | -466,338 | 1.27% | 660,660,481 |
| 2008-01-11 | 2008-01-09 | 11.295 | 55,476,866 | -62,492 | 1.28% | 626,632,154 |
| 2008-01-10 | 2008-01-08 | 10.715 | 55,539,358 | -41,661 | 1.28% | 595,103,264 |
| 2008-01-09 | 2008-01-07 | 11.087 | 55,581,019 | +466,337 | 1.28% | 616,228,469 |
| 2008-01-08 | 2008-01-04 | 11.295 | 55,114,682 | +53,790 | 1.27% | 622,541,149 |
| 2008-01-07 | 2008-01-03 | 11.786 | 55,060,892 | -106,169 | 1.27% | 648,974,160 |
| 2008-01-04 | 2008-01-02 | 11.906 | 55,167,061 | +194,867 | 1.28% | 656,793,454 |
| 2008-01-03 | 2007-12-31 | 10.864 | 54,972,194 | +1,107,720 | 1.27% | 597,207,030 |
| 2008-01-02 | 2007-12-27 | 11.578 | 53,864,474 | +1,872,070 | 1.25% | 623,650,107 |
| 2007-12-28 | 2007-12-24 | 12.159 | 51,992,404 | -1,190,437 | 1.20% | 632,151,155 |
| 2007-12-27 | 2007-12-20 | 12.322 | 53,182,841 | +52,748 | 1.23% | 655,331,209 |
| 2007-12-21 | 2007-12-19 | 12.456 | 53,130,093 | +433,748 | 1.23% | 661,797,336 |
| 2007-12-20 | 2007-12-18 | 12.441 | 52,696,345 | -378,648 | 1.22% | 655,610,276 |
| 2007-12-19 | 2007-12-17 | 12.754 | 53,074,993 | +421,653 | 1.23% | 676,908,158 |
| 2007-12-18 | 2007-12-14 | 13.007 | 52,653,340 | -784,173 | 1.22% | 684,851,386 |
| 2007-12-17 | 2007-12-13 | 13.022 | 53,437,513 | -2,666,322 | 1.24% | 695,846,219 |
| 2007-12-14 | 2007-12-12 | 13.617 | 56,103,835 | +145,814 | 1.30% | 763,963,524 |
| 2007-12-13 | 2007-12-11 | 13.766 | 55,958,021 | -427,700 | 1.29% | 770,305,609 |
| 2007-12-12 | 2007-12-10 | 13.706 | 56,385,721 | +367,896 | 1.30% | 772,836,721 |
| 2007-12-11 | 2007-12-07 | 13.974 | 56,017,825 | -110,537 | 1.29% | 782,799,997 |
| 2007-12-10 | 2007-12-06 | 14.123 | 56,128,362 | -1,417,828 | 1.30% | 792,697,633 |
| 2007-12-07 | 2007-12-05 | 14.108 | 57,546,190 | -2,135,141 | 1.33% | 811,865,139 |
| 2007-12-06 | 2007-12-04 | 14.093 | 59,681,331 | -138,759 | 1.38% | 841,099,665 |
| 2007-12-05 | 2007-12-03 | 14.034 | 59,820,090 | +17,152,760 | 1.38% | 839,494,269 |
| 2007-12-04 | 2007-11-30 | 14.197 | 42,667,330 | +2,150,100 | 0.99% | 605,763,110 |
| 2007-12-03 | 2007-11-29 | 13.260 | 40,517,230 | +414,597 | 0.94% | 537,250,009 |
| 2007-11-30 | 2007-11-28 | 13.141 | 40,102,633 | +1,552,648 | 0.93% | 526,978,106 |
| 2007-11-29 | 2007-11-27 | 12.382 | 38,549,985 | +1,120,823 | 0.89% | 477,316,580 |
| 2007-11-28 | 2007-11-26 | 12.709 | 37,429,162 | +621,895 | 0.87% | 475,693,213 |
| 2007-11-27 | 2007-11-23 | 12.426 | 36,807,267 | -47,037 | 0.85% | 457,381,956 |
| 2007-11-26 | 2007-11-22 | 12.903 | 36,854,304 | -783,837 | 0.85% | 475,517,267 |
| 2007-11-23 | 2007-11-21 | 13.453 | 37,638,141 | -403,846 | 0.87% | 506,355,552 |
| 2007-11-22 | 2007-11-20 | 14.019 | 38,041,987 | -40,989 | 0.88% | 533,301,833 |
| 2007-11-21 | 2007-11-19 | 14.093 | 38,082,976 | +71,563 | 0.88% | 536,710,187 |
| 2007-11-20 | 2007-11-16 | 14.108 | 38,011,413 | +173,029 | 0.88% | 536,267,320 |
| 2007-11-19 | 2007-11-15 | 14.331 | 37,838,384 | +311,788 | 0.87% | 542,272,834 |
| 2007-11-16 | 2007-11-14 | 14.584 | 37,526,596 | +3,372,885 | 0.87% | 547,298,463 |
| 2007-11-15 | 2007-11-13 | 14.495 | 34,153,711 | +9,407 | 0.79% | 495,057,719 |
| 2007-11-14 | 2007-11-12 | 14.748 | 34,144,304 | -530,510 | 0.79% | 503,559,623 |
| 2007-11-13 | 2007-11-09 | 15.477 | 34,674,814 | -326,906 | 0.80% | 536,668,939 |
| 2007-11-12 | 2007-11-08 | 15.477 | 35,001,720 | -647,430 | 0.81% | 541,728,528 |
| 2007-11-09 | 2007-11-07 | 15.834 | 35,649,150 | -868,504 | 0.82% | 564,481,597 |
| 2007-11-08 | 2007-11-06 | 15.566 | 36,517,654 | -107,177 | 0.84% | 568,451,654 |
| 2007-11-07 | 2007-11-05 | 15.120 | 36,624,831 | -337,994 | 0.85% | 553,768,589 |
| 2007-11-06 | 2007-11-02 | 15.447 | 36,962,825 | -485,152 | 0.85% | 570,980,781 |
| 2007-11-05 | 2007-11-01 | 15.686 | 37,447,977 | +448,531 | 0.87% | 587,391,899 |
| 2007-11-02 | 2007-10-31 | 15.596 | 36,999,446 | +770,062 | 0.86% | 577,052,710 |
| 2007-11-01 | 2007-10-30 | 15.894 | 36,229,384 | -2,460,659 | 0.84% | 575,825,884 |
| 2007-10-31 | 2007-10-29 | 16.162 | 38,690,043 | -613,160 | 0.89% | 625,299,409 |
| 2007-10-30 | 2007-10-26 | 16.281 | 39,303,203 | +2,401,235 | 0.91% | 639,888,415 |
| 2007-10-29 | 2007-10-25 | 15.447 | 36,901,968 | -66,523 | 0.85% | 570,040,697 |
| 2007-10-26 | 2007-10-24 | 15.596 | 36,968,491 | -1,051,948 | 0.85% | 576,569,928 |
| 2007-10-25 | 2007-10-23 | 16.162 | 38,020,439 | -3,046,314 | 0.88% | 614,477,426 |
| 2007-10-24 | 2007-10-22 | 16.043 | 41,066,753 | +1,199,106 | 0.95% | 658,822,022 |
| 2007-10-23 | 2007-10-18 | 16.757 | 39,867,647 | -5,757,321 | 0.92% | 668,063,855 |
| 2007-10-22 | 2007-10-17 | 17.263 | 45,624,968 | +4,734,604 | 1.05% | 787,625,091 |
| 2007-10-18 | 2007-10-16 | 17.650 | 40,890,364 | -977,025 | 0.95% | 721,713,196 |
| 2007-10-17 | 2007-10-15 | 18.126 | 41,867,389 | -140,103 | 0.97% | 758,895,795 |
| 2007-10-16 | 2007-10-12 | 18.364 | 42,007,492 | +917,893 | 0.97% | 771,437,762 |
| 2007-10-15 | 2007-10-11 | 18.662 | 41,089,599 | +264,415 | 0.95% | 766,811,152 |
| 2007-10-12 | 2007-10-10 | 18.543 | 40,825,184 | +740,495 | 0.94% | 757,016,201 |
| 2007-10-11 | 2007-10-09 | 18.751 | 40,084,689 | -1,993,358 | 0.93% | 751,636,816 |
| 2007-10-10 | 2007-10-08 | 18.721 | 42,078,047 | +141,111 | 0.97% | 787,762,306 |
| 2007-10-09 | 2007-10-05 | 19.227 | 41,936,936 | +544,284 | 0.97% | 806,339,976 |
| 2007-10-08 | 2007-10-04 | 18.960 | 41,392,652 | +1,289,149 | 0.96% | 784,786,748 |
| 2007-10-05 | 2007-10-03 | 19.049 | 40,103,503 | -628,280 | 0.93% | 763,925,945 |
| 2007-10-04 | 2007-10-02 | 18.662 | 40,731,783 | -118,600 | 0.94% | 760,133,615 |
| 2007-10-03 | 2007-09-28 | 18.335 | 40,850,383 | -391,750 | 0.94% | 748,972,413 |
| 2007-10-02 | 2007-09-27 | 18.632 | 41,242,133 | +258,703 | 0.95% | 768,430,206 |
| 2007-09-28 | 2007-09-25 | 18.751 | 40,983,430 | +623,239 | 0.95% | 768,489,306 |
| 2007-09-27 | 2007-09-24 | 18.930 | 40,360,191 | -458,946 | 0.93% | 764,010,461 |
| 2007-09-25 | 2007-09-21 | 19.079 | 40,819,137 | +26,206 | 0.94% | 778,772,890 |
| 2007-09-24 | 2007-09-20 | 18.870 | 40,792,931 | -863,463 | 0.94% | 769,773,835 |
| 2007-09-21 | 2007-09-19 | 19.108 | 41,656,394 | +568,139 | 0.96% | 795,986,454 |
| 2007-09-20 | 2007-09-18 | 19.079 | 41,088,255 | -2,016 | 0.95% | 783,907,290 |
| 2007-09-19 | 2007-09-17 | 19.287 | 41,090,271 | +2,077,353 | 0.95% | 792,506,783 |
| 2007-09-18 | 2007-09-14 | 18.930 | 39,012,918 | -1,233,376 | 0.90% | 738,506,848 |
| 2007-09-17 | 2007-09-13 | 19.019 | 40,246,294 | -187,140 | 0.93% | 765,448,066 |
| 2007-09-14 | 2007-09-12 | 19.198 | 40,433,434 | +2,158,871 | 0.93% | 776,228,025 |
| 2007-09-13 | 2007-09-11 | 19.227 | 38,274,563 | +2,203,009 | 0.88% | 735,921,914 |
| 2007-09-12 | 2007-09-10 | 19.227 | 36,071,554 | -3,351,382 | 0.83% | 693,563,688 |
| 2007-09-11 | 2007-09-07 | 19.436 | 39,422,936 | +2,714,367 | 0.91% | 766,215,834 |
| 2007-09-10 | 2007-09-06 | 19.495 | 36,708,569 | -149,174 | 0.85% | 715,645,148 |
| 2007-09-07 | 2007-09-05 | 19.376 | 36,857,743 | +116,249 | 0.85% | 714,165,230 |
| 2007-09-06 | 2007-09-04 | 19.168 | 36,741,494 | +279,533 | 0.85% | 704,257,784 |
| 2007-09-05 | 2007-09-03 | 18.245 | 36,461,961 | -9,407 | 0.84% | 665,257,031 |
| 2007-09-04 | 2007-08-31 | 18.126 | 36,471,368 | +68,876 | 0.84% | 661,086,552 |
| 2007-09-03 | 2007-08-30 | 18.126 | 36,402,492 | +1,224,304 | 0.84% | 659,838,093 |
| 2007-08-31 | 2007-08-29 | 18.245 | 35,178,188 | +280,206 | 0.81% | 641,834,291 |
| 2007-08-30 | 2007-08-28 | 18.632 | 34,897,982 | -63,500 | 0.81% | 650,224,941 |
| 2007-08-29 | 2007-08-27 | 19.198 | 34,961,482 | +110,537 | 0.81% | 671,179,255 |
| 2007-08-28 | 2007-08-24 | 18.454 | 34,850,945 | +432,403 | 0.81% | 643,124,752 |
| 2007-08-27 | 2007-08-23 | 18.602 | 34,418,542 | +630,295 | 0.80% | 640,267,508 |
| 2007-08-24 | 2007-08-22 | 18.037 | 33,788,247 | +819,451 | 0.78% | 609,434,816 |
| 2007-08-23 | 2007-08-21 | 18.067 | 32,968,796 | +451,555 | 0.76% | 595,635,748 |
| 2007-08-22 | 2007-08-20 | 18.305 | 32,517,241 | +232,161 | 0.75% | 595,220,365 |
| 2007-08-21 | 2007-08-17 | 18.989 | 32,285,080 | +50,732 | 0.75% | 613,072,057 |
| 2007-08-17 | 2007-08-15 | 18.989 | 32,234,348 | -804,667 | 0.75% | 612,108,690 |
| 2007-08-16 | 2007-08-14 | 19.317 | 33,039,015 | -1,250,511 | 0.76% | 638,205,826 |
| 2007-08-15 | 2007-08-13 | 19.108 | 34,289,526 | -1,965,808 | 0.79% | 655,217,497 |
| 2007-08-14 | 2007-08-10 | 19.108 | 36,255,334 | +722,017 | 0.84% | 692,780,915 |
| 2007-08-13 | 2007-08-09 | 19.585 | 35,533,317 | +1,593,880 | 0.82% | 695,906,063 |
| 2007-08-10 | 2007-08-08 | 19.317 | 33,939,437 | -231,153 | 0.78% | 655,599,037 |
| 2007-08-09 | 2007-08-07 | 18.573 | 34,170,590 | -149,846 | 0.79% | 634,637,958 |
| 2007-08-08 | 2007-08-06 | 19.079 | 34,320,436 | -2,387,461 | 0.79% | 654,786,629 |
| 2007-08-07 | 2007-08-03 | 19.823 | 36,707,897 | -1,384,566 | 0.85% | 727,650,295 |
| 2007-08-06 | 2007-08-02 | 20.031 | 38,092,463 | +1,351,641 | 0.88% | 763,032,603 |
| 2007-08-03 | 2007-08-01 | 20.745 | 36,740,822 | -2,054,507 | 0.85% | 762,202,946 |
| 2007-08-02 | 2007-07-31 | 21.638 | 38,795,329 | +215,362 | 0.90% | 839,465,450 |
| 2007-08-01 | 2007-07-30 | 21.370 | 38,579,967 | -1,166,247 | 0.89% | 824,470,788 |
| 2007-07-31 | 2007-07-27 | 20.031 | 39,746,214 | -4,048,537 | 0.92% | 796,158,997 |
| 2007-07-30 | 2007-07-26 | 19.733 | 43,794,751 | +1,834,105 | 1.01% | 864,220,505 |
| 2007-07-27 | 2007-07-25 | 19.108 | 41,960,646 | -234,177 | 0.97% | 801,800,218 |
| 2007-07-26 | 2007-07-24 | 18.335 | 42,194,823 | +3,181,041 | 0.98% | 773,622,083 |
| 2007-07-25 | 2007-07-23 | 17.531 | 39,013,782 | +11,412,506 | 0.90% | 683,946,803 |
| 2007-07-24 | 2007-07-20 | 16.608 | 27,601,276 | -557,724 | 0.66% | 458,408,155 |
| 2007-07-23 | 2007-07-19 | 16.489 | 28,159,000 | -3,625,540 | 0.67% | 464,318,480 |
| 2007-07-20 | 2007-07-18 | 15.805 | 31,784,540 | +418,293 | 0.76% | 502,341,928 |
| 2007-07-19 | 2007-07-17 | 15.864 | 31,366,247 | -2,576,953 | 0.75% | 497,598,135 |
| 2007-07-18 | 2007-07-16 | 15.388 | 33,943,200 | 0.81% | 522,314,765 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy