History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 3,417,584 | +0 | 0.04% | 18,284,074 |
| 2025-10-13 | 2025-10-09 | 5.410 | 3,417,584 | +0 | 0.04% | 18,489,129 |
| 2025-10-10 | 2025-10-08 | 5.530 | 3,417,584 | +500 | 0.04% | 18,899,240 |
| 2025-10-09 | 2025-10-06 | 5.520 | 3,417,084 | -100 | 0.04% | 18,862,304 |
| 2025-10-06 | 2025-10-02 | 5.570 | 3,417,184 | -1,000 | 0.04% | 19,033,715 |
| 2025-10-02 | 2025-09-29 | 5.430 | 3,418,184 | +500 | 0.04% | 18,560,739 |
| 2025-09-29 | 2025-09-25 | 5.380 | 3,417,684 | -3,000 | 0.04% | 18,387,140 |
| 2025-09-25 | 2025-09-23 | 5.380 | 3,420,684 | -20,000 | 0.04% | 18,403,280 |
| 2025-09-24 | 2025-09-22 | 5.460 | 3,440,684 | -5,000 | 0.04% | 18,786,135 |
| 2025-09-18 | 2025-09-16 | 5.630 | 3,445,684 | -33,256 | 0.04% | 19,399,201 |
| 2025-09-17 | 2025-09-15 | 5.680 | 3,478,940 | -500 | 0.04% | 19,760,379 |
| 2025-09-16 | 2025-09-12 | 5.720 | 3,479,440 | -5,744 | 0.04% | 19,902,397 |
| 2025-09-12 | 2025-09-10 | 5.680 | 3,485,184 | -61,000 | 0.04% | 19,795,845 |
| 2025-09-11 | 2025-09-09 | 5.550 | 3,546,184 | -34,000 | 0.04% | 19,681,321 |
| 2025-09-10 | 2025-09-08 | 5.620 | 3,580,184 | -20,000 | 0.04% | 20,120,634 |
| 2025-09-09 | 2025-09-05 | 5.430 | 3,600,184 | +40,000 | 0.04% | 19,548,999 |
| 2025-09-05 | 2025-09-03 | 5.350 | 3,560,184 | -2,000 | 0.04% | 19,046,984 |
| 2025-09-04 | 2025-09-02 | 5.210 | 3,562,184 | +1,500 | 0.04% | 18,558,979 |
| 2025-09-03 | 2025-09-01 | 5.360 | 3,560,684 | +3,500 | 0.04% | 19,085,266 |
| 2025-09-02 | 2025-08-29 | 5.290 | 3,557,184 | -1,000 | 0.04% | 18,817,503 |
| 2025-09-01 | 2025-08-28 | 5.170 | 3,558,184 | +9,500 | 0.04% | 18,395,811 |
| 2025-08-29 | 2025-08-27 | 5.360 | 3,548,684 | -3,360 | 0.04% | 19,020,946 |
| 2025-08-28 | 2025-08-26 | 5.530 | 3,552,044 | -32,000 | 0.04% | 19,642,803 |
| 2025-08-27 | 2025-08-25 | 5.600 | 3,584,044 | +26,000 | 0.04% | 20,070,646 |
| 2025-08-25 | 2025-08-21 | 5.530 | 3,558,044 | +10,000 | 0.04% | 19,675,983 |
| 2025-08-22 | 2025-08-20 | 5.470 | 3,548,044 | +61,000 | 0.04% | 19,407,801 |
| 2025-08-21 | 2025-08-19 | 5.430 | 3,487,044 | -11,620 | 0.04% | 18,934,649 |
| 2025-08-20 | 2025-08-18 | 5.530 | 3,498,664 | +10,000 | 0.04% | 19,347,612 |
| 2025-08-19 | 2025-08-15 | 5.550 | 3,488,664 | -2,000 | 0.04% | 19,362,085 |
| 2025-08-18 | 2025-08-14 | 5.550 | 3,490,664 | +15,500 | 0.04% | 19,373,185 |
| 2025-08-15 | 2025-08-13 | 5.630 | 3,475,164 | +85,000 | 0.04% | 19,565,173 |
| 2025-08-14 | 2025-08-12 | 6.050 | 3,390,164 | +29,800 | 0.04% | 20,510,492 |
| 2025-08-13 | 2025-08-11 | 5.340 | 3,360,364 | -2,885 | 0.04% | 17,944,344 |
| 2025-08-06 | 2025-08-04 | 5.300 | 3,363,249 | -500 | 0.04% | 17,825,220 |
| 2025-08-05 | 2025-08-01 | 5.330 | 3,363,749 | +300 | 0.04% | 17,928,782 |
| 2025-08-04 | 2025-07-31 | 5.420 | 3,363,449 | -9,500 | 0.04% | 18,229,894 |
| 2025-07-30 | 2025-07-28 | 5.650 | 3,372,949 | -10,500 | 0.04% | 19,057,162 |
| 2025-07-29 | 2025-07-25 | 5.460 | 3,383,449 | +10,000 | 0.04% | 18,473,632 |
| 2025-07-28 | 2025-07-24 | 5.320 | 3,373,449 | -21,000 | 0.04% | 17,946,749 |
| 2025-07-25 | 2025-07-23 | 5.020 | 3,394,449 | +4,000 | 0.04% | 17,040,134 |
| 2025-07-24 | 2025-07-22 | 5.020 | 3,390,449 | -1,000 | 0.04% | 17,020,054 |
| 2025-07-23 | 2025-07-21 | 4.980 | 3,391,449 | -12,232 | 0.04% | 16,889,416 |
| 2025-07-22 | 2025-07-18 | 4.960 | 3,403,681 | -100 | 0.04% | 16,882,258 |
| 2025-07-18 | 2025-07-16 | 4.920 | 3,403,781 | -50,000 | 0.04% | 16,746,603 |
| 2025-07-16 | 2025-07-14 | 4.940 | 3,453,781 | -500 | 0.04% | 17,061,678 |
| 2025-07-15 | 2025-07-11 | 4.960 | 3,454,281 | -29,660 | 0.04% | 17,133,234 |
| 2025-07-11 | 2025-07-09 | 4.780 | 3,483,941 | -1,000 | 0.04% | 16,653,238 |
| 2025-07-04 | 2025-07-02 | 4.720 | 3,484,941 | -500 | 0.04% | 16,448,922 |
| 2025-07-02 | 2025-06-27 | 4.730 | 3,485,441 | +5,000 | 0.04% | 16,486,136 |
| 2025-06-30 | 2025-06-26 | 4.680 | 3,480,441 | +18,000 | 0.04% | 16,288,464 |
| 2025-06-27 | 2025-06-25 | 4.620 | 3,462,441 | -1,000 | 0.04% | 15,996,477 |
| 2025-06-26 | 2025-06-24 | 4.500 | 3,463,441 | -10,000 | 0.04% | 15,585,484 |
| 2025-06-24 | 2025-06-20 | 4.420 | 3,473,441 | +500 | 0.04% | 15,352,609 |
| 2025-06-23 | 2025-06-19 | 4.420 | 3,472,941 | -2,500 | 0.04% | 15,350,399 |
| 2025-06-20 | 2025-06-18 | 4.570 | 3,475,441 | -4,000 | 0.04% | 15,882,765 |
| 2025-06-18 | 2025-06-16 | 4.650 | 3,479,441 | +500 | 0.04% | 16,179,401 |
| 2025-06-17 | 2025-06-13 | 4.610 | 3,478,941 | -500 | 0.04% | 16,037,918 |
| 2025-06-16 | 2025-06-12 | 4.680 | 3,479,441 | -50,000 | 0.04% | 16,283,784 |
| 2025-06-13 | 2025-06-11 | 4.680 | 3,529,441 | +500 | 0.04% | 16,517,784 |
| 2025-06-12 | 2025-06-10 | 4.640 | 3,528,941 | -20,000 | 0.04% | 16,374,593 |
| 2025-06-11 | 2025-06-09 | 4.570 | 3,548,941 | +14,810 | 0.04% | 16,217,889 |
| 2025-06-10 | 2025-06-06 | 4.489 | 3,534,131 | +49,783 | 0.04% | 15,866,251 |
| 2025-06-09 | 2025-06-05 | 4.570 | 3,484,348 | -9,956 | 0.04% | 15,922,713 |
| 2025-06-04 | 2025-06-02 | 4.550 | 3,494,304 | +6,471 | 0.04% | 15,898,020 |
| 2025-06-03 | 2025-05-30 | 4.610 | 3,487,833 | +9,957 | 0.04% | 16,078,758 |
| 2025-05-23 | 2025-05-21 | 4.359 | 3,477,876 | -9,957 | 0.04% | 15,159,608 |
| 2025-05-20 | 2025-05-16 | 4.309 | 3,487,833 | -119 | 0.04% | 15,027,859 |
| 2025-05-15 | 2025-05-13 | 4.238 | 3,487,952 | -299 | 0.04% | 14,783,154 |
| 2025-05-13 | 2025-05-09 | 4.138 | 3,488,251 | -498 | 0.04% | 14,434,079 |
| 2025-05-12 | 2025-05-08 | 4.158 | 3,488,749 | -33,802 | 0.04% | 14,506,218 |
| 2025-05-08 | 2025-05-06 | 4.168 | 3,522,551 | +498 | 0.04% | 14,682,146 |
| 2025-05-07 | 2025-05-02 | 4.218 | 3,522,053 | +498 | 0.04% | 14,856,938 |
| 2025-05-06 | 2025-04-30 | 4.048 | 3,521,555 | -498 | 0.04% | 14,253,570 |
| 2025-05-02 | 2025-04-29 | 3.977 | 3,522,053 | +5,974 | 0.04% | 14,007,970 |
| 2025-04-23 | 2025-04-17 | 4.017 | 3,516,079 | -498 | 0.04% | 14,125,465 |
| 2025-04-16 | 2025-04-14 | 4.108 | 3,516,577 | -2,489 | 0.04% | 14,445,334 |
| 2025-04-15 | 2025-04-11 | 4.027 | 3,519,066 | +498 | 0.04% | 14,172,809 |
| 2025-04-10 | 2025-04-08 | 3.937 | 3,518,568 | -5,974 | 0.04% | 13,852,755 |
| 2025-04-09 | 2025-04-07 | 3.847 | 3,524,542 | +3,983 | 0.04% | 13,557,687 |
| 2025-04-08 | 2025-04-03 | 4.319 | 3,520,559 | -498 | 0.04% | 15,204,223 |
| 2025-04-03 | 2025-04-01 | 4.449 | 3,521,057 | +498 | 0.04% | 15,666,101 |
| 2025-04-02 | 2025-03-31 | 4.188 | 3,520,559 | +1,991 | 0.04% | 14,744,560 |
| 2025-03-28 | 2025-03-26 | 4.279 | 3,518,568 | +996 | 0.04% | 15,054,270 |
| 2025-03-20 | 2025-03-18 | 4.620 | 3,517,572 | -498 | 0.04% | 16,251,183 |
| 2025-03-19 | 2025-03-17 | 4.540 | 3,518,070 | -498 | 0.04% | 15,970,814 |
| 2025-03-18 | 2025-03-14 | 4.550 | 3,518,568 | -498 | 0.04% | 16,008,414 |
| 2025-03-12 | 2025-03-10 | 4.600 | 3,519,066 | +1,494 | 0.04% | 16,187,398 |
| 2025-03-11 | 2025-03-07 | 4.630 | 3,517,572 | +498 | 0.04% | 16,286,511 |
| 2025-03-10 | 2025-03-06 | 4.600 | 3,517,074 | -10,505 | 0.04% | 16,178,235 |
| 2025-03-04 | 2025-02-28 | 4.419 | 3,527,579 | +49,784 | 0.04% | 15,588,832 |
| 2025-02-28 | 2025-02-26 | 4.550 | 3,477,795 | +498 | 0.04% | 15,822,909 |
| 2025-02-26 | 2025-02-24 | 4.479 | 3,477,297 | -9,957 | 0.04% | 15,576,174 |
| 2025-02-25 | 2025-02-21 | 4.379 | 3,487,254 | -596 | 0.04% | 15,270,534 |
| 2025-02-21 | 2025-02-19 | 4.359 | 3,487,850 | +497 | 0.04% | 15,203,083 |
| 2025-02-19 | 2025-02-17 | 4.399 | 3,487,353 | -199 | 0.04% | 15,341,017 |
| 2025-02-17 | 2025-02-13 | 4.248 | 3,487,552 | -995 | 0.04% | 14,816,486 |
| 2025-02-14 | 2025-02-12 | 4.349 | 3,488,547 | -3,485 | 0.04% | 15,171,084 |
| 2025-02-13 | 2025-02-11 | 4.268 | 3,492,032 | +553 | 0.04% | 14,905,663 |
| 2025-02-12 | 2025-02-10 | 4.379 | 3,491,479 | -995 | 0.04% | 15,289,035 |
| 2025-02-06 | 2025-02-04 | 4.178 | 3,492,474 | +199 | 0.04% | 14,591,860 |
| 2025-01-16 | 2025-01-14 | 4.168 | 3,492,275 | -498 | 0.04% | 14,555,954 |
| 2025-01-15 | 2025-01-13 | 4.108 | 3,492,773 | -15,433 | 0.04% | 14,347,552 |
| 2025-01-14 | 2025-01-10 | 4.138 | 3,508,206 | -4,883 | 0.04% | 14,516,651 |
| 2025-01-10 | 2025-01-08 | 4.268 | 3,513,089 | +3,485 | 0.04% | 14,995,544 |
| 2025-01-03 | 2024-12-31 | 4.560 | 3,509,604 | +498 | 0.04% | 16,002,879 |
| 2025-01-02 | 2024-12-27 | 4.660 | 3,509,106 | -3,485 | 0.04% | 16,353,044 |
| 2024-12-27 | 2024-12-20 | 4.570 | 3,512,591 | +9,957 | 0.04% | 16,051,777 |
| 2024-12-20 | 2024-12-18 | 4.720 | 3,502,634 | +498 | 0.04% | 16,533,955 |
| 2024-12-16 | 2024-12-12 | 4.730 | 3,502,136 | -31,862 | 0.04% | 16,566,778 |
| 2024-12-13 | 2024-12-11 | 4.640 | 3,533,998 | -39,329 | 0.04% | 16,398,058 |
| 2024-12-12 | 2024-12-10 | 4.449 | 3,573,327 | -9,459 | 0.04% | 15,898,664 |
| 2024-12-11 | 2024-12-09 | 4.449 | 3,582,786 | +9,957 | 0.04% | 15,940,750 |
| 2024-12-05 | 2024-12-03 | 4.309 | 3,572,829 | -498 | 0.04% | 15,394,077 |
| 2024-12-04 | 2024-12-02 | 4.309 | 3,573,327 | +498 | 0.04% | 15,396,223 |
| 2024-11-25 | 2024-11-21 | 4.319 | 3,572,829 | +9,957 | 0.04% | 15,429,961 |
| 2024-11-20 | 2024-11-18 | 4.329 | 3,562,872 | +442 | 0.04% | 15,422,743 |
| 2024-11-19 | 2024-11-15 | 4.268 | 3,562,430 | +9,957 | 0.04% | 15,206,155 |
| 2024-11-15 | 2024-11-13 | 4.449 | 3,552,473 | +9,956 | 0.04% | 15,805,879 |
| 2024-11-13 | 2024-11-11 | 4.550 | 3,542,517 | +9,957 | 0.04% | 16,117,374 |
| 2024-11-07 | 2024-11-05 | 4.660 | 3,532,560 | -498 | 0.04% | 16,462,344 |
| 2024-11-05 | 2024-11-01 | 4.469 | 3,533,058 | -1,592 | 0.04% | 15,790,465 |
| 2024-10-30 | 2024-10-28 | 4.540 | 3,534,650 | -100 | 0.04% | 16,046,082 |
| 2024-10-24 | 2024-10-22 | 4.630 | 3,534,750 | -9,956 | 0.04% | 16,366,046 |
| 2024-10-22 | 2024-10-18 | 4.720 | 3,544,706 | +2,987 | 0.04% | 16,732,553 |
| 2024-10-21 | 2024-10-17 | 4.550 | 3,541,719 | +498 | 0.04% | 16,113,744 |
| 2024-10-18 | 2024-10-16 | 4.650 | 3,541,221 | +49,783 | 0.04% | 16,467,140 |
| 2024-10-15 | 2024-10-10 | 5.203 | 3,491,438 | +14,437 | 0.04% | 18,164,282 |
| 2024-10-14 | 2024-10-09 | 5.182 | 3,477,001 | -4,978 | 0.04% | 18,019,331 |
| 2024-10-10 | 2024-10-08 | 5.574 | 3,481,979 | -310,649 | 0.04% | 19,409,005 |
| 2024-10-09 | 2024-10-07 | 6.207 | 3,792,628 | -36,342 | 0.05% | 23,540,347 |
| 2024-10-08 | 2024-10-04 | 5.434 | 3,828,970 | -996 | 0.05% | 20,804,792 |
| 2024-10-07 | 2024-10-03 | 5.303 | 3,829,966 | -8,463 | 0.05% | 20,310,143 |
| 2024-10-04 | 2024-10-02 | 5.474 | 3,838,429 | -20,411 | 0.05% | 21,010,392 |
| 2024-10-03 | 2024-09-30 | 5.002 | 3,858,840 | -6,528 | 0.05% | 19,300,575 |
| 2024-10-02 | 2024-09-27 | 4.801 | 3,865,368 | +19,913 | 0.05% | 18,556,791 |
| 2024-09-30 | 2024-09-26 | 4.600 | 3,845,455 | -19,913 | 0.05% | 17,688,759 |
| 2024-09-26 | 2024-09-24 | 4.238 | 3,865,368 | -19,913 | 0.05% | 16,382,774 |
| 2024-09-24 | 2024-09-20 | 4.048 | 3,885,281 | -996 | 0.05% | 15,725,759 |
| 2024-09-20 | 2024-09-17 | 4.007 | 3,886,277 | -498 | 0.05% | 15,573,664 |
| 2024-09-17 | 2024-09-13 | 3.997 | 3,886,775 | +498 | 0.05% | 15,536,623 |
| 2024-09-12 | 2024-09-10 | 3.937 | 3,886,277 | -498 | 0.05% | 15,300,442 |
| 2024-09-03 | 2024-08-30 | 4.068 | 3,886,775 | -22,900 | 0.05% | 15,809,880 |
| 2024-09-02 | 2024-08-29 | 4.218 | 3,909,675 | -2,987 | 0.05% | 16,492,029 |
| 2024-08-21 | 2024-08-19 | 4.178 | 3,912,662 | -498 | 0.05% | 16,347,442 |
| 2024-08-20 | 2024-08-16 | 4.118 | 3,913,160 | +498 | 0.05% | 16,113,712 |
| 2024-08-16 | 2024-08-14 | 4.118 | 3,912,662 | -4,979 | 0.05% | 16,111,662 |
| 2024-08-15 | 2024-08-13 | 4.268 | 3,917,641 | +299 | 0.05% | 16,722,365 |
| 2024-08-08 | 2024-08-06 | 3.997 | 3,917,342 | -3,983 | 0.05% | 15,658,808 |
| 2024-07-30 | 2024-07-26 | 4.078 | 3,921,325 | +498 | 0.05% | 15,989,799 |
| 2024-07-29 | 2024-07-25 | 4.048 | 3,920,827 | +25,888 | 0.05% | 15,869,633 |
| 2024-07-26 | 2024-07-24 | 4.118 | 3,894,939 | +497 | 0.05% | 16,038,681 |
| 2024-07-23 | 2024-07-19 | 4.148 | 3,894,442 | +22,363 | 0.05% | 16,153,976 |
| 2024-07-17 | 2024-07-15 | 4.258 | 3,872,079 | +214 | 0.05% | 16,488,996 |
| 2024-07-11 | 2024-07-09 | 4.258 | 3,871,865 | +2,987 | 0.05% | 16,488,085 |
| 2024-07-10 | 2024-07-08 | 4.198 | 3,868,878 | -2,987 | 0.05% | 16,242,223 |
| 2024-07-09 | 2024-07-05 | 4.279 | 3,871,865 | -498 | 0.05% | 16,565,859 |
| 2024-07-05 | 2024-07-03 | 4.268 | 3,872,363 | +498 | 0.05% | 16,529,097 |
| 2024-06-27 | 2024-06-25 | 4.299 | 3,871,865 | +498 | 0.05% | 16,643,633 |
| 2024-06-25 | 2024-06-21 | 4.409 | 3,871,367 | -10,355 | 0.05% | 17,069,194 |
| 2024-06-12 | 2024-06-07 | 4.842 | 3,881,722 | +32,303 | 0.05% | 18,794,365 |
| 2024-06-07 | 2024-06-05 | 4.832 | 3,849,419 | -98,724 | 0.05% | 18,598,970 |
| 2024-06-05 | 2024-06-03 | 5.014 | 3,948,143 | +3,949 | 0.05% | 19,795,816 |
| 2024-06-04 | 2024-05-31 | 4.437 | 3,944,194 | -2,962 | 0.05% | 17,498,777 |
| 2024-05-22 | 2024-05-20 | 5.136 | 3,947,156 | +9,872 | 0.05% | 20,270,646 |
| 2024-05-20 | 2024-05-16 | 5.085 | 3,937,284 | +549 | 0.05% | 20,020,540 |
| 2024-05-16 | 2024-05-13 | 5.136 | 3,936,735 | -987 | 0.05% | 20,217,128 |
| 2024-05-02 | 2024-04-29 | 4.720 | 3,937,722 | -4,936 | 0.05% | 18,586,872 |
| 2024-04-30 | 2024-04-26 | 4.558 | 3,942,658 | -494 | 0.05% | 17,971,195 |
| 2024-04-17 | 2024-04-15 | 4.345 | 3,943,152 | -3,455 | 0.05% | 17,134,686 |
| 2024-04-16 | 2024-04-12 | 4.386 | 3,946,607 | -494 | 0.05% | 17,309,603 |
| 2024-04-10 | 2024-04-08 | 4.356 | 3,947,101 | -9,872 | 0.05% | 17,191,827 |
| 2024-04-08 | 2024-04-03 | 4.275 | 3,956,973 | +9,872 | 0.05% | 16,914,177 |
| 2024-03-25 | 2024-03-21 | 4.295 | 3,947,101 | -4,936 | 0.05% | 16,951,941 |
| 2024-03-05 | 2024-03-01 | 4.528 | 3,952,037 | -9,872 | 0.05% | 17,893,853 |
| 2024-03-04 | 2024-02-29 | 4.578 | 3,961,909 | +9,872 | 0.05% | 18,139,205 |
| 2024-02-05 | 2024-02-01 | 4.264 | 3,952,037 | -4,936 | 0.05% | 16,853,047 |
| 2024-01-26 | 2024-01-24 | 4.376 | 3,956,973 | -494 | 0.05% | 17,314,987 |
| 2024-01-08 | 2024-01-04 | 4.659 | 3,957,467 | -3,949 | 0.05% | 18,439,556 |
| 2024-01-04 | 2024-01-02 | 4.619 | 3,961,416 | -493 | 0.05% | 18,297,452 |
| 2023-12-29 | 2023-12-27 | 4.477 | 3,961,909 | -20,239 | 0.05% | 17,737,896 |
| 2023-12-18 | 2023-12-14 | 4.305 | 3,982,148 | +19,745 | 0.05% | 17,142,796 |
| 2023-12-05 | 2023-12-01 | 4.518 | 3,962,403 | +494 | 0.05% | 17,900,651 |
| 2023-12-04 | 2023-11-30 | 4.507 | 3,961,909 | -494 | 0.05% | 17,858,289 |
| 2023-11-23 | 2023-11-21 | 4.761 | 3,962,403 | +494 | 0.05% | 18,863,915 |
| 2023-11-21 | 2023-11-17 | 4.609 | 3,961,909 | -10,979 | 0.05% | 18,259,598 |
| 2023-11-17 | 2023-11-15 | 4.730 | 3,972,888 | +5,924 | 0.05% | 18,793,105 |
| 2023-11-15 | 2023-11-13 | 4.801 | 3,966,964 | -2,196 | 0.05% | 19,046,357 |
| 2023-11-13 | 2023-11-09 | 4.903 | 3,969,160 | -493 | 0.05% | 19,458,945 |
| 2023-11-08 | 2023-11-06 | 4.963 | 3,969,653 | -494 | 0.05% | 19,702,619 |
| 2023-11-01 | 2023-10-30 | 4.811 | 3,970,147 | -1,153 | 0.05% | 19,101,854 |
| 2023-10-17 | 2023-10-13 | 4.984 | 3,971,300 | +987 | 0.05% | 19,791,246 |
| 2023-10-12 | 2023-10-10 | 4.973 | 3,970,313 | +9,873 | 0.05% | 19,746,111 |
| 2023-10-11 | 2023-10-09 | 4.852 | 3,960,440 | +493 | 0.05% | 19,215,615 |
| 2023-09-28 | 2023-09-26 | 4.862 | 3,959,947 | -987 | 0.05% | 19,253,334 |
| 2023-09-26 | 2023-09-22 | 4.903 | 3,960,934 | -2,962 | 0.05% | 19,418,617 |
| 2023-09-13 | 2023-09-11 | 4.903 | 3,963,896 | +11,077 | 0.05% | 19,433,138 |
| 2023-09-07 | 2023-09-05 | 4.953 | 3,952,819 | -2,883 | 0.05% | 19,579,028 |
| 2023-09-06 | 2023-09-04 | 4.984 | 3,955,702 | -29,617 | 0.05% | 19,713,512 |
| 2023-08-31 | 2023-08-29 | 5.125 | 3,985,319 | -4,940 | 0.05% | 20,426,264 |
| 2023-08-24 | 2023-08-22 | 4.872 | 3,990,259 | -987 | 0.05% | 19,441,129 |
| 2023-08-23 | 2023-08-21 | 4.801 | 3,991,246 | +2,468 | 0.05% | 19,162,941 |
| 2023-08-22 | 2023-08-18 | 4.892 | 3,988,778 | -494 | 0.05% | 19,514,720 |
| 2023-08-21 | 2023-08-17 | 4.994 | 3,989,272 | -2,962 | 0.05% | 19,921,218 |
| 2023-08-10 | 2023-08-08 | 5.551 | 3,992,234 | -14,808 | 0.05% | 22,160,108 |
| 2023-08-09 | 2023-08-07 | 5.642 | 4,007,042 | -494 | 0.05% | 22,607,598 |
| 2023-08-07 | 2023-08-03 | 5.652 | 4,007,536 | -49,951 | 0.05% | 22,650,978 |
| 2023-08-03 | 2023-08-01 | 5.622 | 4,057,487 | +48,831 | 0.05% | 22,810,009 |
| 2023-08-01 | 2023-07-28 | 5.703 | 4,008,656 | -1,975 | 0.05% | 22,860,331 |
| 2023-07-31 | 2023-07-27 | 5.581 | 4,010,631 | -19,745 | 0.05% | 22,384,100 |
| 2023-07-18 | 2023-07-13 | 5.622 | 4,030,376 | -7,898 | 0.05% | 22,657,598 |
| 2023-07-13 | 2023-07-11 | 5.601 | 4,038,274 | -99 | 0.05% | 22,620,190 |
| 2023-07-12 | 2023-07-10 | 5.510 | 4,038,373 | -1,480 | 0.05% | 22,252,595 |
| 2023-07-10 | 2023-07-06 | 5.470 | 4,039,853 | +9,872 | 0.05% | 22,097,068 |
| 2023-07-06 | 2023-07-04 | 5.571 | 4,029,981 | -494 | 0.05% | 22,451,275 |
| 2023-07-05 | 2023-07-03 | 5.480 | 4,030,475 | +22,312 | 0.05% | 22,086,598 |
| 2023-06-27 | 2023-06-23 | 5.267 | 4,008,163 | -6,911 | 0.05% | 21,111,741 |
| 2023-06-23 | 2023-06-20 | 5.450 | 4,015,074 | -493 | 0.05% | 21,880,194 |
| 2023-06-19 | 2023-06-15 | 5.703 | 4,015,567 | -158 | 0.05% | 22,899,743 |
| 2023-06-15 | 2023-06-13 | 5.474 | 4,015,725 | -494 | 0.05% | 21,981,512 |
| 2023-06-14 | 2023-06-12 | 5.454 | 4,016,219 | +10,432 | 0.05% | 21,902,642 |
| 2023-06-07 | 2023-06-05 | 5.413 | 4,005,787 | +5,908 | 0.05% | 21,683,026 |
| 2023-05-31 | 2023-05-29 | 5.139 | 3,999,879 | -11,442 | 0.05% | 20,554,277 |
| 2023-05-18 | 2023-05-16 | 5.332 | 4,011,321 | -492 | 0.05% | 21,387,083 |
| 2023-05-09 | 2023-05-05 | 5.474 | 4,011,813 | +197 | 0.05% | 21,960,098 |
| 2023-04-27 | 2023-04-25 | 5.393 | 4,011,616 | +9,846 | 0.05% | 21,633,098 |
| 2023-04-18 | 2023-04-14 | 5.941 | 4,001,770 | +493 | 0.05% | 23,774,578 |
| 2023-04-04 | 2023-03-31 | 5.850 | 4,001,277 | +985 | 0.05% | 23,405,932 |
| 2023-04-03 | 2023-03-30 | 5.768 | 4,000,292 | +9,846 | 0.05% | 23,075,168 |
| 2023-03-31 | 2023-03-29 | 6.205 | 3,990,446 | +9,847 | 0.05% | 24,760,960 |
| 2023-03-28 | 2023-03-24 | 6.418 | 3,980,599 | +1,969 | 0.05% | 25,548,790 |
| 2023-03-27 | 2023-03-23 | 6.439 | 3,978,630 | -4,923 | 0.05% | 25,616,963 |
| 2023-03-22 | 2023-03-20 | 6.317 | 3,983,553 | -9,847 | 0.05% | 25,163,197 |
| 2023-03-21 | 2023-03-17 | 6.398 | 3,993,400 | +9,847 | 0.05% | 25,549,841 |
| 2023-03-16 | 2023-03-14 | 6.317 | 3,983,553 | +51,203 | 0.05% | 25,163,197 |
| 2023-03-10 | 2023-03-08 | 6.723 | 3,932,350 | +3,502 | 0.05% | 26,437,172 |
| 2023-03-09 | 2023-03-07 | 6.804 | 3,928,848 | -5,908 | 0.05% | 26,732,826 |
| 2023-03-07 | 2023-03-03 | 6.723 | 3,934,756 | -492 | 0.05% | 26,453,347 |
| 2023-03-03 | 2023-03-01 | 6.672 | 3,935,248 | -9,847 | 0.05% | 26,256,831 |
| 2023-03-02 | 2023-02-28 | 6.520 | 3,945,095 | +9,847 | 0.05% | 25,721,561 |
| 2023-02-28 | 2023-02-24 | 6.672 | 3,935,248 | +1,969 | 0.05% | 26,256,831 |
| 2023-02-24 | 2023-02-22 | 6.997 | 3,933,279 | -985 | 0.05% | 27,521,925 |
| 2023-02-16 | 2023-02-14 | 7.586 | 3,934,264 | +493 | 0.05% | 29,846,192 |
| 2023-02-03 | 2023-02-01 | 7.688 | 3,933,771 | -7,878 | 0.05% | 30,241,950 |
| 2023-02-01 | 2023-01-30 | 7.728 | 3,941,649 | +1,969 | 0.05% | 30,462,633 |
| 2023-01-31 | 2023-01-27 | 7.992 | 3,939,680 | -4,923 | 0.05% | 31,487,669 |
| 2023-01-27 | 2023-01-20 | 7.667 | 3,944,603 | -43,326 | 0.05% | 30,245,104 |
| 2023-01-26 | 2023-01-19 | 7.678 | 3,987,929 | -3,939 | 0.05% | 30,617,805 |
| 2023-01-17 | 2023-01-13 | 7.292 | 3,991,868 | +35,685 | 0.05% | 29,107,536 |
| 2023-01-12 | 2023-01-10 | 6.916 | 3,956,183 | +4,924 | 0.05% | 27,360,770 |
| 2023-01-11 | 2023-01-09 | 7.028 | 3,951,259 | -35 | 0.05% | 27,768,117 |
| 2023-01-09 | 2023-01-05 | 6.936 | 3,951,294 | -4,431 | 0.05% | 27,407,214 |
| 2023-01-05 | 2023-01-03 | 6.662 | 3,955,725 | -4,431 | 0.05% | 26,353,285 |
| 2023-01-04 | 2022-12-30 | 6.459 | 3,960,156 | +9,847 | 0.05% | 25,578,451 |
| 2022-12-22 | 2022-12-20 | 6.164 | 3,950,309 | +492 | 0.05% | 24,351,437 |
| 2022-12-21 | 2022-12-19 | 6.327 | 3,949,817 | +49,234 | 0.05% | 24,990,207 |
| 2022-12-20 | 2022-12-16 | 6.398 | 3,900,583 | +12,801 | 0.05% | 24,955,996 |
| 2022-12-19 | 2022-12-15 | 6.124 | 3,887,782 | +4,923 | 0.05% | 23,808,062 |
| 2022-12-14 | 2022-12-12 | 6.479 | 3,882,859 | -5,908 | 0.05% | 25,158,059 |
| 2022-12-12 | 2022-12-08 | 6.307 | 3,888,767 | +5,908 | 0.05% | 24,524,963 |
| 2022-12-09 | 2022-12-07 | 6.114 | 3,882,859 | -1,142 | 0.05% | 23,738,482 |
| 2022-12-07 | 2022-12-05 | 6.276 | 3,884,001 | -4,923 | 0.05% | 24,376,573 |
| 2022-12-06 | 2022-12-02 | 6.043 | 3,888,924 | -3,939 | 0.05% | 23,499,101 |
| 2022-12-01 | 2022-11-29 | 5.900 | 3,892,863 | +492 | 0.05% | 22,969,423 |
| 2022-11-25 | 2022-11-23 | 5.647 | 3,892,371 | -492 | 0.05% | 21,978,288 |
| 2022-11-18 | 2022-11-16 | 6.032 | 3,892,863 | +492 | 0.05% | 23,483,369 |
| 2022-11-16 | 2022-11-14 | 5.870 | 3,892,371 | -21,746 | 0.05% | 22,847,932 |
| 2022-11-11 | 2022-11-09 | 5.271 | 3,914,117 | +21,663 | 0.05% | 20,630,321 |
| 2022-11-07 | 2022-11-03 | 5.017 | 3,892,454 | +98 | 0.05% | 19,527,888 |
| 2022-11-01 | 2022-10-28 | 4.956 | 3,892,356 | -98,468 | 0.05% | 19,290,221 |
| 2022-10-26 | 2022-10-24 | 4.814 | 3,990,824 | -989,111 | 0.05% | 19,210,813 |
| 2022-10-25 | 2022-10-21 | 4.905 | 4,979,935 | -496,279 | 0.06% | 24,427,310 |
| 2022-10-24 | 2022-10-20 | 4.915 | 5,476,214 | -492,340 | 0.07% | 26,917,245 |
| 2022-10-18 | 2022-10-14 | 4.905 | 5,968,554 | +7,878 | 0.07% | 29,276,631 |
| 2022-10-14 | 2022-10-12 | 4.925 | 5,960,676 | -9,847 | 0.07% | 29,359,056 |
| 2022-10-12 | 2022-10-10 | 4.986 | 5,970,523 | +88,129 | 0.07% | 29,771,362 |
| 2022-10-05 | 2022-09-30 | 4.946 | 5,882,394 | -9,847 | 0.07% | 29,092,960 |
| 2022-09-30 | 2022-09-28 | 4.875 | 5,892,241 | +294,912 | 0.07% | 28,722,787 |
| 2022-09-29 | 2022-09-27 | 5.047 | 5,597,329 | +111,761 | 0.07% | 28,251,536 |
| 2022-09-26 | 2022-09-22 | 4.976 | 5,485,568 | +295,404 | 0.07% | 27,297,478 |
| 2022-09-23 | 2022-09-21 | 5.139 | 5,190,164 | -9,847 | 0.06% | 26,670,824 |
| 2022-09-21 | 2022-09-19 | 5.078 | 5,200,011 | -985 | 0.06% | 26,404,570 |
| 2022-09-20 | 2022-09-16 | 5.037 | 5,200,996 | -14,770 | 0.06% | 26,198,295 |
| 2022-09-19 | 2022-09-15 | 5.078 | 5,215,766 | +10,828 | 0.06% | 26,484,571 |
| 2022-09-16 | 2022-09-14 | 4.631 | 5,204,938 | +14,660 | 0.06% | 24,103,785 |
| 2022-09-14 | 2022-09-09 | 5.190 | 5,190,278 | +5,415 | 0.06% | 26,934,961 |
| 2022-09-13 | 2022-09-08 | 4.956 | 5,184,863 | -8,862 | 0.06% | 25,695,788 |
| 2022-08-19 | 2022-08-17 | 6.124 | 5,193,725 | -492 | 0.06% | 31,805,417 |
| 2022-08-15 | 2022-08-11 | 6.124 | 5,194,217 | -1,969 | 0.06% | 31,808,430 |
| 2022-08-11 | 2022-08-09 | 6.032 | 5,196,186 | +2,520 | 0.06% | 31,345,555 |
| 2022-08-10 | 2022-08-08 | 6.043 | 5,193,666 | +118 | 0.06% | 31,383,098 |
| 2022-08-09 | 2022-08-05 | 6.104 | 5,193,548 | +14,771 | 0.06% | 31,698,846 |
| 2022-08-05 | 2022-08-03 | 5.738 | 5,178,777 | -493 | 0.06% | 29,715,326 |
| 2022-08-02 | 2022-07-29 | 6.286 | 5,179,270 | +9,847 | 0.06% | 32,558,474 |
| 2022-07-29 | 2022-07-27 | 6.500 | 5,169,423 | +985 | 0.06% | 33,599,041 |
| 2022-07-28 | 2022-07-26 | 6.733 | 5,168,438 | -4,924 | 0.06% | 34,799,874 |
| 2022-07-26 | 2022-07-22 | 6.784 | 5,173,362 | +493 | 0.06% | 35,095,721 |
| 2022-07-20 | 2022-07-18 | 6.845 | 5,172,869 | -606 | 0.06% | 35,407,577 |
| 2022-07-18 | 2022-07-14 | 6.916 | 5,173,475 | -1,672 | 0.06% | 35,779,503 |
| 2022-07-14 | 2022-07-12 | 7.007 | 5,175,147 | -7,877 | 0.06% | 36,264,076 |
| 2022-07-12 | 2022-07-08 | 7.221 | 5,183,024 | +492 | 0.06% | 37,424,642 |
| 2022-07-07 | 2022-07-05 | 7.241 | 5,182,532 | -7,877 | 0.06% | 37,526,353 |
| 2022-07-06 | 2022-07-04 | 7.241 | 5,190,409 | +2,954 | 0.06% | 37,583,390 |
| 2022-06-29 | 2022-06-27 | 7.312 | 5,187,455 | -493 | 0.06% | 37,930,771 |
| 2022-06-28 | 2022-06-24 | 7.078 | 5,187,948 | -66,248 | 0.06% | 36,722,583 |
| 2022-06-27 | 2022-06-23 | 7.078 | 5,254,196 | +2,954 | 0.06% | 37,191,516 |
| 2022-06-24 | 2022-06-22 | 6.885 | 5,251,242 | +11,816 | 0.06% | 36,157,347 |
| 2022-06-23 | 2022-06-21 | 6.977 | 5,239,426 | -139,824 | 0.06% | 36,554,873 |
| 2022-06-17 | 2022-06-15 | 7.840 | 5,379,250 | -985 | 0.07% | 42,173,910 |
| 2022-06-10 | 2022-06-08 | 7.860 | 5,380,235 | +1,969 | 0.07% | 42,290,911 |
| 2022-06-08 | 2022-06-06 | 8.349 | 5,378,266 | +204,196 | 0.07% | 44,904,907 |
| 2022-06-02 | 2022-05-31 | 8.423 | 5,174,070 | +9,474 | 0.07% | 43,582,309 |
| 2022-06-01 | 2022-05-30 | 8.138 | 5,164,596 | -5,684 | 0.07% | 42,030,618 |
| 2022-05-30 | 2022-05-26 | 8.064 | 5,170,280 | +18,947 | 0.07% | 41,694,855 |
| 2022-05-18 | 2022-05-16 | 8.202 | 5,151,333 | -1,894 | 0.07% | 42,248,927 |
| 2022-05-11 | 2022-05-06 | 7.980 | 5,153,227 | +1,894 | 0.07% | 41,122,178 |
| 2022-05-06 | 2022-05-04 | 8.708 | 5,151,333 | +474 | 0.07% | 44,858,900 |
| 2022-05-04 | 2022-04-29 | 8.803 | 5,150,859 | -5,684 | 0.07% | 45,344,097 |
| 2022-05-03 | 2022-04-28 | 8.582 | 5,156,543 | +473 | 0.07% | 44,251,117 |
| 2022-04-27 | 2022-04-25 | 8.275 | 5,156,070 | +5,685 | 0.07% | 42,668,749 |
| 2022-04-22 | 2022-04-20 | 8.655 | 5,150,385 | +1,895 | 0.07% | 44,578,822 |
| 2022-04-20 | 2022-04-14 | 8.761 | 5,148,490 | +1,421 | 0.07% | 45,105,864 |
| 2022-04-19 | 2022-04-13 | 8.603 | 5,147,069 | -18,948 | 0.07% | 44,278,474 |
| 2022-04-14 | 2022-04-12 | 8.666 | 5,166,017 | -474 | 0.07% | 44,768,654 |
| 2022-04-12 | 2022-04-08 | 8.814 | 5,166,491 | +474 | 0.07% | 45,536,243 |
| 2022-04-07 | 2022-04-04 | 9.289 | 5,166,017 | +3,789 | 0.07% | 47,985,889 |
| 2022-04-06 | 2022-04-01 | 9.078 | 5,162,228 | +568 | 0.07% | 46,860,906 |
| 2022-04-01 | 2022-03-30 | 9.078 | 5,161,660 | -1,402 | 0.07% | 46,855,750 |
| 2022-03-31 | 2022-03-29 | 9.078 | 5,163,062 | +4,737 | 0.07% | 46,868,476 |
| 2022-03-30 | 2022-03-28 | 9.257 | 5,158,325 | -4,737 | 0.07% | 47,751,095 |
| 2022-03-28 | 2022-03-24 | 9.194 | 5,163,062 | -1,135 | 0.07% | 47,467,957 |
| 2022-03-25 | 2022-03-23 | 9.342 | 5,164,197 | +4,642 | 0.07% | 48,241,535 |
| 2022-03-23 | 2022-03-21 | 8.634 | 5,159,555 | +114 | 0.07% | 44,549,270 |
| 2022-03-21 | 2022-03-17 | 8.518 | 5,159,441 | -9,474 | 0.07% | 43,949,226 |
| 2022-03-17 | 2022-03-15 | 6.935 | 5,168,915 | +12,316 | 0.07% | 35,845,926 |
| 2022-03-15 | 2022-03-11 | 7.959 | 5,156,599 | +41,685 | 0.07% | 41,040,227 |
| 2022-03-11 | 2022-03-09 | 7.938 | 5,114,914 | +2,842 | 0.06% | 40,600,485 |
| 2022-03-10 | 2022-03-08 | 8.138 | 5,112,072 | -8,527 | 0.06% | 41,603,166 |
| 2022-03-09 | 2022-03-07 | 8.328 | 5,120,599 | +948 | 0.07% | 42,645,461 |
| 2022-03-08 | 2022-03-04 | 8.560 | 5,119,651 | -9,474 | 0.07% | 43,826,446 |
| 2022-03-04 | 2022-03-02 | 8.666 | 5,129,125 | -1,421 | 0.07% | 44,448,948 |
| 2022-02-28 | 2022-02-24 | 8.909 | 5,130,546 | +2,842 | 0.07% | 45,706,827 |
| 2022-02-23 | 2022-02-21 | 9.521 | 5,127,704 | +3,790 | 0.07% | 48,820,759 |
| 2022-02-22 | 2022-02-18 | 9.648 | 5,123,914 | -18,948 | 0.07% | 49,433,695 |
| 2022-02-21 | 2022-02-17 | 9.553 | 5,142,862 | +4,737 | 0.07% | 49,127,933 |
| 2022-02-15 | 2022-02-11 | 9.764 | 5,138,125 | +3,789 | 0.07% | 50,167,383 |
| 2022-02-08 | 2022-02-04 | 9.605 | 5,134,336 | +9,474 | 0.07% | 49,317,463 |
| 2022-01-19 | 2022-01-17 | 9.078 | 5,124,862 | +3,316 | 0.07% | 46,521,710 |
| 2022-01-11 | 2022-01-07 | 8.867 | 5,121,546 | -1,895 | 0.06% | 45,410,408 |
| 2021-12-30 | 2021-12-28 | 8.740 | 5,123,441 | -473 | 0.06% | 44,778,250 |
| 2021-12-22 | 2021-12-20 | 8.434 | 5,123,914 | +9,473 | 0.06% | 43,213,919 |
| 2021-12-17 | 2021-12-15 | 8.856 | 5,114,441 | +1,895 | 0.06% | 45,293,427 |
| 2021-12-15 | 2021-12-13 | 9.088 | 5,112,546 | -1,000 | 0.06% | 46,463,875 |
| 2021-12-14 | 2021-12-10 | 9.257 | 5,113,546 | +18,947 | 0.06% | 47,336,572 |
| 2021-12-09 | 2021-12-07 | 9.331 | 5,094,599 | -28,421 | 0.06% | 47,537,607 |
| 2021-12-07 | 2021-12-03 | 9.384 | 5,123,020 | -16,579 | 0.06% | 48,073,181 |
| 2021-12-02 | 2021-11-30 | 8.993 | 5,139,599 | -474 | 0.07% | 46,221,483 |
| 2021-12-01 | 2021-11-29 | 9.109 | 5,140,073 | +28,421 | 0.07% | 46,822,557 |
| 2021-11-30 | 2021-11-26 | 9.415 | 5,111,652 | +16,580 | 0.06% | 48,128,373 |
| 2021-11-29 | 2021-11-25 | 9.795 | 5,095,072 | -19,422 | 0.06% | 49,908,365 |
| 2021-11-25 | 2021-11-23 | 9.700 | 5,114,494 | -9,947 | 0.06% | 49,612,742 |
| 2021-11-23 | 2021-11-19 | 9.648 | 5,124,441 | -28,422 | 0.06% | 49,438,779 |
| 2021-11-16 | 2021-11-12 | 9.648 | 5,152,863 | -34,579 | 0.07% | 49,712,984 |
| 2021-11-12 | 2021-11-10 | 9.394 | 5,187,442 | -1,895 | 0.07% | 48,732,457 |
| 2021-11-11 | 2021-11-09 | 9.373 | 5,189,337 | +948 | 0.07% | 48,640,708 |
| 2021-11-10 | 2021-11-08 | 9.384 | 5,188,389 | +10,421 | 0.07% | 48,686,588 |
| 2021-11-05 | 2021-11-03 | 9.458 | 5,177,968 | +947 | 0.07% | 48,971,388 |
| 2021-11-03 | 2021-11-01 | 9.521 | 5,177,021 | +948 | 0.07% | 49,290,305 |
| 2021-10-29 | 2021-10-27 | 9.637 | 5,176,073 | -5,685 | 0.07% | 49,882,271 |
| 2021-10-28 | 2021-10-26 | 9.648 | 5,181,758 | +1,895 | 0.07% | 49,991,753 |
| 2021-10-27 | 2021-10-25 | 9.711 | 5,179,863 | +15,632 | 0.07% | 50,301,524 |
| 2021-10-18 | 2021-10-12 | 9.648 | 5,164,231 | -4,737 | 0.07% | 49,822,659 |
| 2021-10-12 | 2021-10-08 | 9.732 | 5,168,968 | +4,737 | 0.07% | 50,304,844 |
| 2021-10-11 | 2021-10-07 | 10.007 | 5,164,231 | +6,158 | 0.07% | 51,676,018 |
| 2021-09-29 | 2021-09-27 | 9.848 | 5,158,073 | +473 | 0.07% | 50,797,714 |
| 2021-09-27 | 2021-09-23 | 9.985 | 5,157,600 | +474 | 0.07% | 51,500,784 |
| 2021-09-23 | 2021-09-20 | 9.890 | 5,157,126 | +947,382 | 0.07% | 51,006,131 |
| 2021-09-13 | 2021-09-09 | 10.640 | 4,209,744 | -52,106 | 0.05% | 44,791,052 |
| 2021-09-10 | 2021-09-08 | 10.703 | 4,261,850 | -4,737 | 0.05% | 45,615,366 |
| 2021-09-09 | 2021-09-07 | 10.957 | 4,266,587 | -474 | 0.05% | 46,746,920 |
| 2021-09-07 | 2021-09-03 | 11.083 | 4,267,061 | -947 | 0.05% | 47,292,600 |
| 2021-09-06 | 2021-09-02 | 10.935 | 4,268,008 | +473 | 0.05% | 46,672,388 |
| 2021-09-03 | 2021-09-01 | 10.851 | 4,267,535 | -38,842 | 0.05% | 46,306,851 |
| 2021-08-31 | 2021-08-27 | 10.175 | 4,306,377 | +14,211 | 0.05% | 43,819,168 |
| 2021-08-30 | 2021-08-26 | 10.471 | 4,292,166 | -18,948 | 0.05% | 44,943,121 |
| 2021-08-26 | 2021-08-24 | 10.355 | 4,311,114 | -3,316 | 0.05% | 44,640,963 |
| 2021-08-25 | 2021-08-23 | 9.901 | 4,314,430 | +11,369 | 0.05% | 42,717,056 |
| 2021-08-24 | 2021-08-20 | 9.975 | 4,303,061 | -142,108 | 0.05% | 42,922,435 |
| 2021-08-23 | 2021-08-19 | 10.218 | 4,445,169 | +948 | 0.06% | 45,419,116 |
| 2021-08-16 | 2021-08-12 | 10.555 | 4,444,221 | +7,105 | 0.06% | 46,910,568 |
| 2021-08-12 | 2021-08-10 | 10.598 | 4,437,116 | -5,684 | 0.06% | 47,022,914 |
| 2021-08-10 | 2021-08-06 | 10.577 | 4,442,800 | +2,368 | 0.06% | 46,989,360 |
| 2021-08-06 | 2021-08-04 | 11.104 | 4,440,432 | -7,579 | 0.06% | 49,307,843 |
| 2021-08-02 | 2021-07-29 | 11.020 | 4,448,011 | +46,422 | 0.06% | 49,016,398 |
| 2021-07-30 | 2021-07-28 | 10.767 | 4,401,589 | +4,737 | 0.06% | 47,389,781 |
| 2021-07-29 | 2021-07-27 | 11.168 | 4,396,852 | -5,292 | 0.06% | 49,102,382 |
| 2021-07-28 | 2021-07-26 | 11.653 | 4,402,144 | -948 | 0.06% | 51,298,937 |
| 2021-07-26 | 2021-07-22 | 12.434 | 4,403,092 | -1,421 | 0.06% | 54,749,240 |
| 2021-07-20 | 2021-07-16 | 12.308 | 4,404,513 | -3,789 | 0.06% | 54,209,012 |
| 2021-07-19 | 2021-07-15 | 12.012 | 4,408,302 | -14,779 | 0.06% | 52,952,765 |
| 2021-07-15 | 2021-07-13 | 12.033 | 4,423,081 | -47,369 | 0.06% | 53,223,666 |
| 2021-07-14 | 2021-07-12 | 11.759 | 4,470,450 | +1,894 | 0.06% | 52,566,792 |
| 2021-07-12 | 2021-07-08 | 11.548 | 4,468,556 | -95,211 | 0.06% | 51,601,173 |
| 2021-07-02 | 2021-06-29 | 11.674 | 4,563,767 | +1,894 | 0.06% | 53,278,702 |
| 2021-06-30 | 2021-06-28 | 11.991 | 4,561,873 | -2,842 | 0.06% | 54,701,164 |
| 2021-06-29 | 2021-06-25 | 11.907 | 4,564,715 | +9,474 | 0.06% | 54,349,783 |
| 2021-06-24 | 2021-06-22 | 11.885 | 4,555,241 | -5,684 | 0.06% | 54,140,816 |
| 2021-06-17 | 2021-06-15 | 12.244 | 4,560,925 | -2,842 | 0.06% | 55,845,215 |
| 2021-06-16 | 2021-06-11 | 12.476 | 4,563,767 | +9,473 | 0.06% | 56,939,806 |
| 2021-06-10 | 2021-06-08 | 12.476 | 4,554,294 | -947 | 0.06% | 56,821,616 |
| 2021-06-09 | 2021-06-07 | 13.009 | 4,555,241 | -554 | 0.06% | 59,257,142 |
| 2021-06-08 | 2021-06-04 | 13.073 | 4,555,795 | +82,832 | 0.06% | 59,558,222 |
| 2021-06-03 | 2021-06-01 | 13.181 | 4,472,963 | +3,256 | 0.06% | 58,956,236 |
| 2021-06-01 | 2021-05-28 | 13.460 | 4,469,707 | -557 | 0.06% | 60,162,706 |
| 2021-05-31 | 2021-05-27 | 13.396 | 4,470,264 | +93,015 | 0.06% | 59,881,847 |
| 2021-05-28 | 2021-05-26 | 13.482 | 4,377,249 | +192,078 | 0.06% | 59,012,330 |
| 2021-05-27 | 2021-05-25 | 13.138 | 4,185,171 | +183,241 | 0.05% | 54,982,994 |
| 2021-05-21 | 2021-05-18 | 12.858 | 4,001,930 | -4,651 | 0.05% | 51,457,021 |
| 2021-05-17 | 2021-05-13 | 12.321 | 4,006,581 | +5,581 | 0.05% | 49,363,111 |
| 2021-05-14 | 2021-05-12 | 12.600 | 4,001,000 | +2,790 | 0.05% | 50,412,721 |
| 2021-05-12 | 2021-05-10 | 13.245 | 3,998,210 | -1,395 | 0.05% | 52,956,623 |
| 2021-05-11 | 2021-05-07 | 12.514 | 3,999,605 | +544 | 0.05% | 50,051,150 |
| 2021-05-10 | 2021-05-06 | 12.622 | 3,999,061 | -930 | 0.05% | 50,474,276 |
| 2021-05-07 | 2021-05-05 | 13.460 | 3,999,991 | -9,302 | 0.05% | 53,840,281 |
| 2021-05-06 | 2021-05-04 | 14.234 | 4,009,293 | -952,480 | 0.05% | 57,068,933 |
| 2021-05-04 | 2021-04-30 | 12.019 | 4,961,773 | +18,603 | 0.06% | 59,637,945 |
| 2021-05-03 | 2021-04-29 | 12.084 | 4,943,170 | -3,720 | 0.06% | 59,733,207 |
| 2021-04-30 | 2021-04-28 | 11.804 | 4,946,890 | -9,302 | 0.06% | 58,395,391 |
| 2021-04-29 | 2021-04-27 | 11.697 | 4,956,192 | +465 | 0.06% | 57,972,362 |
| 2021-04-26 | 2021-04-22 | 11.761 | 4,955,727 | -465 | 0.06% | 58,286,593 |
| 2021-04-23 | 2021-04-21 | 11.998 | 4,956,192 | -27,905 | 0.06% | 59,464,297 |
| 2021-04-21 | 2021-04-19 | 12.407 | 4,984,097 | -1,860 | 0.06% | 61,835,271 |
| 2021-04-20 | 2021-04-16 | 12.256 | 4,985,957 | +744 | 0.06% | 61,107,899 |
| 2021-04-16 | 2021-04-14 | 12.235 | 4,985,213 | +22,789 | 0.06% | 60,991,590 |
| 2021-04-08 | 2021-04-01 | 11.869 | 4,962,424 | -18,603 | 0.06% | 58,898,864 |
| 2021-04-07 | 2021-03-31 | 11.697 | 4,981,027 | -4,000 | 0.06% | 58,262,855 |
| 2021-04-01 | 2021-03-30 | 12.321 | 4,985,027 | +465 | 0.06% | 61,418,062 |
| 2021-03-31 | 2021-03-29 | 11.890 | 4,984,562 | +5,116 | 0.06% | 59,268,796 |
| 2021-03-30 | 2021-03-26 | 11.568 | 4,979,446 | -4,186 | 0.06% | 57,601,962 |
| 2021-03-26 | 2021-03-24 | 11.396 | 4,983,632 | +13,953 | 0.06% | 56,793,130 |
| 2021-03-25 | 2021-03-23 | 11.847 | 4,969,679 | -465 | 0.06% | 58,878,116 |
| 2021-03-23 | 2021-03-19 | 11.826 | 4,970,144 | -930 | 0.06% | 58,776,758 |
| 2021-03-18 | 2021-03-16 | 12.170 | 4,971,074 | -466 | 0.06% | 60,497,946 |
| 2021-03-16 | 2021-03-12 | 12.019 | 4,971,540 | -930 | 0.06% | 59,755,339 |
| 2021-03-12 | 2021-03-10 | 12.148 | 4,972,470 | -4,185 | 0.06% | 60,408,018 |
| 2021-03-05 | 2021-03-03 | 12.708 | 4,976,655 | +557 | 0.06% | 63,241,037 |
| 2021-03-04 | 2021-03-02 | 12.708 | 4,976,098 | -2,791 | 0.06% | 63,233,959 |
| 2021-03-02 | 2021-02-26 | 12.514 | 4,978,889 | -8,371 | 0.06% | 62,305,932 |
| 2021-03-01 | 2021-02-25 | 12.901 | 4,987,260 | -30,695 | 0.06% | 64,340,915 |
| 2021-02-26 | 2021-02-24 | 12.794 | 5,017,955 | -6,511 | 0.06% | 64,197,438 |
| 2021-02-25 | 2021-02-23 | 13.073 | 5,024,466 | -10,232 | 0.06% | 65,685,190 |
| 2021-02-24 | 2021-02-22 | 13.052 | 5,034,698 | -3,721 | 0.06% | 65,710,699 |
| 2021-02-23 | 2021-02-19 | 13.095 | 5,038,419 | +2,791 | 0.06% | 65,975,933 |
| 2021-02-18 | 2021-02-16 | 13.009 | 5,035,628 | -3,256 | 0.06% | 65,506,287 |
| 2021-02-10 | 2021-02-08 | 12.557 | 5,038,884 | +465 | 0.06% | 63,273,401 |
| 2021-02-09 | 2021-02-05 | 12.536 | 5,038,419 | -21,192 | 0.06% | 63,159,227 |
| 2021-02-05 | 2021-02-03 | 12.815 | 5,059,611 | -10,232 | 0.06% | 64,839,157 |
| 2021-02-04 | 2021-02-02 | 12.815 | 5,069,843 | -5,116 | 0.06% | 64,970,280 |
| 2021-02-03 | 2021-02-01 | 12.729 | 5,074,959 | -1,395 | 0.06% | 64,599,360 |
| 2021-02-02 | 2021-01-29 | 12.686 | 5,076,354 | -7,441 | 0.06% | 64,398,816 |
| 2021-02-01 | 2021-01-28 | 12.686 | 5,083,795 | -5,168 | 0.06% | 64,493,213 |
| 2021-01-29 | 2021-01-27 | 12.901 | 5,088,963 | -32,556 | 0.06% | 65,652,991 |
| 2021-01-28 | 2021-01-26 | 12.815 | 5,121,519 | -19,120 | 0.07% | 65,632,511 |
| 2021-01-27 | 2021-01-25 | 12.837 | 5,140,639 | -37,259 | 0.07% | 65,988,067 |
| 2021-01-26 | 2021-01-22 | 12.751 | 5,177,898 | +6,512 | 0.07% | 66,021,009 |
| 2021-01-25 | 2021-01-21 | 13.159 | 5,171,386 | -466 | 0.07% | 68,050,661 |
| 2021-01-22 | 2021-01-20 | 13.417 | 5,171,852 | -1,395 | 0.07% | 69,391,240 |
| 2021-01-21 | 2021-01-19 | 13.439 | 5,173,247 | -995,784 | 0.07% | 69,521,191 |
| 2021-01-20 | 2021-01-18 | 13.181 | 6,169,031 | +20,371 | 0.08% | 81,311,392 |
| 2021-01-19 | 2021-01-15 | 12.987 | 6,148,660 | -3,721 | 0.08% | 79,853,028 |
| 2021-01-15 | 2021-01-13 | 13.052 | 6,152,381 | +3,535 | 0.08% | 80,298,214 |
| 2021-01-13 | 2021-01-11 | 13.073 | 6,148,846 | -14,417 | 0.08% | 80,384,287 |
| 2021-01-12 | 2021-01-08 | 13.181 | 6,163,263 | -8,889 | 0.08% | 81,235,367 |
| 2021-01-11 | 2021-01-07 | 12.880 | 6,172,152 | -38,136 | 0.08% | 79,494,559 |
| 2021-01-08 | 2021-01-06 | 12.987 | 6,210,288 | -35,812 | 0.08% | 80,653,394 |
| 2021-01-06 | 2021-01-04 | 13.009 | 6,246,100 | -16,742 | 0.08% | 81,252,789 |
| 2021-01-05 | 2020-12-31 | 13.095 | 6,262,842 | +2,790 | 0.08% | 82,009,227 |
| 2021-01-04 | 2020-12-29 | 12.600 | 6,260,052 | +18,603 | 0.08% | 78,876,844 |
| 2020-12-30 | 2020-12-28 | 12.622 | 6,241,449 | +465 | 0.08% | 78,776,648 |
| 2020-12-29 | 2020-12-24 | 12.450 | 6,240,984 | -7,906 | 0.08% | 77,697,242 |
| 2020-12-28 | 2020-12-22 | 12.385 | 6,248,890 | +465 | 0.08% | 77,392,581 |
| 2020-12-22 | 2020-12-18 | 12.278 | 6,248,425 | -8,371 | 0.08% | 76,715,062 |
| 2020-12-21 | 2020-12-17 | 12.450 | 6,256,796 | -9,302 | 0.08% | 77,894,094 |
| 2020-12-18 | 2020-12-16 | 12.579 | 6,266,098 | +8,372 | 0.08% | 78,818,292 |
| 2020-12-17 | 2020-12-15 | 12.278 | 6,257,726 | +10,231 | 0.08% | 76,829,255 |
| 2020-12-15 | 2020-12-11 | 11.804 | 6,247,495 | -19,068 | 0.08% | 73,748,337 |
| 2020-12-14 | 2020-12-10 | 11.804 | 6,266,563 | +4,651 | 0.08% | 73,973,425 |
| 2020-12-11 | 2020-12-09 | 11.847 | 6,261,912 | -4,651 | 0.08% | 74,187,806 |
| 2020-12-09 | 2020-12-07 | 11.847 | 6,266,563 | +27,905 | 0.08% | 74,242,909 |
| 2020-12-01 | 2020-11-27 | 11.890 | 6,238,658 | -1,861 | 0.08% | 74,180,589 |
| 2020-11-30 | 2020-11-26 | 11.847 | 6,240,519 | +1,861 | 0.08% | 73,934,353 |
| 2020-11-27 | 2020-11-25 | 11.890 | 6,238,658 | -13,488 | 0.08% | 74,180,589 |
| 2020-11-26 | 2020-11-24 | 11.826 | 6,252,146 | -18,603 | 0.08% | 73,937,672 |
| 2020-11-25 | 2020-11-23 | 11.976 | 6,270,749 | -1,860 | 0.08% | 75,101,495 |
| 2020-11-24 | 2020-11-20 | 12.041 | 6,272,609 | -2,437 | 0.08% | 75,528,388 |
| 2020-11-23 | 2020-11-19 | 11.933 | 6,275,046 | +4,651 | 0.08% | 74,883,109 |
| 2020-11-20 | 2020-11-18 | 11.869 | 6,270,395 | +11,288 | 0.08% | 74,423,133 |
| 2020-11-19 | 2020-11-17 | 11.632 | 6,259,107 | +2,791 | 0.08% | 72,808,756 |
| 2020-11-18 | 2020-11-16 | 11.804 | 6,256,316 | +465 | 0.08% | 73,852,464 |
| 2020-11-17 | 2020-11-13 | 11.761 | 6,255,851 | -51,159 | 0.08% | 73,577,952 |
| 2020-11-16 | 2020-11-12 | 11.847 | 6,307,010 | -21,951 | 0.08% | 74,722,103 |
| 2020-11-13 | 2020-11-11 | 11.718 | 6,328,961 | -3,255 | 0.08% | 74,165,664 |
| 2020-11-12 | 2020-11-10 | 11.568 | 6,332,216 | +6,511 | 0.08% | 73,250,732 |
| 2020-11-11 | 2020-11-09 | 10.837 | 6,325,705 | -930 | 0.08% | 68,550,944 |
| 2020-11-10 | 2020-11-06 | 10.461 | 6,326,635 | -10,232 | 0.08% | 66,180,431 |
| 2020-11-09 | 2020-11-05 | 10.729 | 6,336,867 | +8,371 | 0.08% | 67,990,637 |
| 2020-11-05 | 2020-11-03 | 10.396 | 6,328,496 | -7,655 | 0.08% | 65,791,677 |
| 2020-11-03 | 2020-10-30 | 10.041 | 6,336,151 | -55,809 | 0.08% | 63,623,326 |
| 2020-11-02 | 2020-10-29 | 10.138 | 6,391,960 | -1,860 | 0.08% | 64,802,195 |
| 2020-10-30 | 2020-10-28 | 10.203 | 6,393,820 | +465 | 0.08% | 65,233,487 |
| 2020-10-27 | 2020-10-22 | 10.063 | 6,393,355 | -143,263 | 0.08% | 64,335,198 |
| 2020-10-23 | 2020-10-21 | 10.074 | 6,536,618 | -5,581 | 0.08% | 65,847,103 |
| 2020-10-22 | 2020-10-20 | 10.020 | 6,542,199 | -465 | 0.08% | 65,551,651 |
| 2020-10-21 | 2020-10-19 | 9.977 | 6,542,664 | +46,508 | 0.08% | 65,274,953 |
| 2020-10-20 | 2020-10-16 | 9.848 | 6,496,156 | -12,557 | 0.08% | 63,972,879 |
| 2020-10-15 | 2020-10-12 | 9.988 | 6,508,713 | -13,953 | 0.08% | 65,006,205 |
| 2020-10-14 | 2020-10-09 | 9.773 | 6,522,666 | +4,651 | 0.08% | 63,743,073 |
| 2020-10-09 | 2020-10-07 | 9.708 | 6,518,015 | -9,767 | 0.08% | 63,277,175 |
| 2020-10-08 | 2020-10-06 | 9.837 | 6,527,782 | -930 | 0.08% | 64,214,146 |
| 2020-10-07 | 2020-10-05 | 9.794 | 6,528,712 | -27,904 | 0.08% | 63,942,537 |
| 2020-10-06 | 2020-09-30 | 9.676 | 6,556,616 | -10,232 | 0.08% | 63,440,447 |
| 2020-09-30 | 2020-09-28 | 9.504 | 6,566,848 | -37,206 | 0.08% | 62,409,859 |
| 2020-09-29 | 2020-09-25 | 9.353 | 6,604,054 | -9,302 | 0.08% | 61,769,465 |
| 2020-09-28 | 2020-09-24 | 9.353 | 6,613,356 | -557 | 0.08% | 61,856,469 |
| 2020-09-23 | 2020-09-21 | 9.504 | 6,613,913 | -10,232 | 0.08% | 62,857,155 |
| 2020-09-22 | 2020-09-18 | 9.590 | 6,624,145 | +18,603 | 0.08% | 63,524,120 |
| 2020-09-21 | 2020-09-17 | 9.235 | 6,605,542 | -2,790 | 0.08% | 61,002,214 |
| 2020-09-18 | 2020-09-16 | 9.138 | 6,608,332 | +465 | 0.08% | 60,388,571 |
| 2020-09-17 | 2020-09-15 | 8.988 | 6,607,867 | +4,186 | 0.08% | 59,389,757 |
| 2020-09-15 | 2020-09-11 | 9.041 | 6,603,681 | -6,046 | 0.08% | 59,707,111 |
| 2020-09-14 | 2020-09-10 | 9.084 | 6,609,727 | +1,860 | 0.08% | 60,046,017 |
| 2020-09-11 | 2020-09-09 | 9.160 | 6,607,867 | +9,301 | 0.08% | 60,526,403 |
| 2020-09-10 | 2020-09-08 | 9.396 | 6,598,566 | -6,511 | 0.08% | 62,001,896 |
| 2020-09-08 | 2020-09-04 | 9.192 | 6,605,077 | -2,790 | 0.08% | 60,713,878 |
| 2020-09-07 | 2020-09-03 | 9.224 | 6,607,867 | +1,231 | 0.08% | 60,952,645 |
| 2020-09-04 | 2020-09-02 | 9.235 | 6,606,636 | +29,765 | 0.08% | 61,012,317 |
| 2020-09-03 | 2020-09-01 | 9.343 | 6,576,871 | +71,622 | 0.08% | 61,444,508 |
| 2020-09-02 | 2020-08-31 | 9.278 | 6,505,249 | -3,255 | 0.08% | 60,355,756 |
| 2020-09-01 | 2020-08-28 | 9.257 | 6,508,504 | +43,717 | 0.08% | 60,246,012 |
| 2020-08-31 | 2020-08-27 | 9.364 | 6,464,787 | +1,395 | 0.08% | 60,536,366 |
| 2020-08-28 | 2020-08-26 | 9.472 | 6,463,392 | +20,464 | 0.08% | 61,218,175 |
| 2020-08-27 | 2020-08-25 | 9.590 | 6,442,928 | +12,092 | 0.08% | 61,786,288 |
| 2020-08-26 | 2020-08-24 | 9.611 | 6,430,836 | +930 | 0.08% | 61,808,603 |
| 2020-08-25 | 2020-08-21 | 9.590 | 6,429,906 | -2,790 | 0.08% | 61,661,410 |
| 2020-08-19 | 2020-08-17 | 9.891 | 6,432,696 | -930 | 0.08% | 63,624,565 |
| 2020-08-12 | 2020-08-10 | 9.966 | 6,433,626 | -931 | 0.08% | 64,117,934 |
| 2020-08-11 | 2020-08-07 | 10.084 | 6,434,557 | +12,092 | 0.08% | 64,888,161 |
| 2020-08-10 | 2020-08-06 | 10.267 | 6,422,465 | +20,464 | 0.08% | 65,940,023 |
| 2020-08-06 | 2020-08-04 | 10.246 | 6,402,001 | -21,394 | 0.08% | 65,592,263 |
| 2020-08-05 | 2020-08-03 | 9.472 | 6,423,395 | +13,953 | 0.08% | 60,839,343 |
| 2020-08-04 | 2020-07-31 | 9.493 | 6,409,442 | -19,534 | 0.08% | 60,845,001 |
| 2020-08-03 | 2020-07-30 | 9.429 | 6,428,976 | +9,302 | 0.08% | 60,615,735 |
| 2020-07-31 | 2020-07-29 | 9.472 | 6,419,674 | +465 | 0.08% | 60,804,099 |
| 2020-07-30 | 2020-07-28 | 9.504 | 6,419,209 | +11,162 | 0.08% | 61,006,731 |
| 2020-07-29 | 2020-07-27 | 9.762 | 6,408,047 | +18,603 | 0.08% | 62,554,061 |
| 2020-07-28 | 2020-07-24 | 10.160 | 6,389,444 | -4,651 | 0.08% | 64,914,072 |
| 2020-07-27 | 2020-07-23 | 10.525 | 6,394,095 | -9,766 | 0.08% | 67,298,557 |
| 2020-07-23 | 2020-07-21 | 10.600 | 6,403,861 | -1,396 | 0.08% | 67,883,275 |
| 2020-07-21 | 2020-07-17 | 10.579 | 6,405,257 | -93,015 | 0.08% | 67,760,349 |
| 2020-07-20 | 2020-07-16 | 10.450 | 6,498,272 | +61,390 | 0.08% | 67,905,996 |
| 2020-07-17 | 2020-07-15 | 10.686 | 6,436,882 | -465 | 0.08% | 68,786,927 |
| 2020-07-16 | 2020-07-14 | 10.697 | 6,437,347 | +4,651 | 0.08% | 68,861,103 |
| 2020-07-14 | 2020-07-10 | 10.837 | 6,432,696 | -3,721 | 0.08% | 69,710,393 |
| 2020-07-09 | 2020-07-07 | 11.095 | 6,436,417 | -6,511 | 0.08% | 71,411,449 |
| 2020-07-08 | 2020-07-06 | 11.288 | 6,442,928 | -465 | 0.08% | 72,730,496 |
| 2020-07-06 | 2020-07-02 | 10.923 | 6,443,393 | -16,743 | 0.08% | 70,380,493 |
| 2020-07-02 | 2020-06-29 | 10.471 | 6,460,136 | -3,256 | 0.08% | 67,646,385 |
| 2020-06-30 | 2020-06-26 | 10.407 | 6,463,392 | -4,650 | 0.08% | 67,263,557 |
| 2020-06-29 | 2020-06-24 | 10.697 | 6,468,042 | +3,255 | 0.08% | 69,189,451 |
| 2020-06-23 | 2020-06-19 | 10.794 | 6,464,787 | -3,720 | 0.08% | 69,780,151 |
| 2020-06-19 | 2020-06-17 | 10.858 | 6,468,507 | -931 | 0.08% | 70,237,557 |
| 2020-06-18 | 2020-06-16 | 10.966 | 6,469,438 | +931 | 0.08% | 70,943,188 |
| 2020-06-17 | 2020-06-15 | 10.729 | 6,468,507 | +5,581 | 0.08% | 69,403,052 |
| 2020-06-15 | 2020-06-11 | 10.880 | 6,462,926 | -44,648 | 0.08% | 70,315,921 |
| 2020-06-09 | 2020-06-05 | 11.586 | 6,507,574 | -27,905 | 0.08% | 75,399,081 |
| 2020-06-08 | 2020-06-04 | 11.410 | 6,535,479 | +127,746 | 0.08% | 74,568,533 |
| 2020-06-05 | 2020-06-03 | 11.476 | 6,407,733 | -3,023 | 0.08% | 73,535,218 |
| 2020-06-03 | 2020-06-01 | 11.211 | 6,410,756 | +453 | 0.08% | 71,872,143 |
| 2020-06-01 | 2020-05-28 | 10.924 | 6,410,303 | +4,531 | 0.08% | 70,027,947 |
| 2020-05-28 | 2020-05-26 | 10.836 | 6,405,772 | -1,812 | 0.08% | 69,412,966 |
| 2020-05-27 | 2020-05-25 | 10.814 | 6,407,584 | +11,328 | 0.08% | 69,291,191 |
| 2020-05-26 | 2020-05-22 | 10.814 | 6,396,256 | +5,437 | 0.08% | 69,168,690 |
| 2020-05-25 | 2020-05-21 | 11.233 | 6,390,819 | -906 | 0.08% | 71,789,666 |
| 2020-05-22 | 2020-05-20 | 11.564 | 6,391,725 | -363,402 | 0.08% | 73,915,753 |
| 2020-05-21 | 2020-05-19 | 11.520 | 6,755,127 | -4,078 | 0.09% | 77,820,077 |
| 2020-05-20 | 2020-05-18 | 11.255 | 6,759,205 | +907 | 0.09% | 76,077,009 |
| 2020-05-19 | 2020-05-15 | 11.123 | 6,758,298 | -25,828 | 0.09% | 75,171,897 |
| 2020-05-18 | 2020-05-14 | 11.013 | 6,784,126 | -1,813 | 0.09% | 74,710,576 |
| 2020-05-15 | 2020-05-13 | 11.035 | 6,785,939 | +53,468 | 0.09% | 74,880,303 |
| 2020-05-14 | 2020-05-12 | 11.035 | 6,732,471 | -26,824 | 0.09% | 74,290,303 |
| 2020-05-13 | 2020-05-11 | 11.057 | 6,759,295 | +9,062 | 0.09% | 74,735,469 |
| 2020-05-12 | 2020-05-08 | 10.858 | 6,750,233 | -453 | 0.09% | 73,294,519 |
| 2020-05-11 | 2020-05-07 | 10.737 | 6,750,686 | -4,531 | 0.09% | 72,480,034 |
| 2020-05-08 | 2020-05-06 | 10.737 | 6,755,217 | -9,063 | 0.09% | 72,528,682 |
| 2020-05-06 | 2020-05-04 | 10.284 | 6,764,280 | +9,063 | 0.09% | 69,565,695 |
| 2020-05-04 | 2020-04-28 | 10.704 | 6,755,217 | -18,125 | 0.09% | 72,305,058 |
| 2020-04-27 | 2020-04-23 | 10.593 | 6,773,342 | -2,355 | 0.09% | 71,751,647 |
| 2020-04-22 | 2020-04-20 | 10.648 | 6,775,697 | +7,250 | 0.09% | 72,150,431 |
| 2020-04-20 | 2020-04-16 | 10.571 | 6,768,447 | -9,063 | 0.09% | 71,550,419 |
| 2020-04-17 | 2020-04-15 | 10.461 | 6,777,510 | -906 | 0.09% | 70,898,353 |
| 2020-04-16 | 2020-04-14 | 10.516 | 6,778,416 | -38,062 | 0.09% | 71,281,817 |
| 2020-04-15 | 2020-04-09 | 10.295 | 6,816,478 | +12,687 | 0.09% | 70,177,731 |
| 2020-04-14 | 2020-04-08 | 9.942 | 6,803,791 | +21,750 | 0.09% | 67,644,641 |
| 2020-04-09 | 2020-04-07 | 9.909 | 6,782,041 | -10,422 | 0.09% | 67,203,886 |
| 2020-04-08 | 2020-04-06 | 9.402 | 6,792,463 | -21,296 | 0.09% | 63,859,353 |
| 2020-04-07 | 2020-04-03 | 9.104 | 6,813,759 | +12,234 | 0.09% | 62,029,511 |
| 2020-04-06 | 2020-04-02 | 9.081 | 6,801,525 | +22,656 | 0.09% | 61,768,033 |
| 2020-04-03 | 2020-04-01 | 9.644 | 6,778,869 | -9,063 | 0.09% | 65,377,200 |
| 2020-04-02 | 2020-03-31 | 9.887 | 6,787,932 | -2,718 | 0.09% | 67,112,456 |
| 2020-03-31 | 2020-03-27 | 9.545 | 6,790,650 | +9,968 | 0.09% | 64,816,428 |
| 2020-03-27 | 2020-03-25 | 9.744 | 6,780,682 | -11,781 | 0.09% | 66,068,085 |
| 2020-03-26 | 2020-03-24 | 9.048 | 6,792,463 | +1,813 | 0.09% | 61,460,880 |
| 2020-03-25 | 2020-03-23 | 8.287 | 6,790,650 | +906 | 0.09% | 56,274,147 |
| 2020-03-24 | 2020-03-20 | 8.795 | 6,789,744 | +2,266 | 0.09% | 59,713,065 |
| 2020-03-23 | 2020-03-19 | 8.486 | 6,787,478 | +27,187 | 0.09% | 57,596,012 |
| 2020-03-20 | 2020-03-18 | 8.684 | 6,760,291 | +3,625 | 0.09% | 58,708,065 |
| 2020-03-19 | 2020-03-17 | 8.993 | 6,756,666 | +906 | 0.09% | 60,764,188 |
| 2020-03-18 | 2020-03-16 | 9.093 | 6,755,760 | +22,203 | 0.09% | 61,426,966 |
| 2020-03-17 | 2020-03-13 | 9.611 | 6,733,557 | +3,625 | 0.09% | 64,717,292 |
| 2020-03-16 | 2020-03-12 | 9.733 | 6,729,932 | +879,007 | 0.09% | 65,499,337 |
| 2020-03-13 | 2020-03-11 | 10.163 | 5,850,925 | +18,125 | 0.08% | 59,462,313 |
| 2020-03-12 | 2020-03-10 | 10.295 | 5,832,800 | -1,813 | 0.08% | 60,050,464 |
| 2020-03-11 | 2020-03-09 | 10.174 | 5,834,613 | +3,625 | 0.08% | 59,360,919 |
| 2020-03-09 | 2020-03-05 | 11.189 | 5,830,988 | -3,625 | 0.08% | 65,243,574 |
| 2020-03-06 | 2020-03-04 | 11.035 | 5,834,613 | +8,610 | 0.08% | 64,382,776 |
| 2020-03-05 | 2020-03-03 | 11.101 | 5,826,003 | -906 | 0.08% | 64,673,494 |
| 2020-03-04 | 2020-03-02 | 11.145 | 5,826,909 | -504 | 0.08% | 64,940,742 |
| 2020-03-03 | 2020-02-28 | 10.957 | 5,827,413 | +90,623 | 0.08% | 63,853,203 |
| 2020-03-02 | 2020-02-27 | 11.277 | 5,736,790 | +90,624 | 0.07% | 64,696,009 |
| 2020-02-28 | 2020-02-26 | 11.167 | 5,646,166 | -14,953 | 0.07% | 63,050,973 |
| 2020-02-27 | 2020-02-25 | 11.233 | 5,661,119 | +5,438 | 0.07% | 63,592,764 |
| 2020-02-26 | 2020-02-24 | 11.145 | 5,655,681 | +176,716 | 0.07% | 63,032,411 |
| 2020-02-25 | 2020-02-21 | 11.520 | 5,478,965 | +1,813 | 0.07% | 63,118,499 |
| 2020-02-20 | 2020-02-18 | 11.807 | 5,477,152 | -453 | 0.07% | 64,669,010 |
| 2020-02-19 | 2020-02-17 | 11.939 | 5,477,605 | +20,843 | 0.07% | 65,399,678 |
| 2020-02-18 | 2020-02-14 | 11.939 | 5,456,762 | +4,078 | 0.07% | 65,150,824 |
| 2020-02-17 | 2020-02-13 | 11.939 | 5,452,684 | -9,062 | 0.07% | 65,102,135 |
| 2020-02-14 | 2020-02-12 | 12.050 | 5,461,746 | -1,813 | 0.07% | 65,813,014 |
| 2020-02-13 | 2020-02-11 | 11.939 | 5,463,559 | +3,625 | 0.07% | 65,231,977 |
| 2020-02-10 | 2020-02-06 | 12.050 | 5,459,934 | +17,219 | 0.07% | 65,791,179 |
| 2020-02-07 | 2020-02-05 | 11.697 | 5,442,715 | +5,437 | 0.07% | 63,661,827 |
| 2020-02-05 | 2020-02-03 | 11.498 | 5,437,278 | -453 | 0.07% | 62,518,262 |
| 2020-02-04 | 2020-01-31 | 11.498 | 5,437,731 | +1,813 | 0.07% | 62,523,471 |
| 2020-02-03 | 2020-01-30 | 11.608 | 5,435,918 | -19,082 | 0.07% | 63,102,458 |
| 2020-01-31 | 2020-01-29 | 12.094 | 5,455,000 | +4,531 | 0.07% | 65,972,501 |
| 2020-01-29 | 2020-01-22 | 12.911 | 5,450,469 | +1,812 | 0.07% | 70,368,351 |
| 2020-01-23 | 2020-01-21 | 12.778 | 5,448,657 | +12,547 | 0.07% | 69,623,471 |
| 2020-01-22 | 2020-01-20 | 13.374 | 5,436,110 | -6,343 | 0.07% | 72,702,358 |
| 2020-01-21 | 2020-01-17 | 13.595 | 5,442,453 | -12,688 | 0.07% | 73,988,298 |
| 2020-01-16 | 2020-01-14 | 13.264 | 5,455,141 | +4,078 | 0.07% | 72,354,923 |
| 2020-01-15 | 2020-01-13 | 13.264 | 5,451,063 | +9,063 | 0.07% | 72,300,834 |
| 2020-01-13 | 2020-01-09 | 13.043 | 5,442,000 | -1,449 | 0.07% | 70,979,617 |
| 2020-01-09 | 2020-01-07 | 12.624 | 5,443,449 | -3,625 | 0.07% | 68,715,992 |
| 2020-01-08 | 2020-01-06 | 12.579 | 5,447,074 | -9,063 | 0.07% | 68,521,327 |
| 2020-01-07 | 2020-01-03 | 12.844 | 5,456,137 | -1,812 | 0.07% | 70,080,289 |
| 2020-01-06 | 2020-01-02 | 12.800 | 5,457,949 | -11,734 | 0.07% | 69,862,658 |
| 2020-01-03 | 2019-12-31 | 12.535 | 5,469,683 | -16,312 | 0.07% | 68,564,313 |
| 2020-01-02 | 2019-12-27 | 12.491 | 5,485,995 | -15,770 | 0.07% | 68,526,646 |
| 2019-12-20 | 2019-12-18 | 12.226 | 5,501,765 | -9,062 | 0.07% | 67,266,594 |
| 2019-12-19 | 2019-12-17 | 12.337 | 5,510,827 | -23,562 | 0.07% | 67,985,488 |
| 2019-12-18 | 2019-12-16 | 12.050 | 5,534,389 | +5,437 | 0.07% | 66,688,348 |
| 2019-12-17 | 2019-12-13 | 11.962 | 5,528,952 | +10,875 | 0.07% | 66,134,754 |
| 2019-12-09 | 2019-12-05 | 11.653 | 5,518,077 | -453 | 0.07% | 64,299,754 |
| 2019-12-04 | 2019-12-02 | 11.763 | 5,518,530 | -1,813 | 0.07% | 64,913,982 |
| 2019-11-27 | 2019-11-25 | 11.962 | 5,520,343 | +9,063 | 0.07% | 66,031,777 |
| 2019-11-26 | 2019-11-22 | 11.851 | 5,511,280 | +453 | 0.07% | 65,315,220 |
| 2019-11-22 | 2019-11-20 | 11.829 | 5,510,827 | -2,172 | 0.07% | 65,188,232 |
| 2019-11-15 | 2019-11-13 | 11.653 | 5,512,999 | -49,844 | 0.07% | 64,240,583 |
| 2019-11-14 | 2019-11-12 | 11.984 | 5,562,843 | +6,344 | 0.07% | 66,662,910 |
| 2019-11-13 | 2019-11-11 | 11.895 | 5,556,499 | +14,500 | 0.07% | 66,096,375 |
| 2019-11-12 | 2019-11-08 | 12.271 | 5,541,999 | -716,834 | 0.07% | 68,003,125 |
| 2019-11-11 | 2019-11-07 | 12.138 | 6,258,833 | -414,401 | 0.08% | 75,970,273 |
| 2019-11-07 | 2019-11-05 | 11.962 | 6,673,234 | -9,969 | 0.09% | 79,822,123 |
| 2019-11-06 | 2019-11-04 | 11.895 | 6,683,203 | +2,719 | 0.09% | 79,498,888 |
| 2019-10-31 | 2019-10-29 | 11.432 | 6,680,484 | -5,438 | 0.09% | 76,370,445 |
| 2019-10-29 | 2019-10-25 | 11.101 | 6,685,922 | -3,625 | 0.09% | 74,219,312 |
| 2019-10-28 | 2019-10-24 | 11.079 | 6,689,547 | +453 | 0.09% | 74,111,920 |
| 2019-10-24 | 2019-10-22 | 11.167 | 6,689,094 | +5,438 | 0.09% | 74,697,394 |
| 2019-10-23 | 2019-10-21 | 11.101 | 6,683,656 | -453 | 0.09% | 74,194,158 |
| 2019-10-21 | 2019-10-17 | 11.189 | 6,684,109 | -453 | 0.09% | 74,789,240 |
| 2019-10-15 | 2019-10-11 | 11.035 | 6,684,562 | -1,360 | 0.09% | 73,761,645 |
| 2019-10-14 | 2019-10-10 | 10.814 | 6,685,922 | -2,265 | 0.09% | 72,301,119 |
| 2019-10-08 | 2019-10-03 | 10.527 | 6,688,187 | +4,422 | 0.09% | 70,406,770 |
| 2019-09-30 | 2019-09-26 | 10.913 | 6,683,765 | -453 | 0.09% | 72,941,569 |
| 2019-09-26 | 2019-09-24 | 11.057 | 6,684,218 | -3,625 | 0.09% | 73,905,365 |
| 2019-09-25 | 2019-09-23 | 11.366 | 6,687,843 | -8,609 | 0.09% | 76,011,785 |
| 2019-09-24 | 2019-09-20 | 11.542 | 6,696,452 | +453 | 0.09% | 77,291,918 |
| 2019-09-16 | 2019-09-12 | 11.785 | 6,695,999 | +18,125 | 0.09% | 78,912,222 |
| 2019-09-13 | 2019-09-11 | 11.719 | 6,677,874 | -907 | 0.09% | 78,256,492 |
| 2019-09-12 | 2019-09-10 | 11.653 | 6,678,781 | -45,312 | 0.09% | 77,824,934 |
| 2019-09-11 | 2019-09-09 | 11.630 | 6,724,093 | -3,171 | 0.09% | 78,204,539 |
| 2019-09-09 | 2019-09-05 | 11.644 | 6,727,264 | +76,931 | 0.09% | 78,329,747 |
| 2019-09-05 | 2019-09-03 | 11.219 | 6,650,333 | -17,898 | 0.09% | 74,610,103 |
| 2019-09-03 | 2019-08-30 | 11.264 | 6,668,231 | -3,132 | 0.09% | 75,108,952 |
| 2019-09-02 | 2019-08-29 | 11.018 | 6,671,363 | +44,298 | 0.09% | 73,504,177 |
| 2019-08-30 | 2019-08-28 | 11.118 | 6,627,065 | -31,322 | 0.09% | 73,682,584 |
| 2019-08-29 | 2019-08-27 | 10.694 | 6,658,387 | +20,583 | 0.09% | 71,203,527 |
| 2019-08-28 | 2019-08-26 | 10.683 | 6,637,804 | -4,976 | 0.09% | 70,909,243 |
| 2019-08-27 | 2019-08-23 | 10.783 | 6,642,780 | -4,027 | 0.09% | 71,630,456 |
| 2019-08-23 | 2019-08-21 | 10.649 | 6,646,807 | +8,502 | 0.09% | 70,782,599 |
| 2019-08-21 | 2019-08-19 | 10.783 | 6,638,305 | -2,238 | 0.09% | 71,582,202 |
| 2019-08-16 | 2019-08-14 | 10.280 | 6,640,543 | -103,494 | 0.09% | 68,267,179 |
| 2019-08-15 | 2019-08-13 | 10.057 | 6,744,037 | +1,342 | 0.09% | 67,823,936 |
| 2019-08-14 | 2019-08-12 | 10.370 | 6,742,695 | -17,898 | 0.09% | 69,920,098 |
| 2019-08-13 | 2019-08-09 | 10.359 | 6,760,593 | -11,634 | 0.09% | 70,030,151 |
| 2019-08-12 | 2019-08-08 | 10.504 | 6,772,227 | -99,514 | 0.09% | 71,134,437 |
| 2019-08-08 | 2019-08-06 | 10.247 | 6,871,741 | +897,595 | 0.09% | 70,413,617 |
| 2019-08-07 | 2019-08-05 | 10.437 | 5,974,146 | -79,826 | 0.08% | 62,350,974 |
| 2019-08-06 | 2019-08-02 | 10.973 | 6,053,972 | +58,169 | 0.08% | 66,431,251 |
| 2019-08-05 | 2019-08-01 | 11.398 | 5,995,803 | -8,949 | 0.08% | 68,338,912 |
| 2019-08-01 | 2019-07-30 | 11.644 | 6,004,752 | +448 | 0.08% | 69,917,088 |
| 2019-07-31 | 2019-07-29 | 11.778 | 6,004,304 | -13,424 | 0.08% | 70,716,998 |
| 2019-07-30 | 2019-07-26 | 11.889 | 6,017,728 | -3,132 | 0.08% | 71,547,542 |
| 2019-07-25 | 2019-07-23 | 12.068 | 6,020,860 | -10,292 | 0.08% | 72,661,242 |
| 2019-07-24 | 2019-07-22 | 11.934 | 6,031,152 | -8,501 | 0.08% | 71,976,722 |
| 2019-07-23 | 2019-07-19 | 12.001 | 6,039,653 | -27,295 | 0.08% | 72,483,108 |
| 2019-07-17 | 2019-07-15 | 11.889 | 6,066,948 | -6,712 | 0.08% | 72,132,741 |
| 2019-07-16 | 2019-07-12 | 11.845 | 6,073,660 | +3,580 | 0.08% | 71,941,067 |
| 2019-07-12 | 2019-07-10 | 11.778 | 6,070,080 | -4,181 | 0.08% | 71,491,690 |
| 2019-07-09 | 2019-07-05 | 11.733 | 6,074,261 | +895 | 0.08% | 71,269,430 |
| 2019-07-08 | 2019-07-04 | 11.845 | 6,073,366 | -4,475 | 0.08% | 71,937,585 |
| 2019-07-04 | 2019-07-02 | 11.822 | 6,077,841 | +19,688 | 0.08% | 71,854,759 |
| 2019-07-03 | 2019-06-28 | 11.599 | 6,058,153 | +4,475 | 0.08% | 70,268,086 |
| 2019-07-02 | 2019-06-27 | 11.711 | 6,053,678 | -2,685 | 0.08% | 70,892,638 |
| 2019-06-28 | 2019-06-26 | 11.442 | 6,056,363 | -2,023 | 0.08% | 69,299,865 |
| 2019-06-27 | 2019-06-25 | 11.375 | 6,058,386 | +5,370 | 0.08% | 68,916,824 |
| 2019-06-26 | 2019-06-24 | 11.398 | 6,053,016 | +13,424 | 0.08% | 68,991,014 |
| 2019-06-25 | 2019-06-21 | 11.465 | 6,039,592 | -2,685 | 0.08% | 69,242,940 |
| 2019-06-24 | 2019-06-20 | 11.532 | 6,042,277 | +4,922 | 0.08% | 69,678,832 |
| 2019-06-21 | 2019-06-19 | 11.375 | 6,037,355 | +1,342 | 0.08% | 68,677,587 |
| 2019-06-19 | 2019-06-17 | 11.018 | 6,036,013 | +4,475 | 0.08% | 66,503,977 |
| 2019-06-18 | 2019-06-14 | 11.074 | 6,031,538 | +4,027 | 0.08% | 66,791,663 |
| 2019-06-17 | 2019-06-13 | 11.141 | 6,027,511 | +4,474 | 0.08% | 67,151,189 |
| 2019-06-14 | 2019-06-12 | 11.241 | 6,023,037 | +13,872 | 0.08% | 67,707,074 |
| 2019-06-13 | 2019-06-11 | 11.487 | 6,009,165 | -2,685 | 0.08% | 69,028,396 |
| 2019-06-12 | 2019-06-10 | 12.095 | 6,011,850 | +20,583 | 0.08% | 72,711,014 |
| 2019-06-11 | 2019-06-06 | 11.631 | 5,991,267 | +212,334 | 0.08% | 69,685,746 |
| 2019-06-10 | 2019-06-05 | 11.515 | 5,778,933 | -6,042 | 0.08% | 66,546,560 |
| 2019-06-06 | 2019-06-04 | 11.562 | 5,784,975 | +6,905 | 0.08% | 66,884,208 |
| 2019-06-05 | 2019-06-03 | 11.724 | 5,778,070 | -8,632 | 0.08% | 67,741,510 |
| 2019-06-03 | 2019-05-30 | 11.793 | 5,786,702 | -3,453 | 0.08% | 68,244,940 |
| 2019-05-31 | 2019-05-29 | 11.747 | 5,790,155 | -6,905 | 0.08% | 68,017,350 |
| 2019-05-30 | 2019-05-28 | 11.747 | 5,797,060 | +1,726 | 0.08% | 68,098,464 |
| 2019-05-29 | 2019-05-27 | 11.678 | 5,795,334 | +1,727 | 0.08% | 67,675,359 |
| 2019-05-28 | 2019-05-24 | 11.770 | 5,793,607 | +10,358 | 0.08% | 68,192,137 |
| 2019-05-27 | 2019-05-23 | 11.678 | 5,783,249 | +50,065 | 0.08% | 67,534,235 |
| 2019-05-23 | 2019-05-21 | 12.164 | 5,733,184 | +6,474 | 0.08% | 69,739,165 |
| 2019-05-22 | 2019-05-20 | 12.141 | 5,726,710 | +10,358 | 0.08% | 69,527,728 |
| 2019-05-17 | 2019-05-15 | 12.628 | 5,716,352 | +2,158 | 0.08% | 72,183,349 |
| 2019-05-16 | 2019-05-14 | 12.628 | 5,714,194 | -4,747 | 0.08% | 72,156,098 |
| 2019-05-14 | 2019-05-09 | 12.836 | 5,718,941 | +6,905 | 0.08% | 73,408,600 |
| 2019-05-10 | 2019-05-08 | 13.091 | 5,712,036 | +767 | 0.08% | 74,775,778 |
| 2019-05-09 | 2019-05-07 | 13.230 | 5,711,269 | -8,632 | 0.08% | 75,559,710 |
| 2019-05-08 | 2019-05-06 | 13.346 | 5,719,901 | +895,132 | 0.08% | 76,336,555 |
| 2019-05-07 | 2019-05-03 | 14.110 | 4,824,769 | +2,590 | 0.07% | 68,079,346 |
| 2019-05-06 | 2019-05-02 | 14.110 | 4,822,179 | -6,906 | 0.07% | 68,042,800 |
| 2019-05-02 | 2019-04-29 | 14.319 | 4,829,085 | +1,727 | 0.07% | 69,147,245 |
| 2019-04-29 | 2019-04-25 | 14.342 | 4,827,358 | +13,811 | 0.07% | 69,234,365 |
| 2019-04-26 | 2019-04-24 | 14.713 | 4,813,547 | -3,021 | 0.07% | 70,820,747 |
| 2019-04-25 | 2019-04-23 | 14.666 | 4,816,568 | -4,316 | 0.07% | 70,641,997 |
| 2019-04-23 | 2019-04-17 | 14.921 | 4,820,884 | +8,632 | 0.07% | 71,933,983 |
| 2019-04-18 | 2019-04-16 | 14.898 | 4,812,252 | +863 | 0.07% | 71,693,683 |
| 2019-04-16 | 2019-04-12 | 14.829 | 4,811,389 | +8,632 | 0.07% | 71,346,390 |
| 2019-04-15 | 2019-04-11 | 14.921 | 4,802,757 | +431 | 0.07% | 71,663,504 |
| 2019-04-12 | 2019-04-10 | 15.338 | 4,802,326 | +6,906 | 0.07% | 73,659,910 |
| 2019-04-11 | 2019-04-09 | 15.524 | 4,795,420 | +8,632 | 0.06% | 74,442,854 |
| 2019-04-10 | 2019-04-08 | 15.663 | 4,786,788 | -432 | 0.06% | 74,974,305 |
| 2019-04-08 | 2019-04-03 | 15.825 | 4,787,220 | -30,212 | 0.06% | 75,757,503 |
| 2019-04-04 | 2019-04-02 | 15.385 | 4,817,432 | +1,295 | 0.07% | 74,114,850 |
| 2019-04-03 | 2019-04-01 | 15.524 | 4,816,137 | -14,243 | 0.07% | 74,764,459 |
| 2019-04-02 | 2019-03-29 | 15.408 | 4,830,380 | -30,643 | 0.07% | 74,425,970 |
| 2019-04-01 | 2019-03-28 | 14.805 | 4,861,023 | +12,085 | 0.07% | 71,969,766 |
| 2019-03-29 | 2019-03-27 | 14.898 | 4,848,938 | +8,152 | 0.07% | 72,240,237 |
| 2019-03-28 | 2019-03-26 | 13.693 | 4,840,786 | +25,032 | 0.07% | 66,286,475 |
| 2019-03-27 | 2019-03-25 | 13.948 | 4,815,754 | -1,726 | 0.07% | 67,171,082 |
| 2019-03-22 | 2019-03-20 | 14.527 | 4,817,480 | +8,632 | 0.07% | 69,985,653 |
| 2019-03-21 | 2019-03-19 | 14.574 | 4,808,848 | -5,179 | 0.07% | 70,083,092 |
| 2019-03-20 | 2019-03-18 | 14.690 | 4,814,027 | -480 | 0.07% | 70,716,269 |
| 2019-03-19 | 2019-03-15 | 14.226 | 4,814,507 | +9,495 | 0.07% | 68,492,300 |
| 2019-03-18 | 2019-03-14 | 14.064 | 4,805,012 | +863 | 0.07% | 67,577,905 |
| 2019-03-15 | 2019-03-13 | 14.226 | 4,804,149 | +4,316 | 0.07% | 68,344,945 |
| 2019-03-14 | 2019-03-12 | 14.527 | 4,799,833 | -1,726 | 0.07% | 69,729,287 |
| 2019-03-12 | 2019-03-08 | 14.041 | 4,801,559 | +16,401 | 0.07% | 67,418,091 |
| 2019-03-11 | 2019-03-07 | 14.690 | 4,785,158 | +25,895 | 0.06% | 70,292,194 |
| 2019-03-08 | 2019-03-06 | 15.199 | 4,759,263 | +1,727 | 0.06% | 72,337,768 |
| 2019-03-07 | 2019-03-05 | 15.454 | 4,757,536 | +17,264 | 0.06% | 73,524,059 |
| 2019-03-06 | 2019-03-04 | 15.779 | 4,740,272 | -28,646 | 0.06% | 74,794,891 |
| 2019-03-05 | 2019-03-01 | 15.362 | 4,768,918 | -480 | 0.06% | 73,257,981 |
| 2019-03-04 | 2019-02-28 | 14.968 | 4,769,398 | -863 | 0.06% | 71,386,755 |
| 2019-03-01 | 2019-02-27 | 15.246 | 4,770,261 | +3,021 | 0.06% | 72,725,982 |
| 2019-02-28 | 2019-02-26 | 15.338 | 4,767,240 | +7,768 | 0.06% | 73,121,748 |
| 2019-02-27 | 2019-02-25 | 15.640 | 4,759,472 | -307,297 | 0.06% | 74,436,185 |
| 2019-02-26 | 2019-02-22 | 14.898 | 5,066,769 | -55,244 | 0.07% | 75,485,518 |
| 2019-02-22 | 2019-02-20 | 14.157 | 5,122,013 | +15,969 | 0.07% | 72,510,925 |
| 2019-02-21 | 2019-02-19 | 14.249 | 5,106,044 | -4,316 | 0.07% | 72,758,080 |
| 2019-02-20 | 2019-02-18 | 14.273 | 5,110,360 | -9,326 | 0.07% | 72,937,986 |
| 2019-02-19 | 2019-02-15 | 13.832 | 5,119,686 | -6,905 | 0.07% | 70,817,276 |
| 2019-02-18 | 2019-02-14 | 14.319 | 5,126,591 | +43,159 | 0.07% | 73,407,208 |
| 2019-02-15 | 2019-02-13 | 14.273 | 5,083,432 | -12,084 | 0.07% | 72,553,654 |
| 2019-02-11 | 2019-02-04 | 13.693 | 5,095,516 | -16,833 | 0.07% | 69,774,577 |
| 2019-02-08 | 2019-01-31 | 13.554 | 5,112,349 | -13,811 | 0.07% | 69,294,365 |
| 2019-01-31 | 2019-01-29 | 12.790 | 5,126,160 | -7,769 | 0.07% | 65,562,091 |
| 2019-01-29 | 2019-01-25 | 12.790 | 5,133,929 | -17,471 | 0.07% | 65,661,454 |
| 2019-01-28 | 2019-01-24 | 12.628 | 5,151,400 | +864 | 0.07% | 65,049,406 |
| 2019-01-25 | 2019-01-23 | 12.535 | 5,150,536 | -8,632 | 0.07% | 64,561,149 |
| 2019-01-23 | 2019-01-21 | 13.045 | 5,159,168 | -484 | 0.07% | 67,299,157 |
| 2019-01-22 | 2019-01-18 | 12.743 | 5,159,652 | +25,379 | 0.07% | 65,751,348 |
| 2019-01-21 | 2019-01-17 | 12.280 | 5,134,273 | +13,811 | 0.07% | 63,048,736 |
| 2019-01-18 | 2019-01-16 | 12.512 | 5,120,462 | -7,337 | 0.07% | 64,065,536 |
| 2019-01-17 | 2019-01-15 | 12.396 | 5,127,799 | +8,200 | 0.07% | 63,563,285 |
| 2019-01-16 | 2019-01-14 | 12.025 | 5,119,599 | +12,948 | 0.07% | 61,563,721 |
| 2019-01-15 | 2019-01-11 | 12.396 | 5,106,651 | +5,179 | 0.07% | 63,301,138 |
| 2019-01-14 | 2019-01-10 | 12.512 | 5,101,472 | +4,316 | 0.07% | 63,827,940 |
| 2019-01-11 | 2019-01-09 | 12.628 | 5,097,156 | +348,339 | 0.07% | 64,364,439 |
| 2019-01-09 | 2019-01-07 | 12.419 | 4,748,817 | +3,884 | 0.06% | 58,975,521 |
| 2019-01-08 | 2019-01-04 | 12.489 | 4,744,933 | +4,316 | 0.06% | 59,257,102 |
| 2019-01-04 | 2019-01-02 | 12.489 | 4,740,617 | +12,948 | 0.06% | 59,203,202 |
| 2018-12-21 | 2018-12-19 | 13.786 | 4,727,669 | -8,632 | 0.06% | 65,175,682 |
| 2018-12-19 | 2018-12-17 | 14.226 | 4,736,301 | +13,180 | 0.06% | 67,379,724 |
| 2018-12-18 | 2018-12-14 | 14.342 | 4,723,121 | -25,896 | 0.06% | 67,739,390 |
| 2018-12-17 | 2018-12-13 | 14.782 | 4,749,017 | -23,306 | 0.06% | 70,201,431 |
| 2018-12-07 | 2018-12-05 | 14.690 | 4,772,323 | +432 | 0.06% | 70,103,653 |
| 2018-12-06 | 2018-12-04 | 14.782 | 4,771,891 | -1,727 | 0.06% | 70,539,561 |
| 2018-12-05 | 2018-12-03 | 14.805 | 4,773,618 | +8,632 | 0.06% | 70,675,694 |
| 2018-12-03 | 2018-11-29 | 14.110 | 4,764,986 | +18,991 | 0.06% | 67,235,785 |
| 2018-11-28 | 2018-11-26 | 14.110 | 4,745,995 | +3,452 | 0.06% | 66,967,815 |
| 2018-11-27 | 2018-11-23 | 13.856 | 4,742,543 | +4,748 | 0.06% | 65,710,386 |
| 2018-11-23 | 2018-11-21 | 14.551 | 4,737,795 | -432 | 0.06% | 68,937,808 |
| 2018-11-21 | 2018-11-19 | 14.898 | 4,738,227 | -6,905 | 0.06% | 70,590,847 |
| 2018-11-16 | 2018-11-14 | 14.273 | 4,745,132 | -8,632 | 0.06% | 67,725,243 |
| 2018-11-14 | 2018-11-12 | 14.273 | 4,753,764 | +8,632 | 0.06% | 67,848,443 |
| 2018-11-08 | 2018-11-06 | 14.180 | 4,745,132 | -8,632 | 0.06% | 67,285,468 |
| 2018-11-07 | 2018-11-05 | 14.087 | 4,753,764 | -14,674 | 0.06% | 66,967,295 |
| 2018-11-06 | 2018-11-02 | 14.597 | 4,768,438 | -52,224 | 0.06% | 69,604,649 |
| 2018-11-05 | 2018-11-01 | 13.577 | 4,820,662 | +2,590 | 0.07% | 65,452,442 |
| 2018-10-31 | 2018-10-29 | 13.160 | 4,818,072 | +16,401 | 0.07% | 63,407,872 |
| 2018-10-30 | 2018-10-26 | 13.438 | 4,801,671 | -1,727 | 0.06% | 64,527,071 |
| 2018-10-29 | 2018-10-25 | 13.763 | 4,803,398 | +195,296 | 0.06% | 66,108,389 |
| 2018-10-26 | 2018-10-24 | 13.832 | 4,608,102 | +43,160 | 0.06% | 63,740,868 |
| 2018-10-24 | 2018-10-22 | 14.643 | 4,564,942 | -45,749 | 0.06% | 66,845,766 |
| 2018-10-23 | 2018-10-19 | 14.180 | 4,610,691 | -7,963 | 0.06% | 65,379,109 |
| 2018-10-22 | 2018-10-18 | 13.740 | 4,618,654 | +17,264 | 0.06% | 63,458,775 |
| 2018-10-16 | 2018-10-12 | 13.809 | 4,601,390 | +25,896 | 0.06% | 63,541,412 |
| 2018-10-15 | 2018-10-11 | 13.879 | 4,575,494 | +11,222 | 0.06% | 63,501,849 |
| 2018-10-12 | 2018-10-10 | 14.805 | 4,564,272 | +1,726 | 0.06% | 67,576,226 |
| 2018-10-11 | 2018-10-09 | 14.829 | 4,562,546 | -8,632 | 0.06% | 67,656,385 |
| 2018-10-10 | 2018-10-08 | 14.829 | 4,571,178 | +1,727 | 0.06% | 67,784,386 |
| 2018-10-09 | 2018-10-05 | 15.292 | 4,569,451 | +8,631 | 0.06% | 69,876,239 |
| 2018-10-03 | 2018-09-28 | 15.987 | 4,560,820 | -51,791 | 0.06% | 72,914,446 |
| 2018-09-28 | 2018-09-26 | 16.219 | 4,612,611 | -863 | 0.06% | 74,811,167 |
| 2018-09-24 | 2018-09-20 | 16.033 | 4,613,474 | -6,906 | 0.06% | 73,970,019 |
| 2018-09-18 | 2018-09-14 | 15.686 | 4,620,380 | -432 | 0.06% | 72,474,950 |
| 2018-09-17 | 2018-09-13 | 15.477 | 4,620,812 | +6,906 | 0.06% | 71,518,158 |
| 2018-09-14 | 2018-09-12 | 15.084 | 4,613,906 | -96,850 | 0.06% | 69,593,918 |
| 2018-09-13 | 2018-09-11 | 15.501 | 4,710,756 | +2,158 | 0.06% | 73,019,405 |
| 2018-09-10 | 2018-09-06 | 16.172 | 4,708,598 | -1,727 | 0.06% | 76,149,770 |
| 2018-09-07 | 2018-09-05 | 16.312 | 4,710,325 | -1,726 | 0.06% | 76,832,522 |
| 2018-09-06 | 2018-09-04 | 16.427 | 4,712,051 | +863 | 0.06% | 77,406,562 |
| 2018-09-04 | 2018-08-31 | 16.451 | 4,711,188 | +4,316 | 0.06% | 77,501,542 |
| 2018-09-03 | 2018-08-30 | 16.821 | 4,706,872 | -863 | 0.06% | 79,175,455 |
| 2018-08-31 | 2018-08-29 | 16.868 | 4,707,735 | +1,726 | 0.06% | 79,408,126 |
| 2018-08-30 | 2018-08-28 | 16.844 | 4,706,009 | -50,065 | 0.06% | 79,269,975 |
| 2018-08-29 | 2018-08-27 | 16.868 | 4,756,074 | -2,590 | 0.06% | 80,223,488 |
| 2018-08-27 | 2018-08-23 | 16.312 | 4,758,664 | -45,317 | 0.06% | 77,621,005 |
| 2018-08-24 | 2018-08-22 | 16.404 | 4,803,981 | -29,832 | 0.06% | 78,805,422 |
| 2018-08-21 | 2018-08-17 | 15.107 | 4,833,813 | -8,632 | 0.07% | 73,022,887 |
| 2018-08-16 | 2018-08-14 | 15.408 | 4,842,445 | +863 | 0.07% | 74,611,866 |
| 2018-08-13 | 2018-08-09 | 16.080 | 4,841,582 | +4,316 | 0.07% | 77,851,740 |
| 2018-08-09 | 2018-08-07 | 15.802 | 4,837,266 | -9,599 | 0.07% | 76,437,400 |
| 2018-08-08 | 2018-08-06 | 15.385 | 4,846,865 | -9,495 | 0.07% | 74,567,668 |
| 2018-08-07 | 2018-08-03 | 15.616 | 4,856,360 | +17,264 | 0.07% | 75,838,953 |
| 2018-08-06 | 2018-08-02 | 15.941 | 4,839,096 | -51,792 | 0.07% | 77,139,041 |
| 2018-08-03 | 2018-08-01 | 16.427 | 4,890,888 | +15,106 | 0.07% | 80,344,382 |
| 2018-08-02 | 2018-07-31 | 16.613 | 4,875,782 | +1,126 | 0.07% | 80,999,995 |
| 2018-07-30 | 2018-07-26 | 16.868 | 4,874,656 | +1,726 | 0.07% | 82,223,680 |
| 2018-07-27 | 2018-07-25 | 16.960 | 4,872,930 | -4,316 | 0.07% | 82,646,185 |
| 2018-07-26 | 2018-07-24 | 16.682 | 4,877,246 | +51,792 | 0.07% | 81,363,330 |
| 2018-07-24 | 2018-07-20 | 16.196 | 4,825,454 | +12,948 | 0.07% | 78,151,427 |
| 2018-07-20 | 2018-07-18 | 16.752 | 4,812,506 | +6,474 | 0.06% | 80,617,837 |
| 2018-07-19 | 2018-07-17 | 16.798 | 4,806,032 | -25,437 | 0.06% | 80,732,095 |
| 2018-07-18 | 2018-07-16 | 17.053 | 4,831,469 | -5,182 | 0.07% | 82,390,772 |
| 2018-07-12 | 2018-07-10 | 16.844 | 4,836,651 | -864 | 0.07% | 81,470,564 |
| 2018-07-10 | 2018-07-06 | 16.543 | 4,837,515 | +864 | 0.07% | 80,028,024 |
| 2018-07-09 | 2018-07-05 | 16.312 | 4,836,651 | -864 | 0.07% | 78,893,091 |
| 2018-07-06 | 2018-07-04 | 16.335 | 4,837,515 | +14,675 | 0.07% | 79,019,268 |
| 2018-07-05 | 2018-07-03 | 16.844 | 4,822,840 | +17,264 | 0.07% | 81,237,925 |
| 2018-07-04 | 2018-06-29 | 17.099 | 4,805,576 | +863 | 0.06% | 82,171,908 |
| 2018-07-03 | 2018-06-28 | 16.427 | 4,804,713 | -4,316 | 0.06% | 78,928,754 |
| 2018-06-29 | 2018-06-27 | 16.543 | 4,809,029 | +4,316 | 0.06% | 79,556,774 |
| 2018-06-28 | 2018-06-26 | 17.377 | 4,804,713 | +867,941 | 0.06% | 83,493,040 |
| 2018-06-27 | 2018-06-25 | 17.424 | 3,936,772 | +8,632 | 0.05% | 68,592,979 |
| 2018-06-26 | 2018-06-22 | 18.003 | 3,928,140 | +1,295 | 0.05% | 70,717,929 |
| 2018-06-22 | 2018-06-20 | 18.350 | 3,926,845 | -432 | 0.05% | 72,059,376 |
| 2018-06-21 | 2018-06-19 | 18.443 | 3,927,277 | +15,538 | 0.05% | 72,431,280 |
| 2018-06-20 | 2018-06-15 | 19.300 | 3,911,739 | +18,990 | 0.05% | 75,498,171 |
| 2018-06-19 | 2018-06-14 | 19.370 | 3,892,749 | +3,453 | 0.05% | 75,402,238 |
| 2018-06-15 | 2018-06-13 | 19.578 | 3,889,296 | -43,160 | 0.05% | 76,146,381 |
| 2018-06-14 | 2018-06-12 | 19.694 | 3,932,456 | -2,589 | 0.05% | 77,446,957 |
| 2018-06-13 | 2018-06-11 | 19.717 | 3,935,045 | -1,727 | 0.05% | 77,589,119 |
| 2018-06-12 | 2018-06-08 | 19.671 | 3,936,772 | -3,452 | 0.05% | 77,440,743 |
| 2018-06-11 | 2018-06-07 | 20.618 | 3,940,224 | +3,452 | 0.05% | 81,238,776 |
| 2018-06-08 | 2018-06-06 | 20.641 | 3,936,772 | +75,200 | 0.05% | 81,260,686 |
| 2018-06-07 | 2018-06-05 | 20.547 | 3,861,572 | +16,918 | 0.05% | 79,343,233 |
| 2018-06-06 | 2018-06-04 | 20.523 | 3,844,654 | -2,538 | 0.05% | 78,904,716 |
| 2018-06-04 | 2018-05-31 | 20.381 | 3,847,192 | -21,147 | 0.05% | 78,411,020 |
| 2018-06-01 | 2018-05-30 | 19.743 | 3,868,339 | +25,376 | 0.05% | 76,372,495 |
| 2018-05-30 | 2018-05-28 | 20.358 | 3,842,963 | +3,384 | 0.05% | 78,233,963 |
| 2018-05-25 | 2018-05-23 | 20.429 | 3,839,579 | -9,305 | 0.05% | 78,437,425 |
| 2018-05-24 | 2018-05-21 | 20.429 | 3,848,884 | -4,229 | 0.05% | 78,627,513 |
| 2018-05-23 | 2018-05-18 | 20.358 | 3,853,113 | +1,692 | 0.05% | 78,440,594 |
| 2018-05-18 | 2018-05-16 | 20.807 | 3,851,421 | +2,537 | 0.05% | 80,136,366 |
| 2018-05-17 | 2018-05-15 | 20.665 | 3,848,884 | -2,537 | 0.05% | 79,537,554 |
| 2018-05-16 | 2018-05-14 | 20.665 | 3,851,421 | -7,715 | 0.05% | 79,589,981 |
| 2018-05-15 | 2018-05-11 | 20.192 | 3,859,136 | -5,921 | 0.05% | 77,924,483 |
| 2018-05-14 | 2018-05-10 | 19.885 | 3,865,057 | -423 | 0.05% | 76,856,017 |
| 2018-05-11 | 2018-05-09 | 19.885 | 3,865,480 | -16,917 | 0.05% | 76,864,429 |
| 2018-05-10 | 2018-05-08 | 19.530 | 3,882,397 | +1,692 | 0.05% | 75,823,874 |
| 2018-05-09 | 2018-05-07 | 19.483 | 3,880,705 | +22,838 | 0.05% | 75,607,316 |
| 2018-05-08 | 2018-05-04 | 19.885 | 3,857,867 | -846 | 0.05% | 76,713,045 |
| 2018-05-07 | 2018-05-03 | 19.648 | 3,858,713 | +16,495 | 0.05% | 75,817,503 |
| 2018-05-04 | 2018-05-02 | 19.743 | 3,842,218 | -34,678 | 0.05% | 75,856,789 |
| 2018-05-02 | 2018-04-27 | 19.743 | 3,876,896 | +846 | 0.05% | 76,541,436 |
| 2018-04-26 | 2018-04-24 | 19.814 | 3,876,050 | -423 | 0.05% | 76,799,672 |
| 2018-04-25 | 2018-04-23 | 19.601 | 3,876,473 | +1,692 | 0.05% | 75,983,146 |
| 2018-04-24 | 2018-04-20 | 19.719 | 3,874,781 | +24,530 | 0.05% | 76,408,063 |
| 2018-04-23 | 2018-04-19 | 20.121 | 3,850,251 | +13,534 | 0.05% | 77,471,966 |
| 2018-04-20 | 2018-04-18 | 20.098 | 3,836,717 | +25,376 | 0.05% | 77,108,929 |
| 2018-04-19 | 2018-04-17 | 20.310 | 3,811,341 | +4,230 | 0.05% | 77,409,979 |
| 2018-04-18 | 2018-04-16 | 20.500 | 3,807,111 | +254,184 | 0.05% | 78,044,197 |
| 2018-04-17 | 2018-04-13 | 21.020 | 3,552,927 | -3,384 | 0.05% | 74,681,670 |
| 2018-04-16 | 2018-04-12 | 21.114 | 3,556,311 | -12,366 | 0.05% | 75,089,147 |
| 2018-04-13 | 2018-04-11 | 21.162 | 3,568,677 | -13,111 | 0.05% | 75,519,004 |
| 2018-04-12 | 2018-04-10 | 21.185 | 3,581,788 | -14,803 | 0.05% | 75,881,143 |
| 2018-04-11 | 2018-04-09 | 20.500 | 3,596,591 | +3,384 | 0.05% | 73,728,624 |
| 2018-04-10 | 2018-04-06 | 20.287 | 3,593,207 | +5,498 | 0.05% | 72,894,624 |
| 2018-04-09 | 2018-04-04 | 19.956 | 3,587,709 | -15,226 | 0.05% | 71,595,485 |
| 2018-04-06 | 2018-04-03 | 20.358 | 3,602,935 | -1,692 | 0.05% | 73,347,540 |
| 2018-04-04 | 2018-03-29 | 20.098 | 3,604,627 | +1,692 | 0.05% | 72,444,469 |
| 2018-04-03 | 2018-03-28 | 20.783 | 3,602,935 | -3,383 | 0.05% | 74,880,939 |
| 2018-03-29 | 2018-03-27 | 21.209 | 3,606,318 | -59,211 | 0.05% | 76,486,086 |
| 2018-03-28 | 2018-03-26 | 20.500 | 3,665,529 | +8,458 | 0.05% | 75,141,824 |
| 2018-03-27 | 2018-03-23 | 19.554 | 3,657,071 | +20,724 | 0.05% | 71,509,687 |
| 2018-03-26 | 2018-03-22 | 20.689 | 3,636,347 | -2,115 | 0.05% | 75,231,436 |
| 2018-03-23 | 2018-03-21 | 20.925 | 3,638,462 | -13,111 | 0.05% | 76,135,480 |
| 2018-03-22 | 2018-03-20 | 20.902 | 3,651,573 | -14,802 | 0.05% | 76,323,491 |
| 2018-03-20 | 2018-03-16 | 20.547 | 3,666,375 | -8,036 | 0.05% | 75,332,544 |
| 2018-03-19 | 2018-03-15 | 20.381 | 3,674,411 | -8,459 | 0.05% | 74,889,508 |
| 2018-03-16 | 2018-03-14 | 20.216 | 3,682,870 | -7,190 | 0.05% | 74,452,362 |
| 2018-03-15 | 2018-03-13 | 20.216 | 3,690,060 | -1,691 | 0.05% | 74,597,714 |
| 2018-03-14 | 2018-03-12 | 20.121 | 3,691,751 | +8,458 | 0.05% | 74,282,744 |
| 2018-03-13 | 2018-03-09 | 19.979 | 3,683,293 | -18,944 | 0.05% | 73,590,026 |
| 2018-03-12 | 2018-03-08 | 19.507 | 3,702,237 | -2,537 | 0.05% | 72,217,781 |
| 2018-03-09 | 2018-03-07 | 19.081 | 3,704,774 | -49,061 | 0.05% | 70,690,529 |
| 2018-03-08 | 2018-03-06 | 19.483 | 3,753,835 | -5,498 | 0.05% | 73,135,522 |
| 2018-03-07 | 2018-03-05 | 19.034 | 3,759,333 | +5,498 | 0.05% | 71,553,792 |
| 2018-03-06 | 2018-03-02 | 19.483 | 3,753,835 | +17,340 | 0.05% | 73,135,522 |
| 2018-03-05 | 2018-03-01 | 20.263 | 3,736,495 | +9,728 | 0.05% | 75,713,131 |
| 2018-03-02 | 2018-02-28 | 20.405 | 3,726,767 | -10,151 | 0.05% | 76,044,711 |
| 2018-03-01 | 2018-02-27 | 20.500 | 3,736,918 | -5,075 | 0.05% | 76,605,269 |
| 2018-02-28 | 2018-02-26 | 20.854 | 3,741,993 | -10,150 | 0.05% | 78,036,455 |
| 2018-02-27 | 2018-02-23 | 20.476 | 3,752,143 | +4,229 | 0.05% | 76,828,659 |
| 2018-02-26 | 2018-02-22 | 20.334 | 3,747,914 | +7,613 | 0.05% | 76,210,366 |
| 2018-02-23 | 2018-02-21 | 20.381 | 3,740,301 | +88 | 0.05% | 76,232,436 |
| 2018-02-22 | 2018-02-20 | 20.027 | 3,740,213 | +5,075 | 0.05% | 74,904,123 |
| 2018-02-21 | 2018-02-15 | 20.050 | 3,735,138 | -58,365 | 0.05% | 74,890,802 |
| 2018-02-20 | 2018-02-13 | 19.294 | 3,793,503 | +8,036 | 0.05% | 73,190,812 |
| 2018-02-14 | 2018-02-12 | 18.986 | 3,785,467 | +57,942 | 0.05% | 71,872,208 |
| 2018-02-13 | 2018-02-09 | 18.395 | 3,727,525 | +39,756 | 0.05% | 68,568,735 |
| 2018-02-12 | 2018-02-08 | 19.601 | 3,687,769 | -42,717 | 0.05% | 72,284,339 |
| 2018-02-09 | 2018-02-07 | 19.483 | 3,730,486 | -684 | 0.05% | 72,680,617 |
| 2018-02-08 | 2018-02-06 | 19.672 | 3,731,170 | -25,850 | 0.05% | 73,399,709 |
| 2018-02-07 | 2018-02-05 | 21.445 | 3,757,020 | +15,064 | 0.05% | 80,570,632 |
| 2018-02-06 | 2018-02-02 | 22.226 | 3,741,956 | -4,229 | 0.05% | 83,167,282 |
| 2018-02-05 | 2018-02-01 | 22.060 | 3,746,185 | -1,269 | 0.05% | 82,641,243 |
| 2018-02-02 | 2018-01-31 | 21.847 | 3,747,454 | +7,190 | 0.05% | 81,871,785 |
| 2018-02-01 | 2018-01-30 | 22.202 | 3,740,264 | +34,258 | 0.05% | 83,041,240 |
| 2018-01-31 | 2018-01-29 | 22.320 | 3,706,006 | +1,692 | 0.05% | 82,718,774 |
| 2018-01-30 | 2018-01-26 | 22.817 | 3,704,314 | +3,617 | 0.05% | 84,520,310 |
| 2018-01-29 | 2018-01-25 | 22.557 | 3,700,697 | -9,494 | 0.05% | 83,475,279 |
| 2018-01-26 | 2018-01-24 | 23.290 | 3,710,191 | -56,251 | 0.05% | 86,408,900 |
| 2018-01-25 | 2018-01-23 | 23.361 | 3,766,442 | -22,448 | 0.05% | 87,986,128 |
| 2018-01-24 | 2018-01-22 | 23.171 | 3,788,890 | -241,655 | 0.05% | 87,793,841 |
| 2018-01-23 | 2018-01-19 | 22.013 | 4,030,545 | +5,823 | 0.06% | 88,723,657 |
| 2018-01-22 | 2018-01-18 | 21.800 | 4,024,722 | -15,463 | 0.06% | 87,739,021 |
| 2018-01-19 | 2018-01-17 | 21.753 | 4,040,185 | -4,091 | 0.06% | 87,885,061 |
| 2018-01-18 | 2018-01-16 | 21.871 | 4,044,276 | -20,902 | 0.06% | 88,452,171 |
| 2018-01-17 | 2018-01-15 | 21.374 | 4,065,178 | +82,232 | 0.06% | 86,890,836 |
| 2018-01-16 | 2018-01-12 | 21.871 | 3,982,946 | +18,044 | 0.05% | 87,110,825 |
| 2018-01-15 | 2018-01-11 | 21.705 | 3,964,902 | +26,222 | 0.05% | 86,059,955 |
| 2018-01-12 | 2018-01-10 | 21.966 | 3,938,680 | -11,842 | 0.05% | 86,515,195 |
| 2018-01-11 | 2018-01-09 | 21.989 | 3,950,522 | -2,960 | 0.05% | 86,868,718 |
| 2018-01-10 | 2018-01-08 | 22.391 | 3,953,482 | -47,369 | 0.05% | 88,522,918 |
| 2018-01-09 | 2018-01-05 | 21.800 | 4,000,851 | +846 | 0.06% | 87,218,633 |
| 2018-01-08 | 2018-01-04 | 21.871 | 4,000,005 | -6,851 | 0.06% | 87,483,922 |
| 2018-01-05 | 2018-01-03 | 21.611 | 4,006,856 | +13,957 | 0.06% | 86,591,629 |
| 2018-01-04 | 2018-01-02 | 21.635 | 3,992,899 | -163,760 | 0.05% | 86,384,415 |
| 2018-01-02 | 2017-12-28 | 20.594 | 4,156,659 | +8,459 | 0.06% | 85,602,910 |
| 2017-12-29 | 2017-12-27 | 20.263 | 4,148,200 | +11,419 | 0.06% | 84,055,568 |
| 2017-12-28 | 2017-12-22 | 20.500 | 4,136,781 | +63,017 | 0.06% | 84,802,295 |
| 2017-12-27 | 2017-12-21 | 20.854 | 4,073,764 | -11,842 | 0.06% | 84,955,290 |
| 2017-12-22 | 2017-12-20 | 19.199 | 4,085,606 | +2,115 | 0.06% | 78,440,163 |
| 2017-12-21 | 2017-12-19 | 19.436 | 4,083,491 | -6,767 | 0.06% | 79,365,069 |
| 2017-12-20 | 2017-12-18 | 18.892 | 4,090,258 | +2,538 | 0.06% | 77,272,232 |
| 2017-12-19 | 2017-12-15 | 18.963 | 4,087,720 | +29,605 | 0.06% | 77,514,239 |
| 2017-12-18 | 2017-12-14 | 19.625 | 4,058,115 | -423 | 0.06% | 79,639,481 |
| 2017-12-15 | 2017-12-13 | 19.483 | 4,058,538 | +846 | 0.06% | 79,072,015 |
| 2017-12-14 | 2017-12-12 | 19.317 | 4,057,692 | +1,269 | 0.06% | 78,383,944 |
| 2017-12-13 | 2017-12-11 | 19.861 | 4,056,423 | -29,606 | 0.06% | 80,565,387 |
| 2017-12-12 | 2017-12-08 | 19.483 | 4,086,029 | -38,910 | 0.06% | 79,607,619 |
| 2017-12-11 | 2017-12-07 | 18.750 | 4,124,939 | +7,190 | 0.06% | 77,342,231 |
| 2017-12-08 | 2017-12-06 | 18.348 | 4,117,749 | +4,230 | 0.06% | 75,552,279 |
| 2017-12-06 | 2017-12-04 | 19.507 | 4,113,519 | +51,175 | 0.06% | 80,240,464 |
| 2017-12-05 | 2017-12-01 | 19.246 | 4,062,344 | -3,384 | 0.06% | 78,185,655 |
| 2017-12-04 | 2017-11-30 | 19.152 | 4,065,728 | +52,302 | 0.06% | 77,866,260 |
| 2017-11-30 | 2017-11-28 | 20.003 | 4,013,426 | -92,623 | 0.06% | 80,280,783 |
| 2017-11-29 | 2017-11-27 | 20.003 | 4,106,049 | +10,151 | 0.06% | 82,133,526 |
| 2017-11-28 | 2017-11-24 | 20.334 | 4,095,898 | +17,340 | 0.06% | 83,286,298 |
| 2017-11-27 | 2017-11-23 | 20.287 | 4,078,558 | -202,586 | 0.06% | 82,740,837 |
| 2017-11-24 | 2017-11-22 | 21.280 | 4,281,144 | -65,179 | 0.06% | 91,102,086 |
| 2017-11-23 | 2017-11-21 | 21.516 | 4,346,323 | -153,526 | 0.06% | 93,516,742 |
| 2017-11-22 | 2017-11-20 | 20.145 | 4,499,849 | -8,743 | 0.06% | 90,649,103 |
| 2017-11-21 | 2017-11-17 | 20.169 | 4,508,592 | +116,307 | 0.06% | 90,931,833 |
| 2017-11-20 | 2017-11-16 | 20.807 | 4,392,285 | -4,276 | 0.06% | 91,390,102 |
| 2017-11-17 | 2017-11-15 | 20.665 | 4,396,561 | +5,498 | 0.06% | 90,855,351 |
| 2017-11-16 | 2017-11-14 | 21.091 | 4,391,063 | -7,190 | 0.06% | 92,610,558 |
| 2017-11-15 | 2017-11-13 | 20.996 | 4,398,253 | +19,455 | 0.06% | 92,346,226 |
| 2017-11-14 | 2017-11-10 | 21.682 | 4,378,798 | +1,269 | 0.06% | 94,940,218 |
| 2017-11-13 | 2017-11-09 | 22.509 | 4,377,529 | -12,506 | 0.06% | 98,535,326 |
| 2017-11-10 | 2017-11-08 | 22.320 | 4,390,035 | -3,055 | 0.06% | 97,986,434 |
| 2017-11-09 | 2017-11-07 | 22.226 | 4,393,090 | +8,036 | 0.06% | 97,639,137 |
| 2017-11-08 | 2017-11-06 | 22.084 | 4,385,054 | -189,898 | 0.06% | 96,838,443 |
| 2017-11-07 | 2017-11-03 | 22.486 | 4,574,952 | +171,289 | 0.06% | 102,871,018 |
| 2017-11-06 | 2017-11-02 | 22.131 | 4,403,663 | +8,035 | 0.06% | 97,457,643 |
| 2017-11-03 | 2017-11-01 | 22.415 | 4,395,628 | +27,491 | 0.06% | 98,526,997 |
| 2017-11-02 | 2017-10-31 | 22.864 | 4,368,137 | -12,398 | 0.06% | 99,873,139 |
| 2017-11-01 | 2017-10-30 | 22.675 | 4,380,535 | -2,537 | 0.06% | 99,328,011 |
| 2017-10-31 | 2017-10-27 | 22.840 | 4,383,072 | -17,341 | 0.06% | 100,110,979 |
| 2017-10-30 | 2017-10-26 | 22.935 | 4,400,413 | -145,912 | 0.06% | 100,923,232 |
| 2017-10-27 | 2017-10-25 | 23.550 | 4,546,325 | +46,185 | 0.06% | 107,064,574 |
| 2017-10-26 | 2017-10-24 | 21.611 | 4,500,140 | -1,742 | 0.06% | 97,251,923 |
| 2017-10-25 | 2017-10-23 | 22.060 | 4,501,882 | -894 | 0.06% | 99,312,000 |
| 2017-10-24 | 2017-10-20 | 22.155 | 4,502,776 | -7,501 | 0.06% | 99,757,581 |
| 2017-10-23 | 2017-10-19 | 21.280 | 4,510,277 | +16,918 | 0.06% | 95,978,001 |
| 2017-10-20 | 2017-10-18 | 22.131 | 4,493,359 | +1,037 | 0.06% | 99,442,708 |
| 2017-10-19 | 2017-10-17 | 21.989 | 4,492,322 | +85,855 | 0.06% | 98,782,452 |
| 2017-10-18 | 2017-10-16 | 22.344 | 4,406,467 | -24,171 | 0.06% | 98,457,387 |
| 2017-10-17 | 2017-10-13 | 21.303 | 4,430,638 | +80,445 | 0.06% | 94,388,055 |
| 2017-10-16 | 2017-10-12 | 21.540 | 4,350,193 | -1,459 | 0.06% | 93,702,867 |
| 2017-10-13 | 2017-10-11 | 21.185 | 4,351,652 | +6,906 | 0.06% | 92,190,919 |
| 2017-10-12 | 2017-10-10 | 21.233 | 4,344,746 | -13,158 | 0.06% | 92,250,070 |
| 2017-10-11 | 2017-10-09 | 20.996 | 4,357,904 | -1,692 | 0.06% | 91,499,054 |
| 2017-10-10 | 2017-10-06 | 21.162 | 4,359,596 | -65,616 | 0.06% | 92,256,135 |
| 2017-10-09 | 2017-10-04 | 19.743 | 4,425,212 | -19,455 | 0.06% | 87,366,821 |
| 2017-10-06 | 2017-10-03 | 20.027 | 4,444,667 | -482,569 | 0.06% | 89,012,012 |
| 2017-10-04 | 2017-09-29 | 19.459 | 4,927,236 | -9,775 | 0.07% | 95,880,254 |
| 2017-10-03 | 2017-09-28 | 19.128 | 4,937,011 | -72,745 | 0.07% | 94,436,220 |
| 2017-09-29 | 2017-09-27 | 19.885 | 5,009,756 | -1,269 | 0.07% | 99,618,167 |
| 2017-09-27 | 2017-09-25 | 19.057 | 5,011,025 | -52,867 | 0.07% | 95,496,529 |
| 2017-09-26 | 2017-09-22 | 19.861 | 5,063,892 | +48,638 | 0.07% | 100,574,920 |
| 2017-09-25 | 2017-09-21 | 19.979 | 5,015,254 | -27,068 | 0.07% | 100,201,822 |
| 2017-09-22 | 2017-09-20 | 20.452 | 5,042,322 | +2,961 | 0.07% | 103,127,066 |
| 2017-09-21 | 2017-09-19 | 19.672 | 5,039,361 | -13,206 | 0.07% | 99,134,489 |
| 2017-09-20 | 2017-09-18 | 19.814 | 5,052,567 | -53,057 | 0.07% | 100,111,064 |
| 2017-09-19 | 2017-09-15 | 17.733 | 5,105,624 | +21,367 | 0.07% | 90,539,078 |
| 2017-09-18 | 2017-09-14 | 17.166 | 5,084,257 | -6,868 | 0.07% | 87,275,047 |
| 2017-09-15 | 2017-09-13 | 16.717 | 5,091,125 | -30,452 | 0.07% | 85,105,799 |
| 2017-09-14 | 2017-09-12 | 16.882 | 5,121,577 | +59,164 | 0.07% | 86,462,521 |
| 2017-09-12 | 2017-09-08 | 16.409 | 5,062,413 | -5,915 | 0.07% | 83,069,772 |
| 2017-09-11 | 2017-09-07 | 16.196 | 5,068,328 | -27,491 | 0.07% | 82,088,300 |
| 2017-09-08 | 2017-09-06 | 15.913 | 5,095,819 | +5,075 | 0.07% | 81,087,710 |
| 2017-09-06 | 2017-09-04 | 16.102 | 5,090,744 | -92,579 | 0.07% | 81,969,889 |
| 2017-09-05 | 2017-09-01 | 16.362 | 5,183,323 | +6,297 | 0.07% | 84,808,688 |
| 2017-09-04 | 2017-08-31 | 16.054 | 5,177,026 | -83,564 | 0.07% | 83,114,366 |
| 2017-09-01 | 2017-08-30 | 14.943 | 5,260,590 | -22,072 | 0.07% | 78,609,948 |
| 2017-08-31 | 2017-08-29 | 14.636 | 5,282,662 | -8,458 | 0.07% | 77,316,013 |
| 2017-08-30 | 2017-08-28 | 14.636 | 5,291,120 | -3,008 | 0.07% | 77,439,803 |
| 2017-08-29 | 2017-08-25 | 14.589 | 5,294,128 | -17,341 | 0.07% | 77,233,475 |
| 2017-08-28 | 2017-08-24 | 14.423 | 5,311,469 | -13,111 | 0.07% | 76,607,354 |
| 2017-08-25 | 2017-08-22 | 14.328 | 5,324,580 | +846 | 0.07% | 76,292,871 |
| 2017-08-22 | 2017-08-18 | 13.950 | 5,323,734 | -10,573 | 0.07% | 74,266,736 |
| 2017-08-21 | 2017-08-17 | 14.021 | 5,334,307 | +8,458 | 0.07% | 74,792,608 |
| 2017-08-18 | 2017-08-16 | 14.045 | 5,325,849 | +1,269 | 0.07% | 74,799,944 |
| 2017-08-17 | 2017-08-15 | 14.068 | 5,324,580 | -8,458 | 0.07% | 74,908,017 |
| 2017-08-16 | 2017-08-14 | 14.021 | 5,333,038 | -14,803 | 0.07% | 74,774,815 |
| 2017-08-15 | 2017-08-11 | 13.926 | 5,347,841 | +423 | 0.07% | 74,476,586 |
| 2017-08-14 | 2017-08-10 | 14.234 | 5,347,418 | -2,961 | 0.07% | 76,114,360 |
| 2017-08-11 | 2017-08-09 | 14.470 | 5,350,379 | -1,692 | 0.07% | 77,421,565 |
| 2017-08-10 | 2017-08-08 | 14.423 | 5,352,071 | -25,376 | 0.07% | 77,192,957 |
| 2017-08-09 | 2017-08-07 | 14.234 | 5,377,447 | -3,098 | 0.07% | 76,541,789 |
| 2017-08-08 | 2017-08-04 | 14.187 | 5,380,545 | +423 | 0.07% | 76,331,447 |
| 2017-08-07 | 2017-08-03 | 14.068 | 5,380,122 | +1,692 | 0.07% | 75,689,401 |
| 2017-08-04 | 2017-08-02 | 14.210 | 5,378,430 | +26,404 | 0.07% | 76,428,611 |
| 2017-08-03 | 2017-08-01 | 14.068 | 5,352,026 | +90,086 | 0.07% | 75,294,137 |
| 2017-08-02 | 2017-07-31 | 13.997 | 5,261,940 | -94,738 | 0.07% | 73,653,532 |
| 2017-08-01 | 2017-07-28 | 13.879 | 5,356,678 | -4,229 | 0.07% | 74,346,344 |
| 2017-07-31 | 2017-07-27 | 13.761 | 5,360,907 | +46,100 | 0.07% | 73,771,266 |
| 2017-07-28 | 2017-07-26 | 13.619 | 5,314,807 | +9,626 | 0.07% | 72,382,897 |
| 2017-07-26 | 2017-07-24 | 14.045 | 5,305,181 | -11,843 | 0.07% | 74,509,668 |
| 2017-07-25 | 2017-07-21 | 13.926 | 5,317,024 | -3,383 | 0.07% | 74,047,413 |
| 2017-07-21 | 2017-07-19 | 14.045 | 5,320,407 | -48,191 | 0.07% | 74,723,512 |
| 2017-07-20 | 2017-07-18 | 13.761 | 5,368,598 | -423 | 0.07% | 73,877,101 |
| 2017-07-19 | 2017-07-17 | 14.045 | 5,369,021 | +7,613 | 0.07% | 75,406,281 |
| 2017-07-18 | 2017-07-14 | 14.281 | 5,361,408 | +5,498 | 0.07% | 76,567,025 |
| 2017-07-17 | 2017-07-13 | 14.328 | 5,355,910 | +423 | 0.07% | 76,741,781 |
| 2017-07-13 | 2017-07-11 | 14.187 | 5,355,487 | -7,190 | 0.07% | 75,975,960 |
| 2017-07-12 | 2017-07-10 | 13.903 | 5,362,677 | +10,151 | 0.07% | 74,556,402 |
| 2017-07-11 | 2017-07-07 | 13.950 | 5,352,526 | -423 | 0.07% | 74,668,388 |
| 2017-07-10 | 2017-07-06 | 14.210 | 5,352,949 | -48,780 | 0.07% | 76,066,521 |
| 2017-07-07 | 2017-07-05 | 14.234 | 5,401,729 | -423 | 0.07% | 76,887,415 |
| 2017-07-05 | 2017-07-03 | 14.328 | 5,402,152 | +1,452 | 0.07% | 77,404,356 |
| 2017-07-04 | 2017-06-30 | 14.423 | 5,400,700 | -16,170 | 0.07% | 77,894,333 |
| 2017-07-03 | 2017-06-29 | 14.541 | 5,416,870 | -12,688 | 0.07% | 78,767,943 |
| 2017-06-30 | 2017-06-28 | 14.281 | 5,429,558 | +2,114 | 0.07% | 77,540,285 |
| 2017-06-29 | 2017-06-27 | 14.257 | 5,427,444 | +9,305 | 0.07% | 77,381,767 |
| 2017-06-28 | 2017-06-26 | 14.257 | 5,418,139 | -11,419 | 0.07% | 77,249,101 |
| 2017-06-27 | 2017-06-23 | 14.068 | 5,429,558 | -38,853 | 0.07% | 76,384,883 |
| 2017-06-26 | 2017-06-22 | 13.879 | 5,468,411 | +35,104 | 0.08% | 75,897,108 |
| 2017-06-23 | 2017-06-21 | 14.730 | 5,433,307 | +423 | 0.07% | 80,034,690 |
| 2017-06-22 | 2017-06-20 | 14.849 | 5,432,884 | -7,190 | 0.07% | 80,670,742 |
| 2017-06-21 | 2017-06-19 | 14.967 | 5,440,074 | -2,961 | 0.07% | 81,420,637 |
| 2017-06-20 | 2017-06-16 | 14.730 | 5,443,035 | -423 | 0.07% | 80,177,987 |
| 2017-06-19 | 2017-06-15 | 14.494 | 5,443,458 | +846 | 0.07% | 78,897,152 |
| 2017-06-16 | 2017-06-14 | 14.896 | 5,442,612 | -2,537 | 0.07% | 81,072,563 |
| 2017-06-15 | 2017-06-13 | 14.778 | 5,445,149 | -44,361 | 0.07% | 80,466,621 |
| 2017-06-14 | 2017-06-12 | 14.896 | 5,489,510 | -30,451 | 0.08% | 81,771,150 |
| 2017-06-13 | 2017-06-09 | 15.180 | 5,519,961 | +43,150 | 0.08% | 83,790,931 |
| 2017-06-12 | 2017-06-08 | 15.132 | 5,476,811 | -507 | 0.08% | 82,876,940 |
| 2017-06-09 | 2017-06-07 | 15.148 | 5,477,318 | -8,036 | 0.08% | 82,972,413 |
| 2017-06-08 | 2017-06-06 | 15.100 | 5,485,354 | +59,353 | 0.08% | 82,830,354 |
| 2017-06-07 | 2017-06-05 | 14.788 | 5,426,001 | -3,247,241 | 0.08% | 80,238,020 |
| 2017-06-06 | 2017-06-02 | 14.667 | 8,673,242 | -832 | 0.12% | 127,214,471 |
| 2017-06-02 | 2017-05-31 | 14.571 | 8,674,074 | -1,248 | 0.12% | 126,392,401 |
| 2017-06-01 | 2017-05-29 | 14.523 | 8,675,322 | +16,220 | 0.12% | 125,993,389 |
| 2017-05-31 | 2017-05-26 | 14.523 | 8,659,102 | -59,472 | 0.12% | 125,757,823 |
| 2017-05-29 | 2017-05-25 | 14.066 | 8,718,574 | +3,743 | 0.12% | 122,638,418 |
| 2017-05-25 | 2017-05-23 | 13.946 | 8,714,831 | -16,635 | 0.12% | 121,538,026 |
| 2017-05-24 | 2017-05-22 | 14.066 | 8,731,466 | +831,357 | 0.12% | 122,819,761 |
| 2017-05-22 | 2017-05-18 | 14.018 | 7,900,109 | -4,159 | 0.11% | 110,745,695 |
| 2017-05-19 | 2017-05-17 | 14.090 | 7,904,268 | -2,496 | 0.11% | 111,374,172 |
| 2017-05-18 | 2017-05-16 | 14.235 | 7,906,764 | -2,126 | 0.11% | 112,550,052 |
| 2017-05-17 | 2017-05-15 | 14.211 | 7,908,890 | -19,317 | 0.11% | 112,390,145 |
| 2017-05-16 | 2017-05-12 | 14.163 | 7,928,207 | -1,663 | 0.11% | 112,283,384 |
| 2017-05-15 | 2017-05-11 | 14.163 | 7,929,870 | -416 | 0.11% | 112,306,936 |
| 2017-05-12 | 2017-05-10 | 14.090 | 7,930,286 | -49,105 | 0.11% | 111,740,776 |
| 2017-05-11 | 2017-05-09 | 13.922 | 7,979,391 | +1,664 | 0.11% | 111,089,631 |
| 2017-05-09 | 2017-05-05 | 13.802 | 7,977,727 | +1,663 | 0.11% | 110,107,342 |
| 2017-05-08 | 2017-05-04 | 14.042 | 7,976,064 | +832 | 0.11% | 112,002,236 |
| 2017-05-05 | 2017-05-02 | 14.090 | 7,975,232 | -8,318 | 0.11% | 112,374,082 |
| 2017-05-04 | 2017-04-28 | 14.163 | 7,983,550 | +1,664 | 0.11% | 113,067,180 |
| 2017-05-02 | 2017-04-27 | 14.066 | 7,981,886 | -1,664 | 0.11% | 112,275,915 |
| 2017-04-28 | 2017-04-26 | 14.235 | 7,983,550 | -5,822 | 0.11% | 113,643,074 |
| 2017-04-27 | 2017-04-25 | 14.066 | 7,989,372 | -832 | 0.11% | 112,381,215 |
| 2017-04-26 | 2017-04-24 | 13.850 | 7,990,204 | -2,495 | 0.11% | 110,663,797 |
| 2017-04-25 | 2017-04-21 | 13.898 | 7,992,699 | -5,822 | 0.11% | 111,082,722 |
| 2017-04-24 | 2017-04-20 | 13.874 | 7,998,521 | -15,258 | 0.11% | 110,971,311 |
| 2017-04-21 | 2017-04-19 | 13.634 | 8,013,779 | +12,892 | 0.11% | 109,256,085 |
| 2017-04-20 | 2017-04-18 | 13.802 | 8,000,887 | +6,654 | 0.11% | 110,426,993 |
| 2017-04-18 | 2017-04-12 | 14.066 | 7,994,233 | +1,664 | 0.11% | 112,449,592 |
| 2017-04-11 | 2017-04-07 | 14.283 | 7,992,569 | -42,005 | 0.11% | 114,155,819 |
| 2017-04-10 | 2017-04-06 | 14.283 | 8,034,574 | -1,663 | 0.11% | 114,755,766 |
| 2017-04-07 | 2017-04-05 | 14.259 | 8,036,237 | -40,757 | 0.11% | 114,586,287 |
| 2017-04-06 | 2017-04-03 | 14.187 | 8,076,994 | +2,493,655 | 0.11% | 114,584,794 |
| 2017-04-05 | 2017-03-31 | 14.042 | 5,583,339 | +11,645 | 0.08% | 78,402,888 |
| 2017-04-03 | 2017-03-30 | 14.018 | 5,571,694 | +43,252 | 0.08% | 78,105,394 |
| 2017-03-31 | 2017-03-29 | 14.090 | 5,528,442 | +20,794 | 0.08% | 77,897,871 |
| 2017-03-30 | 2017-03-28 | 13.802 | 5,507,648 | +18,715 | 0.08% | 76,015,697 |
| 2017-03-29 | 2017-03-27 | 14.042 | 5,488,933 | +18,299 | 0.08% | 77,077,211 |
| 2017-03-28 | 2017-03-24 | 14.451 | 5,470,634 | +6,654 | 0.08% | 79,056,457 |
| 2017-03-24 | 2017-03-22 | 14.667 | 5,463,980 | -498 | 0.08% | 80,142,734 |
| 2017-03-23 | 2017-03-21 | 14.860 | 5,464,478 | -3,327 | 0.08% | 81,201,186 |
| 2017-03-22 | 2017-03-20 | 14.884 | 5,467,805 | -45,747 | 0.08% | 81,382,098 |
| 2017-03-21 | 2017-03-17 | 15.076 | 5,513,552 | -6,655 | 0.08% | 83,123,578 |
| 2017-03-20 | 2017-03-16 | 15.100 | 5,520,207 | -11,644 | 0.08% | 83,356,644 |
| 2017-03-17 | 2017-03-15 | 14.788 | 5,531,851 | -106,236 | 0.08% | 81,803,297 |
| 2017-03-16 | 2017-03-14 | 14.812 | 5,638,087 | -14,140 | 0.08% | 83,509,849 |
| 2017-03-14 | 2017-03-10 | 14.427 | 5,652,227 | +416 | 0.08% | 81,544,760 |
| 2017-03-13 | 2017-03-09 | 14.451 | 5,651,811 | +3,327 | 0.08% | 81,674,657 |
| 2017-03-10 | 2017-03-08 | 14.692 | 5,648,484 | -6,654 | 0.08% | 82,984,757 |
| 2017-03-08 | 2017-03-06 | 14.740 | 5,655,138 | -832 | 0.08% | 83,354,471 |
| 2017-03-06 | 2017-03-02 | 14.692 | 5,655,970 | -9,981 | 0.08% | 83,094,738 |
| 2017-03-02 | 2017-02-28 | 14.667 | 5,665,951 | -9,150 | 0.08% | 83,105,136 |
| 2017-03-01 | 2017-02-27 | 14.740 | 5,675,101 | -2,079 | 0.08% | 83,648,717 |
| 2017-02-27 | 2017-02-23 | 15.004 | 5,677,180 | -1,248 | 0.08% | 85,180,948 |
| 2017-02-24 | 2017-02-22 | 15.148 | 5,678,428 | -13,065 | 0.08% | 86,018,901 |
| 2017-02-23 | 2017-02-21 | 14.812 | 5,691,493 | -55,512 | 0.08% | 84,300,885 |
| 2017-02-22 | 2017-02-20 | 14.812 | 5,747,005 | +416 | 0.08% | 85,123,114 |
| 2017-02-21 | 2017-02-17 | 14.571 | 5,746,589 | -17,052 | 0.08% | 83,735,184 |
| 2017-02-20 | 2017-02-16 | 14.884 | 5,763,641 | -1,756 | 0.08% | 85,785,283 |
| 2017-02-17 | 2017-02-15 | 15.052 | 5,765,397 | -3,328 | 0.08% | 86,781,823 |
| 2017-02-16 | 2017-02-14 | 14.884 | 5,768,725 | +8,318 | 0.08% | 85,860,952 |
| 2017-02-15 | 2017-02-13 | 15.028 | 5,760,407 | -14,972 | 0.08% | 86,568,203 |
| 2017-02-14 | 2017-02-10 | 14.788 | 5,775,379 | -8,001 | 0.08% | 85,404,513 |
| 2017-02-13 | 2017-02-09 | 15.172 | 5,783,380 | -25,785 | 0.08% | 87,747,814 |
| 2017-02-10 | 2017-02-08 | 14.980 | 5,809,165 | -50,738 | 0.08% | 87,021,582 |
| 2017-02-09 | 2017-02-07 | 14.307 | 5,859,903 | -11,229 | 0.08% | 83,836,398 |
| 2017-02-08 | 2017-02-06 | 14.307 | 5,871,132 | -2,496 | 0.08% | 83,997,049 |
| 2017-02-07 | 2017-02-03 | 14.187 | 5,873,628 | -4,159 | 0.08% | 83,326,601 |
| 2017-02-06 | 2017-02-02 | 14.331 | 5,877,787 | -14,140 | 0.08% | 84,233,592 |
| 2017-02-03 | 2017-02-01 | 14.331 | 5,891,927 | -3,327 | 0.08% | 84,436,230 |
| 2017-02-02 | 2017-01-27 | 14.235 | 5,895,254 | -6,238 | 0.08% | 83,916,902 |
| 2017-02-01 | 2017-01-25 | 14.259 | 5,901,492 | -2,495 | 0.08% | 84,147,600 |
| 2017-01-26 | 2017-01-24 | 14.307 | 5,903,987 | -12,893 | 0.08% | 84,467,098 |
| 2017-01-25 | 2017-01-23 | 14.259 | 5,916,880 | -4,761 | 0.08% | 84,367,012 |
| 2017-01-24 | 2017-01-20 | 14.379 | 5,921,641 | -46,263 | 0.08% | 85,146,828 |
| 2017-01-23 | 2017-01-19 | 14.187 | 5,967,904 | -7,486 | 0.08% | 84,664,053 |
| 2017-01-20 | 2017-01-18 | 13.994 | 5,975,390 | -31,608 | 0.08% | 83,620,827 |
| 2017-01-13 | 2017-01-11 | 13.369 | 6,006,998 | +70 | 0.08% | 80,307,757 |
| 2017-01-12 | 2017-01-10 | 13.393 | 6,006,928 | -498 | 0.08% | 80,451,258 |
| 2017-01-11 | 2017-01-09 | 13.273 | 6,007,426 | -5,822 | 0.08% | 79,735,684 |
| 2017-01-10 | 2017-01-06 | 13.225 | 6,013,248 | -832 | 0.08% | 79,523,781 |
| 2017-01-09 | 2017-01-05 | 13.177 | 6,014,080 | +11,645 | 0.08% | 79,245,567 |
| 2017-01-06 | 2017-01-04 | 13.105 | 6,002,435 | +6,238 | 0.08% | 78,659,138 |
| 2017-01-04 | 2016-12-30 | 13.201 | 5,996,197 | -17,567 | 0.08% | 79,154,107 |
| 2016-12-29 | 2016-12-23 | 12.960 | 6,013,764 | +7,486 | 0.08% | 77,939,993 |
| 2016-12-28 | 2016-12-22 | 13.080 | 6,006,278 | +6,654 | 0.08% | 78,565,078 |
| 2016-12-23 | 2016-12-21 | 13.345 | 5,999,624 | -5,822 | 0.08% | 80,064,912 |
| 2016-12-22 | 2016-12-20 | 13.321 | 6,005,446 | -832 | 0.08% | 79,998,206 |
| 2016-12-20 | 2016-12-16 | 13.345 | 6,006,278 | +9,981 | 0.08% | 80,153,710 |
| 2016-12-19 | 2016-12-15 | 13.273 | 5,996,297 | +15,804 | 0.08% | 79,587,970 |
| 2016-12-15 | 2016-12-13 | 13.561 | 5,980,493 | +14,140 | 0.08% | 81,103,819 |
| 2016-12-14 | 2016-12-12 | 13.658 | 5,966,353 | +4,991 | 0.08% | 81,485,906 |
| 2016-12-13 | 2016-12-09 | 13.874 | 5,961,362 | -7,070 | 0.08% | 82,707,810 |
| 2016-12-12 | 2016-12-08 | 14.187 | 5,968,432 | -47,411 | 0.08% | 84,671,544 |
| 2016-12-09 | 2016-12-07 | 14.042 | 6,015,843 | +4,158 | 0.08% | 84,476,236 |
| 2016-12-08 | 2016-12-06 | 14.042 | 6,011,685 | -2,079 | 0.08% | 84,417,848 |
| 2016-12-05 | 2016-12-01 | 13.778 | 6,013,764 | -416 | 0.08% | 82,856,430 |
| 2016-12-01 | 2016-11-29 | 13.850 | 6,014,180 | -8,318 | 0.08% | 83,295,995 |
| 2016-11-30 | 2016-11-28 | 14.018 | 6,022,498 | +12,061 | 0.08% | 84,424,877 |
| 2016-11-29 | 2016-11-25 | 13.802 | 6,010,437 | +6,654 | 0.08% | 82,955,113 |
| 2016-11-28 | 2016-11-24 | 13.754 | 6,003,783 | -416 | 0.08% | 82,574,553 |
| 2016-11-24 | 2016-11-22 | 13.802 | 6,004,199 | -13,308 | 0.08% | 82,869,017 |
| 2016-11-23 | 2016-11-21 | 13.513 | 6,017,507 | -7,902 | 0.08% | 81,316,398 |
| 2016-11-22 | 2016-11-18 | 13.489 | 6,025,409 | -2,495 | 0.08% | 81,278,300 |
| 2016-11-17 | 2016-11-15 | 13.369 | 6,027,904 | +416 | 0.08% | 80,587,250 |
| 2016-11-16 | 2016-11-14 | 13.249 | 6,027,488 | +13,308 | 0.08% | 79,857,033 |
| 2016-11-14 | 2016-11-10 | 13.706 | 6,014,180 | -2,911 | 0.08% | 82,428,329 |
| 2016-11-11 | 2016-11-09 | 13.634 | 6,017,091 | -2,911 | 0.08% | 82,034,182 |
| 2016-11-09 | 2016-11-07 | 13.634 | 6,020,002 | -8,318 | 0.08% | 82,073,870 |
| 2016-11-08 | 2016-11-04 | 13.225 | 6,028,320 | +1,664 | 0.08% | 79,723,105 |
| 2016-11-07 | 2016-11-03 | 13.297 | 6,026,656 | -14,972 | 0.08% | 80,135,832 |
| 2016-11-04 | 2016-11-02 | 13.489 | 6,041,628 | +16,635 | 0.08% | 81,497,082 |
| 2016-11-03 | 2016-11-01 | 13.706 | 6,024,993 | -43,668 | 0.08% | 82,576,528 |
| 2016-11-01 | 2016-10-28 | 13.778 | 6,068,661 | -47,411 | 0.08% | 83,612,790 |
| 2016-10-31 | 2016-10-27 | 13.778 | 6,116,072 | +10,397 | 0.09% | 84,266,009 |
| 2016-10-28 | 2016-10-26 | 13.970 | 6,105,675 | +8,318 | 0.09% | 85,297,250 |
| 2016-10-27 | 2016-10-25 | 14.211 | 6,097,357 | -16,220 | 0.09% | 86,647,158 |
| 2016-10-26 | 2016-10-24 | 14.211 | 6,113,577 | -58,224 | 0.09% | 86,877,654 |
| 2016-10-24 | 2016-10-19 | 14.018 | 6,171,801 | +8,318 | 0.09% | 86,517,843 |
| 2016-10-20 | 2016-10-18 | 14.114 | 6,163,483 | +383 | 0.09% | 86,994,044 |
| 2016-10-19 | 2016-10-17 | 13.634 | 6,163,100 | +2,496 | 0.09% | 84,024,800 |
| 2016-10-18 | 2016-10-14 | 13.922 | 6,160,604 | +4,159 | 0.09% | 85,768,353 |
| 2016-10-17 | 2016-10-13 | 13.706 | 6,156,445 | +39,509 | 0.09% | 84,378,165 |
| 2016-10-14 | 2016-10-12 | 14.138 | 6,116,936 | -170,514 | 0.09% | 86,484,141 |
| 2016-10-13 | 2016-10-11 | 14.403 | 6,287,450 | -2,495 | 0.09% | 90,557,950 |
| 2016-10-11 | 2016-10-06 | 14.475 | 6,289,945 | -45,748 | 0.09% | 91,047,611 |
| 2016-10-06 | 2016-10-04 | 14.307 | 6,335,693 | -415 | 0.09% | 90,643,425 |
| 2016-10-05 | 2016-10-03 | 14.283 | 6,336,108 | -8,318 | 0.09% | 90,497,010 |
| 2016-10-03 | 2016-09-29 | 14.499 | 6,344,426 | -91,495 | 0.09% | 91,988,781 |
| 2016-09-30 | 2016-09-28 | 14.427 | 6,435,921 | -141,402 | 0.09% | 92,851,125 |
| 2016-09-29 | 2016-09-27 | 14.403 | 6,577,323 | +6,655 | 0.09% | 94,732,982 |
| 2016-09-28 | 2016-09-26 | 14.355 | 6,570,668 | +6,974 | 0.09% | 94,321,146 |
| 2016-09-27 | 2016-09-23 | 15.028 | 6,563,694 | -43,252 | 0.09% | 98,640,113 |
| 2016-09-26 | 2016-09-22 | 15.052 | 6,606,946 | -19,131 | 0.09% | 99,448,974 |
| 2016-09-23 | 2016-09-21 | 14.980 | 6,626,077 | +16,635 | 0.09% | 99,258,965 |
| 2016-09-22 | 2016-09-20 | 14.764 | 6,609,442 | +63,631 | 0.09% | 97,579,454 |
| 2016-09-21 | 2016-09-19 | 14.667 | 6,545,811 | -72,780 | 0.09% | 96,010,452 |
| 2016-09-20 | 2016-09-15 | 14.571 | 6,618,591 | +232,896 | 0.09% | 96,441,373 |
| 2016-09-19 | 2016-09-14 | 14.427 | 6,385,695 | -27,448 | 0.09% | 92,126,514 |
| 2016-09-15 | 2016-09-13 | 14.211 | 6,413,143 | -9,150 | 0.09% | 91,134,669 |
| 2016-09-14 | 2016-09-12 | 14.018 | 6,422,293 | +52,850 | 0.09% | 90,029,303 |
| 2016-09-13 | 2016-09-09 | 14.812 | 6,369,443 | -81,097 | 0.09% | 94,342,501 |
| 2016-09-12 | 2016-09-08 | 14.355 | 6,450,540 | +11,228 | 0.09% | 92,596,723 |
| 2016-09-09 | 2016-09-07 | 14.187 | 6,439,312 | +26,940 | 0.09% | 91,351,713 |
| 2016-09-08 | 2016-09-06 | 14.307 | 6,412,372 | -36,598 | 0.09% | 91,740,455 |
| 2016-09-07 | 2016-09-05 | 14.090 | 6,448,970 | -41,173 | 0.09% | 90,868,464 |
| 2016-09-06 | 2016-09-02 | 13.177 | 6,490,143 | -687,460 | 0.09% | 85,518,493 |
| 2016-09-05 | 2016-09-01 | 12.984 | 7,177,603 | -29,203 | 0.10% | 93,196,244 |
| 2016-09-02 | 2016-08-31 | 12.912 | 7,206,806 | +9,150 | 0.10% | 93,055,561 |
| 2016-09-01 | 2016-08-30 | 12.840 | 7,197,656 | +6,238 | 0.10% | 92,418,211 |
| 2016-08-31 | 2016-08-29 | 12.816 | 7,191,418 | +1,248 | 0.10% | 92,165,197 |
| 2016-08-30 | 2016-08-26 | 12.816 | 7,190,170 | +4,990 | 0.10% | 92,149,203 |
| 2016-08-29 | 2016-08-25 | 12.768 | 7,185,180 | +7,070 | 0.10% | 91,739,716 |
| 2016-08-26 | 2016-08-24 | 12.864 | 7,178,110 | +12,061 | 0.10% | 92,339,838 |
| 2016-08-25 | 2016-08-23 | 12.864 | 7,166,049 | -8,318 | 0.10% | 92,184,684 |
| 2016-08-24 | 2016-08-22 | 13.056 | 7,174,367 | +86,505 | 0.10% | 93,671,750 |
| 2016-08-23 | 2016-08-19 | 12.960 | 7,087,862 | -7,519 | 0.10% | 91,860,591 |
| 2016-08-22 | 2016-08-18 | 13.153 | 7,095,381 | +4,991 | 0.10% | 93,322,908 |
| 2016-08-19 | 2016-08-17 | 13.080 | 7,090,390 | -164,275 | 0.10% | 92,745,797 |
| 2016-08-18 | 2016-08-16 | 13.537 | 7,254,665 | -832 | 0.10% | 98,208,929 |
| 2016-08-17 | 2016-08-15 | 13.489 | 7,255,497 | -3,743 | 0.10% | 97,871,275 |
| 2016-08-16 | 2016-08-12 | 13.153 | 7,259,240 | +135,579 | 0.10% | 95,478,084 |
| 2016-08-15 | 2016-08-11 | 12.744 | 7,123,661 | -24,537 | 0.10% | 90,782,958 |
| 2016-08-12 | 2016-08-10 | 12.503 | 7,148,198 | +46,579 | 0.10% | 89,376,868 |
| 2016-08-11 | 2016-08-09 | 12.600 | 7,101,619 | -26,617 | 0.10% | 89,477,506 |
| 2016-08-10 | 2016-08-08 | 12.455 | 7,128,236 | -31,607 | 0.10% | 88,784,478 |
| 2016-08-09 | 2016-08-05 | 12.023 | 7,159,843 | +7,486 | 0.10% | 86,079,299 |
| 2016-08-08 | 2016-08-04 | 12.010 | 7,152,357 | +111,457 | 0.10% | 85,903,309 |
| 2016-08-05 | 2016-08-03 | 12.143 | 7,040,900 | +9,566 | 0.10% | 85,495,798 |
| 2016-08-04 | 2016-08-01 | 12.143 | 7,031,334 | +86,504 | 0.10% | 85,379,641 |
| 2016-08-03 | 2016-07-29 | 12.191 | 6,944,830 | +22,874 | 0.10% | 84,663,222 |
| 2016-07-29 | 2016-07-27 | 12.455 | 6,921,956 | +324,391 | 0.10% | 86,215,194 |
| 2016-07-28 | 2016-07-26 | 12.263 | 6,597,565 | +400,815 | 0.09% | 80,905,691 |
| 2016-07-27 | 2016-07-25 | 12.455 | 6,196,750 | +8,318 | 0.09% | 77,182,519 |
| 2016-07-26 | 2016-07-22 | 12.407 | 6,188,432 | +109,003 | 0.09% | 76,781,314 |
| 2016-07-22 | 2016-07-20 | 12.407 | 6,079,429 | -47 | 0.08% | 75,428,889 |
| 2016-07-21 | 2016-07-19 | 12.287 | 6,079,476 | -16,494 | 0.08% | 74,698,566 |
| 2016-07-20 | 2016-07-18 | 12.407 | 6,095,970 | -16,635 | 0.09% | 75,634,117 |
| 2016-07-19 | 2016-07-15 | 12.455 | 6,112,605 | +416 | 0.09% | 76,134,466 |
| 2016-07-18 | 2016-07-14 | 12.431 | 6,112,189 | +1,247 | 0.09% | 75,982,317 |
| 2016-07-15 | 2016-07-13 | 12.071 | 6,110,942 | +33,271 | 0.09% | 73,762,749 |
| 2016-07-14 | 2016-07-12 | 12.023 | 6,077,671 | +4,575 | 0.08% | 73,068,873 |
| 2016-07-13 | 2016-07-11 | 11.818 | 6,073,096 | +2,079 | 0.08% | 71,772,634 |
| 2016-07-12 | 2016-07-08 | 11.758 | 6,071,017 | +4,991 | 0.08% | 71,383,120 |
| 2016-07-06 | 2016-07-04 | 12.215 | 6,066,026 | +44,084 | 0.08% | 74,095,732 |
| 2016-07-05 | 2016-06-30 | 12.023 | 6,021,942 | +11,345 | 0.08% | 72,398,870 |
| 2016-07-04 | 2016-06-29 | 11.842 | 6,010,597 | -3,327 | 0.08% | 71,178,538 |
| 2016-06-30 | 2016-06-28 | 11.722 | 6,013,924 | -1,663 | 0.08% | 70,494,912 |
| 2016-06-29 | 2016-06-27 | 11.794 | 6,015,587 | +2,495 | 0.08% | 70,948,340 |
| 2016-06-28 | 2016-06-24 | 11.782 | 6,013,092 | -6,238 | 0.08% | 70,846,621 |
| 2016-06-27 | 2016-06-23 | 12.215 | 6,019,330 | +7,902 | 0.08% | 73,525,347 |
| 2016-06-24 | 2016-06-22 | 12.335 | 6,011,428 | -35,550 | 0.08% | 74,151,550 |
| 2016-06-22 | 2016-06-20 | 12.071 | 6,046,978 | -416 | 0.08% | 72,990,665 |
| 2016-06-21 | 2016-06-17 | 11.818 | 6,047,394 | +8,317 | 0.08% | 71,468,884 |
| 2016-06-20 | 2016-06-16 | 11.698 | 6,039,077 | +8,734 | 0.08% | 70,644,544 |
| 2016-06-17 | 2016-06-15 | 12.010 | 6,030,343 | +642 | 0.08% | 72,427,371 |
| 2016-06-16 | 2016-06-14 | 11.926 | 6,029,701 | +17,467 | 0.08% | 71,912,216 |
| 2016-06-15 | 2016-06-13 | 12.023 | 6,012,234 | +15,804 | 0.08% | 72,282,156 |
| 2016-06-14 | 2016-06-10 | 12.407 | 5,996,430 | -7,486 | 0.08% | 74,399,101 |
| 2016-06-13 | 2016-06-08 | 12.912 | 6,003,916 | +8,318 | 0.08% | 77,523,632 |
| 2016-06-10 | 2016-06-07 | 12.936 | 5,995,598 | -4,991 | 0.08% | 77,560,392 |
| 2016-06-08 | 2016-06-06 | 12.960 | 6,000,589 | -4,159 | 0.08% | 77,769,241 |
| 2016-06-07 | 2016-06-03 | 13.008 | 6,004,748 | +4,159 | 0.08% | 78,111,912 |
| 2016-06-06 | 2016-06-02 | 13.529 | 6,000,589 | +41,589 | 0.08% | 81,179,033 |
| 2016-06-03 | 2016-06-01 | 13.358 | 5,959,000 | +87,334 | 0.08% | 79,597,777 |
| 2016-06-02 | 2016-05-31 | 13.480 | 5,871,666 | -139,232 | 0.08% | 79,148,128 |
| 2016-06-01 | 2016-05-30 | 13.504 | 6,010,898 | -74,365 | 0.09% | 81,171,714 |
| 2016-05-31 | 2016-05-27 | 13.382 | 6,085,263 | -18,018 | 0.09% | 81,432,944 |
| 2016-05-30 | 2016-05-26 | 12.967 | 6,103,281 | -16,380 | 0.09% | 79,140,377 |
| 2016-05-27 | 2016-05-25 | 12.967 | 6,119,661 | +4,914 | 0.09% | 79,352,774 |
| 2016-05-26 | 2016-05-24 | 12.772 | 6,114,747 | -1,638 | 0.09% | 78,094,493 |
| 2016-05-24 | 2016-05-20 | 12.845 | 6,116,385 | -8,190 | 0.09% | 78,563,493 |
| 2016-05-23 | 2016-05-19 | 12.649 | 6,124,575 | +8,190 | 0.09% | 77,472,210 |
| 2016-05-20 | 2016-05-18 | 12.649 | 6,116,385 | +409 | 0.09% | 77,368,611 |
| 2016-05-19 | 2016-05-17 | 12.991 | 6,115,976 | -6,552 | 0.09% | 79,454,341 |
| 2016-05-16 | 2016-05-12 | 12.308 | 6,122,528 | +3,276 | 0.09% | 75,353,173 |
| 2016-05-12 | 2016-05-10 | 12.356 | 6,119,252 | -34,677 | 0.09% | 75,611,714 |
| 2016-05-11 | 2016-05-09 | 12.356 | 6,153,929 | +8,600 | 0.09% | 76,040,195 |
| 2016-05-10 | 2016-05-06 | 12.381 | 6,145,329 | +5,733 | 0.09% | 76,083,998 |
| 2016-05-09 | 2016-05-05 | 12.723 | 6,139,596 | +1,638 | 0.09% | 78,111,997 |
| 2016-05-06 | 2016-05-04 | 12.820 | 6,137,958 | +7,371 | 0.09% | 78,690,706 |
| 2016-05-04 | 2016-04-29 | 13.162 | 6,130,587 | +2,909 | 0.09% | 80,692,106 |
| 2016-05-03 | 2016-04-28 | 13.406 | 6,127,678 | -16,380 | 0.09% | 82,150,177 |
| 2016-04-29 | 2016-04-27 | 13.455 | 6,144,058 | -4,914 | 0.09% | 82,669,846 |
| 2016-04-28 | 2016-04-26 | 13.480 | 6,148,972 | +5,733 | 0.09% | 82,886,122 |
| 2016-04-25 | 2016-04-21 | 13.870 | 6,143,239 | +2,457 | 0.09% | 85,209,099 |
| 2016-04-22 | 2016-04-20 | 13.675 | 6,140,782 | +29,484 | 0.09% | 83,975,371 |
| 2016-04-21 | 2016-04-19 | 13.895 | 6,111,298 | +22,933 | 0.09% | 84,915,301 |
| 2016-04-19 | 2016-04-15 | 13.919 | 6,088,365 | -410 | 0.09% | 84,745,327 |
| 2016-04-18 | 2016-04-14 | 13.895 | 6,088,775 | -1,228 | 0.09% | 84,602,348 |
| 2016-04-15 | 2016-04-13 | 13.944 | 6,090,003 | -20,885 | 0.09% | 84,916,843 |
| 2016-04-14 | 2016-04-12 | 13.455 | 6,110,888 | -1,638 | 0.09% | 82,223,536 |
| 2016-04-12 | 2016-04-08 | 13.113 | 6,112,526 | +8,120 | 0.09% | 80,155,851 |
| 2016-04-11 | 2016-04-07 | 13.138 | 6,104,406 | -4,504 | 0.09% | 80,198,438 |
| 2016-04-08 | 2016-04-06 | 13.235 | 6,108,910 | +293,206 | 0.09% | 80,854,322 |
| 2016-04-07 | 2016-04-05 | 13.187 | 5,815,704 | +17,199 | 0.08% | 76,689,566 |
| 2016-04-06 | 2016-04-01 | 13.480 | 5,798,505 | +81,082 | 0.08% | 78,161,942 |
| 2016-04-05 | 2016-03-31 | 13.480 | 5,717,423 | -24,161 | 0.08% | 77,068,983 |
| 2016-04-01 | 2016-03-30 | 13.699 | 5,741,584 | +4,914 | 0.08% | 78,656,535 |
| 2016-03-31 | 2016-03-29 | 13.089 | 5,736,670 | +14,743 | 0.08% | 75,087,023 |
| 2016-03-29 | 2016-03-23 | 13.577 | 5,721,927 | -3,276 | 0.08% | 77,688,606 |
| 2016-03-24 | 2016-03-22 | 13.773 | 5,725,203 | +4,095 | 0.08% | 78,851,547 |
| 2016-03-23 | 2016-03-21 | 14.090 | 5,721,108 | -23,752 | 0.08% | 80,611,348 |
| 2016-03-22 | 2016-03-18 | 13.504 | 5,744,860 | -8,190 | 0.08% | 77,579,112 |
| 2016-03-21 | 2016-03-17 | 12.991 | 5,753,050 | +5,733 | 0.08% | 74,739,469 |
| 2016-03-18 | 2016-03-16 | 12.820 | 5,747,317 | +4,095 | 0.08% | 73,682,556 |
| 2016-03-17 | 2016-03-15 | 12.991 | 5,743,222 | -409 | 0.08% | 74,611,790 |
| 2016-03-16 | 2016-03-14 | 13.162 | 5,743,631 | -92,548 | 0.08% | 75,598,908 |
| 2016-03-15 | 2016-03-11 | 12.967 | 5,836,179 | -9,010 | 0.08% | 75,676,903 |
| 2016-03-14 | 2016-03-10 | 12.576 | 5,845,189 | +9,419 | 0.08% | 73,509,931 |
| 2016-03-10 | 2016-03-08 | 12.820 | 5,835,770 | +1,638 | 0.08% | 74,816,553 |
| 2016-03-09 | 2016-03-07 | 12.967 | 5,834,132 | -6,552 | 0.08% | 75,650,360 |
| 2016-03-08 | 2016-03-04 | 12.845 | 5,840,684 | +48,156 | 0.08% | 75,022,180 |
| 2016-03-07 | 2016-03-03 | 12.649 | 5,792,528 | -4,914 | 0.08% | 73,272,014 |
| 2016-03-04 | 2016-03-02 | 12.820 | 5,797,442 | -33,579 | 0.08% | 74,325,175 |
| 2016-03-03 | 2016-03-01 | 12.356 | 5,831,021 | +7,371 | 0.08% | 72,050,226 |
| 2016-03-02 | 2016-02-29 | 12.210 | 5,823,650 | -4,914 | 0.08% | 71,105,877 |
| 2016-03-01 | 2016-02-26 | 12.601 | 5,828,564 | -2,867 | 0.08% | 73,443,184 |
| 2016-02-26 | 2016-02-24 | 12.503 | 5,831,431 | +20,066 | 0.08% | 72,909,703 |
| 2016-02-25 | 2016-02-23 | 12.698 | 5,811,365 | +18,837 | 0.08% | 73,794,114 |
| 2016-02-24 | 2016-02-22 | 13.016 | 5,792,528 | -4,914 | 0.08% | 75,393,790 |
| 2016-02-23 | 2016-02-19 | 12.991 | 5,797,442 | +4,095 | 0.08% | 75,316,178 |
| 2016-02-22 | 2016-02-18 | 13.040 | 5,793,347 | +86,406 | 0.08% | 75,545,922 |
| 2016-02-19 | 2016-02-17 | 12.698 | 5,706,941 | +2,457 | 0.08% | 72,468,113 |
| 2016-02-18 | 2016-02-16 | 12.845 | 5,704,484 | -45,455 | 0.08% | 73,272,724 |
| 2016-02-17 | 2016-02-15 | 12.308 | 5,749,939 | +36,446 | 0.08% | 70,767,524 |
| 2016-02-16 | 2016-02-12 | 11.441 | 5,713,493 | +4,095 | 0.08% | 65,365,941 |
| 2016-02-15 | 2016-02-11 | 11.807 | 5,709,398 | +409 | 0.08% | 67,410,418 |
| 2016-02-12 | 2016-02-05 | 12.478 | 5,708,989 | -1,228 | 0.08% | 71,239,413 |
| 2016-02-11 | 2016-02-04 | 12.283 | 5,710,217 | +409 | 0.08% | 70,139,202 |
| 2016-02-04 | 2016-02-02 | 12.430 | 5,709,808 | -2,866 | 0.08% | 70,970,769 |
| 2016-02-03 | 2016-02-01 | 12.381 | 5,712,674 | +23,342 | 0.08% | 70,727,389 |
| 2016-02-02 | 2016-01-29 | 12.478 | 5,689,332 | +15,561 | 0.08% | 70,994,124 |
| 2016-01-28 | 2016-01-26 | 12.051 | 5,673,771 | -193,287 | 0.08% | 68,375,291 |
| 2016-01-27 | 2016-01-25 | 12.430 | 5,867,058 | +9,009 | 0.08% | 72,925,328 |
| 2016-01-26 | 2016-01-22 | 12.161 | 5,858,049 | -11,875 | 0.08% | 71,239,780 |
| 2016-01-25 | 2016-01-21 | 11.807 | 5,869,924 | -3,276 | 0.08% | 69,305,736 |
| 2016-01-22 | 2016-01-20 | 12.308 | 5,873,200 | +3,685 | 0.08% | 72,284,562 |
| 2016-01-21 | 2016-01-19 | 12.820 | 5,869,515 | +819 | 0.08% | 75,249,176 |
| 2016-01-20 | 2016-01-18 | 12.308 | 5,868,696 | -12,285 | 0.08% | 72,229,129 |
| 2016-01-19 | 2016-01-15 | 12.723 | 5,880,981 | +15,561 | 0.08% | 74,821,726 |
| 2016-01-18 | 2016-01-14 | 12.845 | 5,865,420 | -18,477 | 0.08% | 75,339,908 |
| 2016-01-15 | 2016-01-13 | 12.845 | 5,883,897 | +43,952 | 0.08% | 75,577,241 |
| 2016-01-13 | 2016-01-11 | 12.869 | 5,839,945 | -2,457 | 0.08% | 75,155,297 |
| 2016-01-12 | 2016-01-08 | 13.187 | 5,842,402 | +2,047 | 0.08% | 77,041,623 |
| 2016-01-11 | 2016-01-07 | 13.284 | 5,840,355 | +5,550 | 0.08% | 77,585,108 |
| 2016-01-08 | 2016-01-06 | 14.115 | 5,834,805 | +8,190 | 0.08% | 82,355,842 |
| 2016-01-07 | 2016-01-05 | 14.115 | 5,826,615 | -8,190 | 0.08% | 82,240,243 |
| 2016-01-06 | 2016-01-04 | 14.115 | 5,834,805 | -159,707 | 0.08% | 82,355,842 |
| 2016-01-05 | 2015-12-31 | 14.774 | 5,994,512 | +14,332 | 0.09% | 88,562,412 |
| 2016-01-04 | 2015-12-29 | 14.920 | 5,980,180 | +16,381 | 0.08% | 89,226,877 |
| 2015-12-30 | 2015-12-28 | 14.749 | 5,963,799 | +12,285 | 0.08% | 87,963,026 |
| 2015-12-29 | 2015-12-24 | 14.798 | 5,951,514 | +15,970 | 0.08% | 88,072,497 |
| 2015-12-28 | 2015-12-22 | 14.725 | 5,935,544 | +34,808 | 0.08% | 87,401,335 |
| 2015-12-23 | 2015-12-21 | 14.994 | 5,900,736 | +126,538 | 0.08% | 88,473,820 |
| 2015-12-22 | 2015-12-18 | 14.676 | 5,774,198 | -13,105 | 0.08% | 84,743,495 |
| 2015-12-21 | 2015-12-17 | 14.701 | 5,787,303 | -73,809 | 0.08% | 85,077,151 |
| 2015-12-18 | 2015-12-16 | 14.383 | 5,861,112 | -7,371 | 0.08% | 84,301,546 |
| 2015-12-17 | 2015-12-15 | 14.237 | 5,868,483 | -95,005 | 0.08% | 83,547,725 |
| 2015-12-16 | 2015-12-14 | 14.749 | 5,963,488 | +90,570 | 0.08% | 87,958,439 |
| 2015-12-15 | 2015-12-11 | 16.288 | 5,872,918 | +2,457 | 0.08% | 95,657,714 |
| 2015-12-14 | 2015-12-10 | 16.288 | 5,870,461 | +1,638 | 0.08% | 95,617,694 |
| 2015-12-11 | 2015-12-09 | 16.459 | 5,868,823 | +3,686 | 0.08% | 96,594,219 |
| 2015-12-10 | 2015-12-08 | 16.483 | 5,865,137 | -107,291 | 0.08% | 96,676,776 |
| 2015-12-09 | 2015-12-07 | 16.703 | 5,972,428 | +16,381 | 0.08% | 99,757,889 |
| 2015-12-08 | 2015-12-04 | 17.021 | 5,956,047 | +32,350 | 0.08% | 101,375,059 |
| 2015-12-07 | 2015-12-03 | 17.387 | 5,923,697 | -81,901 | 0.08% | 102,994,268 |
| 2015-12-04 | 2015-12-02 | 17.533 | 6,005,598 | -7,371 | 0.09% | 105,298,195 |
| 2015-12-03 | 2015-12-01 | 17.265 | 6,012,969 | -3,276 | 0.09% | 103,812,250 |
| 2015-12-02 | 2015-11-30 | 16.898 | 6,016,245 | -7,879 | 0.09% | 101,665,086 |
| 2015-12-01 | 2015-11-27 | 16.972 | 6,024,124 | +31,942 | 0.09% | 102,239,551 |
| 2015-11-30 | 2015-11-26 | 17.485 | 5,992,182 | +1,638 | 0.08% | 104,770,314 |
| 2015-11-27 | 2015-11-25 | 17.655 | 5,990,544 | -55,071 | 0.08% | 105,765,685 |
| 2015-11-26 | 2015-11-24 | 17.607 | 6,045,615 | -18,018 | 0.09% | 106,442,723 |
| 2015-11-25 | 2015-11-23 | 17.436 | 6,063,633 | -6,650 | 0.09% | 105,723,454 |
| 2015-11-24 | 2015-11-20 | 17.265 | 6,070,283 | -88,863 | 0.09% | 104,801,760 |
| 2015-11-23 | 2015-11-19 | 17.143 | 6,159,146 | +5,733 | 0.09% | 105,583,933 |
| 2015-11-20 | 2015-11-18 | 17.069 | 6,153,413 | +22,933 | 0.09% | 105,034,861 |
| 2015-11-19 | 2015-11-17 | 16.898 | 6,130,480 | +28,665 | 0.09% | 103,595,478 |
| 2015-11-18 | 2015-11-16 | 16.752 | 6,101,815 | +83,716 | 0.09% | 102,217,058 |
| 2015-11-17 | 2015-11-13 | 17.485 | 6,018,099 | +82,311 | 0.09% | 105,223,459 |
| 2015-11-16 | 2015-11-12 | 18.168 | 5,935,788 | -11,467 | 0.08% | 107,842,896 |
| 2015-11-13 | 2015-11-11 | 18.217 | 5,947,255 | +12,286 | 0.08% | 108,341,692 |
| 2015-11-12 | 2015-11-10 | 18.339 | 5,934,969 | +39,384 | 0.08% | 108,842,527 |
| 2015-11-11 | 2015-11-09 | 18.486 | 5,895,585 | -6,961 | 0.08% | 108,984,067 |
| 2015-11-10 | 2015-11-06 | 18.535 | 5,902,546 | -10,428 | 0.08% | 109,401,023 |
| 2015-11-09 | 2015-11-05 | 18.095 | 5,912,974 | -1,702 | 0.08% | 106,995,227 |
| 2015-11-06 | 2015-11-04 | 18.071 | 5,914,676 | -75,899 | 0.08% | 106,881,590 |
| 2015-11-05 | 2015-11-03 | 17.289 | 5,990,575 | -295 | 0.08% | 103,571,912 |
| 2015-11-04 | 2015-11-02 | 17.338 | 5,990,870 | -61,426 | 0.08% | 103,869,603 |
| 2015-11-03 | 2015-10-30 | 17.314 | 6,052,296 | -9,370 | 0.09% | 104,786,810 |
| 2015-11-02 | 2015-10-29 | 17.265 | 6,061,666 | +74,989 | 0.09% | 104,652,990 |
| 2015-10-29 | 2015-10-27 | 18.046 | 5,986,677 | -13,923 | 0.08% | 108,036,496 |
| 2015-10-28 | 2015-10-26 | 18.217 | 6,000,600 | +423,338 | 0.09% | 109,313,483 |
| 2015-10-27 | 2015-10-23 | 18.315 | 5,577,262 | -13,104 | 0.09% | 102,146,275 |
| 2015-10-26 | 2015-10-22 | 17.973 | 5,590,366 | -8,191 | 0.09% | 100,475,062 |
| 2015-10-23 | 2015-10-20 | 18.071 | 5,598,557 | -3,767 | 0.09% | 101,169,138 |
| 2015-10-22 | 2015-10-19 | 17.875 | 5,602,324 | +57,740 | 0.09% | 100,142,753 |
| 2015-10-20 | 2015-10-16 | 18.022 | 5,544,584 | +819 | 0.09% | 99,923,021 |
| 2015-10-19 | 2015-10-15 | 17.729 | 5,543,765 | -1,228 | 0.09% | 98,283,736 |
| 2015-10-16 | 2015-10-14 | 17.143 | 5,544,993 | +106,471 | 0.09% | 95,055,738 |
| 2015-10-15 | 2015-10-13 | 17.558 | 5,438,522 | -9,418 | 0.09% | 95,488,266 |
| 2015-10-14 | 2015-10-12 | 17.607 | 5,447,940 | +8,190 | 0.09% | 95,919,699 |
| 2015-10-13 | 2015-10-09 | 17.387 | 5,439,750 | -8,253 | 0.09% | 94,579,967 |
| 2015-10-12 | 2015-10-08 | 17.533 | 5,448,003 | +452 | 0.09% | 95,521,692 |
| 2015-10-09 | 2015-10-07 | 18.144 | 5,447,551 | -1,140 | 0.09% | 98,839,455 |
| 2015-10-08 | 2015-10-06 | 17.362 | 5,448,691 | +29,485 | 0.09% | 94,602,368 |
| 2015-10-07 | 2015-10-05 | 17.607 | 5,419,206 | -47,912 | 0.09% | 95,413,791 |
| 2015-10-06 | 2015-10-02 | 17.069 | 5,467,118 | -4,914 | 0.09% | 93,320,240 |
| 2015-10-05 | 2015-09-30 | 16.239 | 5,472,032 | +27,436 | 0.09% | 88,860,857 |
| 2015-10-02 | 2015-09-29 | 16.264 | 5,444,596 | +31,532 | 0.09% | 88,548,277 |
| 2015-09-29 | 2015-09-24 | 16.434 | 5,413,064 | +5,733 | 0.09% | 88,960,753 |
| 2015-09-25 | 2015-09-23 | 16.654 | 5,407,331 | +4,915 | 0.09% | 90,054,943 |
| 2015-09-24 | 2015-09-22 | 17.069 | 5,402,416 | -67,159 | 0.09% | 92,215,818 |
| 2015-09-23 | 2015-09-21 | 16.972 | 5,469,575 | +70,844 | 0.09% | 92,827,918 |
| 2015-09-22 | 2015-09-18 | 17.265 | 5,398,731 | -8,600 | 0.09% | 93,207,601 |
| 2015-09-21 | 2015-09-17 | 16.898 | 5,407,331 | +43,408 | 0.09% | 91,375,397 |
| 2015-09-18 | 2015-09-16 | 17.191 | 5,363,923 | -27,437 | 0.08% | 92,213,694 |
| 2015-09-17 | 2015-09-15 | 16.141 | 5,391,360 | -49,550 | 0.09% | 87,024,196 |
| 2015-09-16 | 2015-09-14 | 16.361 | 5,440,910 | -18,428 | 0.09% | 89,019,791 |
| 2015-09-15 | 2015-09-11 | 16.239 | 5,459,338 | -142,917 | 0.09% | 88,654,718 |
| 2015-09-14 | 2015-09-10 | 16.386 | 5,602,255 | +22,113 | 0.09% | 91,796,393 |
| 2015-09-11 | 2015-09-09 | 16.581 | 5,580,142 | +117,119 | 0.09% | 92,524,181 |
| 2015-09-10 | 2015-09-08 | 16.019 | 5,463,023 | +65,521 | 0.09% | 87,513,911 |
| 2015-09-09 | 2015-09-07 | 14.920 | 5,397,502 | -7,781 | 0.09% | 80,533,069 |
| 2015-09-08 | 2015-09-04 | 14.749 | 5,405,283 | +73,711 | 0.09% | 79,725,197 |
| 2015-09-07 | 2015-09-02 | 15.384 | 5,331,572 | -32,760 | 0.08% | 82,023,076 |
| 2015-09-04 | 2015-09-01 | 15.384 | 5,364,332 | +13,513 | 0.08% | 82,527,069 |
| 2015-09-02 | 2015-08-31 | 15.873 | 5,350,819 | -37,674 | 0.08% | 84,932,487 |
| 2015-09-01 | 2015-08-28 | 16.264 | 5,388,493 | +5,323 | 0.08% | 87,635,845 |
| 2015-08-31 | 2015-08-27 | 16.557 | 5,383,170 | +15,971 | 0.08% | 89,126,739 |
| 2015-08-28 | 2015-08-26 | 15.409 | 5,367,199 | +94,596 | 0.08% | 82,702,242 |
| 2015-08-27 | 2015-08-25 | 15.018 | 5,272,603 | +212,943 | 0.08% | 79,184,543 |
| 2015-08-26 | 2015-08-24 | 13.870 | 5,059,660 | -1,355,937 | 0.08% | 70,179,439 |
| 2015-08-25 | 2015-08-21 | 15.458 | 6,415,597 | +56,921 | 0.10% | 99,170,159 |
| 2015-08-24 | 2015-08-20 | 16.630 | 6,358,676 | -8,190 | 0.10% | 105,743,586 |
| 2015-08-21 | 2015-08-19 | 17.240 | 6,366,866 | -321,052 | 0.10% | 109,766,707 |
| 2015-08-20 | 2015-08-18 | 17.558 | 6,687,918 | +41,769 | 0.11% | 117,424,861 |
| 2015-08-19 | 2015-08-17 | 18.437 | 6,646,149 | +1,638 | 0.10% | 122,534,181 |
| 2015-08-18 | 2015-08-14 | 18.657 | 6,644,511 | +1,638 | 0.10% | 123,964,293 |
| 2015-08-17 | 2015-08-13 | 18.608 | 6,642,873 | -3,685 | 0.10% | 123,609,300 |
| 2015-08-14 | 2015-08-12 | 18.388 | 6,646,558 | +15,152 | 0.10% | 122,217,107 |
| 2015-08-13 | 2015-08-11 | 18.779 | 6,631,406 | -55,284 | 0.10% | 124,529,482 |
| 2015-08-12 | 2015-08-10 | 19.756 | 6,686,690 | +35,627 | 0.11% | 132,099,124 |
| 2015-08-11 | 2015-08-07 | 19.194 | 6,651,063 | +22,523 | 0.10% | 127,659,704 |
| 2015-08-10 | 2015-08-06 | 19.145 | 6,628,540 | +2,457 | 0.10% | 126,903,666 |
| 2015-08-07 | 2015-08-05 | 19.267 | 6,626,083 | +6,552 | 0.10% | 127,665,662 |
| 2015-08-06 | 2015-08-04 | 19.511 | 6,619,531 | +27,847 | 0.10% | 129,155,893 |
| 2015-08-05 | 2015-08-03 | 19.169 | 6,591,684 | -17,609 | 0.10% | 126,359,024 |
| 2015-08-03 | 2015-07-30 | 19.560 | 6,609,293 | -2,457 | 0.10% | 129,278,929 |
| 2015-07-31 | 2015-07-29 | 19.878 | 6,611,750 | +2,047 | 0.10% | 131,425,929 |
| 2015-07-30 | 2015-07-28 | 19.633 | 6,609,703 | +19,247 | 0.10% | 129,771,170 |
| 2015-07-29 | 2015-07-27 | 19.829 | 6,590,456 | +142,508 | 0.10% | 130,680,780 |
| 2015-07-28 | 2015-07-24 | 21.587 | 6,447,948 | +29,075 | 0.10% | 139,191,917 |
| 2015-07-27 | 2015-07-23 | 22.002 | 6,418,873 | -35,627 | 0.10% | 141,228,973 |
| 2015-07-24 | 2015-07-22 | 21.587 | 6,454,500 | +42,588 | 0.10% | 139,333,355 |
| 2015-07-23 | 2015-07-21 | 21.831 | 6,411,912 | -15,151 | 0.10% | 139,979,777 |
| 2015-07-22 | 2015-07-20 | 21.709 | 6,427,063 | +6,552 | 0.10% | 139,525,807 |
| 2015-07-21 | 2015-07-17 | 21.880 | 6,420,511 | +8,190 | 0.10% | 140,481,077 |
| 2015-07-20 | 2015-07-16 | 21.953 | 6,412,321 | -9,009 | 0.10% | 140,771,641 |
| 2015-07-17 | 2015-07-15 | 20.952 | 6,421,330 | +140,870 | 0.10% | 134,540,334 |
| 2015-07-16 | 2015-07-14 | 21.147 | 6,280,460 | +60,607 | 0.10% | 132,815,748 |
| 2015-07-15 | 2015-07-13 | 21.050 | 6,219,853 | +214,171 | 0.10% | 130,926,516 |
| 2015-07-14 | 2015-07-10 | 20.781 | 6,005,682 | +148,241 | 0.09% | 124,805,038 |
| 2015-07-13 | 2015-07-09 | 19.145 | 5,857,441 | -13,514 | 0.09% | 112,140,945 |
| 2015-07-10 | 2015-07-08 | 15.922 | 5,870,955 | +125,309 | 0.09% | 93,475,237 |
| 2015-07-09 | 2015-07-07 | 17.143 | 5,745,646 | -19,247 | 0.09% | 98,495,458 |
| 2015-07-08 | 2015-07-06 | 18.828 | 5,764,893 | +28,256 | 0.09% | 108,539,010 |
| 2015-07-07 | 2015-07-03 | 20.439 | 5,736,637 | +54,055 | 0.09% | 117,252,754 |
| 2015-07-06 | 2015-07-02 | 21.734 | 5,682,582 | +27,027 | 0.09% | 123,502,555 |
| 2015-07-03 | 2015-06-30 | 22.271 | 5,655,555 | +138,004 | 0.09% | 125,953,516 |
| 2015-07-02 | 2015-06-29 | 21.343 | 5,517,551 | +66,781 | 0.09% | 117,760,059 |
| 2015-06-30 | 2015-06-26 | 23.907 | 5,450,770 | +15,561 | 0.09% | 130,310,909 |
| 2015-06-29 | 2015-06-25 | 24.481 | 5,435,209 | -11,466 | 0.09% | 133,057,958 |
| 2015-06-26 | 2015-06-24 | 24.908 | 5,446,675 | -3,686 | 0.09% | 135,666,262 |
| 2015-06-25 | 2015-06-23 | 24.969 | 5,450,361 | -23,341 | 0.09% | 136,090,814 |
| 2015-06-24 | 2015-06-22 | 24.249 | 5,473,702 | -2,457 | 0.09% | 132,730,467 |
| 2015-06-23 | 2015-06-19 | 24.102 | 5,476,159 | +41,360 | 0.09% | 131,987,690 |
| 2015-06-19 | 2015-06-17 | 24.371 | 5,434,799 | +1,638 | 0.09% | 132,450,699 |
| 2015-06-18 | 2015-06-16 | 24.273 | 5,433,161 | +50,778 | 0.09% | 131,880,075 |
| 2015-06-17 | 2015-06-15 | 25.396 | 5,382,383 | +75,759 | 0.09% | 136,693,594 |
| 2015-06-16 | 2015-06-12 | 25.213 | 5,306,624 | -84,358 | 0.08% | 133,797,686 |
| 2015-06-15 | 2015-06-11 | 23.956 | 5,390,982 | -24,980 | 0.09% | 129,144,857 |
| 2015-06-12 | 2015-06-10 | 23.663 | 5,415,962 | -16,790 | 0.09% | 128,156,197 |
| 2015-06-11 | 2015-06-09 | 23.614 | 5,432,752 | +9,009 | 0.09% | 128,288,161 |
| 2015-06-10 | 2015-06-08 | 24.664 | 5,423,743 | -19,246 | 0.09% | 133,770,608 |
| 2015-06-09 | 2015-06-05 | 25.091 | 5,442,989 | -30,304 | 0.09% | 136,571,322 |
| 2015-06-08 | 2015-06-04 | 24.969 | 5,473,293 | -41,360 | 0.09% | 136,663,406 |
| 2015-06-05 | 2015-06-03 | 24.346 | 5,514,653 | -37,265 | 0.09% | 134,262,143 |
| 2015-06-04 | 2015-06-02 | 24.786 | 5,551,918 | -7,781 | 0.09% | 137,609,783 |
| 2015-06-03 | 2015-06-01 | 24.969 | 5,559,699 | +82,279 | 0.09% | 138,820,889 |
| 2015-06-02 | 2015-05-29 | 24.605 | 5,477,420 | +52,417 | 0.09% | 134,769,856 |
| 2015-06-01 | 2015-05-28 | 24.691 | 5,425,003 | +94,881 | 0.09% | 133,947,804 |
| 2015-05-29 | 2015-05-27 | 25.060 | 5,330,122 | +31,264 | 0.09% | 133,574,268 |
| 2015-05-28 | 2015-05-26 | 25.245 | 5,298,858 | -45,881 | 0.09% | 133,769,585 |
| 2015-05-27 | 2015-05-22 | 24.999 | 5,344,739 | +18,646 | 0.09% | 133,611,481 |
| 2015-05-26 | 2015-05-21 | 24.457 | 5,326,093 | -19,083 | 0.09% | 130,259,446 |
| 2015-05-22 | 2015-05-20 | 24.260 | 5,345,176 | -6,497 | 0.09% | 129,672,975 |
| 2015-05-21 | 2015-05-19 | 24.457 | 5,351,673 | +43,039 | 0.09% | 130,885,052 |
| 2015-05-20 | 2015-05-18 | 23.866 | 5,308,634 | -3,655 | 0.09% | 126,694,510 |
| 2015-05-19 | 2015-05-15 | 23.718 | 5,312,289 | +70,242 | 0.09% | 125,996,713 |
| 2015-05-18 | 2015-05-14 | 24.161 | 5,242,047 | +30,452 | 0.09% | 126,654,654 |
| 2015-05-15 | 2015-05-13 | 24.580 | 5,211,595 | +93,384 | 0.09% | 128,100,975 |
| 2015-05-14 | 2015-05-12 | 25.183 | 5,118,211 | +171,183 | 0.09% | 128,894,010 |
| 2015-05-13 | 2015-05-11 | 25.799 | 4,947,028 | +2,030 | 0.09% | 127,629,079 |
| 2015-05-12 | 2015-05-08 | 25.799 | 4,944,998 | +4,060 | 0.09% | 127,576,706 |
| 2015-05-11 | 2015-05-07 | 24.408 | 4,940,938 | -10,556 | 0.09% | 120,596,386 |
| 2015-05-08 | 2015-05-06 | 24.814 | 4,951,494 | -8,933 | 0.09% | 122,866,234 |
| 2015-05-07 | 2015-05-05 | 25.430 | 4,960,427 | +23,144 | 0.09% | 126,142,187 |
| 2015-05-06 | 2015-05-04 | 26.476 | 4,937,283 | -507,685 | 0.09% | 130,721,710 |
| 2015-05-05 | 2015-04-30 | 23.890 | 5,444,968 | +18,677 | 0.10% | 130,082,328 |
| 2015-05-04 | 2015-04-29 | 23.151 | 5,426,291 | -1,218 | 0.10% | 125,626,762 |
| 2015-04-30 | 2015-04-28 | 23.275 | 5,427,509 | -35,324 | 0.10% | 126,323,338 |
| 2015-04-29 | 2015-04-27 | 23.422 | 5,462,833 | -35,762 | 0.10% | 127,952,765 |
| 2015-04-28 | 2015-04-24 | 22.585 | 5,498,595 | -6,902 | 0.10% | 124,185,904 |
| 2015-04-27 | 2015-04-23 | 22.881 | 5,505,497 | +33,700 | 0.10% | 125,968,941 |
| 2015-04-24 | 2015-04-22 | 23.176 | 5,471,797 | -12,993 | 0.10% | 126,815,061 |
| 2015-04-23 | 2015-04-21 | 22.659 | 5,484,790 | -4,872 | 0.10% | 124,279,376 |
| 2015-04-22 | 2015-04-20 | 22.314 | 5,489,662 | +43,038 | 0.10% | 122,496,883 |
| 2015-04-21 | 2015-04-17 | 23.422 | 5,446,624 | -16,679 | 0.10% | 127,573,111 |
| 2015-04-20 | 2015-04-16 | 23.767 | 5,463,303 | -40,633 | 0.10% | 129,847,572 |
| 2015-04-17 | 2015-04-15 | 23.693 | 5,503,936 | -76,332 | 0.10% | 130,406,633 |
| 2015-04-16 | 2015-04-14 | 23.275 | 5,580,268 | +8,526 | 0.10% | 129,878,750 |
| 2015-04-15 | 2015-04-13 | 24.605 | 5,571,742 | -126,252 | 0.10% | 137,090,614 |
| 2015-04-14 | 2015-04-10 | 22.560 | 5,697,994 | -747,111 | 0.10% | 128,548,998 |
| 2015-04-13 | 2015-04-09 | 22.536 | 6,445,105 | -96,169 | 0.11% | 145,245,379 |
| 2015-04-10 | 2015-04-08 | 22.043 | 6,541,274 | -156,725 | 0.12% | 144,190,488 |
| 2015-04-09 | 2015-04-02 | 20.097 | 6,697,999 | -131,208 | 0.12% | 134,612,835 |
| 2015-04-08 | 2015-04-01 | 19.531 | 6,829,207 | -43,444 | 0.12% | 133,381,224 |
| 2015-04-02 | 2015-03-31 | 18.497 | 6,872,651 | -23,955 | 0.12% | 127,120,462 |
| 2015-04-01 | 2015-03-30 | 18.472 | 6,896,606 | -262,322 | 0.12% | 127,393,689 |
| 2015-03-31 | 2015-03-27 | 16.896 | 7,158,928 | +8,933 | 0.13% | 120,954,866 |
| 2015-03-30 | 2015-03-26 | 16.329 | 7,149,995 | -8,121 | 0.13% | 116,753,659 |
| 2015-03-27 | 2015-03-25 | 16.526 | 7,158,116 | +3,248 | 0.13% | 118,296,661 |
| 2015-03-26 | 2015-03-24 | 16.502 | 7,154,868 | +6,091 | 0.13% | 118,066,765 |
| 2015-03-25 | 2015-03-23 | 16.674 | 7,148,777 | -10,182 | 0.13% | 119,198,737 |
| 2015-03-24 | 2015-03-20 | 16.674 | 7,158,959 | -10,963 | 0.13% | 119,368,511 |
| 2015-03-23 | 2015-03-19 | 16.477 | 7,169,922 | -29,988 | 0.13% | 118,138,590 |
| 2015-03-20 | 2015-03-18 | 16.773 | 7,199,910 | -116,064 | 0.13% | 120,760,642 |
| 2015-03-19 | 2015-03-17 | 15.738 | 7,315,974 | -5,279 | 0.13% | 115,139,475 |
| 2015-03-18 | 2015-03-16 | 15.713 | 7,321,253 | -437 | 0.13% | 115,042,240 |
| 2015-03-17 | 2015-03-13 | 15.787 | 7,321,690 | -4,904 | 0.13% | 115,590,090 |
| 2015-03-16 | 2015-03-12 | 15.615 | 7,326,594 | -3,654 | 0.13% | 114,404,371 |
| 2015-03-13 | 2015-03-11 | 15.516 | 7,330,248 | -49,567 | 0.13% | 113,739,274 |
| 2015-03-12 | 2015-03-10 | 15.566 | 7,379,815 | -18,677 | 0.13% | 114,871,895 |
| 2015-03-11 | 2015-03-09 | 15.812 | 7,398,492 | -15,428 | 0.13% | 116,984,809 |
| 2015-03-10 | 2015-03-06 | 15.738 | 7,413,920 | -31,503 | 0.13% | 116,680,958 |
| 2015-03-09 | 2015-03-05 | 15.516 | 7,445,423 | -11,774 | 0.13% | 115,526,379 |
| 2015-03-06 | 2015-03-04 | 15.073 | 7,457,197 | -4,061 | 0.13% | 112,403,096 |
| 2015-03-05 | 2015-03-03 | 15.048 | 7,461,258 | +1,624 | 0.13% | 112,280,542 |
| 2015-03-04 | 2015-03-02 | 15.344 | 7,459,634 | -16,779 | 0.13% | 114,460,806 |
| 2015-03-03 | 2015-02-27 | 15.443 | 7,476,413 | -14,617 | 0.13% | 115,454,817 |
| 2015-03-02 | 2015-02-26 | 15.689 | 7,491,030 | -12,903 | 0.13% | 117,525,526 |
| 2015-02-27 | 2015-02-25 | 15.566 | 7,503,933 | -43,413 | 0.13% | 116,803,877 |
| 2015-02-26 | 2015-02-24 | 15.418 | 7,547,346 | -101,974 | 0.13% | 116,364,318 |
| 2015-02-25 | 2015-02-23 | 14.802 | 7,649,320 | -10,963 | 0.14% | 113,226,618 |
| 2015-02-24 | 2015-02-18 | 14.901 | 7,660,283 | -119,776 | 0.14% | 114,143,562 |
| 2015-02-23 | 2015-02-16 | 14.654 | 7,780,059 | -844 | 0.14% | 114,012,138 |
| 2015-02-17 | 2015-02-13 | 14.507 | 7,780,903 | -16,183 | 0.14% | 112,874,679 |
| 2015-02-16 | 2015-02-12 | 14.088 | 7,797,086 | -36,542 | 0.14% | 109,844,821 |
| 2015-02-13 | 2015-02-11 | 14.285 | 7,833,628 | -4,840 | 0.14% | 111,903,114 |
| 2015-02-12 | 2015-02-10 | 14.039 | 7,838,468 | -1,219 | 0.14% | 110,041,697 |
| 2015-02-11 | 2015-02-09 | 14.162 | 7,839,687 | -8,120 | 0.14% | 111,024,238 |
| 2015-02-10 | 2015-02-06 | 14.039 | 7,847,807 | -76,522 | 0.14% | 110,172,804 |
| 2015-02-09 | 2015-02-05 | 13.694 | 7,924,329 | -53,511 | 0.14% | 108,514,687 |
| 2015-02-06 | 2015-02-04 | 13.521 | 7,977,840 | -106,378 | 0.14% | 107,872,042 |
| 2015-02-05 | 2015-02-03 | 13.374 | 8,084,218 | -8,120 | 0.14% | 108,115,778 |
| 2015-02-04 | 2015-02-02 | 13.226 | 8,092,338 | +35,730 | 0.14% | 107,028,523 |
| 2015-02-03 | 2015-01-30 | 13.398 | 8,056,608 | -1,250 | 0.14% | 107,944,959 |
| 2015-02-02 | 2015-01-29 | 13.374 | 8,057,858 | -24,393 | 0.14% | 107,763,248 |
| 2015-01-30 | 2015-01-28 | 13.595 | 8,082,251 | -71,460 | 0.14% | 109,881,011 |
| 2015-01-29 | 2015-01-27 | 13.374 | 8,153,711 | +38,978 | 0.15% | 109,045,156 |
| 2015-01-28 | 2015-01-26 | 13.398 | 8,114,733 | -97,039 | 0.14% | 108,723,736 |
| 2015-01-27 | 2015-01-23 | 13.275 | 8,211,772 | +16,241 | 0.15% | 109,012,646 |
| 2015-01-26 | 2015-01-22 | 13.127 | 8,195,531 | -4,935 | 0.15% | 107,585,945 |
| 2015-01-23 | 2015-01-21 | 13.078 | 8,200,466 | +17,458 | 0.15% | 107,246,786 |
| 2015-01-22 | 2015-01-20 | 12.930 | 8,183,008 | -4,872 | 0.15% | 105,809,220 |
| 2015-01-21 | 2015-01-19 | 12.586 | 8,187,880 | -56,843 | 0.15% | 103,048,958 |
| 2015-01-20 | 2015-01-16 | 12.980 | 8,244,723 | +15,429 | 0.15% | 107,013,340 |
| 2015-01-19 | 2015-01-15 | 13.054 | 8,229,294 | +21,925 | 0.15% | 107,421,121 |
| 2015-01-16 | 2015-01-14 | 13.054 | 8,207,369 | -1,624 | 0.15% | 107,134,923 |
| 2015-01-15 | 2015-01-13 | 13.177 | 8,208,993 | -9,338 | 0.15% | 108,167,029 |
| 2015-01-14 | 2015-01-12 | 13.103 | 8,218,331 | -2,030 | 0.15% | 107,682,839 |
| 2015-01-13 | 2015-01-09 | 13.275 | 8,220,361 | -40,977 | 0.15% | 109,126,667 |
| 2015-01-12 | 2015-01-08 | 13.300 | 8,261,338 | -20,364 | 0.15% | 109,874,114 |
| 2015-01-09 | 2015-01-07 | 13.226 | 8,281,702 | +812 | 0.15% | 109,533,034 |
| 2015-01-08 | 2015-01-06 | 13.300 | 8,280,890 | +10,804 | 0.15% | 110,134,151 |
| 2015-01-07 | 2015-01-05 | 13.177 | 8,270,086 | -81,204 | 0.15% | 108,972,030 |
| 2015-01-06 | 2015-01-02 | 12.758 | 8,351,290 | -24,768 | 0.15% | 106,545,364 |
| 2015-01-05 | 2014-12-31 | 12.512 | 8,376,058 | -12,992 | 0.15% | 104,798,393 |
| 2015-01-02 | 2014-12-29 | 12.487 | 8,389,050 | -2,842 | 0.15% | 104,754,328 |
| 2014-12-30 | 2014-12-24 | 12.179 | 8,391,892 | -32,888 | 0.15% | 102,206,241 |
| 2014-12-29 | 2014-12-22 | 12.413 | 8,424,780 | -3,217 | 0.15% | 104,578,002 |
| 2014-12-23 | 2014-12-19 | 12.389 | 8,427,997 | -6,496 | 0.15% | 104,410,360 |
| 2014-12-22 | 2014-12-18 | 12.290 | 8,434,493 | -4,872 | 0.15% | 103,659,894 |
| 2014-12-19 | 2014-12-17 | 12.278 | 8,439,365 | +15,429 | 0.15% | 103,615,844 |
| 2014-12-18 | 2014-12-16 | 12.709 | 8,423,936 | -10,963 | 0.15% | 107,057,228 |
| 2014-12-17 | 2014-12-15 | 12.561 | 8,434,899 | +13,399 | 0.15% | 105,950,082 |
| 2014-12-16 | 2014-12-12 | 12.906 | 8,421,500 | -15,023 | 0.15% | 108,685,592 |
| 2014-12-15 | 2014-12-11 | 12.586 | 8,436,523 | -4,060 | 0.15% | 106,178,266 |
| 2014-12-12 | 2014-12-10 | 12.980 | 8,440,583 | -10,557 | 0.15% | 109,555,527 |
| 2014-12-11 | 2014-12-09 | 12.980 | 8,451,140 | -121,806 | 0.15% | 109,692,553 |
| 2014-12-10 | 2014-12-08 | 13.201 | 8,572,946 | -138,013 | 0.15% | 113,173,856 |
| 2014-12-09 | 2014-12-05 | 12.278 | 8,710,959 | -36,135 | 0.15% | 106,950,388 |
| 2014-12-08 | 2014-12-04 | 11.982 | 8,747,094 | +46,286 | 0.16% | 104,808,830 |
| 2014-12-05 | 2014-12-03 | 11.797 | 8,700,808 | +57,655 | 0.15% | 102,647,017 |
| 2014-12-04 | 2014-12-02 | 11.760 | 8,643,153 | -29,640 | 0.15% | 101,647,526 |
| 2014-12-03 | 2014-12-01 | 11.354 | 8,672,793 | +11,775 | 0.15% | 98,471,633 |
| 2014-12-02 | 2014-11-28 | 11.662 | 8,661,018 | -46,286 | 0.15% | 101,004,369 |
| 2014-12-01 | 2014-11-27 | 11.477 | 8,707,304 | -11,775 | 0.15% | 99,935,746 |
| 2014-11-28 | 2014-11-26 | 11.440 | 8,719,079 | -20,301 | 0.16% | 99,748,774 |
| 2014-11-27 | 2014-11-25 | 11.157 | 8,739,380 | -1,218 | 0.16% | 97,505,712 |
| 2014-11-26 | 2014-11-24 | 11.428 | 8,740,598 | -62,933 | 0.16% | 99,887,320 |
| 2014-11-25 | 2014-11-21 | 10.874 | 8,803,531 | -4,061 | 0.16% | 95,727,968 |
| 2014-11-24 | 2014-11-20 | 10.812 | 8,807,592 | +4,061 | 0.16% | 95,229,815 |
| 2014-11-21 | 2014-11-19 | 10.997 | 8,803,531 | +406 | 0.16% | 96,812,090 |
| 2014-11-20 | 2014-11-18 | 10.960 | 8,803,125 | +22,737 | 0.16% | 96,482,403 |
| 2014-11-19 | 2014-11-17 | 10.886 | 8,780,388 | -21,519 | 0.16% | 95,584,442 |
| 2014-11-18 | 2014-11-14 | 11.034 | 8,801,907 | -20,301 | 0.16% | 97,119,407 |
| 2014-11-17 | 2014-11-13 | 10.677 | 8,822,208 | +80,798 | 0.16% | 94,192,783 |
| 2014-11-14 | 2014-11-12 | 11.157 | 8,741,410 | -19,489 | 0.16% | 97,528,361 |
| 2014-11-13 | 2014-11-11 | 11.256 | 8,760,899 | +19,895 | 0.16% | 98,608,898 |
| 2014-11-12 | 2014-11-10 | 11.354 | 8,741,004 | -26,392 | 0.16% | 99,246,107 |
| 2014-11-11 | 2014-11-07 | 11.108 | 8,767,396 | +406 | 0.16% | 97,386,419 |
| 2014-11-10 | 2014-11-06 | 11.145 | 8,766,990 | -43,038 | 0.16% | 97,705,796 |
| 2014-11-07 | 2014-11-05 | 11.256 | 8,810,028 | +5,278 | 0.16% | 99,161,873 |
| 2014-11-06 | 2014-11-04 | 11.354 | 8,804,750 | -16,710 | 0.16% | 99,969,884 |
| 2014-11-05 | 2014-11-03 | 11.280 | 8,821,460 | -14,616 | 0.16% | 99,507,813 |
| 2014-11-04 | 2014-10-31 | 11.317 | 8,836,076 | +8,932 | 0.16% | 99,999,123 |
| 2014-11-03 | 2014-10-30 | 11.219 | 8,827,144 | -5,684 | 0.16% | 99,028,415 |
| 2014-10-31 | 2014-10-29 | 11.132 | 8,832,828 | -4,061 | 0.16% | 98,330,771 |
| 2014-10-30 | 2014-10-28 | 11.083 | 8,836,889 | -17,458 | 0.16% | 97,940,687 |
| 2014-10-29 | 2014-10-27 | 10.911 | 8,854,347 | +4,060 | 0.16% | 96,607,646 |
| 2014-10-28 | 2014-10-24 | 10.948 | 8,850,287 | +21,519 | 0.16% | 96,890,312 |
| 2014-10-27 | 2014-10-23 | 10.886 | 8,828,768 | -2,436 | 0.16% | 96,111,113 |
| 2014-10-24 | 2014-10-22 | 10.935 | 8,831,204 | -2,436 | 0.16% | 96,572,644 |
| 2014-10-23 | 2014-10-21 | 10.874 | 8,833,640 | -12,181 | 0.16% | 96,055,368 |
| 2014-10-22 | 2014-10-20 | 10.763 | 8,845,821 | -6,496 | 0.16% | 95,207,425 |
| 2014-10-21 | 2014-10-17 | 10.541 | 8,852,317 | +104,347 | 0.16% | 93,315,107 |
| 2014-10-20 | 2014-10-16 | 10.640 | 8,747,970 | +41,008 | 0.16% | 93,076,976 |
| 2014-10-16 | 2014-10-14 | 11.009 | 8,706,962 | +33,700 | 0.15% | 95,857,347 |
| 2014-10-15 | 2014-10-13 | 11.071 | 8,673,262 | +13,704 | 0.15% | 96,020,375 |
| 2014-10-14 | 2014-10-10 | 11.293 | 8,659,558 | -71,460 | 0.15% | 97,788,166 |
| 2014-10-13 | 2014-10-09 | 11.502 | 8,731,018 | +64,558 | 0.16% | 100,422,955 |
| 2014-10-10 | 2014-10-08 | 11.588 | 8,666,460 | +406 | 0.15% | 100,427,488 |
| 2014-10-09 | 2014-10-07 | 11.650 | 8,666,054 | +17,053 | 0.15% | 100,956,379 |
| 2014-10-08 | 2014-10-06 | 11.514 | 8,649,001 | -88,107 | 0.15% | 99,586,116 |
| 2014-10-07 | 2014-10-03 | 11.256 | 8,737,108 | +46,286 | 0.16% | 98,341,117 |
| 2014-10-06 | 2014-09-30 | 11.477 | 8,690,822 | +15,429 | 0.15% | 99,746,578 |
| 2014-10-03 | 2014-09-29 | 11.625 | 8,675,393 | -35,324 | 0.15% | 100,851,507 |
| 2014-09-30 | 2014-09-26 | 11.699 | 8,710,717 | +30,452 | 0.15% | 101,905,764 |
| 2014-09-29 | 2014-09-25 | 11.785 | 8,680,265 | -29,640 | 0.15% | 102,297,768 |
| 2014-09-26 | 2014-09-24 | 11.896 | 8,709,905 | +406 | 0.15% | 103,612,412 |
| 2014-09-25 | 2014-09-23 | 12.019 | 8,709,499 | -6,090 | 0.15% | 104,680,124 |
| 2014-09-24 | 2014-09-22 | 12.031 | 8,715,589 | -8,120 | 0.16% | 104,860,650 |
| 2014-09-23 | 2014-09-19 | 12.130 | 8,723,709 | -25,580 | 0.16% | 105,817,778 |
| 2014-09-22 | 2014-09-18 | 11.970 | 8,749,289 | -10,556 | 0.16% | 104,727,386 |
| 2014-09-19 | 2014-09-17 | 11.945 | 8,759,845 | -95,821 | 0.16% | 104,637,991 |
| 2014-09-18 | 2014-09-16 | 11.600 | 8,855,666 | +49,534 | 0.16% | 102,729,073 |
| 2014-09-16 | 2014-09-12 | 12.093 | 8,806,132 | -38,229 | 0.16% | 106,492,229 |
| 2014-09-15 | 2014-09-11 | 12.228 | 8,844,361 | +8,120 | 0.16% | 108,152,596 |
| 2014-09-12 | 2014-09-10 | 12.315 | 8,836,241 | +8,121 | 0.16% | 108,815,006 |
| 2014-09-11 | 2014-09-08 | 12.438 | 8,828,120 | -33,700 | 0.16% | 109,802,149 |
| 2014-09-10 | 2014-09-05 | 12.315 | 8,861,820 | -3,248 | 0.16% | 109,130,002 |
| 2014-09-08 | 2014-09-04 | 12.339 | 8,865,068 | -10,557 | 0.16% | 109,388,340 |
| 2014-09-05 | 2014-09-03 | 12.438 | 8,875,625 | -56,843 | 0.16% | 110,393,005 |
| 2014-09-04 | 2014-09-02 | 12.081 | 8,932,468 | -69,182 | 0.16% | 107,910,005 |
| 2014-09-03 | 2014-09-01 | 11.847 | 9,001,650 | -8,120 | 0.16% | 106,639,582 |
| 2014-09-01 | 2014-08-28 | 11.650 | 9,009,770 | +97,039 | 0.16% | 104,960,545 |
| 2014-08-29 | 2014-08-27 | 11.514 | 8,912,731 | +3,654 | 0.16% | 102,622,750 |
| 2014-08-28 | 2014-08-26 | 11.428 | 8,909,077 | +32,888 | 0.16% | 101,812,693 |
| 2014-08-27 | 2014-08-25 | 11.699 | 8,876,189 | +2,842 | 0.16% | 103,841,603 |
| 2014-08-26 | 2014-08-22 | 11.724 | 8,873,347 | +5,685 | 0.16% | 104,026,899 |
| 2014-08-25 | 2014-08-21 | 11.760 | 8,867,662 | -12,993 | 0.16% | 104,287,856 |
| 2014-08-22 | 2014-08-20 | 11.760 | 8,880,655 | +24,361 | 0.16% | 104,440,660 |
| 2014-08-21 | 2014-08-19 | 11.526 | 8,856,294 | +19,489 | 0.16% | 102,081,986 |
| 2014-08-20 | 2014-08-18 | 11.711 | 8,836,805 | +16,241 | 0.16% | 103,489,676 |
| 2014-08-19 | 2014-08-15 | 11.933 | 8,820,564 | -25,985 | 0.16% | 105,254,669 |
| 2014-08-18 | 2014-08-14 | 11.945 | 8,846,549 | -55,625 | 0.16% | 105,673,687 |
| 2014-08-15 | 2014-08-13 | 11.994 | 8,902,174 | -9,745 | 0.16% | 106,776,646 |
| 2014-08-14 | 2014-08-12 | 11.970 | 8,911,919 | +78,331 | 0.16% | 106,674,038 |
| 2014-08-13 | 2014-08-11 | 11.884 | 8,833,588 | -18,271 | 0.16% | 104,974,954 |
| 2014-08-12 | 2014-08-08 | 11.699 | 8,851,859 | +35,730 | 0.16% | 103,556,969 |
| 2014-08-11 | 2014-08-07 | 11.637 | 8,816,129 | +95,415 | 0.16% | 102,596,131 |
| 2014-08-08 | 2014-08-06 | 11.896 | 8,720,714 | +41,820 | 0.16% | 103,740,995 |
| 2014-08-07 | 2014-08-05 | 11.945 | 8,678,894 | +64,963 | 0.15% | 103,671,016 |
| 2014-08-06 | 2014-08-04 | 11.859 | 8,613,931 | +41,008 | 0.15% | 102,152,480 |
| 2014-08-05 | 2014-08-01 | 11.773 | 8,572,923 | +29,234 | 0.15% | 100,927,160 |
| 2014-08-04 | 2014-07-31 | 12.167 | 8,543,689 | +44,256 | 0.15% | 103,949,789 |
| 2014-07-31 | 2014-07-29 | 12.487 | 8,499,433 | +4,060 | 0.15% | 106,132,684 |
| 2014-07-30 | 2014-07-28 | 12.512 | 8,495,373 | +34,512 | 0.15% | 106,291,222 |
| 2014-07-29 | 2014-07-25 | 12.536 | 8,460,861 | +15,023 | 0.15% | 106,067,804 |
| 2014-07-28 | 2014-07-24 | 12.684 | 8,445,838 | +5,684 | 0.15% | 107,127,559 |
| 2014-07-25 | 2014-07-23 | 12.783 | 8,440,154 | -33,294 | 0.15% | 107,886,962 |
| 2014-07-24 | 2014-07-22 | 12.561 | 8,473,448 | -59,685 | 0.15% | 106,434,293 |
| 2014-07-23 | 2014-07-21 | 12.315 | 8,533,133 | +2,436 | 0.15% | 105,082,344 |
| 2014-07-22 | 2014-07-18 | 12.389 | 8,530,697 | -85,264 | 0.15% | 105,682,660 |
| 2014-07-21 | 2014-07-17 | 12.413 | 8,615,961 | +92,573 | 0.15% | 106,951,159 |
| 2014-07-18 | 2014-07-16 | 12.179 | 8,523,388 | +42,632 | 0.15% | 103,807,753 |
| 2014-07-17 | 2014-07-15 | 12.290 | 8,480,756 | +19,895 | 0.15% | 104,228,466 |
| 2014-07-16 | 2014-07-14 | 12.364 | 8,460,861 | +17,954 | 0.15% | 104,609,111 |
| 2014-07-15 | 2014-07-11 | 12.438 | 8,442,907 | -68,211 | 0.15% | 105,010,957 |
| 2014-07-14 | 2014-07-10 | 12.561 | 8,511,118 | +30,857 | 0.15% | 106,907,463 |
| 2014-07-11 | 2014-07-09 | 12.487 | 8,480,261 | -23,549 | 0.15% | 105,893,283 |
| 2014-07-10 | 2014-07-08 | 12.635 | 8,503,810 | -812 | 0.15% | 107,443,995 |
| 2014-07-09 | 2014-07-07 | 12.684 | 8,504,622 | -17,459 | 0.15% | 107,873,179 |
| 2014-07-08 | 2014-07-04 | 12.684 | 8,522,081 | -2,842 | 0.15% | 108,094,630 |
| 2014-07-07 | 2014-07-03 | 12.659 | 8,524,923 | +30,452 | 0.15% | 107,920,716 |
| 2014-07-04 | 2014-07-02 | 12.733 | 8,494,471 | +18,043 | 0.15% | 108,162,848 |
| 2014-07-03 | 2014-06-30 | 12.684 | 8,476,428 | -15,023 | 0.15% | 107,515,565 |
| 2014-07-02 | 2014-06-27 | 12.586 | 8,491,451 | -14,616 | 0.15% | 106,869,565 |
| 2014-06-30 | 2014-06-26 | 12.684 | 8,506,067 | -812 | 0.15% | 107,891,508 |
| 2014-06-27 | 2014-06-25 | 12.635 | 8,506,879 | +37,760 | 0.15% | 107,482,771 |
| 2014-06-26 | 2014-06-24 | 12.659 | 8,469,119 | -12,181 | 0.15% | 107,214,269 |
| 2014-06-25 | 2014-06-23 | 12.364 | 8,481,300 | +127,897 | 0.15% | 104,861,816 |
| 2014-06-24 | 2014-06-20 | 12.783 | 8,353,403 | -37,354 | 0.15% | 106,778,060 |
| 2014-06-23 | 2014-06-19 | 12.487 | 8,390,757 | +3,248 | 0.15% | 104,775,644 |
| 2014-06-20 | 2014-06-18 | 12.684 | 8,387,509 | +26,797 | 0.15% | 106,387,710 |
| 2014-06-19 | 2014-06-17 | 12.635 | 8,360,712 | +116,528 | 0.15% | 105,635,979 |
| 2014-06-17 | 2014-06-13 | 12.906 | 8,244,184 | -26,017 | 0.15% | 106,397,200 |
| 2014-06-16 | 2014-06-12 | 12.783 | 8,270,201 | -310,327 | 0.15% | 105,714,523 |
| 2014-06-13 | 2014-06-11 | 11.871 | 8,580,528 | -15,022 | 0.15% | 101,862,020 |
| 2014-06-12 | 2014-06-10 | 11.760 | 8,595,550 | +406 | 0.15% | 101,087,692 |
| 2014-06-11 | 2014-06-09 | 11.797 | 8,595,144 | +5,684 | 0.15% | 101,400,455 |
| 2014-06-10 | 2014-06-06 | 11.588 | 8,589,460 | -406 | 0.15% | 99,535,207 |
| 2014-06-09 | 2014-06-05 | 11.539 | 8,589,866 | +7,714 | 0.15% | 99,116,788 |
| 2014-06-06 | 2014-06-04 | 11.773 | 8,582,152 | -1,218 | 0.15% | 101,035,811 |
| 2014-06-05 | 2014-06-03 | 11.871 | 8,583,370 | -27,203 | 0.15% | 101,895,758 |
| 2014-06-04 | 2014-05-30 | 11.268 | 8,610,573 | +22,331 | 0.15% | 97,022,930 |
| 2014-06-03 | 2014-05-29 | 11.825 | 8,588,242 | +38,166 | 0.15% | 101,556,139 |
| 2014-05-30 | 2014-05-28 | 12.038 | 8,550,076 | +132,919 | 0.15% | 102,923,642 |
| 2014-05-29 | 2014-05-27 | 12.088 | 8,417,157 | -400 | 0.15% | 101,744,901 |
| 2014-05-28 | 2014-05-26 | 12.213 | 8,417,557 | -55,142 | 0.15% | 102,803,046 |
| 2014-05-27 | 2014-05-23 | 12.075 | 8,472,699 | +6,793 | 0.15% | 102,310,260 |
| 2014-05-26 | 2014-05-22 | 11.888 | 8,465,906 | -24,374 | 0.15% | 100,639,193 |
| 2014-05-23 | 2014-05-21 | 11.888 | 8,490,280 | +47,949 | 0.15% | 100,928,941 |
| 2014-05-22 | 2014-05-20 | 11.825 | 8,442,331 | +107,965 | 0.15% | 99,830,738 |
| 2014-05-21 | 2014-05-19 | 12.088 | 8,334,366 | +31,167 | 0.16% | 100,744,140 |
| 2014-05-20 | 2014-05-16 | 11.813 | 8,303,199 | -11,188 | 0.16% | 98,081,599 |
| 2014-05-19 | 2014-05-15 | 12.225 | 8,314,387 | +11,588 | 0.16% | 101,647,078 |
| 2014-05-16 | 2014-05-14 | 12.250 | 8,302,799 | -17,182 | 0.16% | 101,713,199 |
| 2014-05-15 | 2014-05-13 | 11.925 | 8,319,981 | -4,795 | 0.16% | 99,216,827 |
| 2014-05-14 | 2014-05-12 | 11.888 | 8,324,776 | -11,588 | 0.16% | 98,961,498 |
| 2014-05-13 | 2014-05-09 | 11.450 | 8,336,364 | +799 | 0.16% | 95,448,226 |
| 2014-05-12 | 2014-05-08 | 11.675 | 8,335,565 | +27,571 | 0.16% | 97,316,568 |
| 2014-05-09 | 2014-05-07 | 11.475 | 8,307,994 | +7,592 | 0.16% | 95,331,320 |
| 2014-05-08 | 2014-05-05 | 11.625 | 8,300,402 | +17,182 | 0.16% | 96,490,585 |
| 2014-05-07 | 2014-05-02 | 11.737 | 8,283,220 | -62,334 | 0.16% | 97,223,697 |
| 2014-05-05 | 2014-04-30 | 11.737 | 8,345,554 | -187,801 | 0.16% | 97,955,338 |
| 2014-05-02 | 2014-04-29 | 11.888 | 8,533,355 | -3,596 | 0.17% | 101,440,999 |
| 2014-04-30 | 2014-04-28 | 11.888 | 8,536,951 | -3,197 | 0.17% | 101,483,747 |
| 2014-04-29 | 2014-04-25 | 12.063 | 8,540,148 | -4,795 | 0.17% | 103,017,861 |
| 2014-04-28 | 2014-04-24 | 12.313 | 8,544,943 | +5,195 | 0.17% | 105,214,202 |
| 2014-04-25 | 2014-04-23 | 12.250 | 8,539,748 | -1,199 | 0.17% | 104,615,936 |
| 2014-04-24 | 2014-04-22 | 12.413 | 8,540,947 | -1,998 | 0.17% | 106,019,999 |
| 2014-04-23 | 2014-04-17 | 12.288 | 8,542,945 | +45,951 | 0.17% | 104,975,801 |
| 2014-04-22 | 2014-04-16 | 12.050 | 8,496,994 | +15,184 | 0.17% | 102,390,979 |
| 2014-04-17 | 2014-04-15 | 12.238 | 8,481,810 | -246,538 | 0.17% | 103,800,033 |
| 2014-04-16 | 2014-04-14 | 12.347 | 8,728,348 | -50,747 | 0.17% | 107,770,000 |
| 2014-04-15 | 2014-04-11 | 12.385 | 8,779,095 | -44,266 | 0.17% | 108,726,387 |
| 2014-04-14 | 2014-04-10 | 12.397 | 8,823,361 | -185,667 | 0.17% | 109,385,098 |
| 2014-04-11 | 2014-04-09 | 12.222 | 9,009,028 | -6,788 | 0.18% | 110,107,441 |
| 2014-04-10 | 2014-04-08 | 12.009 | 9,015,816 | -3,194 | 0.18% | 108,271,103 |
| 2014-04-09 | 2014-04-07 | 12.097 | 9,019,010 | -4,791 | 0.18% | 109,100,040 |
| 2014-04-08 | 2014-04-04 | 12.510 | 9,023,801 | -151,728 | 0.18% | 112,886,995 |
| 2014-04-07 | 2014-04-03 | 12.335 | 9,175,529 | -11,979 | 0.18% | 113,176,500 |
| 2014-04-04 | 2014-04-02 | 12.360 | 9,187,508 | +12,378 | 0.18% | 113,554,356 |
| 2014-04-03 | 2014-04-01 | 12.335 | 9,175,130 | -74,266 | 0.18% | 113,171,578 |
| 2014-04-02 | 2014-03-31 | 12.209 | 9,249,396 | +20,762 | 0.18% | 112,929,370 |
| 2014-04-01 | 2014-03-28 | 12.009 | 9,228,634 | -127,770 | 0.18% | 110,826,839 |
| 2014-03-31 | 2014-03-27 | 11.446 | 9,356,404 | -1,597 | 0.18% | 107,088,806 |
| 2014-03-28 | 2014-03-26 | 11.433 | 9,358,001 | -100,620 | 0.18% | 106,989,900 |
| 2014-03-27 | 2014-03-25 | 10.995 | 9,458,621 | +14,374 | 0.18% | 103,994,712 |
| 2014-03-26 | 2014-03-24 | 11.195 | 9,444,247 | -31,543 | 0.18% | 105,728,914 |
| 2014-03-25 | 2014-03-21 | 11.358 | 9,475,790 | +41,925 | 0.18% | 107,624,620 |
| 2014-03-24 | 2014-03-20 | 11.233 | 9,433,865 | +10,780 | 0.18% | 105,967,092 |
| 2014-03-21 | 2014-03-19 | 11.383 | 9,423,085 | +13,576 | 0.18% | 107,262,004 |
| 2014-03-20 | 2014-03-18 | 11.233 | 9,409,509 | -40,328 | 0.18% | 105,693,510 |
| 2014-03-19 | 2014-03-17 | 11.132 | 9,449,837 | +17,968 | 0.18% | 105,199,819 |
| 2014-03-18 | 2014-03-14 | 11.032 | 9,431,869 | -79,457 | 0.18% | 104,054,912 |
| 2014-03-17 | 2014-03-13 | 11.496 | 9,511,326 | +4,791 | 0.19% | 109,338,387 |
| 2014-03-14 | 2014-03-12 | 11.571 | 9,506,535 | +17,169 | 0.19% | 109,997,582 |
| 2014-03-13 | 2014-03-11 | 11.846 | 9,489,366 | -5,590 | 0.19% | 112,413,184 |
| 2014-03-12 | 2014-03-10 | 11.683 | 9,494,956 | +47,914 | 0.19% | 110,933,705 |
| 2014-03-11 | 2014-03-07 | 11.896 | 9,447,042 | -25,154 | 0.18% | 112,385,005 |
| 2014-03-10 | 2014-03-06 | 11.696 | 9,472,196 | -8,385 | 0.18% | 110,786,405 |
| 2014-03-07 | 2014-03-05 | 11.621 | 9,480,581 | -93,033 | 0.18% | 110,172,155 |
| 2014-03-06 | 2014-03-04 | 11.896 | 9,573,614 | -1,997 | 0.19% | 113,890,745 |
| 2014-03-05 | 2014-03-03 | 11.946 | 9,575,611 | +158,516 | 0.19% | 114,394,142 |
| 2014-03-04 | 2014-02-28 | 12.084 | 9,417,095 | -18,767 | 0.18% | 113,797,620 |
| 2014-03-03 | 2014-02-27 | 11.759 | 9,435,862 | -24,755 | 0.18% | 110,952,244 |
| 2014-02-28 | 2014-02-26 | 11.784 | 9,460,617 | +12,378 | 0.18% | 111,480,267 |
| 2014-02-27 | 2014-02-25 | 11.959 | 9,448,239 | +118,587 | 0.18% | 112,990,819 |
| 2014-02-26 | 2014-02-24 | 11.746 | 9,329,652 | -18,367 | 0.18% | 109,586,536 |
| 2014-02-25 | 2014-02-21 | 11.546 | 9,348,019 | -24,756 | 0.18% | 107,929,316 |
| 2014-02-24 | 2014-02-20 | 11.558 | 9,372,775 | +10,381 | 0.18% | 108,332,511 |
| 2014-02-21 | 2014-02-19 | 11.533 | 9,362,394 | +66,681 | 0.18% | 107,978,045 |
| 2014-02-20 | 2014-02-18 | 11.546 | 9,295,713 | -47,116 | 0.18% | 107,325,407 |
| 2014-02-19 | 2014-02-17 | 11.157 | 9,342,829 | -31,942 | 0.18% | 104,242,548 |
| 2014-02-18 | 2014-02-14 | 11.120 | 9,374,771 | -88,641 | 0.18% | 104,246,756 |
| 2014-02-17 | 2014-02-13 | 11.020 | 9,463,412 | -20,364 | 0.18% | 104,284,397 |
| 2014-02-14 | 2014-02-12 | 11.120 | 9,483,776 | -11,978 | 0.18% | 105,458,884 |
| 2014-02-13 | 2014-02-11 | 11.045 | 9,495,754 | -40,328 | 0.19% | 104,878,618 |
| 2014-02-12 | 2014-02-10 | 10.481 | 9,536,082 | -183,271 | 0.19% | 99,950,357 |
| 2014-02-11 | 2014-02-07 | 10.481 | 9,719,353 | +21,162 | 0.19% | 101,871,272 |
| 2014-02-10 | 2014-02-06 | 10.131 | 9,698,191 | -23,557 | 0.19% | 98,249,007 |
| 2014-02-07 | 2014-02-05 | 10.068 | 9,721,748 | +33,539 | 0.19% | 97,878,955 |
| 2014-02-06 | 2014-02-04 | 10.156 | 9,688,209 | +34,738 | 0.19% | 98,390,523 |
| 2014-02-05 | 2014-01-30 | 10.494 | 9,653,471 | +56,698 | 0.19% | 101,301,629 |
| 2014-02-04 | 2014-01-28 | 10.556 | 9,596,773 | +85,846 | 0.19% | 101,307,527 |
| 2014-01-29 | 2014-01-27 | 10.381 | 9,510,927 | +86,245 | 0.19% | 98,733,901 |
| 2014-01-28 | 2014-01-24 | 10.857 | 9,424,682 | -41,126 | 0.18% | 102,323,343 |
| 2014-01-27 | 2014-01-23 | 10.807 | 9,465,808 | -17,968 | 0.18% | 102,295,706 |
| 2014-01-24 | 2014-01-22 | 10.369 | 9,483,776 | +35,936 | 0.18% | 98,333,283 |
| 2014-01-23 | 2014-01-21 | 10.619 | 9,447,840 | +10,381 | 0.18% | 100,326,878 |
| 2014-01-22 | 2014-01-20 | 10.807 | 9,437,459 | -50,709 | 0.18% | 101,989,342 |
| 2014-01-21 | 2014-01-17 | 10.682 | 9,488,168 | -39,928 | 0.19% | 101,349,197 |
| 2014-01-20 | 2014-01-16 | 10.707 | 9,528,096 | -92,634 | 0.19% | 102,014,324 |
| 2014-01-17 | 2014-01-15 | 10.206 | 9,620,730 | -175,285 | 0.19% | 98,187,127 |
| 2014-01-16 | 2014-01-14 | 9.667 | 9,796,015 | +31,144 | 0.19% | 94,701,238 |
| 2014-01-15 | 2014-01-13 | 9.567 | 9,764,871 | +21,162 | 0.19% | 93,421,919 |
| 2014-01-14 | 2014-01-10 | 9.530 | 9,743,709 | -155,721 | 0.19% | 92,853,414 |
| 2014-01-13 | 2014-01-09 | 9.079 | 9,899,430 | -5,190 | 0.19% | 89,874,629 |
| 2014-01-10 | 2014-01-08 | 9.116 | 9,904,620 | +52,306 | 0.19% | 90,293,838 |
| 2014-01-09 | 2014-01-07 | 9.104 | 9,852,314 | +399 | 0.19% | 89,693,624 |
| 2014-01-08 | 2014-01-06 | 9.154 | 9,851,915 | +7,187 | 0.19% | 90,183,472 |
| 2014-01-07 | 2014-01-03 | 9.166 | 9,844,728 | +95,828 | 0.19% | 90,240,962 |
| 2014-01-06 | 2014-01-02 | 9.530 | 9,748,900 | -24,755 | 0.19% | 92,902,882 |
| 2014-01-03 | 2013-12-31 | 9.642 | 9,773,655 | +45,917 | 0.19% | 94,240,297 |
| 2014-01-02 | 2013-12-27 | 9.467 | 9,727,738 | -63,086 | 0.19% | 92,092,142 |
| 2013-12-30 | 2013-12-24 | 9.004 | 9,790,824 | +45,518 | 0.19% | 88,152,991 |
| 2013-12-27 | 2013-12-20 | 8.878 | 9,745,306 | -9,583 | 0.19% | 86,522,813 |
| 2013-12-23 | 2013-12-19 | 8.691 | 9,754,889 | +7,986 | 0.19% | 84,775,570 |
| 2013-12-20 | 2013-12-18 | 8.828 | 9,746,903 | +798 | 0.19% | 86,048,772 |
| 2013-12-19 | 2013-12-17 | 8.828 | 9,746,105 | +3,194 | 0.19% | 86,041,727 |
| 2013-12-18 | 2013-12-16 | 8.903 | 9,742,911 | +400 | 0.19% | 86,745,559 |
| 2013-12-17 | 2013-12-13 | 8.891 | 9,742,511 | -4,392 | 0.19% | 86,619,998 |
| 2013-12-13 | 2013-12-11 | 9.004 | 9,746,903 | -4,792 | 0.19% | 87,757,542 |
| 2013-12-12 | 2013-12-10 | 9.029 | 9,751,695 | +2,396 | 0.19% | 88,044,917 |
| 2013-12-10 | 2013-12-06 | 9.129 | 9,749,299 | -25,155 | 0.19% | 88,999,965 |
| 2013-12-09 | 2013-12-05 | 9.204 | 9,774,454 | +3,993 | 0.19% | 89,964,001 |
| 2013-12-06 | 2013-12-04 | 9.016 | 9,770,461 | +17,568 | 0.19% | 88,092,000 |
| 2013-12-05 | 2013-12-03 | 8.941 | 9,752,893 | -2,795 | 0.19% | 87,200,824 |
| 2013-12-04 | 2013-12-02 | 8.903 | 9,755,688 | -4,392 | 0.19% | 86,859,319 |
| 2013-12-03 | 2013-11-29 | 8.941 | 9,760,080 | +1,997 | 0.19% | 87,265,083 |
| 2013-12-02 | 2013-11-28 | 8.878 | 9,758,083 | +36,734 | 0.19% | 86,636,253 |
| 2013-11-29 | 2013-11-27 | 8.828 | 9,721,349 | +14,374 | 0.19% | 85,823,173 |
| 2013-11-28 | 2013-11-26 | 8.928 | 9,706,975 | -24,356 | 0.19% | 86,668,715 |
| 2013-11-27 | 2013-11-25 | 9.029 | 9,731,331 | -799 | 0.19% | 87,861,057 |
| 2013-11-26 | 2013-11-22 | 8.928 | 9,732,130 | -17,169 | 0.19% | 86,893,311 |
| 2013-11-25 | 2013-11-21 | 9.329 | 9,749,299 | +18,766 | 0.19% | 90,953,325 |
| 2013-11-22 | 2013-11-20 | 9.367 | 9,730,533 | +7,187 | 0.19% | 91,143,803 |
| 2013-11-21 | 2013-11-19 | 9.354 | 9,723,346 | -34,737 | 0.19% | 90,954,724 |
| 2013-11-20 | 2013-11-18 | 9.492 | 9,758,083 | -317,830 | 0.19% | 92,623,807 |
| 2013-11-19 | 2013-11-15 | 9.116 | 10,075,913 | +16,371 | 0.20% | 91,855,402 |
| 2013-11-18 | 2013-11-14 | 8.728 | 10,059,542 | +38,730 | 0.20% | 87,801,089 |
| 2013-11-15 | 2013-11-13 | 8.503 | 10,020,812 | -19,964 | 0.20% | 85,204,318 |
| 2013-11-14 | 2013-11-12 | 8.778 | 10,040,776 | +17,169 | 0.20% | 88,140,237 |
| 2013-11-13 | 2013-11-11 | 8.816 | 10,023,607 | -20,762 | 0.20% | 88,366,083 |
| 2013-11-12 | 2013-11-08 | 8.628 | 10,044,369 | +15,971 | 0.20% | 86,662,417 |
| 2013-11-11 | 2013-11-07 | 8.741 | 10,028,398 | +100,619 | 0.20% | 87,654,840 |
| 2013-11-08 | 2013-11-06 | 9.454 | 9,927,779 | +2,795 | 0.19% | 93,861,603 |
| 2013-11-07 | 2013-11-05 | 9.505 | 9,924,984 | +13,975 | 0.19% | 94,332,318 |
| 2013-11-06 | 2013-11-04 | 9.542 | 9,911,009 | -112,198 | 0.19% | 94,571,822 |
| 2013-11-05 | 2013-11-01 | 9.242 | 10,023,207 | +3,194 | 0.20% | 92,630,067 |
| 2013-11-04 | 2013-10-31 | 9.329 | 10,020,013 | -1,198 | 0.20% | 93,478,874 |
| 2013-11-01 | 2013-10-30 | 9.342 | 10,021,211 | -17,169 | 0.20% | 93,615,541 |
| 2013-10-31 | 2013-10-29 | 9.179 | 10,038,380 | +8,385 | 0.20% | 92,141,764 |
| 2013-10-30 | 2013-10-28 | 9.154 | 10,029,995 | -1,997 | 0.20% | 91,813,599 |
| 2013-10-29 | 2013-10-25 | 8.941 | 10,031,992 | +8,385 | 0.20% | 89,696,254 |
| 2013-10-28 | 2013-10-24 | 9.191 | 10,023,607 | -12,777 | 0.20% | 92,131,683 |
| 2013-10-25 | 2013-10-23 | 8.903 | 10,036,384 | -19,565 | 0.20% | 89,358,483 |
| 2013-10-24 | 2013-10-22 | 9.217 | 10,055,949 | -100,220 | 0.20% | 92,680,804 |
| 2013-10-23 | 2013-10-21 | 9.179 | 10,156,169 | -292,275 | 0.20% | 93,222,943 |
| 2013-10-22 | 2013-10-18 | 8.553 | 10,448,444 | -24,356 | 0.20% | 89,363,720 |
| 2013-10-21 | 2013-10-17 | 8.528 | 10,472,800 | -57,896 | 0.20% | 89,309,743 |
| 2013-10-18 | 2013-10-16 | 8.315 | 10,530,696 | -1,997 | 0.21% | 87,561,677 |
| 2013-10-17 | 2013-10-15 | 8.240 | 10,532,693 | -48,313 | 0.21% | 86,786,912 |
| 2013-10-16 | 2013-10-11 | 8.089 | 10,581,006 | -39,928 | 0.21% | 85,595,000 |
| 2013-10-15 | 2013-10-10 | 7.977 | 10,620,934 | +19,565 | 0.21% | 84,720,997 |
| 2013-10-11 | 2013-10-09 | 8.027 | 10,601,369 | -19,565 | 0.21% | 85,095,951 |
| 2013-10-10 | 2013-10-08 | 8.002 | 10,620,934 | -77,461 | 0.21% | 84,986,997 |
| 2013-10-09 | 2013-10-07 | 7.927 | 10,698,395 | -71,871 | 0.21% | 84,803,008 |
| 2013-10-08 | 2013-10-04 | 7.964 | 10,770,266 | -9,982 | 0.21% | 85,777,318 |
| 2013-10-07 | 2013-10-03 | 7.914 | 10,780,248 | +23,957 | 0.21% | 85,316,837 |
| 2013-10-04 | 2013-10-02 | 7.789 | 10,756,291 | -29,947 | 0.21% | 83,780,287 |
| 2013-10-03 | 2013-09-30 | 7.651 | 10,786,238 | +23,558 | 0.21% | 82,527,773 |
| 2013-10-02 | 2013-09-27 | 7.839 | 10,762,680 | -9,183 | 0.21% | 84,369,151 |
| 2013-09-30 | 2013-09-26 | 7.827 | 10,771,863 | -25,555 | 0.21% | 84,306,247 |
| 2013-09-27 | 2013-09-25 | 7.939 | 10,797,418 | -49,511 | 0.21% | 85,723,144 |
| 2013-09-26 | 2013-09-24 | 7.864 | 10,846,929 | -16,370 | 0.21% | 85,301,243 |
| 2013-09-25 | 2013-09-23 | 7.914 | 10,863,299 | -47,914 | 0.21% | 85,974,118 |
| 2013-09-24 | 2013-09-19 | 7.789 | 10,911,213 | +33,540 | 0.21% | 84,986,968 |
| 2013-09-19 | 2013-09-17 | 7.701 | 10,877,673 | -13,177 | 0.21% | 83,772,221 |
| 2013-09-18 | 2013-09-16 | 7.776 | 10,890,850 | -1,597 | 0.21% | 84,691,981 |
| 2013-09-17 | 2013-09-13 | 7.789 | 10,892,447 | -12,777 | 0.21% | 84,840,800 |
| 2013-09-16 | 2013-09-12 | 7.914 | 10,905,224 | -35,936 | 0.21% | 86,305,920 |
| 2013-09-13 | 2013-09-11 | 7.814 | 10,941,160 | -168,896 | 0.21% | 85,494,244 |
| 2013-09-12 | 2013-09-10 | 8.102 | 11,110,056 | -75,066 | 0.22% | 90,013,872 |
| 2013-09-11 | 2013-09-09 | 7.539 | 11,185,122 | -31,543 | 0.22% | 84,319,133 |
| 2013-09-09 | 2013-09-05 | 7.388 | 11,216,665 | +2,396 | 0.22% | 82,871,400 |
| 2013-09-06 | 2013-09-04 | 7.326 | 11,214,269 | -15,173 | 0.22% | 82,151,548 |
| 2013-09-05 | 2013-09-03 | 7.313 | 11,229,442 | -6,389 | 0.22% | 82,122,080 |
| 2013-09-04 | 2013-09-02 | 7.288 | 11,235,831 | -33,539 | 0.22% | 81,887,403 |
| 2013-09-03 | 2013-08-30 | 7.075 | 11,269,370 | +3,992 | 0.22% | 79,732,797 |
| 2013-09-02 | 2013-08-29 | 7.138 | 11,265,378 | -43,921 | 0.22% | 80,409,903 |
| 2013-08-30 | 2013-08-28 | 6.825 | 11,309,299 | +23,957 | 0.22% | 77,182,902 |
| 2013-08-29 | 2013-08-27 | 7.038 | 11,285,342 | +3,594 | 0.22% | 79,421,842 |
| 2013-08-28 | 2013-08-26 | 7.188 | 11,281,748 | -9,583 | 0.22% | 81,091,849 |
| 2013-08-27 | 2013-08-23 | 6.812 | 11,291,331 | +22,360 | 0.22% | 76,918,880 |
| 2013-08-26 | 2013-08-22 | 6.912 | 11,268,971 | +22,759 | 0.22% | 77,895,479 |
| 2013-08-23 | 2013-08-21 | 6.937 | 11,246,212 | +8,784 | 0.22% | 78,019,821 |
| 2013-08-22 | 2013-08-20 | 6.925 | 11,237,428 | +37,533 | 0.22% | 77,818,162 |
| 2013-08-21 | 2013-08-19 | 7.225 | 11,199,895 | +17,169 | 0.22% | 80,924,249 |
| 2013-08-20 | 2013-08-16 | 7.138 | 11,182,726 | +5,590 | 0.22% | 79,819,951 |
| 2013-08-16 | 2013-08-13 | 7.438 | 11,177,136 | +399 | 0.22% | 83,139,211 |
| 2013-08-15 | 2013-08-12 | 7.501 | 11,176,737 | -5,989 | 0.22% | 83,836,043 |
| 2013-08-13 | 2013-08-09 | 7.426 | 11,182,726 | +399 | 0.22% | 83,040,756 |
| 2013-08-12 | 2013-08-08 | 7.363 | 11,182,327 | -40,726 | 0.22% | 82,337,643 |
| 2013-08-09 | 2013-08-07 | 7.175 | 11,223,053 | +33,939 | 0.22% | 80,529,416 |
| 2013-08-08 | 2013-08-06 | 7.326 | 11,189,114 | +48,313 | 0.22% | 81,967,272 |
| 2013-08-07 | 2013-08-05 | 7.451 | 11,140,801 | -28,749 | 0.22% | 83,008,449 |
| 2013-08-06 | 2013-08-02 | 7.363 | 11,169,550 | +2,396 | 0.22% | 82,243,563 |
| 2013-08-05 | 2013-08-01 | 7.388 | 11,167,154 | +53,105 | 0.22% | 82,505,601 |
| 2013-08-02 | 2013-07-31 | 7.363 | 11,114,049 | +19,565 | 0.22% | 81,834,899 |
| 2013-08-01 | 2013-07-30 | 7.589 | 11,094,484 | +4,791 | 0.22% | 84,191,578 |
| 2013-07-31 | 2013-07-29 | 7.639 | 11,089,693 | +20,763 | 0.22% | 84,710,701 |
| 2013-07-30 | 2013-07-26 | 7.776 | 11,068,930 | -50,310 | 0.22% | 86,076,809 |
| 2013-07-29 | 2013-07-25 | 7.564 | 11,119,240 | +30,346 | 0.22% | 84,100,961 |
| 2013-07-26 | 2013-07-24 | 7.676 | 11,088,894 | +11,579 | 0.22% | 85,121,177 |
| 2013-07-25 | 2013-07-23 | 7.751 | 11,077,315 | -7,986 | 0.22% | 85,864,584 |
| 2013-07-24 | 2013-07-22 | 7.601 | 11,085,301 | -3,194 | 0.22% | 84,260,707 |
| 2013-07-23 | 2013-07-19 | 7.714 | 11,088,495 | +9,583 | 0.22% | 85,534,680 |
| 2013-07-22 | 2013-07-18 | 7.952 | 11,078,912 | -31,943 | 0.22% | 88,096,723 |
| 2013-07-19 | 2013-07-17 | 7.726 | 11,110,855 | -17,568 | 0.22% | 85,846,296 |
| 2013-07-18 | 2013-07-16 | 7.564 | 11,128,423 | -6,389 | 0.22% | 84,170,417 |
| 2013-07-17 | 2013-07-15 | 7.576 | 11,134,812 | -27,550 | 0.22% | 84,358,176 |
| 2013-07-16 | 2013-07-12 | 7.276 | 11,162,362 | -69,076 | 0.22% | 81,212,177 |
| 2013-07-15 | 2013-07-11 | 7.188 | 11,231,438 | -21,961 | 0.22% | 80,730,227 |
| 2013-07-12 | 2013-07-10 | 7.013 | 11,253,399 | +3,993 | 0.22% | 78,915,200 |
| 2013-07-11 | 2013-07-09 | 6.912 | 11,249,406 | +6,788 | 0.22% | 77,760,239 |
| 2013-07-10 | 2013-07-08 | 7.238 | 11,242,618 | -159,714 | 0.22% | 81,373,727 |
| 2013-07-09 | 2013-07-05 | 7.376 | 11,402,332 | +67,479 | 0.22% | 84,100,367 |
| 2013-07-08 | 2013-07-04 | 7.401 | 11,334,853 | +130,167 | 0.22% | 83,886,541 |
| 2013-07-05 | 2013-07-03 | 7.163 | 11,204,686 | -78,260 | 0.22% | 80,257,317 |
| 2013-07-04 | 2013-07-02 | 7.238 | 11,282,946 | -1,198 | 0.22% | 81,665,620 |
| 2013-07-03 | 2013-06-28 | 7.125 | 11,284,144 | +31,544 | 0.22% | 80,402,546 |
| 2013-07-02 | 2013-06-27 | 6.962 | 11,252,600 | -11,180 | 0.22% | 78,345,957 |
| 2013-06-28 | 2013-06-26 | 6.800 | 11,263,780 | +2,395 | 0.22% | 76,590,147 |
| 2013-06-27 | 2013-06-25 | 6.775 | 11,261,385 | +13,576 | 0.22% | 76,291,822 |
| 2013-06-26 | 2013-06-24 | 6.825 | 11,247,809 | -89,839 | 0.22% | 76,763,250 |
| 2013-06-25 | 2013-06-21 | 7.188 | 11,337,648 | +33,939 | 0.22% | 81,493,652 |
| 2013-06-24 | 2013-06-20 | 7.238 | 11,303,709 | -65,083 | 0.22% | 81,815,902 |
| 2013-06-21 | 2013-06-19 | 7.338 | 11,368,792 | +103,814 | 0.22% | 83,425,891 |
| 2013-06-20 | 2013-06-18 | 7.639 | 11,264,978 | +9,583 | 0.22% | 86,049,648 |
| 2013-06-19 | 2013-06-17 | 7.739 | 11,255,395 | -59,893 | 0.22% | 87,104,007 |
| 2013-06-18 | 2013-06-14 | 7.388 | 11,315,288 | -24,356 | 0.22% | 83,600,051 |
| 2013-06-17 | 2013-06-13 | 7.225 | 11,339,644 | -1,198 | 0.22% | 81,933,999 |
| 2013-06-14 | 2013-06-11 | 7.338 | 11,340,842 | +25,953 | 0.22% | 83,220,790 |
| 2013-06-13 | 2013-06-10 | 7.463 | 11,314,889 | -16,370 | 0.22% | 84,447,243 |
| 2013-06-11 | 2013-06-07 | 7.225 | 11,331,259 | +85,047 | 0.22% | 81,873,413 |
| 2013-06-10 | 2013-06-06 | 7.889 | 11,246,212 | +3,993 | 0.22% | 88,722,901 |
| 2013-06-07 | 2013-06-05 | 8.039 | 11,242,219 | +15,971 | 0.22% | 90,380,759 |
| 2013-06-06 | 2013-06-04 | 8.227 | 11,226,248 | -47,914 | 0.22% | 92,361,062 |
| 2013-06-05 | 2013-06-03 | 8.014 | 11,274,162 | -83,849 | 0.22% | 90,355,202 |
| 2013-06-04 | 2013-05-31 | 8.177 | 11,358,011 | -184,070 | 0.22% | 92,876,188 |
| 2013-06-03 | 2013-05-30 | 8.615 | 11,542,081 | -350,171 | 0.23% | 99,440,082 |
| 2013-05-31 | 2013-05-29 | 7.801 | 11,892,252 | -223,200 | 0.23% | 92,777,158 |
| 2013-05-30 | 2013-05-28 | 6.912 | 12,115,452 | -12,777 | 0.24% | 83,746,683 |
| 2013-05-29 | 2013-05-27 | 6.612 | 12,128,229 | -399 | 0.24% | 80,190,003 |
| 2013-05-28 | 2013-05-24 | 6.624 | 12,128,628 | +3,194 | 0.24% | 80,344,521 |
| 2013-05-27 | 2013-05-23 | 6.982 | 12,125,434 | +15,972 | 0.24% | 84,658,786 |
| 2013-05-24 | 2013-05-22 | 7.266 | 12,109,462 | +396,692 | 0.24% | 87,991,790 |
| 2013-05-23 | 2013-05-21 | 7.396 | 11,712,770 | -15,855 | 0.24% | 86,623,680 |
| 2013-05-22 | 2013-05-20 | 7.318 | 11,728,625 | -27,070 | 0.24% | 85,831,068 |
| 2013-05-21 | 2013-05-16 | 7.098 | 11,755,695 | -43,699 | 0.24% | 83,445,254 |
| 2013-05-16 | 2013-05-14 | 7.034 | 11,799,394 | -8,121 | 0.24% | 82,992,642 |
| 2013-05-15 | 2013-05-13 | 7.034 | 11,807,515 | -52,206 | 0.24% | 83,049,762 |
| 2013-05-14 | 2013-05-10 | 7.202 | 11,859,721 | -12,375 | 0.24% | 85,410,380 |
| 2013-05-13 | 2013-05-09 | 7.163 | 11,872,096 | -8,121 | 0.24% | 85,039,001 |
| 2013-05-10 | 2013-05-08 | 7.150 | 11,880,217 | -17,789 | 0.24% | 84,943,567 |
| 2013-05-09 | 2013-05-07 | 7.150 | 11,898,006 | +35,191 | 0.24% | 85,070,758 |
| 2013-05-08 | 2013-05-06 | 7.034 | 11,862,815 | +7,348 | 0.24% | 83,438,722 |
| 2013-05-07 | 2013-05-03 | 7.085 | 11,855,467 | -9,281 | 0.24% | 84,000,179 |
| 2013-05-03 | 2013-04-30 | 7.137 | 11,864,748 | -19,723 | 0.24% | 84,679,558 |
| 2013-05-02 | 2013-04-29 | 7.021 | 11,884,471 | -40,605 | 0.24% | 83,437,383 |
| 2013-04-30 | 2013-04-26 | 6.878 | 11,925,076 | -17,015 | 0.24% | 82,026,423 |
| 2013-04-29 | 2013-04-25 | 6.930 | 11,942,091 | -7,347 | 0.24% | 82,761,081 |
| 2013-04-26 | 2013-04-24 | 6.904 | 11,949,438 | -175,955 | 0.24% | 82,502,997 |
| 2013-04-24 | 2013-04-22 | 6.697 | 12,125,393 | -1,547 | 0.24% | 81,209,450 |
| 2013-04-23 | 2013-04-19 | 6.710 | 12,126,940 | +15,469 | 0.24% | 81,376,606 |
| 2013-04-22 | 2013-04-18 | 6.697 | 12,111,471 | -774 | 0.24% | 81,116,208 |
| 2013-04-18 | 2013-04-16 | 6.827 | 12,112,245 | -94,744 | 0.24% | 82,687,442 |
| 2013-04-17 | 2013-04-15 | 6.685 | 12,206,989 | -2,707 | 0.25% | 81,598,107 |
| 2013-04-16 | 2013-04-12 | 6.697 | 12,209,696 | -39,832 | 0.25% | 81,774,067 |
| 2013-04-09 | 2013-04-05 | 6.529 | 12,249,528 | +69,222 | 0.25% | 79,981,901 |
| 2013-04-08 | 2013-04-03 | 6.801 | 12,180,306 | -86,624 | 0.25% | 82,837,108 |
| 2013-04-05 | 2013-04-02 | 6.697 | 12,266,930 | -5,027 | 0.25% | 82,157,390 |
| 2013-04-03 | 2013-03-28 | 6.827 | 12,271,957 | -7,735 | 0.25% | 83,777,758 |
| 2013-04-02 | 2013-03-27 | 6.969 | 12,279,692 | -35,577 | 0.25% | 85,577,033 |
| 2013-03-28 | 2013-03-26 | 6.348 | 12,315,269 | -11,602 | 0.25% | 78,181,929 |
| 2013-03-27 | 2013-03-25 | 6.348 | 12,326,871 | +8,121 | 0.25% | 78,255,583 |
| 2013-03-26 | 2013-03-22 | 6.258 | 12,318,750 | +7,735 | 0.25% | 77,089,103 |
| 2013-03-25 | 2013-03-21 | 6.452 | 12,311,015 | -387 | 0.25% | 79,428,323 |
| 2013-03-22 | 2013-03-20 | 6.374 | 12,311,402 | +19,722 | 0.25% | 78,475,740 |
| 2013-03-20 | 2013-03-18 | 6.400 | 12,291,680 | +3,481 | 0.25% | 78,667,877 |
| 2013-03-19 | 2013-03-15 | 6.465 | 12,288,199 | -24,363 | 0.25% | 79,439,998 |
| 2013-03-15 | 2013-03-13 | 6.387 | 12,312,562 | -2,320 | 0.25% | 78,642,329 |
| 2013-03-14 | 2013-03-12 | 6.465 | 12,314,882 | +30,937 | 0.25% | 79,612,497 |
| 2013-03-13 | 2013-03-11 | 6.491 | 12,283,945 | -387 | 0.25% | 79,730,147 |
| 2013-03-11 | 2013-03-07 | 6.581 | 12,284,332 | -387 | 0.25% | 80,844,469 |
| 2013-03-08 | 2013-03-06 | 6.646 | 12,284,719 | +2,320 | 0.25% | 81,641,191 |
| 2013-03-07 | 2013-03-05 | 6.697 | 12,282,399 | -5,800 | 0.25% | 82,260,993 |
| 2013-03-06 | 2013-03-04 | 6.607 | 12,288,199 | -46,406 | 0.25% | 81,187,678 |
| 2013-03-05 | 2013-03-01 | 6.542 | 12,334,605 | -38,671 | 0.25% | 80,696,881 |
| 2013-03-01 | 2013-02-27 | 6.516 | 12,373,276 | +7,347 | 0.25% | 80,629,919 |
| 2013-02-28 | 2013-02-26 | 6.529 | 12,365,929 | -7,734 | 0.25% | 80,741,928 |
| 2013-02-25 | 2013-02-21 | 6.478 | 12,373,663 | +7,734 | 0.25% | 80,152,486 |
| 2013-02-22 | 2013-02-20 | 6.659 | 12,365,929 | +7,735 | 0.25% | 82,340,778 |
| 2013-02-21 | 2013-02-19 | 6.685 | 12,358,194 | +24,749 | 0.25% | 82,608,843 |
| 2013-02-20 | 2013-02-18 | 6.827 | 12,333,445 | -3,867 | 0.25% | 84,197,522 |
| 2013-02-19 | 2013-02-15 | 7.008 | 12,337,312 | -387 | 0.25% | 86,457,131 |
| 2013-02-18 | 2013-02-14 | 6.917 | 12,337,699 | -773 | 0.25% | 85,343,203 |
| 2013-02-15 | 2013-02-08 | 6.917 | 12,338,472 | +23,203 | 0.25% | 85,348,550 |
| 2013-02-14 | 2013-02-07 | 7.072 | 12,315,269 | -7,734 | 0.25% | 87,098,809 |
| 2013-02-08 | 2013-02-06 | 7.034 | 12,323,003 | -4,254 | 0.25% | 86,675,517 |
| 2013-02-07 | 2013-02-05 | 6.982 | 12,327,257 | -11,215 | 0.25% | 86,067,898 |
| 2013-02-06 | 2013-02-04 | 7.085 | 12,338,472 | +4,254 | 0.25% | 87,422,440 |
| 2013-02-05 | 2013-02-01 | 7.047 | 12,334,218 | +6,574 | 0.25% | 86,913,874 |
| 2013-02-04 | 2013-01-31 | 6.982 | 12,327,644 | -387 | 0.25% | 86,070,600 |
| 2013-02-01 | 2013-01-30 | 6.917 | 12,328,031 | +16,242 | 0.25% | 85,276,327 |
| 2013-01-31 | 2013-01-29 | 6.982 | 12,311,789 | +30,937 | 0.25% | 85,959,902 |
| 2013-01-30 | 2013-01-28 | 6.827 | 12,280,852 | +32,871 | 0.25% | 83,838,482 |
| 2013-01-29 | 2013-01-25 | 6.982 | 12,247,981 | -24,363 | 0.25% | 85,514,400 |
| 2013-01-28 | 2013-01-24 | 6.904 | 12,272,344 | +59,941 | 0.25% | 84,732,450 |
| 2013-01-25 | 2013-01-23 | 7.124 | 12,212,403 | -18,563 | 0.25% | 87,002,897 |
| 2013-01-24 | 2013-01-22 | 7.396 | 12,230,966 | +18,176 | 0.25% | 90,456,082 |
| 2013-01-23 | 2013-01-21 | 7.383 | 12,212,790 | +47,179 | 0.25% | 90,163,754 |
| 2013-01-22 | 2013-01-18 | 7.163 | 12,165,611 | -37,898 | 0.24% | 87,141,429 |
| 2013-01-21 | 2013-01-17 | 7.047 | 12,203,509 | -49,886 | 0.25% | 85,992,825 |
| 2013-01-17 | 2013-01-15 | 6.995 | 12,253,395 | -80,050 | 0.25% | 85,710,630 |
| 2013-01-16 | 2013-01-14 | 6.943 | 12,333,445 | +76,956 | 0.25% | 85,632,707 |
| 2013-01-15 | 2013-01-11 | 7.047 | 12,256,489 | -74,249 | 0.25% | 86,366,152 |
| 2013-01-14 | 2013-01-10 | 7.021 | 12,330,738 | +8,121 | 0.25% | 86,570,492 |
| 2013-01-11 | 2013-01-09 | 7.072 | 12,322,617 | -13,148 | 0.25% | 87,150,777 |
| 2013-01-10 | 2013-01-08 | 6.814 | 12,335,765 | -157,779 | 0.25% | 84,053,865 |
| 2013-01-09 | 2013-01-07 | 6.646 | 12,493,544 | -129,936 | 0.25% | 83,028,990 |
| 2013-01-08 | 2013-01-04 | 6.581 | 12,623,480 | +1,547 | 0.25% | 83,076,438 |
| 2013-01-07 | 2013-01-03 | 6.465 | 12,621,933 | +23,590 | 0.25% | 81,597,502 |
| 2013-01-04 | 2013-01-02 | 6.542 | 12,598,343 | +26,296 | 0.25% | 82,422,338 |
| 2013-01-03 | 2012-12-31 | 6.400 | 12,572,047 | -24,749 | 0.25% | 80,462,252 |
| 2012-12-28 | 2012-12-24 | 6.180 | 12,596,796 | -774 | 0.25% | 77,851,858 |
| 2012-12-27 | 2012-12-20 | 6.297 | 12,597,570 | -16,242 | 0.25% | 79,322,561 |
| 2012-12-21 | 2012-12-19 | 6.297 | 12,613,812 | -8,507 | 0.25% | 79,424,831 |
| 2012-12-20 | 2012-12-18 | 6.116 | 12,622,319 | -774 | 0.25% | 77,193,597 |
| 2012-12-18 | 2012-12-14 | 6.051 | 12,623,093 | -37,898 | 0.25% | 76,382,281 |
| 2012-12-17 | 2012-12-13 | 5.999 | 12,660,991 | -5,027 | 0.25% | 75,956,801 |
| 2012-12-14 | 2012-12-12 | 5.986 | 12,666,018 | -8,508 | 0.26% | 75,823,195 |
| 2012-12-13 | 2012-12-11 | 5.844 | 12,674,526 | -386 | 0.26% | 74,071,502 |
| 2012-12-12 | 2012-12-10 | 5.779 | 12,674,912 | -31,324 | 0.26% | 73,254,357 |
| 2012-12-11 | 2012-12-07 | 5.792 | 12,706,236 | +5,800 | 0.26% | 73,599,679 |
| 2012-12-10 | 2012-12-06 | 5.779 | 12,700,436 | -1,160 | 0.26% | 73,401,873 |
| 2012-12-07 | 2012-12-05 | 5.792 | 12,701,596 | -8,894 | 0.26% | 73,572,802 |
| 2012-12-06 | 2012-12-04 | 5.728 | 12,710,490 | -4,641 | 0.26% | 72,802,620 |
| 2012-12-04 | 2012-11-30 | 5.935 | 12,715,131 | -7,734 | 0.26% | 75,459,602 |
| 2012-12-03 | 2012-11-29 | 5.689 | 12,722,865 | -15,855 | 0.26% | 72,380,001 |
| 2012-11-29 | 2012-11-27 | 5.715 | 12,738,720 | -774 | 0.26% | 72,799,609 |
| 2012-11-27 | 2012-11-23 | 5.521 | 12,739,494 | -1,160 | 0.26% | 70,333,307 |
| 2012-11-23 | 2012-11-21 | 5.547 | 12,740,654 | -32,870 | 0.26% | 70,669,172 |
| 2012-11-22 | 2012-11-20 | 5.430 | 12,773,524 | -159,326 | 0.26% | 69,365,098 |
| 2012-11-21 | 2012-11-19 | 5.392 | 12,932,850 | -4,641 | 0.26% | 69,728,654 |
| 2012-11-20 | 2012-11-16 | 5.443 | 12,937,491 | -24,363 | 0.26% | 70,422,776 |
| 2012-11-19 | 2012-11-15 | 5.430 | 12,961,854 | -13,921 | 0.26% | 70,387,802 |
| 2012-11-16 | 2012-11-14 | 5.353 | 12,975,775 | -1,160 | 0.26% | 69,456,778 |
| 2012-11-15 | 2012-11-13 | 5.275 | 12,976,935 | -8,121 | 0.26% | 68,456,277 |
| 2012-11-14 | 2012-11-12 | 5.353 | 12,985,056 | +18,948 | 0.26% | 69,506,458 |
| 2012-11-13 | 2012-11-09 | 5.417 | 12,966,108 | +17,016 | 0.26% | 70,243,258 |
| 2012-11-12 | 2012-11-08 | 5.392 | 12,949,092 | -12,375 | 0.26% | 69,816,224 |
| 2012-11-09 | 2012-11-07 | 5.456 | 12,961,467 | -105,186 | 0.26% | 70,720,870 |
| 2012-11-08 | 2012-11-06 | 5.405 | 13,066,653 | -93,198 | 0.26% | 70,619,010 |
| 2012-11-07 | 2012-11-05 | 5.211 | 13,159,851 | +3,481 | 0.26% | 68,570,451 |
| 2012-11-06 | 2012-11-02 | 5.120 | 13,156,370 | -54,140 | 0.26% | 67,361,578 |
| 2012-11-05 | 2012-11-01 | 5.107 | 13,210,510 | -24,750 | 0.27% | 67,467,974 |
| 2012-11-02 | 2012-10-31 | 4.926 | 13,235,260 | +387 | 0.27% | 65,198,625 |
| 2012-11-01 | 2012-10-30 | 4.887 | 13,234,873 | -27,457 | 0.27% | 64,683,359 |
| 2012-10-30 | 2012-10-26 | 4.900 | 13,262,330 | +25,523 | 0.27% | 64,989,026 |
| 2012-10-29 | 2012-10-25 | 5.055 | 13,236,807 | +6,188 | 0.27% | 66,917,696 |
| 2012-10-26 | 2012-10-24 | 5.146 | 13,230,619 | -25,137 | 0.27% | 68,083,868 |
| 2012-10-25 | 2012-10-22 | 5.081 | 13,255,756 | -386 | 0.27% | 67,356,271 |
| 2012-10-24 | 2012-10-19 | 5.055 | 13,256,142 | -387 | 0.27% | 67,015,443 |
| 2012-10-22 | 2012-10-18 | 5.094 | 13,256,529 | -17,016 | 0.27% | 67,531,599 |
| 2012-10-19 | 2012-10-17 | 5.004 | 13,273,545 | -6,574 | 0.27% | 66,416,942 |
| 2012-10-18 | 2012-10-16 | 5.030 | 13,280,119 | +23,203 | 0.27% | 66,793,247 |
| 2012-10-17 | 2012-10-15 | 5.017 | 13,256,916 | +4,254 | 0.27% | 66,505,141 |
| 2012-10-16 | 2012-10-12 | 4.978 | 13,252,662 | +78,889 | 0.27% | 65,969,750 |
| 2012-10-15 | 2012-10-11 | 5.055 | 13,173,773 | +7,735 | 0.27% | 66,599,033 |
| 2012-10-11 | 2012-10-09 | 5.030 | 13,166,038 | +21,269 | 0.27% | 66,219,469 |
| 2012-10-10 | 2012-10-08 | 4.939 | 13,144,769 | +30,550 | 0.26% | 64,922,810 |
| 2012-10-09 | 2012-10-05 | 5.055 | 13,114,219 | +7,735 | 0.26% | 66,297,962 |
| 2012-10-05 | 2012-10-03 | 4.810 | 13,106,484 | -7,735 | 0.26% | 63,039,118 |
| 2012-10-04 | 2012-09-28 | 4.810 | 13,114,219 | +30,937 | 0.26% | 63,076,322 |
| 2012-10-03 | 2012-09-27 | 4.849 | 13,083,282 | -1,160 | 0.26% | 63,435,002 |
| 2012-09-28 | 2012-09-26 | 4.900 | 13,084,442 | +387 | 0.26% | 64,117,326 |
| 2012-09-27 | 2012-09-25 | 4.952 | 13,084,055 | -2,707 | 0.26% | 64,792,110 |
| 2012-09-25 | 2012-09-21 | 4.978 | 13,086,762 | -9,668 | 0.26% | 65,143,925 |
| 2012-09-24 | 2012-09-20 | 4.823 | 13,096,430 | +7,734 | 0.26% | 63,160,091 |
| 2012-09-21 | 2012-09-19 | 4.913 | 13,088,696 | -4,253 | 0.26% | 64,307,402 |
| 2012-09-20 | 2012-09-18 | 4.849 | 13,092,949 | -387 | 0.26% | 63,481,873 |
| 2012-09-19 | 2012-09-17 | 4.900 | 13,093,336 | +23,203 | 0.26% | 64,160,909 |
| 2012-09-18 | 2012-09-14 | 4.887 | 13,070,133 | +12,374 | 0.26% | 63,878,218 |
| 2012-09-17 | 2012-09-13 | 4.680 | 13,057,759 | -6,187 | 0.26% | 61,116,462 |
| 2012-09-14 | 2012-09-12 | 4.668 | 13,063,946 | +387 | 0.26% | 60,976,510 |
| 2012-09-12 | 2012-09-10 | 4.668 | 13,063,559 | +6,574 | 0.26% | 60,974,704 |
| 2012-09-11 | 2012-09-07 | 4.642 | 13,056,985 | +15,468 | 0.26% | 60,606,379 |
| 2012-09-07 | 2012-09-05 | 4.487 | 13,041,517 | -6,960 | 0.26% | 58,511,142 |
| 2012-09-06 | 2012-09-04 | 4.590 | 13,048,477 | -387 | 0.26% | 59,892,048 |
| 2012-09-05 | 2012-09-03 | 4.616 | 13,048,864 | -5,801 | 0.26% | 60,231,254 |
| 2012-09-03 | 2012-08-30 | 4.590 | 13,054,665 | +8,121 | 0.26% | 59,920,451 |
| 2012-08-31 | 2012-08-29 | 4.616 | 13,046,544 | +5,414 | 0.26% | 60,220,546 |
| 2012-08-30 | 2012-08-28 | 4.732 | 13,041,130 | -4,640 | 0.26% | 61,713,091 |
| 2012-08-28 | 2012-08-24 | 4.693 | 13,045,770 | +4,640 | 0.26% | 61,229,023 |
| 2012-08-27 | 2012-08-23 | 4.732 | 13,041,130 | +6,188 | 0.26% | 61,713,091 |
| 2012-08-24 | 2012-08-22 | 4.693 | 13,034,942 | +23,202 | 0.26% | 61,178,203 |
| 2012-08-23 | 2012-08-21 | 4.732 | 13,011,740 | -386 | 0.26% | 61,574,012 |
| 2012-08-20 | 2012-08-16 | 4.693 | 13,012,126 | +7,734 | 0.26% | 61,071,118 |
| 2012-08-17 | 2012-08-15 | 4.758 | 13,004,392 | +30,937 | 0.26% | 61,875,519 |
| 2012-08-16 | 2012-08-14 | 4.823 | 12,973,455 | +11,988 | 0.26% | 62,567,020 |
| 2012-08-14 | 2012-08-10 | 4.939 | 12,961,467 | -387 | 0.26% | 64,017,470 |
| 2012-08-13 | 2012-08-09 | 4.926 | 12,961,854 | +13,922 | 0.26% | 63,851,792 |
| 2012-08-10 | 2012-08-08 | 4.939 | 12,947,932 | +13,922 | 0.26% | 63,950,620 |
| 2012-08-09 | 2012-08-07 | 4.887 | 12,934,010 | +7,734 | 0.26% | 63,212,938 |
| 2012-08-08 | 2012-08-06 | 4.797 | 12,926,276 | +15,082 | 0.26% | 62,005,230 |
| 2012-08-07 | 2012-08-03 | 4.758 | 12,911,194 | +9,668 | 0.26% | 61,432,079 |
| 2012-08-06 | 2012-08-02 | 4.849 | 12,901,526 | +8,507 | 0.26% | 62,553,748 |
| 2012-08-03 | 2012-08-01 | 4.836 | 12,893,019 | +11,602 | 0.26% | 62,345,801 |
| 2012-08-02 | 2012-07-31 | 4.823 | 12,881,417 | +15,468 | 0.26% | 62,123,148 |
| 2012-08-01 | 2012-07-30 | 4.952 | 12,865,949 | -5,027 | 0.26% | 63,712,051 |
| 2012-07-30 | 2012-07-26 | 4.900 | 12,870,976 | -31,711 | 0.26% | 63,071,285 |
| 2012-07-27 | 2012-07-25 | 4.913 | 12,902,687 | +15,469 | 0.26% | 63,393,502 |
| 2012-07-25 | 2012-07-23 | 4.900 | 12,887,218 | +45,632 | 0.26% | 63,150,875 |
| 2012-07-23 | 2012-07-19 | 5.172 | 12,841,586 | +15,082 | 0.26% | 66,414,001 |
| 2012-07-20 | 2012-07-18 | 5.159 | 12,826,504 | +387 | 0.26% | 66,170,160 |
| 2012-07-19 | 2012-07-17 | 5.146 | 12,826,117 | +19,335 | 0.26% | 66,002,328 |
| 2012-07-18 | 2012-07-16 | 5.301 | 12,806,782 | -3,093 | 0.26% | 67,889,852 |
| 2012-07-13 | 2012-07-11 | 5.353 | 12,809,875 | +6,187 | 0.26% | 68,568,748 |
| 2012-07-12 | 2012-07-10 | 5.417 | 12,803,688 | +1,547 | 0.26% | 69,363,355 |
| 2012-07-11 | 2012-07-09 | 5.288 | 12,802,141 | -3,867 | 0.26% | 67,699,724 |
| 2012-07-10 | 2012-07-06 | 5.379 | 12,806,008 | -25,523 | 0.26% | 68,879,199 |
| 2012-07-06 | 2012-07-04 | 5.379 | 12,831,531 | -3,481 | 0.26% | 69,016,478 |
| 2012-07-05 | 2012-07-03 | 5.211 | 12,835,012 | +6,574 | 0.26% | 66,877,851 |
| 2012-07-04 | 2012-06-29 | 5.198 | 12,828,438 | +8,508 | 0.26% | 66,677,732 |
| 2012-07-03 | 2012-06-28 | 5.185 | 12,819,930 | -11,601 | 0.26% | 66,467,755 |
| 2012-06-29 | 2012-06-27 | 5.249 | 12,831,531 | +2,320 | 0.26% | 67,357,428 |
| 2012-06-28 | 2012-06-26 | 5.172 | 12,829,211 | -10,828 | 0.26% | 66,350,000 |
| 2012-06-27 | 2012-06-25 | 5.236 | 12,840,039 | -79,663 | 0.26% | 67,236,075 |
| 2012-06-26 | 2012-06-22 | 5.564 | 12,919,702 | +42,539 | 0.26% | 71,882,614 |
| 2012-06-25 | 2012-06-21 | 5.591 | 12,877,163 | +492,429 | 0.26% | 71,992,051 |
| 2012-06-22 | 2012-06-20 | 5.671 | 12,384,734 | -22,695 | 0.26% | 70,237,680 |
| 2012-06-21 | 2012-06-19 | 5.577 | 12,407,429 | +33,856 | 0.26% | 69,199,175 |
| 2012-06-20 | 2012-06-18 | 5.698 | 12,373,573 | -744 | 0.26% | 70,506,962 |
| 2012-06-19 | 2012-06-15 | 5.658 | 12,374,317 | +7,441 | 0.26% | 70,012,302 |
| 2012-06-18 | 2012-06-14 | 5.618 | 12,366,876 | +3,721 | 0.26% | 69,471,601 |
| 2012-06-15 | 2012-06-13 | 5.618 | 12,363,155 | -12,650 | 0.26% | 69,450,698 |
| 2012-06-14 | 2012-06-12 | 5.564 | 12,375,805 | +13,394 | 0.26% | 68,856,480 |
| 2012-06-13 | 2012-06-11 | 5.537 | 12,362,411 | +2,604 | 0.26% | 68,449,679 |
| 2012-06-12 | 2012-06-08 | 5.550 | 12,359,807 | -22,323 | 0.26% | 68,601,366 |
| 2012-06-11 | 2012-06-07 | 5.443 | 12,382,130 | +2,233 | 0.26% | 67,394,026 |
| 2012-06-08 | 2012-06-06 | 5.456 | 12,379,897 | +372 | 0.26% | 67,548,248 |
| 2012-06-07 | 2012-06-05 | 5.335 | 12,379,525 | +20,090 | 0.26% | 66,048,888 |
| 2012-06-06 | 2012-06-04 | 5.470 | 12,359,435 | +7,441 | 0.26% | 67,602,701 |
| 2012-06-05 | 2012-06-01 | 5.671 | 12,351,994 | +372 | 0.26% | 70,052,001 |
| 2012-06-01 | 2012-05-30 | 5.806 | 12,351,622 | -12,277 | 0.26% | 71,709,841 |
| 2012-05-30 | 2012-05-28 | 5.631 | 12,363,899 | -372 | 0.26% | 69,621,038 |
| 2012-05-28 | 2012-05-24 | 5.510 | 12,364,271 | +8,185 | 0.26% | 68,127,648 |
| 2012-05-25 | 2012-05-23 | 5.644 | 12,356,086 | +744 | 0.26% | 69,743,098 |
| 2012-05-24 | 2012-05-22 | 5.846 | 12,355,342 | -7,441 | 0.26% | 72,229,573 |
| 2012-05-23 | 2012-05-21 | 5.752 | 12,362,783 | -1,488 | 0.26% | 71,110,059 |
| 2012-05-22 | 2012-05-18 | 5.739 | 12,364,271 | -37,949 | 0.26% | 70,952,453 |
| 2012-05-18 | 2012-05-16 | 5.618 | 12,402,220 | -372 | 0.26% | 69,670,148 |
| 2012-05-17 | 2012-05-15 | 5.806 | 12,402,592 | +2,232 | 0.26% | 72,005,758 |
| 2012-05-16 | 2012-05-14 | 5.712 | 12,400,360 | +7,441 | 0.26% | 70,826,250 |
| 2012-05-15 | 2012-05-11 | 5.886 | 12,392,919 | -11,906 | 0.26% | 72,948,899 |
| 2012-05-14 | 2012-05-10 | 6.021 | 12,404,825 | +3,721 | 0.26% | 74,686,082 |
| 2012-05-11 | 2012-05-09 | 5.954 | 12,401,104 | -372 | 0.26% | 73,830,379 |
| 2012-05-10 | 2012-05-08 | 5.967 | 12,401,476 | -35,717 | 0.26% | 73,999,259 |
| 2012-05-08 | 2012-05-04 | 6.290 | 12,437,193 | +14,138 | 0.26% | 78,223,861 |
| 2012-05-07 | 2012-05-03 | 6.195 | 12,423,055 | +15,626 | 0.26% | 76,966,255 |
| 2012-05-04 | 2012-05-02 | 6.155 | 12,407,429 | +25,671 | 0.26% | 76,369,210 |
| 2012-05-03 | 2012-04-30 | 6.236 | 12,381,758 | +7,441 | 0.26% | 77,209,602 |
| 2012-05-02 | 2012-04-27 | 6.384 | 12,374,317 | -21,951 | 0.26% | 78,992,502 |
| 2012-04-30 | 2012-04-26 | 6.182 | 12,396,268 | +14,138 | 0.26% | 76,633,703 |
| 2012-04-26 | 2012-04-24 | 6.101 | 12,382,130 | -5,952 | 0.26% | 75,547,872 |
| 2012-04-25 | 2012-04-23 | 6.142 | 12,388,082 | -19,719 | 0.26% | 76,083,642 |
| 2012-04-24 | 2012-04-20 | 5.994 | 12,407,801 | -744 | 0.26% | 74,370,500 |
| 2012-04-20 | 2012-04-18 | 5.913 | 12,408,545 | +5,953 | 0.26% | 73,374,399 |
| 2012-04-19 | 2012-04-17 | 5.900 | 12,402,592 | +3,720 | 0.26% | 73,172,518 |
| 2012-04-18 | 2012-04-16 | 5.967 | 12,398,872 | +4,837 | 0.26% | 73,983,721 |
| 2012-04-17 | 2012-04-13 | 6.021 | 12,394,035 | -11,162 | 0.26% | 74,621,118 |
| 2012-04-16 | 2012-04-12 | 5.927 | 12,405,197 | -22,323 | 0.26% | 73,521,317 |
| 2012-04-13 | 2012-04-11 | 5.833 | 12,427,520 | +7,441 | 0.26% | 72,484,512 |
| 2012-04-12 | 2012-04-10 | 5.873 | 12,420,079 | +44,646 | 0.26% | 72,941,857 |
| 2012-04-11 | 2012-04-05 | 6.101 | 12,375,433 | -7,813 | 0.26% | 75,507,011 |
| 2012-04-05 | 2012-04-02 | 6.182 | 12,383,246 | -3,720 | 0.26% | 76,553,201 |
| 2012-04-03 | 2012-03-30 | 6.209 | 12,386,966 | -32,369 | 0.26% | 76,909,138 |
| 2012-04-02 | 2012-03-29 | 6.330 | 12,419,335 | -372 | 0.26% | 78,612,258 |
| 2012-03-30 | 2012-03-28 | 6.357 | 12,419,707 | +7,441 | 0.26% | 78,948,433 |
| 2012-03-29 | 2012-03-27 | 6.290 | 12,412,266 | -1,116 | 0.26% | 78,067,082 |
| 2012-03-28 | 2012-03-26 | 6.249 | 12,413,382 | -6,697 | 0.26% | 77,573,627 |
| 2012-03-26 | 2012-03-22 | 6.263 | 12,420,079 | +2,977 | 0.26% | 77,782,392 |
| 2012-03-22 | 2012-03-20 | 6.397 | 12,417,102 | -1,488 | 0.26% | 79,432,498 |
| 2012-03-21 | 2012-03-19 | 6.518 | 12,418,590 | -5,953 | 0.26% | 80,944,072 |
| 2012-03-20 | 2012-03-16 | 6.505 | 12,424,543 | -1,116 | 0.26% | 80,815,899 |
| 2012-03-16 | 2012-03-14 | 6.518 | 12,425,659 | -13,394 | 0.26% | 80,990,148 |
| 2012-03-13 | 2012-03-09 | 6.491 | 12,439,053 | +372 | 0.26% | 80,743,110 |
| 2012-03-09 | 2012-03-07 | 6.276 | 12,438,681 | -74,410 | 0.26% | 78,066,055 |
| 2012-03-06 | 2012-03-02 | 6.410 | 12,513,091 | -7,441 | 0.26% | 80,214,707 |
| 2012-03-05 | 2012-03-01 | 6.276 | 12,520,532 | +3,721 | 0.26% | 78,579,758 |
| 2012-03-01 | 2012-02-28 | 6.612 | 12,516,811 | -7,813 | 0.26% | 82,761,779 |
| 2012-02-29 | 2012-02-27 | 6.491 | 12,524,624 | +8,185 | 0.26% | 81,298,559 |
| 2012-02-28 | 2012-02-24 | 6.518 | 12,516,439 | +27,159 | 0.26% | 81,581,850 |
| 2012-02-27 | 2012-02-23 | 6.451 | 12,489,280 | -24,183 | 0.26% | 80,565,603 |
| 2012-02-24 | 2012-02-22 | 6.545 | 12,513,463 | -7,441 | 0.26% | 81,898,792 |
| 2012-02-23 | 2012-02-21 | 6.410 | 12,520,904 | +1,861 | 0.26% | 80,264,792 |
| 2012-02-22 | 2012-02-20 | 6.451 | 12,519,043 | +14,509 | 0.26% | 80,757,597 |
| 2012-02-21 | 2012-02-17 | 6.612 | 12,504,534 | -11,905 | 0.26% | 82,680,603 |
| 2012-02-20 | 2012-02-16 | 6.531 | 12,516,439 | -7,441 | 0.26% | 81,750,060 |
| 2012-02-17 | 2012-02-15 | 6.451 | 12,523,880 | +14,510 | 0.26% | 80,788,800 |
| 2012-02-16 | 2012-02-14 | 6.290 | 12,509,370 | +372 | 0.26% | 78,677,819 |
| 2012-02-15 | 2012-02-13 | 6.290 | 12,508,998 | +7,441 | 0.26% | 78,675,479 |
| 2012-02-14 | 2012-02-10 | 6.424 | 12,501,557 | -45,390 | 0.26% | 80,308,779 |
| 2012-02-10 | 2012-02-08 | 6.531 | 12,546,947 | +44,646 | 0.26% | 81,949,320 |
| 2012-02-09 | 2012-02-07 | 6.343 | 12,502,301 | +744 | 0.26% | 79,305,439 |
| 2012-02-08 | 2012-02-06 | 6.424 | 12,501,557 | -2,604 | 0.26% | 80,308,779 |
| 2012-02-07 | 2012-02-03 | 6.316 | 12,504,161 | +2,232 | 0.26% | 78,981,147 |
| 2012-02-06 | 2012-02-02 | 6.249 | 12,501,929 | -3,721 | 0.26% | 78,126,974 |
| 2012-02-03 | 2012-02-01 | 6.182 | 12,505,650 | -744 | 0.26% | 77,309,902 |
| 2012-02-02 | 2012-01-31 | 6.343 | 12,506,394 | -18,602 | 0.26% | 79,331,402 |
| 2012-02-01 | 2012-01-30 | 6.101 | 12,524,996 | -2,232 | 0.26% | 76,419,549 |
| 2012-01-31 | 2012-01-27 | 6.209 | 12,527,228 | -23,067 | 0.26% | 77,780,007 |
| 2012-01-30 | 2012-01-26 | 6.330 | 12,550,295 | -23,067 | 0.26% | 79,441,212 |
| 2012-01-27 | 2012-01-20 | 6.236 | 12,573,362 | -4,093 | 0.26% | 78,404,397 |
| 2012-01-26 | 2012-01-19 | 6.330 | 12,577,455 | -19,346 | 0.26% | 79,613,130 |
| 2012-01-20 | 2012-01-18 | 6.142 | 12,596,801 | +7,813 | 0.26% | 77,365,527 |
| 2012-01-19 | 2012-01-17 | 5.967 | 12,588,988 | -1,489 | 0.26% | 75,118,138 |
| 2012-01-18 | 2012-01-16 | 5.752 | 12,590,477 | -46,134 | 0.26% | 72,419,742 |
| 2012-01-17 | 2012-01-13 | 5.792 | 12,636,611 | -31,252 | 0.26% | 73,194,578 |
| 2012-01-16 | 2012-01-12 | 5.618 | 12,667,863 | -372 | 0.27% | 71,162,412 |
| 2012-01-13 | 2012-01-11 | 5.537 | 12,668,235 | -1,860 | 0.27% | 70,143,002 |
| 2012-01-12 | 2012-01-10 | 5.362 | 12,670,095 | +2,976 | 0.27% | 67,939,726 |
| 2012-01-11 | 2012-01-09 | 5.241 | 12,667,119 | -35,344 | 0.27% | 66,391,653 |
| 2012-01-10 | 2012-01-06 | 5.322 | 12,702,463 | +1,116 | 0.27% | 67,601,160 |
| 2012-01-09 | 2012-01-05 | 5.456 | 12,701,347 | +372 | 0.27% | 69,302,170 |
| 2012-01-04 | 2011-12-30 | 5.456 | 12,700,975 | -23,439 | 0.27% | 69,300,141 |
| 2012-01-03 | 2011-12-29 | 5.443 | 12,724,414 | -22,323 | 0.27% | 69,257,026 |
| 2011-12-30 | 2011-12-28 | 5.295 | 12,746,737 | -9,673 | 0.27% | 67,494,171 |
| 2011-12-29 | 2011-12-23 | 5.362 | 12,756,410 | -22,323 | 0.27% | 68,402,565 |
| 2011-12-28 | 2011-12-22 | 5.241 | 12,778,733 | +44,646 | 0.27% | 66,976,651 |
| 2011-12-22 | 2011-12-20 | 5.241 | 12,734,087 | +7,441 | 0.27% | 66,742,649 |
| 2011-12-21 | 2011-12-19 | 5.335 | 12,726,646 | -3,721 | 0.27% | 67,900,894 |
| 2011-12-20 | 2011-12-16 | 5.510 | 12,730,367 | +2,977 | 0.27% | 70,144,852 |
| 2011-12-19 | 2011-12-15 | 5.362 | 12,727,390 | +18,602 | 0.27% | 68,246,954 |
| 2011-12-16 | 2011-12-14 | 5.550 | 12,708,788 | +4,465 | 0.27% | 70,538,336 |
| 2011-12-15 | 2011-12-13 | 5.483 | 12,704,323 | +23,811 | 0.27% | 69,659,878 |
| 2011-12-14 | 2011-12-12 | 5.671 | 12,680,512 | +29,392 | 0.27% | 71,915,129 |
| 2011-12-08 | 2011-12-06 | 5.806 | 12,651,120 | +5,208 | 0.26% | 73,448,637 |
| 2011-12-06 | 2011-12-02 | 5.819 | 12,645,912 | -372 | 0.26% | 73,588,351 |
| 2011-12-05 | 2011-12-01 | 5.833 | 12,646,284 | -26,415 | 0.26% | 73,760,471 |
| 2011-12-02 | 2011-11-30 | 5.577 | 12,672,699 | +14,882 | 0.27% | 70,678,649 |
| 2011-12-01 | 2011-11-29 | 5.698 | 12,657,817 | -13,766 | 0.26% | 72,126,638 |
| 2011-11-30 | 2011-11-28 | 5.618 | 12,671,583 | -7,441 | 0.27% | 71,183,310 |
| 2011-11-29 | 2011-11-25 | 5.429 | 12,679,024 | -26,043 | 0.27% | 68,839,580 |
| 2011-11-28 | 2011-11-24 | 5.550 | 12,705,067 | -22,323 | 0.27% | 70,517,683 |
| 2011-11-25 | 2011-11-23 | 5.523 | 12,727,390 | +66,968 | 0.27% | 70,299,493 |
| 2011-11-24 | 2011-11-22 | 5.591 | 12,660,422 | +33,113 | 0.26% | 70,780,322 |
| 2011-11-22 | 2011-11-18 | 6.505 | 12,627,309 | +744 | 0.26% | 82,134,798 |
| 2011-11-21 | 2011-11-17 | 6.720 | 12,626,565 | -16,370 | 0.26% | 84,844,998 |
| 2011-11-17 | 2011-11-15 | 6.249 | 12,642,935 | -24,556 | 0.26% | 79,008,148 |
| 2011-11-16 | 2011-11-14 | 6.478 | 12,667,491 | +25,300 | 0.27% | 82,055,683 |
| 2011-11-15 | 2011-11-11 | 5.994 | 12,642,191 | -7,441 | 0.26% | 75,775,398 |
| 2011-11-14 | 2011-11-10 | 5.967 | 12,649,632 | -26,788 | 0.26% | 75,479,999 |
| 2011-11-11 | 2011-11-09 | 6.303 | 12,676,420 | -24,183 | 0.27% | 79,898,842 |
| 2011-11-10 | 2011-11-08 | 6.142 | 12,700,603 | -4,836 | 0.27% | 78,003,046 |
| 2011-11-09 | 2011-11-07 | 6.155 | 12,705,439 | +6,324 | 0.27% | 78,203,497 |
| 2011-11-08 | 2011-11-04 | 6.115 | 12,699,115 | -3,348 | 0.27% | 77,652,577 |
| 2011-11-07 | 2011-11-03 | 5.927 | 12,702,463 | -18,602 | 0.27% | 75,283,110 |
| 2011-11-04 | 2011-11-02 | 5.927 | 12,721,065 | +10,417 | 0.27% | 75,393,357 |
| 2011-11-03 | 2011-11-01 | 5.806 | 12,710,648 | +14,882 | 0.27% | 73,794,239 |
| 2011-11-02 | 2011-10-31 | 5.994 | 12,695,766 | -41,670 | 0.27% | 76,096,519 |
| 2011-11-01 | 2011-10-28 | 6.115 | 12,737,436 | -47,994 | 0.27% | 77,886,903 |
| 2011-10-31 | 2011-10-27 | 5.739 | 12,785,430 | +25,672 | 0.27% | 73,369,276 |
| 2011-10-27 | 2011-10-25 | 5.322 | 12,759,758 | -23,439 | 0.27% | 67,906,078 |
| 2011-10-26 | 2011-10-24 | 5.295 | 12,783,197 | -3,721 | 0.27% | 67,687,227 |
| 2011-10-25 | 2011-10-21 | 5.080 | 12,786,918 | +15,254 | 0.27% | 64,957,410 |
| 2011-10-24 | 2011-10-20 | 5.080 | 12,771,664 | +14,882 | 0.27% | 64,879,920 |
| 2011-10-21 | 2011-10-19 | 5.282 | 12,756,782 | -152,168 | 0.27% | 67,375,920 |
| 2011-10-20 | 2011-10-18 | 5.188 | 12,908,950 | +14,882 | 0.27% | 66,965,212 |
| 2011-10-18 | 2011-10-14 | 5.147 | 12,894,068 | +31,252 | 0.27% | 66,368,156 |
| 2011-10-17 | 2011-10-13 | 5.308 | 12,862,816 | +167,422 | 0.27% | 68,281,676 |
| 2011-10-14 | 2011-10-12 | 5.201 | 12,695,394 | +2,976 | 0.27% | 66,028,004 |
| 2011-10-13 | 2011-10-11 | 5.268 | 12,692,418 | -36,833 | 0.27% | 66,865,401 |
| 2011-10-12 | 2011-10-10 | 4.798 | 12,729,251 | +7,441 | 0.27% | 61,071,992 |
| 2011-10-11 | 2011-10-07 | 4.905 | 12,721,810 | -7,441 | 0.27% | 62,404,052 |
| 2011-10-10 | 2011-10-06 | 4.905 | 12,729,251 | -22,322 | 0.27% | 62,440,552 |
| 2011-10-07 | 2011-10-04 | 4.448 | 12,751,573 | +4,836 | 0.27% | 56,723,468 |
| 2011-10-06 | 2011-10-03 | 4.731 | 12,746,737 | -22,323 | 0.27% | 60,299,361 |
| 2011-10-03 | 2011-09-28 | 5.335 | 12,769,060 | +3,721 | 0.27% | 68,127,187 |
| 2011-09-28 | 2011-09-26 | 5.631 | 12,765,339 | -1,116 | 0.27% | 71,881,544 |
| 2011-09-27 | 2011-09-23 | 6.007 | 12,766,455 | +21,206 | 0.27% | 76,691,788 |
| 2011-09-26 | 2011-09-22 | 6.101 | 12,745,249 | +9,674 | 0.27% | 77,763,393 |
| 2011-09-23 | 2011-09-21 | 6.652 | 12,735,575 | -7,813 | 0.27% | 84,721,723 |
| 2011-09-22 | 2011-09-20 | 6.720 | 12,743,388 | +4,836 | 0.27% | 85,629,998 |
| 2011-09-21 | 2011-09-19 | 6.787 | 12,738,552 | -43,157 | 0.27% | 86,453,477 |
| 2011-09-20 | 2011-09-16 | 6.921 | 12,781,709 | +30,880 | 0.27% | 88,464,123 |
| 2011-09-19 | 2011-09-15 | 6.800 | 12,750,829 | -5,581 | 0.27% | 86,708,158 |
| 2011-09-15 | 2011-09-12 | 7.069 | 12,756,410 | -8,557 | 0.27% | 90,174,810 |
| 2011-09-12 | 2011-09-08 | 7.082 | 12,764,967 | -5,581 | 0.27% | 90,406,849 |
| 2011-09-09 | 2011-09-07 | 7.015 | 12,770,548 | -7,441 | 0.27% | 89,588,251 |
| 2011-09-08 | 2011-09-06 | 6.975 | 12,777,989 | +16,370 | 0.27% | 89,125,276 |
| 2011-09-07 | 2011-09-05 | 7.069 | 12,761,619 | -48,738 | 0.27% | 90,211,632 |
| 2011-09-06 | 2011-09-02 | 7.244 | 12,810,357 | +7,069 | 0.27% | 92,794,240 |
| 2011-09-05 | 2011-09-01 | 7.392 | 12,803,288 | -3,721 | 0.27% | 94,635,749 |
| 2011-09-01 | 2011-08-30 | 7.163 | 12,807,009 | +49,111 | 0.27% | 91,737,298 |
| 2011-08-31 | 2011-08-29 | 7.042 | 12,757,898 | -1,488 | 0.27% | 89,842,418 |
| 2011-08-30 | 2011-08-26 | 7.082 | 12,759,386 | -115,335 | 0.27% | 90,367,322 |
| 2011-08-29 | 2011-08-25 | 7.230 | 12,874,721 | +37,205 | 0.27% | 93,087,448 |
| 2011-08-25 | 2011-08-23 | 7.203 | 12,837,516 | -16,371 | 0.27% | 92,473,396 |
| 2011-08-24 | 2011-08-22 | 7.056 | 12,853,887 | +21,579 | 0.27% | 90,691,128 |
| 2011-08-23 | 2011-08-19 | 7.472 | 12,832,308 | -22,695 | 0.27% | 95,884,981 |
| 2011-08-22 | 2011-08-18 | 7.633 | 12,855,003 | +7,441 | 0.27% | 98,127,682 |
| 2011-08-19 | 2011-08-17 | 7.593 | 12,847,562 | +20,835 | 0.27% | 97,552,902 |
| 2011-08-17 | 2011-08-15 | 7.714 | 12,826,727 | -4,465 | 0.27% | 98,946,119 |
| 2011-08-16 | 2011-08-12 | 7.526 | 12,831,192 | -38,693 | 0.27% | 96,566,402 |
| 2011-08-15 | 2011-08-11 | 7.324 | 12,869,885 | -15,254 | 0.27% | 94,263,202 |
| 2011-08-12 | 2011-08-10 | 7.405 | 12,885,139 | -15,626 | 0.27% | 95,413,918 |
| 2011-08-11 | 2011-08-09 | 7.284 | 12,900,765 | -13,393 | 0.27% | 93,969,253 |
| 2011-08-10 | 2011-08-08 | 7.365 | 12,914,158 | +27,531 | 0.27% | 95,108,137 |
| 2011-08-09 | 2011-08-05 | 7.687 | 12,886,627 | -11,161 | 0.27% | 99,061,821 |
| 2011-08-08 | 2011-08-04 | 8.198 | 12,897,788 | +5,208 | 0.27% | 105,734,348 |
| 2011-08-05 | 2011-08-03 | 8.413 | 12,892,580 | +3,349 | 0.27% | 108,463,893 |
| 2011-08-04 | 2011-08-02 | 8.601 | 12,889,231 | -29,764 | 0.27% | 110,860,799 |
| 2011-08-03 | 2011-08-01 | 8.520 | 12,918,995 | -17,858 | 0.27% | 110,075,080 |
| 2011-08-02 | 2011-07-29 | 8.547 | 12,936,853 | +4,836 | 0.27% | 110,574,957 |
| 2011-08-01 | 2011-07-28 | 8.534 | 12,932,017 | -20,834 | 0.27% | 110,359,828 |
| 2011-07-29 | 2011-07-27 | 8.601 | 12,952,851 | -14,882 | 0.27% | 111,407,997 |
| 2011-07-28 | 2011-07-26 | 8.520 | 12,967,733 | +8,185 | 0.27% | 110,490,348 |
| 2011-07-27 | 2011-07-25 | 8.386 | 12,959,548 | +7,441 | 0.27% | 108,678,958 |
| 2011-07-26 | 2011-07-22 | 8.520 | 12,952,107 | -51,715 | 0.27% | 110,357,208 |
| 2011-07-25 | 2011-07-21 | 8.494 | 13,003,822 | +12,650 | 0.27% | 110,448,320 |
| 2011-07-22 | 2011-07-20 | 8.440 | 12,991,172 | -39,809 | 0.27% | 109,642,517 |
| 2011-07-21 | 2011-07-19 | 8.655 | 13,030,981 | -93,757 | 0.27% | 112,780,496 |
| 2011-07-20 | 2011-07-18 | 8.588 | 13,124,738 | -50,598 | 0.27% | 112,710,019 |
| 2011-07-19 | 2011-07-15 | 8.574 | 13,175,336 | -49,110 | 0.28% | 112,967,469 |
| 2011-07-18 | 2011-07-14 | 8.480 | 13,224,446 | -35,717 | 0.28% | 112,144,471 |
| 2011-07-15 | 2011-07-13 | 8.305 | 13,260,163 | -21,579 | 0.28% | 110,130,690 |
| 2011-07-14 | 2011-07-12 | 8.211 | 13,281,742 | -115,335 | 0.28% | 109,060,447 |
| 2011-07-13 | 2011-07-11 | 8.238 | 13,397,077 | -97,848 | 0.28% | 110,367,588 |
| 2011-07-12 | 2011-07-08 | 8.305 | 13,494,925 | -79,619 | 0.28% | 112,080,477 |
| 2011-07-11 | 2011-07-07 | 8.063 | 13,574,544 | +4,093 | 0.28% | 109,458,003 |
| 2011-07-08 | 2011-07-06 | 8.090 | 13,570,451 | -36,089 | 0.28% | 109,789,750 |
| 2011-07-07 | 2011-07-05 | 8.090 | 13,606,540 | -7,441 | 0.28% | 110,081,722 |
| 2011-07-06 | 2011-07-04 | 8.077 | 13,613,981 | -744 | 0.28% | 109,958,963 |
| 2011-07-05 | 2011-06-30 | 7.969 | 13,614,725 | +72,922 | 0.28% | 108,501,212 |
| 2011-07-04 | 2011-06-29 | 7.795 | 13,541,803 | -5,209 | 0.28% | 105,554,197 |
| 2011-06-30 | 2011-06-28 | 7.580 | 13,547,012 | +8,929 | 0.28% | 102,681,840 |
| 2011-06-29 | 2011-06-27 | 7.526 | 13,538,083 | -7,441 | 0.28% | 101,886,401 |
| 2011-06-28 | 2011-06-24 | 7.459 | 13,545,524 | +7,441 | 0.28% | 101,032,201 |
| 2011-06-27 | 2011-06-23 | 7.418 | 13,538,083 | -8,929 | 0.28% | 100,430,881 |
| 2011-06-24 | 2011-06-22 | 7.338 | 13,547,012 | +39,065 | 0.28% | 99,404,760 |
| 2011-06-23 | 2011-06-21 | 7.499 | 13,507,947 | +14,510 | 0.28% | 101,296,530 |
| 2011-06-22 | 2011-06-20 | 7.539 | 13,493,437 | -372 | 0.28% | 101,731,739 |
| 2011-06-21 | 2011-06-17 | 7.486 | 13,493,809 | +4,836 | 0.28% | 101,009,164 |
| 2011-06-20 | 2011-06-16 | 8.218 | 13,488,973 | -8,929 | 0.28% | 110,852,881 |
| 2011-06-17 | 2011-06-15 | 8.260 | 13,497,902 | +386,304 | 0.28% | 111,486,493 |
| 2011-06-16 | 2011-06-14 | 8.287 | 13,111,598 | +19,154 | 0.28% | 108,658,599 |
| 2011-06-15 | 2011-06-13 | 8.246 | 13,092,444 | +18,070 | 0.28% | 107,956,461 |
| 2011-06-14 | 2011-06-10 | 8.273 | 13,074,374 | -70,112 | 0.28% | 108,169,231 |
| 2011-06-13 | 2011-06-09 | 8.287 | 13,144,486 | -92,879 | 0.28% | 108,931,149 |
| 2011-06-10 | 2011-06-08 | 8.495 | 13,237,365 | -20,239 | 0.29% | 112,447,957 |
| 2011-06-09 | 2011-06-07 | 8.536 | 13,257,604 | +17,347 | 0.29% | 113,170,142 |
| 2011-06-08 | 2011-06-03 | 8.675 | 13,240,257 | +8,674 | 0.29% | 114,853,864 |
| 2011-06-07 | 2011-06-02 | 8.785 | 13,231,583 | -76,617 | 0.29% | 116,243,100 |
| 2011-06-03 | 2011-06-01 | 8.910 | 13,308,200 | -96,494 | 0.29% | 118,573,282 |
| 2011-06-02 | 2011-05-31 | 8.509 | 13,404,694 | +10,481 | 0.29% | 114,054,828 |
| 2011-05-31 | 2011-05-27 | 8.481 | 13,394,213 | -13,372 | 0.29% | 113,595,030 |
| 2011-05-30 | 2011-05-26 | 8.356 | 13,407,585 | -723 | 0.29% | 112,038,981 |
| 2011-05-27 | 2011-05-25 | 8.329 | 13,408,308 | +28,912 | 0.29% | 111,674,013 |
| 2011-05-26 | 2011-05-24 | 8.329 | 13,379,396 | -10,119 | 0.29% | 111,433,213 |
| 2011-05-25 | 2011-05-23 | 8.343 | 13,389,515 | +61,800 | 0.29% | 111,702,736 |
| 2011-05-24 | 2011-05-20 | 8.329 | 13,327,715 | -8,313 | 0.29% | 111,002,777 |
| 2011-05-20 | 2011-05-18 | 8.315 | 13,336,028 | +1,807 | 0.29% | 110,887,508 |
| 2011-05-19 | 2011-05-17 | 8.301 | 13,334,221 | +1,446 | 0.29% | 110,688,003 |
| 2011-05-18 | 2011-05-16 | 8.301 | 13,332,775 | +1,084 | 0.29% | 110,676,000 |
| 2011-05-17 | 2011-05-13 | 8.356 | 13,331,691 | +2,169 | 0.29% | 111,404,782 |
| 2011-05-16 | 2011-05-12 | 8.343 | 13,329,522 | +44,090 | 0.29% | 111,202,242 |
| 2011-05-13 | 2011-05-11 | 8.453 | 13,285,432 | +25,298 | 0.29% | 112,304,858 |
| 2011-05-12 | 2011-05-09 | 8.495 | 13,260,134 | -60,715 | 0.29% | 112,641,374 |
| 2011-05-11 | 2011-05-06 | 8.384 | 13,320,849 | -723 | 0.29% | 111,682,772 |
| 2011-05-09 | 2011-05-05 | 8.439 | 13,321,572 | +3,614 | 0.29% | 112,426,053 |
| 2011-05-05 | 2011-05-03 | 8.522 | 13,317,958 | -19,154 | 0.29% | 113,501,083 |
| 2011-05-04 | 2011-04-29 | 8.481 | 13,337,112 | -15,179 | 0.29% | 113,110,762 |
| 2011-05-03 | 2011-04-28 | 8.356 | 13,352,291 | -8,312 | 0.29% | 111,576,923 |
| 2011-04-29 | 2011-04-27 | 8.301 | 13,360,603 | -723 | 0.29% | 110,907,001 |
| 2011-04-28 | 2011-04-26 | 8.218 | 13,361,326 | -361 | 0.29% | 109,803,873 |
| 2011-04-27 | 2011-04-21 | 8.329 | 13,361,687 | -23,491 | 0.29% | 111,285,720 |
| 2011-04-26 | 2011-04-20 | 8.398 | 13,385,178 | -23,491 | 0.29% | 112,407,295 |
| 2011-04-21 | 2011-04-19 | 8.232 | 13,408,669 | -5,782 | 0.29% | 110,378,450 |
| 2011-04-20 | 2011-04-18 | 8.260 | 13,414,451 | +7,228 | 0.29% | 110,797,226 |
| 2011-04-19 | 2011-04-15 | 8.232 | 13,407,223 | +31,441 | 0.29% | 110,366,546 |
| 2011-04-18 | 2011-04-14 | 8.343 | 13,375,782 | -36,140 | 0.29% | 111,588,168 |
| 2011-04-15 | 2011-04-13 | 8.356 | 13,411,922 | -361 | 0.29% | 112,075,223 |
| 2011-04-14 | 2011-04-12 | 8.163 | 13,412,283 | -29,635 | 0.29% | 109,480,400 |
| 2011-04-13 | 2011-04-11 | 8.398 | 13,441,918 | -8,673 | 0.29% | 112,883,791 |
| 2011-04-12 | 2011-04-08 | 8.356 | 13,450,591 | -15,902 | 0.29% | 112,398,356 |
| 2011-04-11 | 2011-04-07 | 8.329 | 13,466,493 | -7,951 | 0.29% | 112,158,619 |
| 2011-04-08 | 2011-04-06 | 8.356 | 13,474,444 | -44,452 | 0.29% | 112,597,681 |
| 2011-04-07 | 2011-04-04 | 8.398 | 13,518,896 | -7,590 | 0.29% | 113,530,244 |
| 2011-04-06 | 2011-04-01 | 8.246 | 13,526,486 | -33,971 | 0.29% | 111,535,444 |
| 2011-04-04 | 2011-03-31 | 8.260 | 13,560,457 | -27,105 | 0.29% | 112,003,169 |
| 2011-04-01 | 2011-03-30 | 8.107 | 13,587,562 | -10,842 | 0.29% | 110,159,209 |
| 2011-03-31 | 2011-03-29 | 8.011 | 13,598,404 | +7,228 | 0.29% | 108,930,164 |
| 2011-03-30 | 2011-03-28 | 8.052 | 13,591,176 | -7,228 | 0.29% | 109,436,369 |
| 2011-03-29 | 2011-03-25 | 7.955 | 13,598,404 | +38,670 | 0.29% | 108,177,624 |
| 2011-03-28 | 2011-03-24 | 7.858 | 13,559,734 | -3,976 | 0.29% | 106,556,797 |
| 2011-03-24 | 2011-03-22 | 7.720 | 13,563,710 | -18,431 | 0.29% | 104,711,492 |
| 2011-03-23 | 2011-03-21 | 7.609 | 13,582,141 | -1,446 | 0.29% | 103,350,499 |
| 2011-03-22 | 2011-03-18 | 7.471 | 13,583,587 | +16,263 | 0.29% | 101,482,202 |
| 2011-03-21 | 2011-03-17 | 7.457 | 13,567,324 | +7,228 | 0.29% | 101,172,997 |
| 2011-03-18 | 2011-03-16 | 7.678 | 13,560,096 | +31,803 | 0.29% | 104,120,777 |
| 2011-03-17 | 2011-03-15 | 7.734 | 13,528,293 | -35,417 | 0.29% | 104,625,239 |
| 2011-03-16 | 2011-03-14 | 7.955 | 13,563,710 | -4,698 | 0.29% | 107,901,627 |
| 2011-03-15 | 2011-03-11 | 7.886 | 13,568,408 | +7,228 | 0.29% | 107,000,401 |
| 2011-03-14 | 2011-03-10 | 7.969 | 13,561,180 | -8,674 | 0.29% | 108,069,121 |
| 2011-03-11 | 2011-03-09 | 8.066 | 13,569,854 | -7,228 | 0.29% | 109,452,424 |
| 2011-03-10 | 2011-03-08 | 7.969 | 13,577,082 | +7,590 | 0.29% | 108,195,844 |
| 2011-03-08 | 2011-03-04 | 8.080 | 13,569,492 | +49,150 | 0.29% | 109,637,239 |
| 2011-03-07 | 2011-03-03 | 8.011 | 13,520,342 | -1,084 | 0.29% | 108,304,847 |
| 2011-03-04 | 2011-03-02 | 8.024 | 13,521,426 | +2,891 | 0.29% | 108,500,601 |
| 2011-03-03 | 2011-03-01 | 8.094 | 13,518,535 | -8,312 | 0.29% | 109,412,552 |
| 2011-03-02 | 2011-02-28 | 7.817 | 13,526,847 | -3,614 | 0.29% | 105,736,926 |
| 2011-03-01 | 2011-02-25 | 7.637 | 13,530,461 | +10,842 | 0.29% | 103,331,641 |
| 2011-02-28 | 2011-02-24 | 7.609 | 13,519,619 | +15,540 | 0.29% | 102,874,751 |
| 2011-02-25 | 2011-02-23 | 7.844 | 13,504,079 | +44,453 | 0.29% | 105,932,612 |
| 2011-02-24 | 2011-02-22 | 7.955 | 13,459,626 | +52,041 | 0.29% | 107,073,621 |
| 2011-02-23 | 2011-02-21 | 8.163 | 13,407,585 | +6,867 | 0.29% | 109,442,051 |
| 2011-02-22 | 2011-02-18 | 8.177 | 13,400,718 | +8,673 | 0.29% | 109,571,398 |
| 2011-02-21 | 2011-02-17 | 8.177 | 13,392,045 | -6,505 | 0.29% | 109,500,483 |
| 2011-02-17 | 2011-02-15 | 8.204 | 13,398,550 | -2,891 | 0.29% | 109,924,411 |
| 2011-02-16 | 2011-02-14 | 8.218 | 13,401,441 | -189,012 | 0.29% | 110,133,540 |
| 2011-02-15 | 2011-02-11 | 8.190 | 13,590,453 | +8,673 | 0.29% | 111,310,797 |
| 2011-02-14 | 2011-02-10 | 8.177 | 13,581,780 | -48,427 | 0.29% | 111,051,857 |
| 2011-02-11 | 2011-02-09 | 8.426 | 13,630,207 | -8,674 | 0.29% | 114,842,172 |
| 2011-02-10 | 2011-02-08 | 8.522 | 13,638,881 | -8,674 | 0.29% | 116,236,120 |
| 2011-02-09 | 2011-02-07 | 8.522 | 13,647,555 | -9,035 | 0.29% | 116,310,044 |
| 2011-02-08 | 2011-02-02 | 8.384 | 13,656,590 | +87,821 | 0.29% | 114,497,644 |
| 2011-02-07 | 2011-01-31 | 8.467 | 13,568,769 | +93,964 | 0.29% | 114,887,697 |
| 2011-02-01 | 2011-01-28 | 8.370 | 13,474,805 | +79,508 | 0.29% | 112,787,123 |
| 2011-01-31 | 2011-01-27 | 8.578 | 13,395,297 | -40,838 | 0.29% | 114,901,498 |
| 2011-01-28 | 2011-01-26 | 8.536 | 13,436,135 | -20,962 | 0.29% | 114,694,126 |
| 2011-01-27 | 2011-01-25 | 8.605 | 13,457,097 | -23,491 | 0.29% | 115,803,963 |
| 2011-01-26 | 2011-01-24 | 8.605 | 13,480,588 | -1,445 | 0.29% | 116,006,113 |
| 2011-01-25 | 2011-01-21 | 8.550 | 13,482,033 | -182,869 | 0.29% | 115,272,448 |
| 2011-01-24 | 2011-01-20 | 8.481 | 13,664,902 | -13,010 | 0.29% | 115,890,717 |
| 2011-01-21 | 2011-01-19 | 8.384 | 13,677,912 | +48,066 | 0.29% | 114,676,408 |
| 2011-01-20 | 2011-01-18 | 8.370 | 13,629,846 | -15,902 | 0.29% | 114,084,850 |
| 2011-01-19 | 2011-01-17 | 8.135 | 13,645,748 | -6,866 | 0.29% | 111,008,524 |
| 2011-01-18 | 2011-01-14 | 8.287 | 13,652,614 | -22,768 | 0.29% | 113,142,114 |
| 2011-01-17 | 2011-01-13 | 8.412 | 13,675,382 | +17,708 | 0.29% | 115,033,597 |
| 2011-01-14 | 2011-01-12 | 8.467 | 13,657,674 | +27,105 | 0.29% | 115,640,462 |
| 2011-01-13 | 2011-01-11 | 8.370 | 13,630,569 | +1,446 | 0.29% | 114,090,902 |
| 2011-01-12 | 2011-01-10 | 8.301 | 13,629,123 | -1,084 | 0.29% | 113,135,999 |
| 2011-01-11 | 2011-01-07 | 8.370 | 13,630,207 | -3,614 | 0.29% | 114,087,872 |
| 2011-01-10 | 2011-01-06 | 8.398 | 13,633,821 | -11,204 | 0.29% | 114,495,372 |
| 2011-01-07 | 2011-01-05 | 8.398 | 13,645,025 | -28,912 | 0.29% | 114,589,462 |
| 2011-01-06 | 2011-01-04 | 8.218 | 13,673,937 | -14,456 | 0.29% | 112,372,922 |
| 2011-01-05 | 2011-01-03 | 8.024 | 13,688,393 | -723 | 0.29% | 109,840,402 |
| 2011-01-04 | 2010-12-31 | 7.900 | 13,689,116 | +1,807 | 0.29% | 108,141,693 |
| 2011-01-03 | 2010-12-29 | 7.941 | 13,687,309 | -2,529 | 0.29% | 108,695,513 |
| 2010-12-29 | 2010-12-24 | 7.997 | 13,689,838 | -13,734 | 0.29% | 109,473,197 |
| 2010-12-28 | 2010-12-22 | 8.066 | 13,703,572 | -27,827 | 0.30% | 110,530,973 |
| 2010-12-23 | 2010-12-21 | 7.872 | 13,731,399 | +2,891 | 0.30% | 108,095,772 |
| 2010-12-22 | 2010-12-20 | 7.775 | 13,728,508 | +10,119 | 0.30% | 106,743,468 |
| 2010-12-21 | 2010-12-17 | 7.844 | 13,718,389 | +46,259 | 0.30% | 107,613,765 |
| 2010-12-17 | 2010-12-15 | 7.983 | 13,672,130 | -3,975 | 0.29% | 109,142,437 |
| 2010-12-16 | 2010-12-14 | 8.052 | 13,676,105 | -7,228 | 0.29% | 110,120,219 |
| 2010-12-15 | 2010-12-13 | 8.080 | 13,683,333 | -31,081 | 0.29% | 110,557,039 |
| 2010-12-14 | 2010-12-10 | 7.886 | 13,714,414 | +7,228 | 0.30% | 108,151,803 |
| 2010-12-13 | 2010-12-09 | 7.775 | 13,707,186 | +16,986 | 0.30% | 106,577,683 |
| 2010-12-10 | 2010-12-08 | 7.997 | 13,690,200 | +18,070 | 0.29% | 109,476,092 |
| 2010-12-09 | 2010-12-07 | 8.052 | 13,672,130 | +29,635 | 0.29% | 110,088,212 |
| 2010-12-08 | 2010-12-06 | 8.094 | 13,642,495 | -3,253 | 0.29% | 110,415,825 |
| 2010-12-07 | 2010-12-03 | 8.218 | 13,645,748 | -5,782 | 0.29% | 112,141,264 |
| 2010-12-06 | 2010-12-02 | 8.273 | 13,651,530 | -11,926 | 0.29% | 112,944,260 |
| 2010-12-03 | 2010-12-01 | 8.094 | 13,663,456 | +44,452 | 0.29% | 110,585,474 |
| 2010-12-02 | 2010-11-30 | 8.024 | 13,619,004 | +59,992 | 0.29% | 109,283,600 |
| 2010-12-01 | 2010-11-29 | 8.149 | 13,559,012 | -2,168 | 0.29% | 110,490,514 |
| 2010-11-30 | 2010-11-26 | 8.066 | 13,561,180 | +40,477 | 0.29% | 109,382,461 |
| 2010-11-29 | 2010-11-25 | 8.370 | 13,520,703 | +6,505 | 0.29% | 113,171,299 |
| 2010-11-26 | 2010-11-24 | 8.329 | 13,514,198 | -361 | 0.29% | 112,555,941 |
| 2010-11-25 | 2010-11-23 | 8.329 | 13,514,559 | -149,620 | 0.29% | 112,558,947 |
| 2010-11-24 | 2010-11-22 | 8.661 | 13,664,179 | -361 | 0.29% | 118,342,170 |
| 2010-11-23 | 2010-11-19 | 8.730 | 13,664,540 | -11,204 | 0.29% | 119,290,547 |
| 2010-11-22 | 2010-11-18 | 8.619 | 13,675,744 | -6,505 | 0.29% | 117,874,717 |
| 2010-11-19 | 2010-11-17 | 8.495 | 13,682,249 | -299,239 | 0.29% | 116,227,130 |
| 2010-11-18 | 2010-11-16 | 8.771 | 13,981,488 | +56,017 | 0.30% | 122,637,787 |
| 2010-11-17 | 2010-11-15 | 8.854 | 13,925,471 | +5,059 | 0.30% | 123,302,397 |
| 2010-11-16 | 2010-11-12 | 8.882 | 13,920,412 | +9,035 | 0.30% | 123,642,783 |
| 2010-11-15 | 2010-11-11 | 9.090 | 13,911,377 | +53,488 | 0.30% | 126,449,508 |
| 2010-11-12 | 2010-11-10 | 9.062 | 13,857,889 | +361 | 0.30% | 125,579,871 |
| 2010-11-11 | 2010-11-09 | 9.283 | 13,857,528 | -55,294 | 0.30% | 128,644,119 |
| 2010-11-10 | 2010-11-08 | 9.339 | 13,912,822 | +55,294 | 0.30% | 129,927,372 |
| 2010-11-09 | 2010-11-05 | 9.256 | 13,857,528 | -51,680 | 0.30% | 128,260,679 |
| 2010-11-08 | 2010-11-04 | 9.076 | 13,909,208 | -123,238 | 0.30% | 126,237,357 |
| 2010-11-05 | 2010-11-03 | 9.048 | 14,032,446 | +41,200 | 0.30% | 126,967,562 |
| 2010-11-04 | 2010-11-02 | 9.048 | 13,991,246 | +234,549 | 0.30% | 126,594,779 |
| 2010-11-03 | 2010-11-01 | 8.924 | 13,756,697 | +1,807 | 0.30% | 122,759,621 |
| 2010-11-02 | 2010-10-29 | 8.799 | 13,754,890 | -16,625 | 0.30% | 121,030,796 |
| 2010-11-01 | 2010-10-28 | 8.951 | 13,771,515 | +2,891 | 0.30% | 123,272,912 |
| 2010-10-29 | 2010-10-27 | 8.896 | 13,768,624 | -47,343 | 0.30% | 122,485,073 |
| 2010-10-28 | 2010-10-26 | 9.214 | 13,815,967 | +85,652 | 0.30% | 127,302,570 |
| 2010-10-27 | 2010-10-25 | 9.380 | 13,730,315 | -73,726 | 0.30% | 128,792,878 |
| 2010-10-26 | 2010-10-22 | 9.214 | 13,804,041 | -19,154 | 0.30% | 127,192,681 |
| 2010-10-25 | 2010-10-21 | 9.145 | 13,823,195 | -350,558 | 0.30% | 126,412,945 |
| 2010-10-22 | 2010-10-20 | 8.301 | 14,173,753 | +13,372 | 0.31% | 117,656,998 |
| 2010-10-21 | 2010-10-19 | 8.343 | 14,160,381 | -31,081 | 0.31% | 118,133,727 |
| 2010-10-20 | 2010-10-18 | 8.315 | 14,191,462 | -18,793 | 0.31% | 118,000,341 |
| 2010-10-19 | 2010-10-15 | 8.439 | 14,210,255 | +19,877 | 0.31% | 119,926,003 |
| 2010-10-18 | 2010-10-14 | 8.398 | 14,190,378 | +54,933 | 0.31% | 119,169,278 |
| 2010-10-15 | 2010-10-13 | 8.343 | 14,135,445 | -10,480 | 0.30% | 117,925,697 |
| 2010-10-14 | 2010-10-12 | 8.218 | 14,145,925 | +46,620 | 0.30% | 116,251,737 |
| 2010-10-13 | 2010-10-11 | 8.509 | 14,099,305 | +27,828 | 0.30% | 119,964,977 |
| 2010-10-12 | 2010-10-08 | 8.467 | 14,071,477 | -65,775 | 0.30% | 119,144,160 |
| 2010-10-11 | 2010-10-07 | 8.495 | 14,137,252 | +4,698 | 0.30% | 120,092,262 |
| 2010-10-08 | 2010-10-06 | 8.564 | 14,132,554 | +154,318 | 0.30% | 121,029,978 |
| 2010-10-07 | 2010-10-05 | 8.564 | 13,978,236 | +7,228 | 0.30% | 119,708,412 |
| 2010-10-06 | 2010-10-04 | 8.564 | 13,971,008 | -57,824 | 0.30% | 119,646,512 |
| 2010-10-05 | 2010-09-30 | 8.536 | 14,028,832 | +79,508 | 0.30% | 119,753,532 |
| 2010-10-04 | 2010-09-29 | 8.619 | 13,949,324 | -17,708 | 0.30% | 120,232,773 |
| 2010-09-30 | 2010-09-28 | 8.481 | 13,967,032 | -27,105 | 0.30% | 118,453,052 |
| 2010-09-29 | 2010-09-27 | 8.536 | 13,994,137 | +128,297 | 0.30% | 119,457,367 |
| 2010-09-28 | 2010-09-24 | 8.578 | 13,865,840 | -23,491 | 0.30% | 118,937,698 |
| 2010-09-27 | 2010-09-22 | 8.564 | 13,889,331 | -3,253 | 0.30% | 118,947,038 |
| 2010-09-24 | 2010-09-21 | 8.550 | 13,892,584 | +14,095 | 0.30% | 118,782,691 |
| 2010-09-22 | 2010-09-20 | 8.605 | 13,878,489 | -23,853 | 0.30% | 119,430,218 |
| 2010-09-21 | 2010-09-17 | 8.675 | 13,902,342 | -53,487 | 0.30% | 120,597,183 |
| 2010-09-20 | 2010-09-16 | 8.453 | 13,955,829 | -34,333 | 0.30% | 117,971,881 |
| 2010-09-17 | 2010-09-15 | 8.550 | 13,990,162 | +1,807 | 0.30% | 119,616,991 |
| 2010-09-16 | 2010-09-14 | 8.509 | 13,988,355 | -73,003 | 0.30% | 119,020,951 |
| 2010-09-15 | 2010-09-13 | 8.412 | 14,061,358 | +5,421 | 0.30% | 118,280,322 |
| 2010-09-14 | 2010-09-10 | 8.343 | 14,055,937 | -7,589 | 0.30% | 117,262,397 |
| 2010-09-13 | 2010-09-09 | 8.356 | 14,063,526 | +3,975 | 0.30% | 117,520,279 |
| 2010-09-10 | 2010-09-08 | 8.329 | 14,059,551 | -192,265 | 0.30% | 117,098,032 |
| 2010-09-09 | 2010-09-07 | 8.398 | 14,251,816 | +8,674 | 0.31% | 119,685,228 |
| 2010-09-08 | 2010-09-06 | 8.467 | 14,243,142 | -29,635 | 0.31% | 120,597,660 |
| 2010-09-07 | 2010-09-03 | 8.260 | 14,272,777 | -361 | 0.31% | 117,886,606 |
| 2010-09-06 | 2010-09-02 | 8.232 | 14,273,138 | -1,446 | 0.31% | 117,494,648 |
| 2010-09-03 | 2010-09-01 | 8.135 | 14,274,584 | +3,614 | 0.31% | 116,124,121 |
| 2010-09-02 | 2010-08-31 | 8.218 | 14,270,970 | -7,589 | 0.31% | 117,279,361 |
| 2010-09-01 | 2010-08-30 | 8.190 | 14,278,559 | -10,842 | 0.31% | 116,946,638 |
| 2010-08-31 | 2010-08-27 | 8.094 | 14,289,401 | -10,481 | 0.31% | 115,651,573 |
| 2010-08-30 | 2010-08-26 | 8.315 | 14,299,882 | -8,673 | 0.31% | 118,901,841 |
| 2010-08-27 | 2010-08-25 | 8.453 | 14,308,555 | -7,951 | 0.31% | 120,953,556 |
| 2010-08-26 | 2010-08-24 | 8.453 | 14,316,506 | +2,530 | 0.31% | 121,020,768 |
| 2010-08-25 | 2010-08-23 | 8.536 | 14,313,976 | -34,333 | 0.31% | 122,187,591 |
| 2010-08-24 | 2010-08-20 | 8.536 | 14,348,309 | -15,179 | 0.31% | 122,480,666 |
| 2010-08-23 | 2010-08-19 | 8.550 | 14,363,488 | -7,228 | 0.31% | 122,808,957 |
| 2010-08-20 | 2010-08-18 | 8.550 | 14,370,716 | -3,253 | 0.31% | 122,870,757 |
| 2010-08-19 | 2010-08-17 | 8.384 | 14,373,969 | -7,228 | 0.31% | 120,512,191 |
| 2010-08-18 | 2010-08-16 | 8.398 | 14,381,197 | -14,817 | 0.31% | 120,771,756 |
| 2010-08-17 | 2010-08-13 | 8.398 | 14,396,014 | -37,225 | 0.31% | 120,896,187 |
| 2010-08-13 | 2010-08-11 | 8.426 | 14,433,239 | +17,709 | 0.31% | 121,608,169 |
| 2010-08-12 | 2010-08-10 | 8.356 | 14,415,530 | +1,084 | 0.31% | 120,461,761 |
| 2010-08-11 | 2010-08-09 | 8.509 | 14,414,446 | -15,901 | 0.31% | 122,646,377 |
| 2010-08-10 | 2010-08-06 | 8.467 | 14,430,347 | +131,911 | 0.31% | 122,182,737 |
| 2010-08-09 | 2010-08-05 | 8.509 | 14,298,436 | -58,186 | 0.31% | 121,659,298 |
| 2010-08-06 | 2010-08-04 | 8.467 | 14,356,622 | -15,540 | 0.31% | 121,558,503 |
| 2010-08-05 | 2010-08-03 | 8.509 | 14,372,162 | -33,249 | 0.31% | 122,286,601 |
| 2010-08-04 | 2010-08-02 | 8.495 | 14,405,411 | -56,017 | 0.31% | 122,370,202 |
| 2010-08-03 | 2010-07-30 | 8.218 | 14,461,428 | +3,976 | 0.31% | 118,844,552 |
| 2010-08-02 | 2010-07-29 | 8.204 | 14,457,452 | +40,115 | 0.31% | 118,611,857 |
| 2010-07-30 | 2010-07-28 | 8.343 | 14,417,337 | -89,989 | 0.31% | 120,277,396 |
| 2010-07-29 | 2010-07-27 | 8.370 | 14,507,326 | -14,094 | 0.31% | 121,429,554 |
| 2010-07-28 | 2010-07-26 | 8.301 | 14,521,420 | -62,884 | 0.31% | 120,542,999 |
| 2010-07-27 | 2010-07-23 | 8.038 | 14,584,304 | -138,416 | 0.31% | 117,231,277 |
| 2010-07-26 | 2010-07-22 | 8.024 | 14,722,720 | +56,740 | 0.32% | 118,140,199 |
| 2010-07-23 | 2010-07-21 | 7.914 | 14,665,980 | +14,094 | 0.32% | 116,061,658 |
| 2010-07-22 | 2010-07-20 | 7.789 | 14,651,886 | +2,169 | 0.32% | 114,125,733 |
| 2010-07-21 | 2010-07-19 | 7.595 | 14,649,717 | +20,600 | 0.32% | 111,271,318 |
| 2010-07-20 | 2010-07-16 | 7.720 | 14,629,117 | -6,867 | 0.32% | 112,936,407 |
| 2010-07-16 | 2010-07-14 | 7.789 | 14,635,984 | -361 | 0.32% | 114,001,870 |
| 2010-07-15 | 2010-07-13 | 7.844 | 14,636,345 | +4,336 | 0.32% | 114,814,662 |
| 2010-07-14 | 2010-07-12 | 7.844 | 14,632,009 | -35,778 | 0.32% | 114,780,648 |
| 2010-07-13 | 2010-07-09 | 7.761 | 14,667,787 | -21,684 | 0.32% | 113,843,728 |
| 2010-07-12 | 2010-07-08 | 7.651 | 14,689,471 | -24,575 | 0.32% | 112,386,188 |
| 2010-07-09 | 2010-07-07 | 7.651 | 14,714,046 | -1,085 | 0.32% | 112,574,206 |
| 2010-07-08 | 2010-07-06 | 7.720 | 14,715,131 | -49,511 | 0.32% | 113,600,433 |
| 2010-07-07 | 2010-07-05 | 7.540 | 14,764,642 | -7,228 | 0.32% | 111,327,146 |
| 2010-07-06 | 2010-07-02 | 7.582 | 14,771,870 | -362 | 0.32% | 111,994,756 |
| 2010-07-05 | 2010-06-30 | 7.609 | 14,772,232 | -29,273 | 0.32% | 112,406,251 |
| 2010-07-02 | 2010-06-29 | 7.346 | 14,801,505 | -4,337 | 0.32% | 108,738,178 |
| 2010-06-30 | 2010-06-28 | 7.457 | 14,805,842 | -3,614 | 0.32% | 110,408,759 |
| 2010-06-29 | 2010-06-25 | 7.471 | 14,809,456 | -7,590 | 0.32% | 110,640,599 |
| 2010-06-28 | 2010-06-24 | 7.609 | 14,817,046 | +362 | 0.32% | 112,747,254 |
| 2010-06-25 | 2010-06-23 | 7.651 | 14,816,684 | +4,698 | 0.32% | 113,359,469 |
| 2010-06-24 | 2010-06-22 | 7.471 | 14,811,986 | -8,674 | 0.32% | 110,659,501 |
| 2010-06-23 | 2010-06-21 | 7.609 | 14,820,660 | -26,020 | 0.32% | 112,774,754 |
| 2010-06-22 | 2010-06-18 | 7.319 | 14,846,680 | +19,154 | 0.32% | 108,659,243 |
| 2010-06-21 | 2010-06-17 | 7.194 | 14,827,526 | -44,814 | 0.32% | 106,672,799 |
| 2010-06-18 | 2010-06-15 | 7.056 | 14,872,340 | -14,817 | 0.32% | 104,937,602 |
| 2010-06-17 | 2010-06-14 | 7.650 | 14,887,157 | -31,803 | 0.32% | 113,881,678 |
| 2010-06-15 | 2010-06-11 | 7.350 | 14,918,960 | +461,030 | 0.32% | 109,653,647 |
| 2010-06-14 | 2010-06-10 | 7.250 | 14,457,930 | +3,153 | 0.32% | 104,820,718 |
| 2010-06-10 | 2010-06-08 | 7.150 | 14,454,777 | +4,905 | 0.32% | 103,353,794 |
| 2010-06-09 | 2010-06-07 | 7.136 | 14,449,872 | -20,671 | 0.32% | 103,112,497 |
| 2010-06-08 | 2010-06-04 | 7.307 | 14,470,543 | +35,035 | 0.32% | 105,738,243 |
| 2010-06-07 | 2010-06-03 | 7.364 | 14,435,508 | +21,020 | 0.32% | 106,306,317 |
| 2010-06-04 | 2010-06-02 | 7.179 | 14,414,488 | +14,014 | 0.32% | 103,477,161 |
| 2010-06-03 | 2010-06-01 | 7.193 | 14,400,474 | -4,204 | 0.32% | 103,582,079 |
| 2010-06-02 | 2010-05-31 | 7.407 | 14,404,678 | -14,014 | 0.32% | 106,696,018 |
| 2010-06-01 | 2010-05-28 | 7.293 | 14,418,692 | +9,459 | 0.32% | 105,153,581 |
| 2010-05-31 | 2010-05-27 | 7.264 | 14,409,233 | +1,051 | 0.32% | 104,673,307 |
| 2010-05-28 | 2010-05-26 | 7.193 | 14,408,182 | -227,372 | 0.32% | 103,637,523 |
| 2010-05-27 | 2010-05-25 | 6.922 | 14,635,554 | +1,051 | 0.33% | 101,304,376 |
| 2010-05-26 | 2010-05-24 | 7.093 | 14,634,503 | +10,160 | 0.33% | 103,803,421 |
| 2010-05-25 | 2010-05-20 | 6.908 | 14,624,343 | +16,466 | 0.33% | 101,018,061 |
| 2010-05-24 | 2010-05-19 | 7.179 | 14,607,877 | +21,721 | 0.32% | 104,865,441 |
| 2010-05-20 | 2010-05-18 | 7.350 | 14,586,156 | +50,099 | 0.32% | 107,207,553 |
| 2010-05-19 | 2010-05-17 | 7.407 | 14,536,057 | +18,218 | 0.32% | 107,669,148 |
| 2010-05-18 | 2010-05-14 | 7.550 | 14,517,839 | +14,364 | 0.32% | 109,606,156 |
| 2010-05-17 | 2010-05-13 | 7.650 | 14,503,475 | +3,854 | 0.32% | 110,946,642 |
| 2010-05-14 | 2010-05-12 | 7.564 | 14,499,621 | +21,021 | 0.32% | 109,675,550 |
| 2010-05-13 | 2010-05-11 | 7.578 | 14,478,600 | +30,129 | 0.32% | 109,723,182 |
| 2010-05-12 | 2010-05-10 | 7.721 | 14,448,471 | +22,072 | 0.32% | 111,556,905 |
| 2010-05-11 | 2010-05-07 | 7.607 | 14,426,399 | +90,738 | 0.32% | 109,739,367 |
| 2010-05-10 | 2010-05-06 | 7.864 | 14,335,661 | -19,269 | 0.32% | 112,731,847 |
| 2010-05-07 | 2010-05-05 | 8.178 | 14,354,930 | -87,585 | 0.32% | 117,390,513 |
| 2010-05-06 | 2010-05-04 | 8.435 | 14,442,515 | -7,007 | 0.32% | 121,816,918 |
| 2010-05-05 | 2010-05-03 | 8.549 | 14,449,522 | -8,058 | 0.32% | 123,525,780 |
| 2010-05-04 | 2010-04-30 | 8.749 | 14,457,580 | -14,364 | 0.32% | 126,483,356 |
| 2010-05-03 | 2010-04-29 | 8.506 | 14,471,944 | -4,204 | 0.32% | 123,097,840 |
| 2010-04-30 | 2010-04-28 | 8.406 | 14,476,148 | +30,129 | 0.32% | 121,687,399 |
| 2010-04-29 | 2010-04-27 | 8.563 | 14,446,019 | -25,224 | 0.32% | 123,702,003 |
| 2010-04-28 | 2010-04-26 | 8.749 | 14,471,243 | +7,707 | 0.32% | 126,602,888 |
| 2010-04-27 | 2010-04-23 | 8.820 | 14,463,536 | +27,327 | 0.32% | 127,567,562 |
| 2010-04-26 | 2010-04-22 | 8.977 | 14,436,209 | -125,072 | 0.32% | 129,592,870 |
| 2010-04-23 | 2010-04-21 | 8.948 | 14,561,281 | -42,742 | 0.32% | 130,300,003 |
| 2010-04-22 | 2010-04-20 | 8.763 | 14,604,023 | -39,238 | 0.32% | 127,972,950 |
| 2010-04-21 | 2010-04-19 | 8.463 | 14,643,261 | +44,843 | 0.33% | 123,928,102 |
| 2010-04-20 | 2010-04-16 | 8.820 | 14,598,418 | +52,201 | 0.32% | 128,757,214 |
| 2010-04-19 | 2010-04-15 | 9.063 | 14,546,217 | -37,837 | 0.32% | 131,826,004 |
| 2010-04-16 | 2010-04-14 | 8.891 | 14,584,054 | +3,154 | 0.32% | 129,671,224 |
| 2010-04-15 | 2010-04-13 | 8.791 | 14,580,900 | +27,326 | 0.32% | 128,186,516 |
| 2010-04-14 | 2010-04-12 | 9.120 | 14,553,574 | +24,524 | 0.32% | 132,723,497 |
| 2010-04-13 | 2010-04-09 | 9.234 | 14,529,050 | -18,218 | 0.32% | 134,158,687 |
| 2010-04-12 | 2010-04-08 | 9.077 | 14,547,268 | +15,065 | 0.32% | 132,043,144 |
| 2010-04-09 | 2010-04-07 | 9.305 | 14,532,203 | -172,719 | 0.32% | 135,224,801 |
| 2010-04-08 | 2010-04-01 | 9.220 | 14,704,922 | -120,868 | 0.33% | 135,572,793 |
| 2010-04-07 | 2010-03-31 | 8.863 | 14,825,790 | -481,020 | 0.33% | 131,397,392 |
| 2010-04-01 | 2010-03-30 | 8.777 | 15,306,810 | -88,987 | 0.34% | 134,349,826 |
| 2010-03-31 | 2010-03-29 | 8.663 | 15,395,797 | -62,361 | 0.34% | 133,373,076 |
| 2010-03-30 | 2010-03-26 | 8.663 | 15,458,158 | +10,861 | 0.34% | 133,913,307 |
| 2010-03-29 | 2010-03-25 | 8.549 | 15,447,297 | -72,521 | 0.34% | 132,055,538 |
| 2010-03-26 | 2010-03-24 | 8.320 | 15,519,818 | -40,640 | 0.34% | 129,131,584 |
| 2010-03-25 | 2010-03-23 | 8.235 | 15,560,458 | +18,218 | 0.35% | 128,137,277 |
| 2010-03-24 | 2010-03-22 | 8.292 | 15,542,240 | -2,102 | 0.35% | 128,874,515 |
| 2010-03-23 | 2010-03-19 | 8.306 | 15,544,342 | +55,704 | 0.35% | 129,113,790 |
| 2010-03-22 | 2010-03-18 | 8.463 | 15,488,638 | -10,510 | 0.34% | 131,082,653 |
| 2010-03-19 | 2010-03-17 | 8.263 | 15,499,148 | -66,915 | 0.34% | 128,074,801 |
| 2010-03-18 | 2010-03-16 | 8.149 | 15,566,063 | -35,735 | 0.35% | 126,850,503 |
| 2010-03-17 | 2010-03-15 | 8.135 | 15,601,798 | -345,788 | 0.35% | 126,919,048 |
| 2010-03-16 | 2010-03-12 | 8.206 | 15,947,586 | -701 | 0.35% | 130,869,999 |
| 2010-03-15 | 2010-03-11 | 8.249 | 15,948,287 | +1,402 | 0.35% | 131,558,581 |
| 2010-03-12 | 2010-03-10 | 8.292 | 15,946,885 | +232,277 | 0.35% | 132,229,786 |
| 2010-03-11 | 2010-03-09 | 8.278 | 15,714,608 | +3,503 | 0.35% | 130,079,496 |
| 2010-03-10 | 2010-03-08 | 8.221 | 15,711,105 | -350 | 0.35% | 129,153,600 |
| 2010-03-09 | 2010-03-05 | 8.249 | 15,711,455 | +1,051 | 0.35% | 129,604,937 |
| 2010-03-08 | 2010-03-04 | 8.221 | 15,710,404 | -28,378 | 0.35% | 129,147,837 |
| 2010-03-04 | 2010-03-02 | 8.320 | 15,738,782 | -3,504 | 0.35% | 130,953,459 |
| 2010-03-03 | 2010-03-01 | 8.378 | 15,742,286 | -4,554 | 0.35% | 131,881,294 |
| 2010-03-02 | 2010-02-26 | 8.335 | 15,746,840 | +9,109 | 0.35% | 131,245,240 |
| 2010-03-01 | 2010-02-25 | 8.335 | 15,737,731 | -3,153 | 0.35% | 131,169,320 |
| 2010-02-26 | 2010-02-24 | 8.135 | 15,740,884 | -7,007 | 0.35% | 128,050,499 |
| 2010-02-25 | 2010-02-23 | 8.163 | 15,747,891 | -42,041 | 0.35% | 128,557,000 |
| 2010-02-24 | 2010-02-22 | 8.135 | 15,789,932 | -68,667 | 0.35% | 128,449,499 |
| 2010-02-23 | 2010-02-19 | 7.921 | 15,858,599 | -13,664 | 0.35% | 125,613,149 |
| 2010-02-22 | 2010-02-18 | 7.992 | 15,872,263 | -14,364 | 0.35% | 126,854,004 |
| 2010-02-19 | 2010-02-17 | 8.006 | 15,886,627 | -1,401 | 0.35% | 127,195,533 |
| 2010-02-18 | 2010-02-12 | 7.892 | 15,888,028 | +132,780 | 0.35% | 125,392,750 |
| 2010-02-17 | 2010-02-11 | 7.750 | 15,755,248 | +139,786 | 0.35% | 122,096,264 |
| 2010-02-12 | 2010-02-10 | 7.635 | 15,615,462 | +66,916 | 0.35% | 119,230,103 |
| 2010-02-11 | 2010-02-09 | 7.535 | 15,548,546 | -350 | 0.35% | 117,165,839 |
| 2010-02-10 | 2010-02-08 | 7.421 | 15,548,896 | +13,663 | 0.35% | 115,393,196 |
| 2010-02-09 | 2010-02-05 | 7.535 | 15,535,233 | -17,517 | 0.35% | 117,065,519 |
| 2010-02-08 | 2010-02-04 | 7.821 | 15,552,750 | -33,633 | 0.35% | 121,636,818 |
| 2010-02-04 | 2010-02-02 | 7.678 | 15,586,383 | +56,405 | 0.35% | 119,675,409 |
| 2010-02-03 | 2010-02-01 | 7.764 | 15,529,978 | +350 | 0.35% | 120,572,160 |
| 2010-02-02 | 2010-01-29 | 7.849 | 15,529,628 | +5,956 | 0.35% | 121,899,253 |
| 2010-02-01 | 2010-01-28 | 7.607 | 15,523,672 | +40,290 | 0.35% | 118,086,151 |
| 2010-01-29 | 2010-01-27 | 7.878 | 15,483,382 | -7,358 | 0.34% | 121,978,196 |
| 2010-01-28 | 2010-01-26 | 7.878 | 15,490,740 | +4,555 | 0.34% | 122,036,163 |
| 2010-01-27 | 2010-01-25 | 8.135 | 15,486,185 | -7,708 | 0.34% | 125,978,548 |
| 2010-01-26 | 2010-01-22 | 8.378 | 15,493,893 | +351 | 0.34% | 129,800,377 |
| 2010-01-25 | 2010-01-21 | 8.178 | 15,493,542 | -5,256 | 0.34% | 126,701,757 |
| 2010-01-22 | 2010-01-20 | 8.392 | 15,498,798 | +28,378 | 0.34% | 130,062,664 |
| 2010-01-21 | 2010-01-19 | 8.577 | 15,470,420 | +13,313 | 0.34% | 132,694,792 |
| 2010-01-20 | 2010-01-18 | 8.577 | 15,457,107 | -4,905 | 0.34% | 132,580,602 |
| 2010-01-19 | 2010-01-15 | 8.606 | 15,462,012 | -21,721 | 0.34% | 133,064,014 |
| 2010-01-18 | 2010-01-14 | 8.734 | 15,483,733 | +7,007 | 0.34% | 135,239,762 |
| 2010-01-15 | 2010-01-13 | 8.749 | 15,476,726 | +6,306 | 0.34% | 135,399,440 |
| 2010-01-14 | 2010-01-12 | 9.105 | 15,470,420 | +53,953 | 0.34% | 140,864,022 |
| 2010-01-13 | 2010-01-11 | 8.734 | 15,416,467 | +350 | 0.34% | 134,652,239 |
| 2010-01-12 | 2010-01-08 | 8.634 | 15,416,117 | -22,071 | 0.34% | 133,109,077 |
| 2010-01-11 | 2010-01-07 | 8.520 | 15,438,188 | -8,759 | 0.34% | 131,537,007 |
| 2010-01-08 | 2010-01-06 | 8.577 | 15,446,947 | -166,062 | 0.34% | 132,493,456 |
| 2010-01-07 | 2010-01-05 | 8.278 | 15,613,009 | -155,552 | 0.35% | 129,238,499 |
| 2010-01-06 | 2010-01-04 | 7.692 | 15,768,561 | +3,503 | 0.35% | 121,299,254 |
| 2010-01-05 | 2009-12-31 | 7.735 | 15,765,058 | -3,503 | 0.35% | 121,947,292 |
| 2010-01-04 | 2009-12-29 | 7.692 | 15,768,561 | +10,160 | 0.35% | 121,299,254 |
| 2009-12-30 | 2009-12-28 | 7.735 | 15,758,401 | -351 | 0.35% | 121,895,798 |
| 2009-12-29 | 2009-12-24 | 7.678 | 15,758,752 | -14,013 | 0.35% | 120,998,893 |
| 2009-12-28 | 2009-12-22 | 7.407 | 15,772,765 | +3,853 | 0.35% | 116,829,493 |
| 2009-12-23 | 2009-12-21 | 7.564 | 15,768,912 | +189,536 | 0.35% | 119,276,504 |
| 2009-12-22 | 2009-12-18 | 7.478 | 15,579,376 | +11,211 | 0.35% | 116,508,778 |
| 2009-12-21 | 2009-12-17 | 7.692 | 15,568,165 | +12,962 | 0.35% | 119,757,712 |
| 2009-12-18 | 2009-12-16 | 7.849 | 15,555,203 | +45,195 | 0.35% | 122,100,003 |
| 2009-12-17 | 2009-12-15 | 8.064 | 15,510,008 | -34,684 | 0.34% | 125,065,571 |
| 2009-12-16 | 2009-12-14 | 8.163 | 15,544,692 | -4,555 | 0.35% | 126,898,197 |
| 2009-12-15 | 2009-12-11 | 8.163 | 15,549,247 | +146,794 | 0.35% | 126,935,381 |
| 2009-12-14 | 2009-12-10 | 7.949 | 15,402,453 | -19,620 | 0.34% | 122,439,737 |
| 2009-12-11 | 2009-12-09 | 7.878 | 15,422,073 | +27,327 | 0.34% | 121,495,204 |
| 2009-12-10 | 2009-12-08 | 8.035 | 15,394,746 | +4,204 | 0.34% | 123,696,731 |
| 2009-12-09 | 2009-12-07 | 8.121 | 15,390,542 | +21,721 | 0.34% | 124,980,852 |
| 2009-12-08 | 2009-12-04 | 8.135 | 15,368,821 | -50,098 | 0.34% | 125,023,804 |
| 2009-12-07 | 2009-12-03 | 8.149 | 15,418,919 | +6,656 | 0.34% | 125,651,401 |
| 2009-12-04 | 2009-12-02 | 8.106 | 15,412,263 | -26,276 | 0.34% | 124,937,280 |
| 2009-12-03 | 2009-12-01 | 8.064 | 15,438,539 | -26,976 | 0.34% | 124,489,278 |
| 2009-12-02 | 2009-11-30 | 8.006 | 15,465,515 | -6,657 | 0.34% | 123,823,920 |
| 2009-12-01 | 2009-11-27 | 7.735 | 15,472,172 | -58,156 | 0.34% | 119,681,734 |
| 2009-11-30 | 2009-11-26 | 8.049 | 15,530,328 | +31,180 | 0.35% | 125,007,777 |
| 2009-11-27 | 2009-11-25 | 8.178 | 15,499,148 | -86,534 | 0.34% | 126,747,601 |
| 2009-11-26 | 2009-11-24 | 8.092 | 15,585,682 | +69,367 | 0.35% | 126,120,641 |
| 2009-11-25 | 2009-11-23 | 8.206 | 15,516,315 | -190,936 | 0.34% | 127,330,878 |
| 2009-11-24 | 2009-11-20 | 8.178 | 15,707,251 | +81,980 | 0.35% | 128,449,408 |
| 2009-11-23 | 2009-11-19 | 8.221 | 15,625,271 | -60,609 | 0.35% | 128,447,999 |
| 2009-11-20 | 2009-11-18 | 8.021 | 15,685,880 | -50,450 | 0.35% | 125,812,127 |
| 2009-11-19 | 2009-11-17 | 8.121 | 15,736,330 | +64,814 | 0.35% | 127,788,868 |
| 2009-11-18 | 2009-11-16 | 8.263 | 15,671,516 | -143,290 | 0.35% | 129,499,137 |
| 2009-11-17 | 2009-11-13 | 7.835 | 15,814,806 | +15,765 | 0.35% | 123,912,042 |
| 2009-11-16 | 2009-11-12 | 7.935 | 15,799,041 | +52,201 | 0.35% | 125,366,880 |
| 2009-11-13 | 2009-11-11 | 7.978 | 15,746,840 | +22,422 | 0.35% | 125,626,865 |
| 2009-11-12 | 2009-11-10 | 7.864 | 15,724,418 | +53,953 | 0.35% | 123,652,665 |
| 2009-11-11 | 2009-11-09 | 8.035 | 15,670,465 | +131,728 | 0.35% | 125,912,133 |
| 2009-11-10 | 2009-11-06 | 7.978 | 15,538,737 | -122,269 | 0.35% | 123,966,638 |
| 2009-11-09 | 2009-11-05 | 7.764 | 15,661,006 | -67,966 | 0.35% | 121,589,439 |
| 2009-11-06 | 2009-11-04 | 7.578 | 15,728,972 | +2,102 | 0.35% | 119,198,876 |
| 2009-11-05 | 2009-11-03 | 7.493 | 15,726,870 | +46,945 | 0.35% | 117,836,247 |
| 2009-11-04 | 2009-11-02 | 7.678 | 15,679,925 | -2,102 | 0.35% | 120,393,643 |
| 2009-11-03 | 2009-10-30 | 7.650 | 15,682,027 | +18,569 | 0.35% | 119,962,163 |
| 2009-11-02 | 2009-10-29 | 7.578 | 15,663,458 | +8,758 | 0.35% | 118,702,392 |
| 2009-10-30 | 2009-10-28 | 7.750 | 15,654,700 | +74,273 | 0.35% | 121,317,061 |
| 2009-10-29 | 2009-10-27 | 7.978 | 15,580,427 | +61,310 | 0.35% | 124,299,238 |
| 2009-10-28 | 2009-10-23 | 7.992 | 15,519,117 | +15,765 | 0.34% | 124,031,597 |
| 2009-10-27 | 2009-10-22 | 7.921 | 15,503,352 | +18,568 | 0.34% | 122,799,300 |
| 2009-10-23 | 2009-10-21 | 8.078 | 15,484,784 | -12,612 | 0.34% | 125,083,171 |
| 2009-10-22 | 2009-10-20 | 8.149 | 15,497,396 | -18,919 | 0.34% | 126,290,924 |
| 2009-10-21 | 2009-10-19 | 7.892 | 15,516,315 | +9,460 | 0.34% | 122,459,088 |
| 2009-10-20 | 2009-10-16 | 7.750 | 15,506,855 | -66,215 | 0.34% | 120,171,327 |
| 2009-10-19 | 2009-10-15 | 7.678 | 15,573,070 | +2,803 | 0.35% | 119,573,189 |
| 2009-10-16 | 2009-10-14 | 7.750 | 15,570,267 | +14,714 | 0.35% | 120,662,742 |
| 2009-10-15 | 2009-10-13 | 7.735 | 15,555,553 | -101,950 | 0.35% | 120,326,710 |
| 2009-10-14 | 2009-10-12 | 7.692 | 15,657,503 | +10,160 | 0.35% | 120,444,943 |
| 2009-10-13 | 2009-10-09 | 7.907 | 15,647,343 | -11,561 | 0.35% | 123,716,512 |
| 2009-10-12 | 2009-10-08 | 7.821 | 15,658,904 | -17,867 | 0.35% | 122,467,040 |
| 2009-10-09 | 2009-10-07 | 7.550 | 15,676,771 | +85,133 | 0.35% | 118,355,811 |
| 2009-10-08 | 2009-10-06 | 7.450 | 15,591,638 | +8,758 | 0.35% | 116,155,438 |
| 2009-10-07 | 2009-10-05 | 7.293 | 15,582,880 | -1,401 | 0.35% | 113,643,847 |
| 2009-10-06 | 2009-10-02 | 7.436 | 15,584,281 | +25,225 | 0.35% | 115,878,214 |
| 2009-10-05 | 2009-09-30 | 7.721 | 15,559,056 | -2,102 | 0.35% | 120,131,752 |
| 2009-10-02 | 2009-09-29 | 7.949 | 15,561,158 | -7,007 | 0.35% | 123,701,341 |
| 2009-09-30 | 2009-09-28 | 7.935 | 15,568,165 | +72,170 | 0.35% | 123,534,857 |
| 2009-09-29 | 2009-09-25 | 8.192 | 15,495,995 | -60,259 | 0.34% | 126,942,972 |
| 2009-09-28 | 2009-09-24 | 7.949 | 15,556,254 | +32,232 | 0.35% | 123,662,357 |
| 2009-09-25 | 2009-09-23 | 8.106 | 15,524,022 | -31,181 | 0.35% | 125,843,238 |
| 2009-09-24 | 2009-09-22 | 8.677 | 15,555,203 | +28,378 | 0.35% | 134,976,003 |
| 2009-09-23 | 2009-09-21 | 8.634 | 15,526,825 | +123,321 | 0.35% | 134,064,976 |
| 2009-09-22 | 2009-09-18 | 8.806 | 15,403,504 | +127,174 | 0.34% | 135,638,191 |
| 2009-09-21 | 2009-09-17 | 8.577 | 15,276,330 | -347,189 | 0.34% | 131,030,019 |
| 2009-09-18 | 2009-09-16 | 8.477 | 15,623,519 | +430,921 | 0.35% | 132,447,146 |
| 2009-09-17 | 2009-09-15 | 8.235 | 15,192,598 | -5,255 | 0.34% | 125,108,023 |
| 2009-09-16 | 2009-09-14 | 8.378 | 15,197,853 | +8,408 | 0.34% | 127,320,297 |
| 2009-09-15 | 2009-09-11 | 8.734 | 15,189,445 | +40,990 | 0.34% | 132,669,358 |
| 2009-09-14 | 2009-09-10 | 8.663 | 15,148,455 | +119,116 | 0.34% | 131,230,364 |
| 2009-09-11 | 2009-09-09 | 8.806 | 15,029,339 | -56,405 | 0.33% | 132,343,418 |
| 2009-09-10 | 2009-09-08 | 8.891 | 15,085,744 | -56,405 | 0.34% | 134,131,901 |
| 2009-09-09 | 2009-09-07 | 9.005 | 15,142,149 | -16,816 | 0.34% | 136,362,255 |
| 2009-09-08 | 2009-09-04 | 8.991 | 15,158,965 | -33,633 | 0.34% | 136,297,346 |
| 2009-09-07 | 2009-09-03 | 8.592 | 15,192,598 | +60,959 | 0.34% | 130,528,648 |
| 2009-09-04 | 2009-09-02 | 8.663 | 15,131,639 | -75,674 | 0.34% | 131,084,688 |
| 2009-09-03 | 2009-09-01 | 8.563 | 15,207,313 | +65,865 | 0.34% | 130,221,003 |
| 2009-09-02 | 2009-08-31 | 8.506 | 15,141,448 | +9,809 | 0.34% | 128,792,618 |
| 2009-09-01 | 2009-08-28 | 8.064 | 15,131,639 | +8,409 | 0.34% | 122,014,577 |
| 2009-08-31 | 2009-08-27 | 8.221 | 15,123,230 | +23,823 | 0.34% | 124,320,956 |
| 2009-08-28 | 2009-08-26 | 8.406 | 15,099,407 | -25,225 | 0.34% | 126,926,553 |
| 2009-08-27 | 2009-08-25 | 8.463 | 15,124,632 | -701 | 0.34% | 128,002,016 |
| 2009-08-26 | 2009-08-24 | 8.592 | 15,125,333 | +86,185 | 0.34% | 129,950,734 |
| 2009-08-25 | 2009-08-21 | 8.549 | 15,039,148 | -40,640 | 0.33% | 128,566,362 |
| 2009-08-24 | 2009-08-20 | 8.221 | 15,079,788 | -54,653 | 0.34% | 123,963,840 |
| 2009-08-21 | 2009-08-19 | 8.078 | 15,134,441 | -28,378 | 0.34% | 122,253,166 |
| 2009-08-20 | 2009-08-18 | 8.049 | 15,162,819 | -11,561 | 0.34% | 122,049,599 |
| 2009-08-19 | 2009-08-17 | 8.278 | 15,174,380 | +71,820 | 0.34% | 125,607,696 |
| 2009-08-18 | 2009-08-14 | 8.934 | 15,102,560 | -39,589 | 0.34% | 134,928,038 |
| 2009-08-17 | 2009-08-13 | 8.977 | 15,142,149 | +10,861 | 0.34% | 135,930,045 |
| 2009-08-14 | 2009-08-12 | 8.891 | 15,131,288 | +177,273 | 0.34% | 134,536,847 |
| 2009-08-13 | 2009-08-11 | 9.291 | 14,954,015 | -87,936 | 0.33% | 138,936,419 |
| 2009-08-12 | 2009-08-10 | 8.834 | 15,041,951 | +77,075 | 0.33% | 132,883,825 |
| 2009-08-11 | 2009-08-07 | 8.734 | 14,964,876 | +144,341 | 0.33% | 130,707,903 |
| 2009-08-10 | 2009-08-06 | 9.191 | 14,820,535 | -1,751 | 0.33% | 136,215,663 |
| 2009-08-07 | 2009-08-05 | 9.134 | 14,822,286 | +17,867 | 0.33% | 135,385,597 |
| 2009-08-06 | 2009-08-04 | 9.319 | 14,804,419 | +53,252 | 0.33% | 137,969,106 |
| 2009-08-05 | 2009-08-03 | 9.291 | 14,751,167 | +33,983 | 0.33% | 137,051,776 |
| 2009-08-04 | 2009-07-31 | 8.863 | 14,717,184 | -143,290 | 0.33% | 130,434,843 |
| 2009-08-03 | 2009-07-30 | 8.820 | 14,860,474 | -59,558 | 0.33% | 131,068,533 |
| 2009-07-31 | 2009-07-29 | 7.493 | 14,920,032 | +6,657 | 0.33% | 111,790,876 |
| 2009-07-30 | 2009-07-28 | 7.807 | 14,913,375 | +39,939 | 0.33% | 116,423,477 |
| 2009-07-29 | 2009-07-27 | 7.750 | 14,873,436 | +18,568 | 0.33% | 115,262,607 |
| 2009-07-28 | 2009-07-24 | 7.721 | 14,854,868 | -208,104 | 0.33% | 114,694,703 |
| 2009-07-27 | 2009-07-23 | 7.707 | 15,062,972 | -114,211 | 0.33% | 116,086,503 |
| 2009-07-24 | 2009-07-22 | 7.664 | 15,177,183 | +335,978 | 0.34% | 116,316,883 |
| 2009-07-23 | 2009-07-21 | 7.507 | 14,841,205 | -129,627 | 0.33% | 111,412,061 |
| 2009-07-22 | 2009-07-20 | 7.507 | 14,970,832 | -89,337 | 0.33% | 112,385,164 |
| 2009-07-21 | 2009-07-17 | 7.036 | 15,060,169 | +51,500 | 0.33% | 105,962,956 |
| 2009-07-20 | 2009-07-16 | 6.979 | 15,008,669 | -92,840 | 0.33% | 104,743,803 |
| 2009-07-17 | 2009-07-15 | 6.908 | 15,101,509 | -22,422 | 0.34% | 104,314,098 |
| 2009-07-16 | 2009-07-14 | 6.765 | 15,123,931 | -10,160 | 0.34% | 102,310,529 |
| 2009-07-15 | 2009-07-13 | 6.693 | 15,134,091 | +7,707 | 0.34% | 101,299,309 |
| 2009-07-14 | 2009-07-10 | 6.865 | 15,126,384 | -3,503 | 0.34% | 103,838,283 |
| 2009-07-13 | 2009-07-09 | 6.779 | 15,129,887 | +15,415 | 0.34% | 102,566,750 |
| 2009-07-10 | 2009-07-08 | 6.765 | 15,114,472 | -17,517 | 0.34% | 102,246,541 |
| 2009-07-09 | 2009-07-07 | 6.736 | 15,131,989 | +76,375 | 0.34% | 101,933,120 |
| 2009-07-08 | 2009-07-06 | 6.950 | 15,055,614 | -93,191 | 0.33% | 104,641,687 |
| 2009-07-07 | 2009-07-03 | 6.893 | 15,148,805 | +50,799 | 0.34% | 104,424,597 |
| 2009-07-06 | 2009-07-02 | 6.679 | 15,098,006 | +48,347 | 0.34% | 100,842,301 |
| 2009-07-03 | 2009-06-30 | 6.879 | 15,049,659 | +17,167 | 0.33% | 103,526,373 |
| 2009-07-02 | 2009-06-29 | 7.136 | 15,032,492 | -214,760 | 0.33% | 107,270,001 |
| 2009-06-30 | 2009-06-26 | 7.264 | 15,247,252 | +103,702 | 0.34% | 110,760,947 |
| 2009-06-29 | 2009-06-25 | 7.022 | 15,143,550 | -376,618 | 0.34% | 106,333,498 |
| 2009-06-26 | 2009-06-24 | 6.893 | 15,520,168 | +700 | 0.34% | 106,984,497 |
| 2009-06-25 | 2009-06-23 | 6.636 | 15,519,468 | +11,562 | 0.34% | 102,992,852 |
| 2009-06-24 | 2009-06-22 | 7.022 | 15,507,906 | +2,452 | 0.34% | 108,891,897 |
| 2009-06-23 | 2009-06-19 | 6.993 | 15,505,454 | +103,701 | 0.34% | 108,432,100 |
| 2009-06-22 | 2009-06-18 | 7.050 | 15,401,753 | -367,159 | 0.34% | 108,586,142 |
| 2009-06-19 | 2009-06-17 | 7.350 | 15,768,912 | +210,907 | 0.35% | 115,900,753 |
| 2009-06-18 | 2009-06-16 | 7.036 | 15,558,005 | +20,319 | 0.35% | 109,465,717 |
| 2009-06-17 | 2009-06-15 | 7.378 | 15,537,686 | -3,153 | 0.35% | 114,644,753 |
| 2009-06-16 | 2009-06-12 | 7.564 | 15,540,839 | -636,572 | 0.35% | 117,551,353 |
| 2009-06-15 | 2009-06-11 | 7.666 | 16,177,411 | -87,235 | 0.36% | 124,010,923 |
| 2009-06-12 | 2009-06-10 | 7.289 | 16,264,646 | +887,750 | 0.36% | 118,551,717 |
| 2009-06-11 | 2009-06-09 | 6.811 | 15,376,896 | -707,685 | 0.35% | 104,727,753 |
| 2009-06-10 | 2009-06-08 | 7.014 | 16,084,581 | +44,855 | 0.36% | 112,810,718 |
| 2009-06-09 | 2009-06-05 | 6.985 | 16,039,726 | +664,556 | 0.36% | 112,031,263 |
| 2009-06-08 | 2009-06-04 | 6.854 | 15,375,170 | +19,667 | 0.35% | 105,384,397 |
| 2009-06-05 | 2009-06-03 | 6.999 | 15,355,503 | -40,715 | 0.35% | 107,474,746 |
| 2009-06-04 | 2009-06-02 | 6.869 | 15,396,218 | -17,597 | 0.35% | 105,751,770 |
| 2009-06-03 | 2009-06-01 | 7.072 | 15,413,815 | -1,898,434 | 0.35% | 108,999,678 |
| 2009-06-02 | 2009-05-29 | 6.927 | 17,312,249 | -277,070 | 0.39% | 119,915,863 |
| 2009-06-01 | 2009-05-27 | 6.709 | 17,589,319 | +11,731 | 0.40% | 118,011,754 |
| 2009-05-29 | 2009-05-26 | 6.579 | 17,577,588 | +136,638 | 0.40% | 115,640,612 |
| 2009-05-27 | 2009-05-25 | 6.651 | 17,440,950 | +1,212,830 | 0.39% | 116,005,364 |
| 2009-05-26 | 2009-05-22 | 6.347 | 16,228,120 | +4,831 | 0.37% | 103,000,082 |
| 2009-05-25 | 2009-05-21 | 6.202 | 16,223,289 | +594,856 | 0.37% | 100,618,520 |
| 2009-05-22 | 2009-05-20 | 6.231 | 15,628,433 | -492,033 | 0.35% | 97,382,101 |
| 2009-05-21 | 2009-05-19 | 6.390 | 16,120,466 | -122,836 | 0.36% | 103,017,601 |
| 2009-05-20 | 2009-05-18 | 5.854 | 16,243,302 | -70,734 | 0.37% | 95,093,522 |
| 2009-05-19 | 2009-05-15 | 5.391 | 16,314,036 | +453,388 | 0.37% | 87,942,662 |
| 2009-05-18 | 2009-05-14 | 4.999 | 15,860,648 | -1,024,091 | 0.36% | 79,293,077 |
| 2009-05-15 | 2009-05-13 | 5.028 | 16,884,739 | +204,956 | 0.38% | 84,902,226 |
| 2009-05-14 | 2009-05-12 | 4.753 | 16,679,783 | +73,495 | 0.38% | 79,279,242 |
| 2009-05-13 | 2009-05-11 | 4.782 | 16,606,288 | -463,395 | 0.37% | 79,411,199 |
| 2009-05-12 | 2009-05-08 | 5.043 | 17,069,683 | +59,348 | 0.39% | 86,079,542 |
| 2009-05-11 | 2009-05-07 | 5.057 | 17,010,335 | -1,150,032 | 0.38% | 86,026,755 |
| 2009-05-08 | 2009-05-06 | 5.014 | 18,160,367 | +464,084 | 0.41% | 91,053,358 |
| 2009-05-07 | 2009-05-05 | 4.724 | 17,696,283 | +626,600 | 0.40% | 83,597,811 |
| 2009-05-06 | 2009-05-04 | 4.333 | 17,069,683 | -15,527 | 0.39% | 73,959,147 |
| 2009-05-05 | 2009-04-30 | 3.985 | 17,085,210 | +172,523 | 0.39% | 68,084,502 |
| 2009-05-04 | 2009-04-29 | 3.898 | 16,912,687 | -58,658 | 0.38% | 65,926,518 |
| 2009-04-30 | 2009-04-28 | 3.753 | 16,971,345 | +38,990 | 0.38% | 63,695,870 |
| 2009-04-29 | 2009-04-27 | 3.927 | 16,932,355 | -20,703 | 0.38% | 66,493,915 |
| 2009-04-28 | 2009-04-24 | 4.188 | 16,953,058 | +55,898 | 0.38% | 70,997,187 |
| 2009-04-27 | 2009-04-23 | 4.130 | 16,897,160 | +4,485 | 0.38% | 69,783,673 |
| 2009-04-24 | 2009-04-22 | 4.028 | 16,892,675 | +100,753 | 0.38% | 68,051,621 |
| 2009-04-23 | 2009-04-21 | 4.217 | 16,791,922 | -213,927 | 0.38% | 70,809,030 |
| 2009-04-22 | 2009-04-20 | 4.333 | 17,005,849 | +61,418 | 0.38% | 73,682,568 |
| 2009-04-21 | 2009-04-17 | 4.289 | 16,944,431 | +65,903 | 0.38% | 72,679,838 |
| 2009-04-20 | 2009-04-16 | 4.507 | 16,878,528 | -213,582 | 0.38% | 76,065,935 |
| 2009-04-17 | 2009-04-15 | 4.623 | 17,092,110 | -159,411 | 0.39% | 79,009,918 |
| 2009-04-16 | 2009-04-14 | 4.376 | 17,251,521 | +44,166 | 0.39% | 75,496,981 |
| 2009-04-15 | 2009-04-09 | 4.202 | 17,207,355 | +93,852 | 0.39% | 72,311,499 |
| 2009-04-14 | 2009-04-08 | 4.130 | 17,113,503 | +146,299 | 0.39% | 70,677,149 |
| 2009-04-09 | 2009-04-07 | 4.188 | 16,967,204 | +27,603 | 0.38% | 71,056,428 |
| 2009-04-08 | 2009-04-06 | 4.318 | 16,939,601 | -68,319 | 0.38% | 73,150,061 |
| 2009-04-07 | 2009-04-03 | 4.391 | 17,007,920 | -143,883 | 0.38% | 74,677,382 |
| 2009-04-06 | 2009-04-02 | 4.072 | 17,151,803 | -253,953 | 0.39% | 69,841,145 |
| 2009-04-03 | 2009-04-01 | 3.811 | 17,405,756 | +23,463 | 0.39% | 66,335,177 |
| 2009-04-02 | 2009-03-31 | 3.739 | 17,382,293 | +113,865 | 0.39% | 64,986,332 |
| 2009-04-01 | 2009-03-30 | 3.797 | 17,268,428 | -180,803 | 0.39% | 65,561,570 |
| 2009-03-31 | 2009-03-27 | 3.956 | 17,449,231 | +136,982 | 0.39% | 69,029,414 |
| 2009-03-30 | 2009-03-26 | 4.028 | 17,312,249 | +7,246 | 0.39% | 69,741,862 |
| 2009-03-27 | 2009-03-25 | 3.811 | 17,305,003 | -51,066 | 0.39% | 65,951,196 |
| 2009-03-26 | 2009-03-24 | 3.855 | 17,356,069 | -86,951 | 0.39% | 66,900,329 |
| 2009-03-25 | 2009-03-23 | 3.942 | 17,443,020 | -80,396 | 0.39% | 68,752,079 |
| 2009-03-24 | 2009-03-20 | 3.608 | 17,523,416 | -76,599 | 0.40% | 63,228,571 |
| 2009-03-23 | 2009-03-19 | 3.536 | 17,600,015 | -67,974 | 0.40% | 62,229,758 |
| 2009-03-20 | 2009-03-18 | 3.434 | 17,667,989 | -46,236 | 0.40% | 60,677,924 |
| 2009-03-19 | 2009-03-17 | 3.333 | 17,714,225 | -4,486 | 0.40% | 59,039,850 |
| 2009-03-18 | 2009-03-16 | 3.449 | 17,718,711 | -79,705 | 0.40% | 61,108,881 |
| 2009-03-17 | 2009-03-13 | 3.260 | 17,798,416 | +10,351 | 0.40% | 58,030,875 |
| 2009-03-16 | 2009-03-12 | 3.231 | 17,788,065 | +3,796 | 0.40% | 57,481,596 |
| 2009-03-13 | 2009-03-11 | 3.304 | 17,784,269 | +4,485 | 0.40% | 58,757,880 |
| 2009-03-12 | 2009-03-10 | 3.231 | 17,779,784 | -21,392 | 0.40% | 57,454,837 |
| 2009-03-11 | 2009-03-09 | 3.202 | 17,801,176 | +177,352 | 0.40% | 57,008,054 |
| 2009-03-10 | 2009-03-06 | 3.275 | 17,623,824 | +12,077 | 0.40% | 57,717,011 |
| 2009-03-09 | 2009-03-05 | 3.318 | 17,611,747 | +27,949 | 0.40% | 58,443,090 |
| 2009-03-06 | 2009-03-04 | 3.463 | 17,583,798 | -23,118 | 0.40% | 60,898,394 |
| 2009-03-05 | 2009-03-03 | 3.333 | 17,606,916 | -33,815 | 0.40% | 58,682,199 |
| 2009-03-04 | 2009-03-02 | 3.116 | 17,640,731 | -10,006 | 0.40% | 54,960,451 |
| 2009-03-03 | 2009-02-27 | 3.304 | 17,650,737 | +135,947 | 0.40% | 58,316,700 |
| 2009-03-02 | 2009-02-26 | 3.391 | 17,514,790 | +55,208 | 0.40% | 59,390,371 |
| 2009-02-27 | 2009-02-25 | 3.492 | 17,459,582 | -39,336 | 0.39% | 60,974,203 |
| 2009-02-26 | 2009-02-24 | 3.478 | 17,498,918 | -40,715 | 0.39% | 60,858,002 |
| 2009-02-25 | 2009-02-23 | 3.623 | 17,539,633 | -7,246 | 0.40% | 63,541,251 |
| 2009-02-24 | 2009-02-20 | 3.608 | 17,546,879 | +9,662 | 0.40% | 63,313,231 |
| 2009-02-23 | 2009-02-19 | 3.840 | 17,537,217 | -13,457 | 0.40% | 67,344,448 |
| 2009-02-20 | 2009-02-18 | 3.710 | 17,550,674 | +58,657 | 0.40% | 65,107,199 |
| 2009-02-19 | 2009-02-17 | 3.739 | 17,492,017 | +144,919 | 0.39% | 65,396,551 |
| 2009-02-18 | 2009-02-16 | 3.869 | 17,347,098 | -15,182 | 0.39% | 67,117,125 |
| 2009-02-17 | 2009-02-13 | 3.942 | 17,362,280 | -17,597 | 0.39% | 68,433,840 |
| 2009-02-16 | 2009-02-12 | 3.768 | 17,379,877 | -27,604 | 0.39% | 65,480,999 |
| 2009-02-13 | 2009-02-11 | 3.826 | 17,407,481 | +70,389 | 0.39% | 66,594,001 |
| 2009-02-12 | 2009-02-10 | 3.999 | 17,337,092 | +15,872 | 0.39% | 69,339,481 |
| 2009-02-11 | 2009-02-09 | 3.913 | 17,321,220 | -38,300 | 0.39% | 67,770,001 |
| 2009-02-10 | 2009-02-06 | 3.884 | 17,359,520 | +13,112 | 0.39% | 67,416,741 |
| 2009-02-09 | 2009-02-05 | 3.768 | 17,346,408 | -73,494 | 0.39% | 65,354,900 |
| 2009-02-06 | 2009-02-04 | 3.681 | 17,419,902 | +4,140 | 0.39% | 64,117,218 |
| 2009-02-05 | 2009-02-03 | 3.550 | 17,415,762 | +68,319 | 0.39% | 61,830,650 |
| 2009-02-04 | 2009-02-02 | 3.536 | 17,347,443 | +14,147 | 0.39% | 61,336,720 |
| 2009-02-03 | 2009-01-30 | 3.739 | 17,333,296 | -46,581 | 0.39% | 64,803,149 |
| 2009-02-02 | 2009-01-29 | 3.434 | 17,379,877 | -13,802 | 0.39% | 59,688,449 |
| 2009-01-30 | 2009-01-23 | 3.304 | 17,393,679 | +156,650 | 0.39% | 57,467,400 |
| 2009-01-29 | 2009-01-22 | 3.594 | 17,237,029 | -13,802 | 0.39% | 61,945,440 |
| 2009-01-23 | 2009-01-21 | 3.652 | 17,250,831 | +180,458 | 0.39% | 62,994,961 |
| 2009-01-22 | 2009-01-20 | 3.811 | 17,070,373 | -16,562 | 0.39% | 65,056,996 |
| 2009-01-21 | 2009-01-19 | 3.811 | 17,086,935 | -3,795 | 0.39% | 65,120,116 |
| 2009-01-20 | 2009-01-16 | 3.782 | 17,090,730 | +58,657 | 0.39% | 64,639,259 |
| 2009-01-19 | 2009-01-15 | 3.855 | 17,032,073 | +16,562 | 0.38% | 65,651,461 |
| 2009-01-16 | 2009-01-14 | 3.971 | 17,015,511 | -3,450 | 0.38% | 67,560,182 |
| 2009-01-15 | 2009-01-13 | 3.695 | 17,018,961 | +10,696 | 0.38% | 62,888,100 |
| 2009-01-14 | 2009-01-12 | 3.695 | 17,008,265 | +48,307 | 0.38% | 62,848,576 |
| 2009-01-13 | 2009-01-09 | 4.028 | 16,959,958 | +15,872 | 0.38% | 68,322,668 |
| 2009-01-12 | 2009-01-08 | 3.956 | 16,944,086 | +104,203 | 0.38% | 67,031,053 |
| 2009-01-09 | 2009-01-07 | 4.304 | 16,839,883 | -17,252 | 0.38% | 72,475,425 |
| 2009-01-08 | 2009-01-06 | 4.565 | 16,857,135 | -82,811 | 0.38% | 76,946,624 |
| 2009-01-07 | 2009-01-05 | 4.550 | 16,939,946 | +261,889 | 0.38% | 77,079,150 |
| 2009-01-06 | 2009-01-02 | 4.173 | 16,678,057 | -125,251 | 0.38% | 69,603,839 |
| 2009-01-05 | 2008-12-31 | 3.681 | 16,803,308 | -12,422 | 0.38% | 61,847,729 |
| 2009-01-02 | 2008-12-29 | 3.782 | 16,815,730 | -4,141 | 0.38% | 63,599,175 |
| 2008-12-30 | 2008-12-24 | 3.623 | 16,819,871 | +28,294 | 0.38% | 60,933,752 |
| 2008-12-29 | 2008-12-22 | 3.739 | 16,791,577 | +49,341 | 0.38% | 62,777,850 |
| 2008-12-23 | 2008-12-19 | 4.130 | 16,742,236 | +143,539 | 0.38% | 69,143,852 |
| 2008-12-22 | 2008-12-18 | 4.130 | 16,598,697 | -372,303 | 0.37% | 68,551,049 |
| 2008-12-19 | 2008-12-17 | 3.347 | 16,971,000 | -455,458 | 0.38% | 56,808,675 |
| 2008-12-18 | 2008-12-16 | 3.188 | 17,426,458 | +31,744 | 0.39% | 55,555,499 |
| 2008-12-17 | 2008-12-15 | 3.217 | 17,394,714 | +171,487 | 0.39% | 55,958,429 |
| 2008-12-16 | 2008-12-12 | 3.188 | 17,223,227 | -11,042 | 0.39% | 54,907,599 |
| 2008-12-15 | 2008-12-11 | 3.463 | 17,234,269 | -14,837 | 0.39% | 59,687,861 |
| 2008-12-12 | 2008-12-10 | 3.333 | 17,249,106 | +36,230 | 0.39% | 57,489,652 |
| 2008-12-11 | 2008-12-09 | 3.058 | 17,212,876 | +85,916 | 0.39% | 52,629,730 |
| 2008-12-10 | 2008-12-08 | 3.217 | 17,126,960 | -16,217 | 0.39% | 55,097,070 |
| 2008-12-09 | 2008-12-05 | 2.913 | 17,143,177 | -43,476 | 0.39% | 49,932,420 |
| 2008-12-08 | 2008-12-04 | 2.724 | 17,186,653 | +9,317 | 0.39% | 46,821,401 |
| 2008-12-05 | 2008-12-03 | 2.753 | 17,177,336 | +1,380 | 0.39% | 47,293,849 |
| 2008-12-04 | 2008-12-02 | 2.594 | 17,175,956 | -9,316 | 0.39% | 44,552,205 |
| 2008-12-03 | 2008-12-01 | 2.753 | 17,185,272 | +91,091 | 0.39% | 47,315,699 |
| 2008-12-02 | 2008-11-28 | 2.623 | 17,094,181 | -24,153 | 0.39% | 44,835,511 |
| 2008-12-01 | 2008-11-27 | 2.623 | 17,118,334 | -8,281 | 0.39% | 44,898,861 |
| 2008-11-28 | 2008-11-26 | 2.594 | 17,126,615 | -37,265 | 0.39% | 44,424,220 |
| 2008-11-27 | 2008-11-25 | 2.536 | 17,163,880 | -7,936 | 0.39% | 43,526,001 |
| 2008-11-26 | 2008-11-24 | 2.463 | 17,171,816 | -345 | 0.39% | 42,301,951 |
| 2008-11-25 | 2008-11-21 | 2.536 | 17,172,161 | +6,556 | 0.39% | 43,547,001 |
| 2008-11-24 | 2008-11-20 | 2.449 | 17,165,605 | +16,562 | 0.39% | 42,037,905 |
| 2008-11-21 | 2008-11-19 | 2.608 | 17,149,043 | -1,035 | 0.39% | 44,730,901 |
| 2008-11-20 | 2008-11-18 | 2.768 | 17,150,078 | +51,757 | 0.39% | 47,467,320 |
| 2008-11-19 | 2008-11-17 | 3.043 | 17,098,321 | -31,399 | 0.39% | 52,031,699 |
| 2008-11-18 | 2008-11-14 | 2.971 | 17,129,720 | +41,405 | 0.39% | 50,886,124 |
| 2008-11-17 | 2008-11-13 | 2.869 | 17,088,315 | -59,002 | 0.39% | 49,029,750 |
| 2008-11-14 | 2008-11-12 | 2.971 | 17,147,317 | +81,775 | 0.39% | 50,938,399 |
| 2008-11-13 | 2008-11-11 | 2.942 | 17,065,542 | +76,945 | 0.39% | 50,200,885 |
| 2008-11-12 | 2008-11-10 | 2.869 | 16,988,597 | +28,984 | 0.38% | 48,743,640 |
| 2008-11-11 | 2008-11-07 | 2.405 | 16,959,613 | -9,662 | 0.38% | 40,796,159 |
| 2008-11-10 | 2008-11-06 | 2.348 | 16,969,275 | -86,606 | 0.38% | 39,835,801 |
| 2008-11-07 | 2008-11-05 | 2.565 | 17,055,881 | -14,837 | 0.38% | 43,746,436 |
| 2008-11-06 | 2008-11-04 | 2.391 | 17,070,718 | +14,147 | 0.39% | 40,816,051 |
| 2008-11-05 | 2008-11-03 | 2.391 | 17,056,571 | -121,455 | 0.38% | 40,782,225 |
| 2008-11-04 | 2008-10-31 | 2.246 | 17,178,026 | +95,232 | 0.39% | 38,583,374 |
| 2008-11-03 | 2008-10-30 | 2.101 | 17,082,794 | +32,434 | 0.39% | 35,894,025 |
| 2008-10-31 | 2008-10-29 | 1.927 | 17,050,360 | +1,380 | 0.38% | 32,860,975 |
| 2008-10-30 | 2008-10-28 | 1.739 | 17,048,980 | +5,521 | 0.38% | 29,646,600 |
| 2008-10-29 | 2008-10-27 | 1.724 | 17,043,459 | +39,335 | 0.38% | 29,390,025 |
| 2008-10-28 | 2008-10-24 | 1.956 | 17,004,124 | +38,645 | 0.38% | 33,264,675 |
| 2008-10-27 | 2008-10-23 | 2.290 | 16,965,479 | -43,131 | 0.38% | 38,843,510 |
| 2008-10-24 | 2008-10-22 | 2.217 | 17,008,610 | -84,536 | 0.38% | 37,709,911 |
| 2008-10-23 | 2008-10-21 | 2.319 | 17,093,146 | +22,773 | 0.39% | 39,631,201 |
| 2008-10-22 | 2008-10-20 | 2.478 | 17,070,373 | -9,661 | 0.39% | 42,299,416 |
| 2008-10-21 | 2008-10-17 | 2.536 | 17,080,034 | -28,639 | 0.39% | 43,313,375 |
| 2008-10-20 | 2008-10-16 | 2.449 | 17,108,673 | +95,233 | 0.39% | 41,898,481 |
| 2008-10-17 | 2008-10-15 | 2.681 | 17,013,440 | -44,856 | 0.38% | 45,609,899 |
| 2008-10-16 | 2008-10-14 | 3.087 | 17,058,296 | +26,223 | 0.38% | 52,651,470 |
| 2008-10-15 | 2008-10-13 | 3.130 | 17,032,073 | +164,931 | 0.38% | 53,310,961 |
| 2008-10-14 | 2008-10-10 | 3.145 | 16,867,142 | +6,556 | 0.38% | 53,039,141 |
| 2008-10-13 | 2008-10-09 | 3.478 | 16,860,586 | -79,360 | 0.38% | 58,638,001 |
| 2008-10-10 | 2008-10-08 | 3.449 | 16,939,946 | -261,888 | 0.38% | 58,423,050 |
| 2008-10-09 | 2008-10-06 | 3.913 | 17,201,834 | -15,873 | 0.39% | 67,302,898 |
| 2008-10-08 | 2008-10-03 | 4.217 | 17,217,707 | -158,720 | 0.39% | 72,604,502 |
| 2008-10-06 | 2008-10-02 | 4.246 | 17,376,427 | +44,511 | 0.39% | 73,777,401 |
| 2008-10-03 | 2008-09-30 | 3.869 | 17,331,916 | -22,773 | 0.39% | 67,058,384 |
| 2008-10-02 | 2008-09-29 | 3.985 | 17,354,689 | -151,129 | 0.39% | 69,158,375 |
| 2008-09-30 | 2008-09-26 | 3.898 | 17,505,818 | +131,116 | 0.40% | 68,238,573 |
| 2008-09-29 | 2008-09-25 | 3.956 | 17,374,702 | +229,800 | 0.39% | 68,734,577 |
| 2008-09-26 | 2008-09-24 | 3.884 | 17,144,902 | -70,389 | 0.39% | 66,583,259 |
| 2008-09-25 | 2008-09-23 | 3.869 | 17,215,291 | +8,626 | 0.39% | 66,607,154 |
| 2008-09-24 | 2008-09-22 | 4.202 | 17,206,665 | +202,196 | 0.39% | 72,308,600 |
| 2008-09-23 | 2008-09-19 | 4.043 | 17,004,469 | -22,428 | 0.38% | 68,748,389 |
| 2008-09-22 | 2008-09-18 | 3.420 | 17,026,897 | -52,102 | 0.38% | 58,229,460 |
| 2008-09-19 | 2008-09-17 | 3.739 | 17,078,999 | -21,392 | 0.39% | 63,852,421 |
| 2008-09-18 | 2008-09-16 | 3.985 | 17,100,391 | +110,414 | 0.39% | 68,144,998 |
| 2008-09-17 | 2008-09-12 | 4.623 | 16,989,977 | +13,111 | 0.38% | 78,537,799 |
| 2008-09-16 | 2008-09-11 | 4.854 | 16,976,866 | +1,726 | 0.38% | 82,413,352 |
| 2008-09-12 | 2008-09-10 | 5.362 | 16,975,140 | -24,499 | 0.38% | 91,014,448 |
| 2008-09-11 | 2008-09-09 | 5.463 | 16,999,639 | -25,878 | 0.38% | 92,870,182 |
| 2008-09-10 | 2008-09-08 | 5.536 | 17,025,517 | +26,914 | 0.38% | 94,245,131 |
| 2008-09-09 | 2008-09-05 | 5.651 | 16,998,603 | +18,287 | 0.38% | 96,066,748 |
| 2008-09-08 | 2008-09-04 | 5.869 | 16,980,316 | -7,246 | 0.38% | 99,654,300 |
| 2008-09-05 | 2008-09-03 | 5.825 | 16,987,562 | +34,849 | 0.38% | 98,958,330 |
| 2008-09-04 | 2008-09-02 | 5.941 | 16,952,713 | +67,284 | 0.38% | 100,720,603 |
| 2008-09-03 | 2008-09-01 | 6.086 | 16,885,429 | +48,306 | 0.38% | 102,767,700 |
| 2008-09-02 | 2008-08-29 | 6.376 | 16,837,123 | +21,393 | 0.38% | 107,353,402 |
| 2008-09-01 | 2008-08-28 | 6.376 | 16,815,730 | -28,639 | 0.38% | 107,217,000 |
| 2008-08-29 | 2008-08-27 | 6.362 | 16,844,369 | +33,815 | 0.38% | 107,155,512 |
| 2008-08-28 | 2008-08-26 | 6.347 | 16,810,554 | -30,709 | 0.38% | 106,696,798 |
| 2008-08-27 | 2008-08-25 | 6.376 | 16,841,263 | +190,809 | 0.38% | 107,379,798 |
| 2008-08-26 | 2008-08-21 | 6.246 | 16,650,454 | -21,048 | 0.38% | 103,991,681 |
| 2008-08-25 | 2008-08-20 | 6.419 | 16,671,502 | +15,873 | 0.38% | 107,022,158 |
| 2008-08-21 | 2008-08-19 | 6.231 | 16,655,629 | +39,335 | 0.38% | 103,782,647 |
| 2008-08-20 | 2008-08-18 | 6.593 | 16,616,294 | -19,668 | 0.37% | 109,557,172 |
| 2008-08-19 | 2008-08-15 | 6.840 | 16,635,962 | -51,412 | 0.38% | 113,785,040 |
| 2008-08-18 | 2008-08-14 | 6.811 | 16,687,374 | +27,259 | 0.38% | 113,653,053 |
| 2008-08-15 | 2008-08-13 | 6.448 | 16,660,115 | -17,597 | 0.38% | 107,431,900 |
| 2008-08-14 | 2008-08-12 | 6.550 | 16,677,712 | +11,041 | 0.38% | 109,237,098 |
| 2008-08-13 | 2008-08-11 | 6.956 | 16,666,671 | -63,488 | 0.38% | 115,927,201 |
| 2008-08-12 | 2008-08-08 | 6.970 | 16,730,159 | +20,013 | 0.38% | 116,611,235 |
| 2008-08-11 | 2008-08-07 | 7.245 | 16,710,146 | +96,612 | 0.38% | 121,072,497 |
| 2008-08-08 | 2008-08-05 | 7.245 | 16,613,534 | -19,323 | 0.37% | 120,372,499 |
| 2008-08-07 | 2008-08-04 | 7.593 | 16,632,857 | +25,189 | 0.38% | 126,297,103 |
| 2008-08-05 | 2008-08-01 | 7.840 | 16,607,668 | +6,556 | 0.37% | 130,197,057 |
| 2008-08-04 | 2008-07-31 | 7.854 | 16,601,112 | -37,265 | 0.37% | 130,386,226 |
| 2008-08-01 | 2008-07-30 | 7.927 | 16,638,377 | +10,006 | 0.38% | 131,884,433 |
| 2008-07-31 | 2008-07-29 | 7.811 | 16,628,371 | +25,533 | 0.38% | 129,877,440 |
| 2008-07-30 | 2008-07-28 | 7.984 | 16,602,838 | -38,300 | 0.37% | 132,565,092 |
| 2008-07-29 | 2008-07-25 | 7.521 | 16,641,138 | -20,702 | 0.38% | 125,154,258 |
| 2008-07-28 | 2008-07-24 | 7.666 | 16,661,840 | +165,621 | 0.38% | 127,724,403 |
| 2008-07-25 | 2008-07-23 | 7.753 | 16,496,219 | -11,041 | 0.37% | 127,889,075 |
| 2008-07-24 | 2008-07-22 | 7.608 | 16,507,260 | -320,547 | 0.37% | 125,582,622 |
| 2008-07-23 | 2008-07-21 | 7.419 | 16,827,807 | -188,739 | 0.38% | 124,851,203 |
| 2008-07-22 | 2008-07-18 | 6.985 | 17,016,546 | +26,914 | 0.38% | 118,853,972 |
| 2008-07-21 | 2008-07-17 | 6.883 | 16,989,632 | +118,005 | 0.38% | 116,942,623 |
| 2008-07-18 | 2008-07-16 | 6.999 | 16,871,627 | +21,393 | 0.38% | 118,086,254 |
| 2008-07-17 | 2008-07-15 | 7.289 | 16,850,234 | -9,662 | 0.38% | 122,820,022 |
| 2008-07-16 | 2008-07-14 | 7.680 | 16,859,896 | +20,358 | 0.38% | 129,486,953 |
| 2008-07-15 | 2008-07-11 | 7.796 | 16,839,538 | +38,300 | 0.38% | 131,282,760 |
| 2008-07-14 | 2008-07-10 | 7.767 | 16,801,238 | -17,942 | 0.38% | 130,497,239 |
| 2008-07-11 | 2008-07-09 | 7.796 | 16,819,180 | -15,527 | 0.38% | 131,124,047 |
| 2008-07-10 | 2008-07-08 | 7.579 | 16,834,707 | +14,491 | 0.38% | 127,585,847 |
| 2008-07-09 | 2008-07-07 | 7.767 | 16,820,216 | -62,108 | 0.38% | 130,644,643 |
| 2008-07-08 | 2008-07-04 | 7.535 | 16,882,324 | +60,038 | 0.38% | 127,212,804 |
| 2008-07-07 | 2008-07-03 | 7.550 | 16,822,286 | -5,866 | 0.38% | 127,004,171 |
| 2008-07-04 | 2008-07-02 | 7.825 | 16,828,152 | -721,832 | 0.38% | 131,681,703 |
| 2008-07-03 | 2008-06-30 | 8.231 | 17,549,984 | +33,124 | 0.40% | 144,450,919 |
| 2008-07-02 | 2008-06-27 | 8.405 | 17,516,860 | -55,207 | 0.40% | 147,224,301 |
| 2008-06-30 | 2008-06-26 | 8.579 | 17,572,067 | -20,012 | 0.40% | 150,743,921 |
| 2008-06-27 | 2008-06-25 | 8.564 | 17,592,079 | +3,105 | 0.40% | 150,660,671 |
| 2008-06-26 | 2008-06-24 | 8.477 | 17,588,974 | +82,465 | 0.40% | 149,104,799 |
| 2008-06-24 | 2008-06-20 | 8.289 | 17,506,509 | +25,534 | 0.40% | 145,107,824 |
| 2008-06-23 | 2008-06-19 | 8.405 | 17,480,975 | +31,054 | 0.39% | 146,922,698 |
| 2008-06-20 | 2008-06-18 | 8.695 | 17,449,921 | +13,802 | 0.39% | 151,718,998 |
| 2008-06-19 | 2008-06-17 | 8.666 | 17,436,119 | +8,281 | 0.39% | 151,093,666 |
| 2008-06-18 | 2008-06-16 | 8.738 | 17,427,838 | -24,844 | 0.39% | 152,284,631 |
| 2008-06-17 | 2008-06-13 | 8.434 | 17,452,682 | +26,569 | 0.39% | 147,190,713 |
| 2008-06-16 | 2008-06-12 | 8.463 | 17,426,113 | -47,271 | 0.39% | 147,471,678 |
| 2008-06-13 | 2008-06-11 | 8.651 | 17,473,384 | -43,131 | 0.39% | 151,163,383 |
| 2008-06-12 | 2008-06-10 | 8.506 | 17,516,515 | -3,450 | 0.40% | 148,998,212 |
| 2008-06-11 | 2008-06-06 | 9.129 | 17,519,965 | -131,117 | 0.40% | 159,944,398 |
| 2008-06-10 | 2008-06-05 | 9.086 | 17,651,082 | -210,477 | 0.40% | 160,374,060 |
| 2008-06-06 | 2008-06-04 | 9.629 | 17,861,559 | +138,363 | 0.40% | 171,981,853 |
| 2008-06-05 | 2008-06-03 | 9.614 | 17,723,196 | +687,424 | 0.40% | 170,385,855 |
| 2008-06-04 | 2008-06-02 | 9.852 | 17,035,772 | -95,417 | 0.39% | 167,833,553 |
| 2008-06-03 | 2008-05-30 | 8.870 | 17,131,189 | +137,415 | 0.40% | 151,947,216 |
| 2008-06-02 | 2008-05-29 | 9.048 | 16,993,774 | +104,489 | 0.39% | 153,763,196 |
| 2008-05-30 | 2008-05-28 | 9.033 | 16,889,285 | -33,262 | 0.39% | 152,566,413 |
| 2008-05-29 | 2008-05-27 | 8.944 | 16,922,547 | -2,352 | 0.39% | 151,355,840 |
| 2008-05-28 | 2008-05-26 | 8.989 | 16,924,899 | +10,415 | 0.39% | 152,132,501 |
| 2008-05-27 | 2008-05-23 | 9.093 | 16,914,484 | +190,164 | 0.39% | 153,800,924 |
| 2008-05-26 | 2008-05-22 | 9.286 | 16,724,320 | -11,423 | 0.39% | 155,307,361 |
| 2008-05-23 | 2008-05-21 | 9.346 | 16,735,743 | -146,151 | 0.39% | 156,409,678 |
| 2008-05-22 | 2008-05-20 | 8.840 | 16,881,894 | -23,182 | 0.39% | 149,233,593 |
| 2008-05-21 | 2008-05-19 | 8.929 | 16,905,076 | +62,156 | 0.39% | 150,947,998 |
| 2008-05-20 | 2008-05-16 | 8.855 | 16,842,920 | -3,360 | 0.39% | 149,139,723 |
| 2008-05-19 | 2008-05-15 | 8.914 | 16,846,280 | -23,182 | 0.39% | 150,172,295 |
| 2008-05-16 | 2008-05-14 | 8.974 | 16,869,462 | +22,846 | 0.39% | 151,383,146 |
| 2008-05-15 | 2008-05-13 | 8.914 | 16,846,616 | -21,839 | 0.39% | 150,175,290 |
| 2008-05-14 | 2008-05-09 | 8.929 | 16,868,455 | -42,333 | 0.39% | 150,621,004 |
| 2008-05-13 | 2008-05-08 | 8.840 | 16,910,788 | -50,733 | 0.39% | 149,489,012 |
| 2008-05-09 | 2008-05-07 | 8.736 | 16,961,521 | -1,679 | 0.39% | 148,170,544 |
| 2008-05-08 | 2008-05-06 | 9.108 | 16,963,200 | +98,441 | 0.39% | 154,496,336 |
| 2008-05-07 | 2008-05-05 | 9.123 | 16,864,759 | +73,915 | 0.39% | 153,850,742 |
| 2008-05-06 | 2008-05-02 | 9.257 | 16,790,844 | -8,063 | 0.39% | 155,425,364 |
| 2008-05-05 | 2008-04-30 | 9.271 | 16,798,907 | +54,092 | 0.39% | 155,749,999 |
| 2008-05-02 | 2008-04-29 | 9.286 | 16,744,815 | -51,068 | 0.39% | 155,497,684 |
| 2008-04-30 | 2008-04-28 | 8.944 | 16,795,883 | +33,262 | 0.39% | 150,222,953 |
| 2008-04-29 | 2008-04-25 | 9.078 | 16,762,621 | +40,653 | 0.39% | 152,170,596 |
| 2008-04-28 | 2008-04-24 | 9.152 | 16,721,968 | +63,836 | 0.39% | 153,045,824 |
| 2008-04-25 | 2008-04-23 | 8.676 | 16,658,132 | -12,767 | 0.39% | 144,528,613 |
| 2008-04-24 | 2008-04-22 | 8.423 | 16,670,899 | -16,127 | 0.39% | 140,421,767 |
| 2008-04-23 | 2008-04-21 | 8.155 | 16,687,026 | -36,622 | 0.39% | 136,087,577 |
| 2008-04-22 | 2008-04-18 | 7.902 | 16,723,648 | -31,246 | 0.39% | 132,155,280 |
| 2008-04-21 | 2008-04-17 | 7.917 | 16,754,894 | -52,413 | 0.39% | 132,651,540 |
| 2008-04-18 | 2008-04-16 | 7.813 | 16,807,307 | +30,574 | 0.39% | 131,315,629 |
| 2008-04-17 | 2008-04-15 | 7.962 | 16,776,733 | -14,447 | 0.39% | 133,573,454 |
| 2008-04-16 | 2008-04-14 | 7.917 | 16,791,180 | +28,559 | 0.39% | 132,938,823 |
| 2008-04-15 | 2008-04-11 | 8.200 | 16,762,621 | +62,491 | 0.39% | 137,452,456 |
| 2008-04-14 | 2008-04-10 | 8.274 | 16,700,130 | +5,712 | 0.39% | 138,182,684 |
| 2008-04-11 | 2008-04-09 | 8.304 | 16,694,418 | +8,736 | 0.39% | 138,632,311 |
| 2008-04-10 | 2008-04-08 | 8.498 | 16,685,682 | -56,109 | 0.39% | 141,787,861 |
| 2008-04-09 | 2008-04-07 | 8.587 | 16,741,791 | -106,841 | 0.39% | 143,759,552 |
| 2008-04-08 | 2008-04-03 | 8.036 | 16,848,632 | +58,796 | 0.39% | 135,399,601 |
| 2008-04-07 | 2008-04-02 | 7.709 | 16,789,836 | +37,966 | 0.39% | 129,430,073 |
| 2008-04-03 | 2008-04-01 | 7.843 | 16,751,870 | -72,907 | 0.39% | 131,381,099 |
| 2008-04-02 | 2008-03-31 | 7.813 | 16,824,777 | -203,603 | 0.39% | 131,452,122 |
| 2008-04-01 | 2008-03-28 | 7.858 | 17,028,380 | -90,042 | 0.39% | 133,803,119 |
| 2008-03-31 | 2008-03-27 | 7.873 | 17,118,422 | -132,040 | 0.40% | 134,765,393 |
| 2008-03-28 | 2008-03-26 | 7.843 | 17,250,462 | -336 | 0.40% | 135,291,442 |
| 2008-03-27 | 2008-03-25 | 7.307 | 17,250,798 | +35,278 | 0.40% | 126,051,977 |
| 2008-03-26 | 2008-03-20 | 6.682 | 17,215,520 | +162,277 | 0.40% | 115,033,800 |
| 2008-03-25 | 2008-03-19 | 6.295 | 17,053,243 | +92,730 | 0.40% | 107,351,058 |
| 2008-03-20 | 2008-03-18 | 6.533 | 16,960,513 | +111,545 | 0.39% | 110,805,798 |
| 2008-03-19 | 2008-03-17 | 7.084 | 16,848,968 | +10,751 | 0.39% | 119,354,621 |
| 2008-03-18 | 2008-03-14 | 7.992 | 16,838,217 | -20,494 | 0.39% | 134,564,149 |
| 2008-03-17 | 2008-03-13 | 7.798 | 16,858,711 | -58,460 | 0.39% | 131,466,359 |
| 2008-03-14 | 2008-03-12 | 7.902 | 16,917,171 | -11,760 | 0.39% | 133,684,557 |
| 2008-03-13 | 2008-03-11 | 7.798 | 16,928,931 | +54,765 | 0.39% | 132,013,943 |
| 2008-03-12 | 2008-03-10 | 8.096 | 16,874,166 | +2,688 | 0.39% | 136,609,279 |
| 2008-03-11 | 2008-03-07 | 8.349 | 16,871,478 | -18,479 | 0.39% | 140,855,877 |
| 2008-03-10 | 2008-03-06 | 8.840 | 16,889,957 | +54,764 | 0.39% | 149,304,869 |
| 2008-03-07 | 2008-03-05 | 8.617 | 16,835,193 | +10,752 | 0.39% | 145,062,662 |
| 2008-03-06 | 2008-03-04 | 8.929 | 16,824,441 | -9,072 | 0.39% | 150,227,996 |
| 2008-03-05 | 2008-03-03 | 8.855 | 16,833,513 | +25,870 | 0.39% | 149,056,427 |
| 2008-03-04 | 2008-02-29 | 9.167 | 16,807,643 | +90,379 | 0.39% | 154,080,084 |
| 2008-03-03 | 2008-02-28 | 9.063 | 16,717,264 | -10,416 | 0.39% | 151,510,061 |
| 2008-02-29 | 2008-02-27 | 8.989 | 16,727,680 | -60,476 | 0.39% | 150,359,763 |
| 2008-02-28 | 2008-02-26 | 8.855 | 16,788,156 | -31,582 | 0.39% | 148,654,802 |
| 2008-02-27 | 2008-02-25 | 8.810 | 16,819,738 | -9,407 | 0.39% | 148,183,522 |
| 2008-02-26 | 2008-02-22 | 8.989 | 16,829,145 | +227,793 | 0.39% | 151,271,799 |
| 2008-02-25 | 2008-02-21 | 9.450 | 16,601,352 | -57,788 | 0.38% | 156,883,101 |
| 2008-02-22 | 2008-02-20 | 9.554 | 16,659,140 | -240,561 | 0.39% | 159,164,638 |
| 2008-02-21 | 2008-02-19 | 9.018 | 16,899,701 | -341,017 | 0.39% | 152,409,004 |
| 2008-02-20 | 2008-02-18 | 8.512 | 17,240,718 | -155,558 | 0.40% | 146,760,897 |
| 2008-02-19 | 2008-02-15 | 8.200 | 17,396,276 | -223,762 | 0.40% | 142,648,388 |
| 2008-02-18 | 2008-02-14 | 7.649 | 17,620,038 | -117,592 | 0.41% | 134,781,083 |
| 2008-02-15 | 2008-02-13 | 7.560 | 17,737,630 | +225,441 | 0.41% | 134,096,760 |
| 2008-02-14 | 2008-02-12 | 7.664 | 17,512,189 | +146,151 | 0.40% | 134,216,727 |
| 2008-02-13 | 2008-02-11 | 7.917 | 17,366,038 | -2,016 | 0.40% | 137,490,079 |
| 2008-02-12 | 2008-02-06 | 8.096 | 17,368,054 | +163,957 | 0.40% | 140,607,680 |
| 2008-02-11 | 2008-02-04 | 7.962 | 17,204,097 | +49,725 | 0.40% | 136,976,052 |
| 2008-02-05 | 2008-02-01 | 7.709 | 17,154,372 | +21,839 | 0.40% | 132,240,220 |
| 2008-02-04 | 2008-01-31 | 7.783 | 17,132,533 | +37,965 | 0.40% | 133,346,692 |
| 2008-02-01 | 2008-01-30 | 8.111 | 17,094,568 | +3,696 | 0.40% | 138,648,001 |
| 2008-01-31 | 2008-01-29 | 8.736 | 17,090,872 | -57,452 | 0.40% | 149,300,514 |
| 2008-01-30 | 2008-01-28 | 8.721 | 17,148,324 | +128,007 | 0.40% | 149,547,197 |
| 2008-01-29 | 2008-01-25 | 9.108 | 17,020,317 | +45,357 | 0.39% | 155,016,543 |
| 2008-01-28 | 2008-01-24 | 8.706 | 16,974,960 | +232,161 | 0.39% | 147,782,703 |
| 2008-01-25 | 2008-01-23 | 8.989 | 16,742,799 | +12,431 | 0.39% | 150,495,662 |
| 2008-01-24 | 2008-01-22 | 8.512 | 16,730,368 | +42,670 | 0.39% | 142,416,564 |
| 2008-01-23 | 2008-01-21 | 10.239 | 16,687,698 | -153,206 | 0.39% | 170,861,357 |
| 2008-01-22 | 2008-01-18 | 11.013 | 16,840,904 | -71,564 | 0.39% | 185,462,496 |
| 2008-01-21 | 2008-01-17 | 11.102 | 16,912,468 | -42,333 | 0.39% | 187,760,743 |
| 2008-01-18 | 2008-01-16 | 11.042 | 16,954,801 | -236,529 | 0.39% | 187,221,441 |
| 2008-01-17 | 2008-01-15 | 11.414 | 17,191,330 | +22,175 | 0.40% | 196,229,285 |
| 2008-01-16 | 2008-01-14 | 11.563 | 17,169,155 | -93,738 | 0.40% | 198,531,270 |
| 2008-01-15 | 2008-01-11 | 12.054 | 17,262,893 | +53,085 | 0.40% | 208,093,051 |
| 2008-01-14 | 2008-01-10 | 12.010 | 17,209,808 | -16,799 | 0.40% | 206,684,801 |
| 2008-01-11 | 2008-01-09 | 11.295 | 17,226,607 | -80,971 | 0.40% | 194,581,032 |
| 2008-01-10 | 2008-01-08 | 10.715 | 17,307,578 | +35,614 | 0.40% | 185,450,400 |
| 2008-01-09 | 2008-01-07 | 11.087 | 17,271,964 | +10,079 | 0.40% | 191,494,797 |
| 2008-01-08 | 2008-01-04 | 11.295 | 17,261,885 | +256,351 | 0.40% | 194,979,510 |
| 2008-01-07 | 2008-01-03 | 11.786 | 17,005,534 | +46,029 | 0.39% | 200,435,404 |
| 2008-01-04 | 2008-01-02 | 11.906 | 16,959,505 | -201,922 | 0.39% | 201,912,004 |
| 2008-01-03 | 2007-12-31 | 10.864 | 17,161,427 | +61,819 | 0.40% | 186,438,345 |
| 2008-01-02 | 2007-12-27 | 11.578 | 17,099,608 | +336 | 0.40% | 197,981,556 |
| 2007-12-28 | 2007-12-24 | 12.159 | 17,099,272 | +154,214 | 0.40% | 207,901,996 |
| 2007-12-27 | 2007-12-20 | 12.322 | 16,945,058 | -309,099 | 0.39% | 208,800,905 |
| 2007-12-21 | 2007-12-19 | 12.456 | 17,254,157 | -91,051 | 0.40% | 214,920,669 |
| 2007-12-20 | 2007-12-18 | 12.441 | 17,345,208 | -8,735 | 0.40% | 215,796,686 |
| 2007-12-19 | 2007-12-17 | 12.754 | 17,353,943 | -80,971 | 0.40% | 221,328,820 |
| 2007-12-18 | 2007-12-14 | 13.007 | 17,434,914 | -75,259 | 0.40% | 226,772,414 |
| 2007-12-17 | 2007-12-13 | 13.022 | 17,510,173 | +18,143 | 0.40% | 228,011,878 |
| 2007-12-14 | 2007-12-12 | 13.617 | 17,492,030 | +16,799 | 0.40% | 238,188,225 |
| 2007-12-13 | 2007-12-11 | 13.766 | 17,475,231 | -20,831 | 0.40% | 240,560,124 |
| 2007-12-12 | 2007-12-10 | 13.706 | 17,496,062 | -28,558 | 0.40% | 239,805,379 |
| 2007-12-11 | 2007-12-07 | 13.974 | 17,524,620 | -47,037 | 0.41% | 244,891,202 |
| 2007-12-10 | 2007-12-06 | 14.123 | 17,571,657 | +83,659 | 0.41% | 248,163,503 |
| 2007-12-07 | 2007-12-05 | 14.108 | 17,487,998 | +14,111 | 0.40% | 246,721,736 |
| 2007-12-06 | 2007-12-04 | 14.093 | 17,473,887 | +8,063 | 0.40% | 246,262,613 |
| 2007-12-05 | 2007-12-03 | 14.034 | 17,465,824 | -98,441 | 0.40% | 245,109,279 |
| 2007-12-04 | 2007-11-30 | 14.197 | 17,564,265 | +372,263 | 0.41% | 249,366,056 |
| 2007-12-03 | 2007-11-29 | 13.260 | 17,192,002 | -68,539 | 0.40% | 227,962,357 |
| 2007-11-30 | 2007-11-28 | 13.141 | 17,260,541 | +435,092 | 0.40% | 226,816,209 |
| 2007-11-29 | 2007-11-27 | 12.382 | 16,825,449 | -4,032 | 0.39% | 208,328,636 |
| 2007-11-28 | 2007-11-26 | 12.709 | 16,829,481 | -48,045 | 0.39% | 213,888,569 |
| 2007-11-27 | 2007-11-23 | 12.426 | 16,877,526 | -352,105 | 0.39% | 209,726,950 |
| 2007-11-26 | 2007-11-22 | 12.903 | 17,229,631 | -166,309 | 0.40% | 222,307,469 |
| 2007-11-23 | 2007-11-21 | 13.453 | 17,395,940 | -710,258 | 0.40% | 234,032,037 |
| 2007-11-22 | 2007-11-20 | 14.019 | 18,106,198 | -151,862 | 0.42% | 253,826,610 |
| 2007-11-21 | 2007-11-19 | 14.093 | 18,258,060 | -70,220 | 0.42% | 257,314,103 |
| 2007-11-20 | 2007-11-16 | 14.108 | 18,328,280 | -953,170 | 0.42% | 258,576,486 |
| 2007-11-19 | 2007-11-15 | 14.331 | 19,281,450 | -38,637 | 0.45% | 276,328,041 |
| 2007-11-16 | 2007-11-14 | 14.584 | 19,320,087 | -163,957 | 0.45% | 281,769,599 |
| 2007-11-15 | 2007-11-13 | 14.495 | 19,484,044 | -20,495 | 0.45% | 282,421,034 |
| 2007-11-14 | 2007-11-12 | 14.748 | 19,504,539 | -556,380 | 0.45% | 287,652,614 |
| 2007-11-13 | 2007-11-09 | 15.477 | 20,060,919 | +41,997 | 0.46% | 310,486,802 |
| 2007-11-12 | 2007-11-08 | 15.477 | 20,018,922 | +12,096 | 0.46% | 309,836,806 |
| 2007-11-09 | 2007-11-07 | 15.834 | 20,006,826 | +241,904 | 0.46% | 316,795,354 |
| 2007-11-08 | 2007-11-06 | 15.566 | 19,764,922 | +10,079 | 0.46% | 307,670,438 |
| 2007-11-07 | 2007-11-05 | 15.120 | 19,754,843 | -106,169 | 0.46% | 298,693,843 |
| 2007-11-06 | 2007-11-02 | 15.447 | 19,861,012 | -356,809 | 0.46% | 306,801,662 |
| 2007-11-05 | 2007-11-01 | 15.686 | 20,217,821 | -73,915 | 0.47% | 317,127,525 |
| 2007-11-02 | 2007-10-31 | 15.596 | 20,291,736 | +293,981 | 0.47% | 316,475,042 |
| 2007-11-01 | 2007-10-30 | 15.894 | 19,997,755 | -305,740 | 0.46% | 317,842,141 |
| 2007-10-31 | 2007-10-29 | 16.162 | 20,303,495 | -6,048 | 0.47% | 328,140,329 |
| 2007-10-30 | 2007-10-26 | 16.281 | 20,309,543 | +887,319 | 0.47% | 330,656,035 |
| 2007-10-29 | 2007-10-25 | 15.447 | 19,422,224 | +46,701 | 0.45% | 300,023,514 |
| 2007-10-26 | 2007-10-24 | 15.596 | 19,375,523 | +149,174 | 0.45% | 302,185,553 |
| 2007-10-25 | 2007-10-23 | 16.162 | 19,226,349 | +5,711 | 0.44% | 310,731,748 |
| 2007-10-24 | 2007-10-22 | 16.043 | 19,220,638 | -518,414 | 0.44% | 308,351,128 |
| 2007-10-23 | 2007-10-18 | 16.757 | 19,739,052 | -687,747 | 0.46% | 330,768,133 |
| 2007-10-22 | 2007-10-17 | 17.263 | 20,426,799 | -1,288,476 | 0.47% | 352,628,399 |
| 2007-10-18 | 2007-10-16 | 17.650 | 21,715,275 | +17,135 | 0.50% | 383,273,686 |
| 2007-10-17 | 2007-10-15 | 18.126 | 21,698,140 | -1,273,022 | 0.50% | 393,304,374 |
| 2007-10-16 | 2007-10-12 | 18.364 | 22,971,162 | +30,910 | 0.53% | 421,849,079 |
| 2007-10-15 | 2007-10-11 | 18.662 | 22,940,252 | -456,930 | 0.53% | 428,109,339 |
| 2007-10-12 | 2007-10-10 | 18.543 | 23,397,182 | -760,654 | 0.54% | 433,850,974 |
| 2007-10-11 | 2007-10-09 | 18.751 | 24,157,836 | +22,174 | 0.56% | 452,988,894 |
| 2007-10-10 | 2007-10-08 | 18.721 | 24,135,662 | +113,225 | 0.56% | 451,854,735 |
| 2007-10-09 | 2007-10-05 | 19.227 | 24,022,437 | +49,053 | 0.56% | 461,889,998 |
| 2007-10-08 | 2007-10-04 | 18.960 | 23,973,384 | +20,830 | 0.55% | 454,524,974 |
| 2007-10-05 | 2007-10-03 | 19.049 | 23,952,554 | -610,472 | 0.55% | 456,268,806 |
| 2007-10-04 | 2007-10-02 | 18.662 | 24,563,026 | +232,833 | 0.57% | 458,393,431 |
| 2007-10-03 | 2007-09-28 | 18.335 | 24,330,193 | -63,164 | 0.56% | 446,082,558 |
| 2007-10-02 | 2007-09-27 | 18.632 | 24,393,357 | -80,299 | 0.56% | 454,501,040 |
| 2007-09-28 | 2007-09-25 | 18.751 | 24,473,656 | -614,504 | 0.57% | 458,910,904 |
| 2007-09-27 | 2007-09-24 | 18.930 | 25,088,160 | -421,988 | 0.58% | 474,913,924 |
| 2007-09-25 | 2007-09-21 | 19.079 | 25,510,148 | -407,542 | 0.59% | 486,698,474 |
| 2007-09-24 | 2007-09-20 | 18.870 | 25,917,690 | +39,982 | 0.60% | 489,073,943 |
| 2007-09-21 | 2007-09-19 | 19.108 | 25,877,708 | +1,699,041 | 0.60% | 494,481,232 |
| 2007-09-20 | 2007-09-18 | 19.079 | 24,178,667 | +724,369 | 0.56% | 461,295,651 |
| 2007-09-19 | 2007-09-17 | 19.287 | 23,454,298 | +268,446 | 0.54% | 452,362,318 |
| 2007-09-18 | 2007-09-14 | 18.930 | 23,185,852 | +646,758 | 0.54% | 438,903,608 |
| 2007-09-17 | 2007-09-13 | 19.019 | 22,539,094 | +157,574 | 0.52% | 428,673,157 |
| 2007-09-14 | 2007-09-12 | 19.198 | 22,381,520 | -145,814 | 0.52% | 429,673,202 |
| 2007-09-13 | 2007-09-11 | 19.227 | 22,527,334 | +265,758 | 0.52% | 433,142,992 |
| 2007-09-12 | 2007-09-10 | 19.227 | 22,261,576 | +180,085 | 0.51% | 428,033,146 |
| 2007-09-11 | 2007-09-07 | 19.436 | 22,081,491 | -18,479 | 0.51% | 429,171,182 |
| 2007-09-10 | 2007-09-06 | 19.495 | 22,099,970 | +678,004 | 0.51% | 430,845,896 |
| 2007-09-07 | 2007-09-05 | 19.376 | 21,421,966 | -32,926 | 0.50% | 415,077,594 |
| 2007-09-06 | 2007-09-04 | 19.168 | 21,454,892 | -83,323 | 0.50% | 411,245,517 |
| 2007-09-05 | 2007-09-03 | 18.245 | 21,538,215 | +445,843 | 0.50% | 392,969,785 |
| 2007-09-03 | 2007-08-30 | 18.126 | 21,092,372 | -225,777 | 0.49% | 382,324,114 |
| 2007-08-31 | 2007-08-29 | 18.245 | 21,318,149 | +240,560 | 0.49% | 388,954,629 |
| 2007-08-30 | 2007-08-28 | 18.632 | 21,077,589 | +555,372 | 0.49% | 392,721,105 |
| 2007-08-29 | 2007-08-27 | 19.198 | 20,522,217 | +222,082 | 0.47% | 393,978,903 |
| 2007-08-28 | 2007-08-24 | 18.454 | 20,300,135 | +597,369 | 0.47% | 374,610,195 |
| 2007-08-27 | 2007-08-23 | 18.602 | 19,702,766 | -310,108 | 0.46% | 366,518,747 |
| 2007-08-24 | 2007-08-22 | 18.037 | 20,012,874 | +35,278 | 0.46% | 360,969,960 |
| 2007-08-23 | 2007-08-21 | 18.067 | 19,977,596 | +917,556 | 0.46% | 360,928,265 |
| 2007-08-22 | 2007-08-20 | 18.305 | 19,060,040 | +79,291 | 0.44% | 348,889,500 |
| 2007-08-21 | 2007-08-17 | 18.989 | 18,980,749 | +11,087 | 0.44% | 360,431,717 |
| 2007-08-20 | 2007-08-16 | 18.989 | 18,969,662 | +5,040 | 0.44% | 360,221,183 |
| 2007-08-17 | 2007-08-15 | 18.989 | 18,964,622 | +393,094 | 0.44% | 360,125,477 |
| 2007-08-16 | 2007-08-14 | 19.317 | 18,571,528 | +2,352 | 0.43% | 358,741,245 |
| 2007-08-15 | 2007-08-13 | 19.108 | 18,569,176 | +46,365 | 0.43% | 354,826,982 |
| 2007-08-14 | 2007-08-10 | 19.108 | 18,522,811 | +358,489 | 0.43% | 353,941,021 |
| 2007-08-13 | 2007-08-09 | 19.585 | 18,164,322 | -661,541 | 0.42% | 355,741,115 |
| 2007-08-10 | 2007-08-08 | 19.317 | 18,825,863 | +101,465 | 0.44% | 363,654,166 |
| 2007-08-09 | 2007-08-07 | 18.573 | 18,724,398 | +631,639 | 0.43% | 347,761,444 |
| 2007-08-08 | 2007-08-06 | 19.079 | 18,092,759 | -688,755 | 0.42% | 345,184,912 |
| 2007-08-07 | 2007-08-03 | 19.823 | 18,781,514 | -445,843 | 0.43% | 372,300,658 |
| 2007-08-06 | 2007-08-02 | 20.031 | 19,227,357 | +514,718 | 0.44% | 385,144,438 |
| 2007-08-03 | 2007-08-01 | 20.745 | 18,712,639 | +1,028,765 | 0.43% | 388,201,129 |
| 2007-08-02 | 2007-07-31 | 21.638 | 17,683,874 | +808,028 | 0.41% | 382,649,191 |
| 2007-08-01 | 2007-07-30 | 21.370 | 16,875,846 | +2,190,241 | 0.39% | 360,644,218 |
| 2007-07-31 | 2007-07-27 | 20.031 | 14,685,605 | +328,587 | 0.34% | 294,168,309 |
| 2007-07-30 | 2007-07-26 | 19.733 | 14,357,018 | +727,393 | 0.33% | 283,313,161 |
| 2007-07-27 | 2007-07-25 | 19.108 | 13,629,625 | +957,537 | 0.32% | 260,440,135 |
| 2007-07-26 | 2007-07-24 | 18.335 | 12,672,088 | +1,320,731 | 0.29% | 232,336,728 |
| 2007-07-25 | 2007-07-23 | 17.531 | 11,351,357 | +1,683,922 | 0.26% | 198,999,531 |
| 2007-07-24 | 2007-07-20 | 16.608 | 9,667,435 | +317,163 | 0.23% | 160,558,919 |
| 2007-07-23 | 2007-07-19 | 16.489 | 9,350,272 | +68,540 | 0.22% | 154,178,205 |
| 2007-07-20 | 2007-07-18 | 15.805 | 9,281,732 | +405,525 | 0.22% | 146,694,058 |
| 2007-07-19 | 2007-07-17 | 15.864 | 8,876,207 | +1,151,398 | 0.21% | 140,813,278 |
| 2007-07-18 | 2007-07-16 | 15.388 | 7,724,809 | 0.18% | 118,868,633 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy