History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 1,737,643 | +0 | 0.02% | 9,296,390 |
| 2025-10-13 | 2025-10-09 | 5.410 | 1,737,643 | +0 | 0.02% | 9,400,649 |
| 2025-10-10 | 2025-10-08 | 5.530 | 1,737,643 | +15,000 | 0.02% | 9,609,166 |
| 2025-10-06 | 2025-10-02 | 5.570 | 1,722,643 | +2,000 | 0.02% | 9,595,122 |
| 2025-10-03 | 2025-09-30 | 5.510 | 1,720,643 | -15,000 | 0.02% | 9,480,743 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,735,643 | -40,000 | 0.02% | 9,337,759 |
| 2025-09-26 | 2025-09-24 | 5.360 | 1,775,643 | +15,000 | 0.02% | 9,517,446 |
| 2025-09-24 | 2025-09-22 | 5.460 | 1,760,643 | -7,715 | 0.02% | 9,613,111 |
| 2025-09-22 | 2025-09-18 | 5.610 | 1,768,358 | +1,000 | 0.02% | 9,920,488 |
| 2025-09-19 | 2025-09-17 | 5.680 | 1,767,358 | +2,000 | 0.02% | 10,038,593 |
| 2025-09-16 | 2025-09-12 | 5.720 | 1,765,358 | -3,000 | 0.02% | 10,097,848 |
| 2025-09-12 | 2025-09-10 | 5.680 | 1,768,358 | +6,000 | 0.02% | 10,044,273 |
| 2025-09-10 | 2025-09-08 | 5.620 | 1,762,358 | -5,000 | 0.02% | 9,904,452 |
| 2025-09-09 | 2025-09-05 | 5.430 | 1,767,358 | +5,000 | 0.02% | 9,596,754 |
| 2025-09-03 | 2025-09-01 | 5.360 | 1,762,358 | +50,000 | 0.02% | 9,446,239 |
| 2025-08-29 | 2025-08-27 | 5.360 | 1,712,358 | +40,000 | 0.02% | 9,178,239 |
| 2025-08-27 | 2025-08-25 | 5.600 | 1,672,358 | +100,000 | 0.02% | 9,365,205 |
| 2025-08-22 | 2025-08-20 | 5.470 | 1,572,358 | -30,000 | 0.02% | 8,600,798 |
| 2025-08-21 | 2025-08-19 | 5.430 | 1,602,358 | +29,000 | 0.02% | 8,700,804 |
| 2025-08-20 | 2025-08-18 | 5.530 | 1,573,358 | +40,500 | 0.02% | 8,700,670 |
| 2025-08-19 | 2025-08-15 | 5.550 | 1,532,858 | -25,000 | 0.02% | 8,507,362 |
| 2025-08-18 | 2025-08-14 | 5.550 | 1,557,858 | +1,000 | 0.02% | 8,646,112 |
| 2025-08-15 | 2025-08-13 | 5.630 | 1,556,858 | +15,000 | 0.02% | 8,765,111 |
| 2025-08-14 | 2025-08-12 | 6.050 | 1,541,858 | +29,500 | 0.02% | 9,328,241 |
| 2025-08-13 | 2025-08-11 | 5.340 | 1,512,358 | +30,000 | 0.02% | 8,075,992 |
| 2025-08-05 | 2025-08-01 | 5.330 | 1,482,358 | -5,000 | 0.02% | 7,900,968 |
| 2025-08-01 | 2025-07-30 | 5.530 | 1,487,358 | -30,000 | 0.02% | 8,225,090 |
| 2025-07-30 | 2025-07-28 | 5.650 | 1,517,358 | -3,000 | 0.02% | 8,573,073 |
| 2025-07-28 | 2025-07-24 | 5.320 | 1,520,358 | +29,500 | 0.02% | 8,088,305 |
| 2025-07-15 | 2025-07-11 | 4.960 | 1,490,858 | -1,000 | 0.02% | 7,394,656 |
| 2025-07-14 | 2025-07-10 | 4.890 | 1,491,858 | -421,000 | 0.02% | 7,295,186 |
| 2025-07-10 | 2025-07-08 | 4.810 | 1,912,858 | -20,000 | 0.02% | 9,200,847 |
| 2025-07-04 | 2025-07-02 | 4.720 | 1,932,858 | +500 | 0.02% | 9,123,090 |
| 2025-07-02 | 2025-06-27 | 4.730 | 1,932,358 | +8,000 | 0.02% | 9,140,053 |
| 2025-06-30 | 2025-06-26 | 4.680 | 1,924,358 | -3,500 | 0.02% | 9,005,995 |
| 2025-06-23 | 2025-06-19 | 4.420 | 1,927,858 | -556 | 0.02% | 8,521,132 |
| 2025-06-17 | 2025-06-13 | 4.610 | 1,928,414 | -20,000 | 0.02% | 8,889,989 |
| 2025-06-13 | 2025-06-11 | 4.680 | 1,948,414 | -10,000 | 0.02% | 9,118,578 |
| 2025-06-12 | 2025-06-10 | 4.640 | 1,958,414 | +20,000 | 0.02% | 9,087,211 |
| 2025-06-11 | 2025-06-09 | 4.570 | 1,938,414 | +8,391 | 0.02% | 8,858,131 |
| 2025-06-09 | 2025-06-05 | 4.570 | 1,930,023 | +19,914 | 0.02% | 8,819,786 |
| 2025-06-03 | 2025-05-30 | 4.610 | 1,910,109 | -498 | 0.02% | 8,805,519 |
| 2025-06-02 | 2025-05-29 | 4.339 | 1,910,607 | -370,390 | 0.02% | 8,289,708 |
| 2025-05-29 | 2025-05-27 | 4.218 | 2,280,997 | -202,121 | 0.03% | 9,621,840 |
| 2025-05-26 | 2025-05-22 | 4.248 | 2,483,118 | -996 | 0.03% | 10,549,257 |
| 2025-05-09 | 2025-05-07 | 4.128 | 2,484,114 | +9,957 | 0.03% | 10,254,099 |
| 2025-05-07 | 2025-05-02 | 4.218 | 2,474,157 | -1,991 | 0.03% | 10,436,640 |
| 2025-04-22 | 2025-04-16 | 4.007 | 2,476,148 | +1,991 | 0.03% | 9,922,786 |
| 2025-04-10 | 2025-04-08 | 3.937 | 2,474,157 | +3,983 | 0.03% | 9,740,864 |
| 2025-04-07 | 2025-04-02 | 4.399 | 2,470,174 | +74,675 | 0.03% | 10,866,403 |
| 2025-03-27 | 2025-03-25 | 4.198 | 2,395,499 | +497,836 | 0.03% | 10,056,721 |
| 2025-03-25 | 2025-03-21 | 4.319 | 1,897,663 | +4,978 | 0.02% | 8,195,429 |
| 2025-03-24 | 2025-03-20 | 4.510 | 1,892,685 | -2,987 | 0.02% | 8,535,104 |
| 2025-03-19 | 2025-03-17 | 4.540 | 1,895,672 | -799,026 | 0.02% | 8,605,692 |
| 2025-03-17 | 2025-03-13 | 4.469 | 2,694,698 | +2,489 | 0.03% | 12,043,543 |
| 2025-03-14 | 2025-03-12 | 4.540 | 2,692,209 | -1,175,389 | 0.03% | 12,221,692 |
| 2025-03-13 | 2025-03-11 | 4.570 | 3,867,598 | -154,827 | 0.05% | 17,674,082 |
| 2025-03-12 | 2025-03-10 | 4.600 | 4,022,425 | -19,914 | 0.05% | 18,502,805 |
| 2025-03-07 | 2025-03-05 | 4.449 | 4,042,339 | -14,935 | 0.05% | 17,985,421 |
| 2025-03-04 | 2025-02-28 | 4.419 | 4,057,274 | +14,935 | 0.05% | 17,929,623 |
| 2025-02-28 | 2025-02-26 | 4.550 | 4,042,339 | -1,991 | 0.05% | 18,391,412 |
| 2025-02-06 | 2025-02-04 | 4.178 | 4,044,330 | +49,784 | 0.05% | 16,897,562 |
| 2025-01-23 | 2025-01-21 | 4.258 | 3,994,546 | +99,567 | 0.05% | 17,010,514 |
| 2025-01-08 | 2025-01-06 | 4.339 | 3,894,979 | +1,991 | 0.05% | 16,899,467 |
| 2024-12-19 | 2024-12-17 | 4.670 | 3,892,988 | +19,913 | 0.05% | 18,181,100 |
| 2024-12-13 | 2024-12-11 | 4.640 | 3,873,075 | -101,558 | 0.05% | 17,971,405 |
| 2024-12-12 | 2024-12-10 | 4.449 | 3,974,633 | +2,987 | 0.05% | 17,684,179 |
| 2024-12-11 | 2024-12-09 | 4.449 | 3,971,646 | +1,991 | 0.05% | 17,670,889 |
| 2024-12-04 | 2024-12-02 | 4.309 | 3,969,655 | +996 | 0.05% | 17,103,863 |
| 2024-11-19 | 2024-11-15 | 4.268 | 3,968,659 | -996 | 0.05% | 16,940,135 |
| 2024-11-18 | 2024-11-14 | 4.309 | 3,969,655 | +498 | 0.05% | 17,103,863 |
| 2024-11-12 | 2024-11-08 | 4.660 | 3,969,157 | -1,991 | 0.05% | 18,496,962 |
| 2024-11-11 | 2024-11-07 | 4.710 | 3,971,148 | -19,914 | 0.05% | 18,705,661 |
| 2024-11-07 | 2024-11-05 | 4.660 | 3,991,062 | +19,914 | 0.05% | 18,599,043 |
| 2024-11-06 | 2024-11-04 | 4.530 | 3,971,148 | -498 | 0.05% | 17,987,747 |
| 2024-11-05 | 2024-11-01 | 4.469 | 3,971,646 | -9,957 | 0.05% | 17,750,667 |
| 2024-10-31 | 2024-10-29 | 4.530 | 3,981,603 | +99,567 | 0.05% | 18,035,104 |
| 2024-10-25 | 2024-10-23 | 4.640 | 3,882,036 | +3,983 | 0.05% | 18,012,985 |
| 2024-10-21 | 2024-10-17 | 4.550 | 3,878,053 | +96,580 | 0.05% | 17,643,961 |
| 2024-10-17 | 2024-10-15 | 4.761 | 3,781,473 | +1,992 | 0.05% | 18,002,113 |
| 2024-10-15 | 2024-10-10 | 5.203 | 3,779,481 | +3,484 | 0.05% | 19,662,832 |
| 2024-10-10 | 2024-10-08 | 5.574 | 3,775,997 | -49,783 | 0.05% | 21,047,900 |
| 2024-10-09 | 2024-10-07 | 6.207 | 3,825,780 | -19,416 | 0.05% | 23,746,117 |
| 2024-10-08 | 2024-10-04 | 5.434 | 3,845,196 | -102,554 | 0.05% | 20,892,956 |
| 2024-10-07 | 2024-10-03 | 5.303 | 3,947,750 | -15,433 | 0.05% | 20,934,747 |
| 2024-10-04 | 2024-10-02 | 5.474 | 3,963,183 | -1,991 | 0.05% | 21,693,258 |
| 2024-10-03 | 2024-09-30 | 5.002 | 3,965,174 | -26,883 | 0.05% | 19,832,421 |
| 2024-10-02 | 2024-09-27 | 4.801 | 3,992,057 | +102,554 | 0.05% | 19,164,998 |
| 2024-09-27 | 2024-09-25 | 4.319 | 3,889,503 | -51,775 | 0.05% | 16,797,580 |
| 2024-09-26 | 2024-09-24 | 4.238 | 3,941,278 | -49,784 | 0.05% | 16,704,507 |
| 2024-09-17 | 2024-09-13 | 3.997 | 3,991,062 | -995 | 0.05% | 15,953,489 |
| 2024-09-02 | 2024-08-29 | 4.218 | 3,992,057 | +1,991 | 0.05% | 16,839,538 |
| 2024-08-29 | 2024-08-27 | 4.188 | 3,990,066 | -1,991 | 0.05% | 16,710,917 |
| 2024-08-12 | 2024-08-08 | 4.238 | 3,992,057 | -1,992 | 0.05% | 16,919,726 |
| 2024-08-06 | 2024-08-02 | 3.987 | 3,994,049 | +8,961 | 0.05% | 15,925,315 |
| 2024-08-01 | 2024-07-30 | 3.997 | 3,985,088 | +1,992 | 0.05% | 15,929,610 |
| 2024-06-17 | 2024-06-13 | 4.449 | 3,983,096 | +1,860 | 0.05% | 17,721,833 |
| 2024-06-12 | 2024-06-07 | 4.842 | 3,981,236 | +33,694 | 0.05% | 19,276,188 |
| 2024-06-11 | 2024-06-06 | 4.781 | 3,947,542 | +1,974 | 0.05% | 18,873,137 |
| 2024-06-06 | 2024-06-04 | 4.953 | 3,945,568 | +96,750 | 0.05% | 19,543,112 |
| 2024-06-05 | 2024-06-03 | 5.014 | 3,848,818 | -19,745 | 0.05% | 19,297,805 |
| 2024-05-30 | 2024-05-28 | 4.649 | 3,868,563 | -339 | 0.05% | 17,986,128 |
| 2024-05-28 | 2024-05-24 | 4.578 | 3,868,902 | +1,974 | 0.05% | 17,713,382 |
| 2024-05-22 | 2024-05-20 | 5.136 | 3,866,928 | +49,363 | 0.05% | 19,858,634 |
| 2024-05-21 | 2024-05-17 | 5.217 | 3,817,565 | -19,745 | 0.05% | 19,914,481 |
| 2024-05-17 | 2024-05-14 | 5.065 | 3,837,310 | -494 | 0.05% | 19,434,448 |
| 2024-05-14 | 2024-05-10 | 4.994 | 3,837,804 | -1,481 | 0.05% | 19,164,833 |
| 2024-04-26 | 2024-04-24 | 4.487 | 3,839,285 | -2,417 | 0.05% | 17,227,784 |
| 2024-04-17 | 2024-04-15 | 4.345 | 3,841,702 | -1,974 | 0.05% | 16,693,842 |
| 2024-04-12 | 2024-04-10 | 4.518 | 3,843,676 | -147,099 | 0.05% | 17,364,287 |
| 2024-04-11 | 2024-04-09 | 4.487 | 3,990,775 | +493 | 0.05% | 17,907,555 |
| 2024-04-09 | 2024-04-05 | 4.315 | 3,990,282 | +987 | 0.05% | 17,218,231 |
| 2024-04-05 | 2024-04-02 | 4.315 | 3,989,295 | -1,974 | 0.05% | 17,213,972 |
| 2024-04-02 | 2024-03-27 | 4.001 | 3,991,269 | +39,490 | 0.05% | 15,969,210 |
| 2024-03-28 | 2024-03-26 | 4.112 | 3,951,779 | +1,974 | 0.05% | 16,251,521 |
| 2024-03-19 | 2024-03-15 | 4.356 | 3,949,805 | -6,911 | 0.05% | 17,203,604 |
| 2024-03-14 | 2024-03-12 | 4.426 | 3,956,716 | -1,974 | 0.05% | 17,514,254 |
| 2024-03-11 | 2024-03-07 | 4.193 | 3,958,690 | +1,974 | 0.05% | 16,600,729 |
| 2024-03-01 | 2024-02-28 | 4.447 | 3,956,716 | +1,975 | 0.05% | 17,594,411 |
| 2024-02-29 | 2024-02-27 | 4.629 | 3,954,741 | -447,222 | 0.05% | 18,306,679 |
| 2024-02-21 | 2024-02-19 | 4.740 | 4,401,963 | -1,481 | 0.05% | 20,867,363 |
| 2024-02-20 | 2024-02-16 | 4.923 | 4,403,444 | -32,579 | 0.05% | 21,677,245 |
| 2024-02-19 | 2024-02-15 | 4.487 | 4,436,023 | -7,898 | 0.05% | 19,905,489 |
| 2024-02-16 | 2024-02-14 | 4.518 | 4,443,921 | -4,936 | 0.05% | 20,075,969 |
| 2024-02-15 | 2024-02-09 | 4.437 | 4,448,857 | -11,353 | 0.06% | 19,737,761 |
| 2024-02-08 | 2024-02-06 | 4.416 | 4,460,210 | -1,481 | 0.06% | 19,697,773 |
| 2024-02-06 | 2024-02-02 | 4.193 | 4,461,691 | +1,974 | 0.06% | 18,710,059 |
| 2024-02-02 | 2024-01-31 | 4.153 | 4,459,717 | -22,055 | 0.06% | 18,521,088 |
| 2024-01-10 | 2024-01-08 | 4.578 | 4,481,772 | +988 | 0.06% | 20,519,346 |
| 2024-01-02 | 2023-12-28 | 4.599 | 4,480,784 | -21,720 | 0.06% | 20,605,596 |
| 2023-12-06 | 2023-12-04 | 4.396 | 4,502,504 | +21,720 | 0.06% | 19,793,344 |
| 2023-12-05 | 2023-12-01 | 4.518 | 4,480,784 | -11,847 | 0.06% | 20,242,502 |
| 2023-12-04 | 2023-11-30 | 4.507 | 4,492,631 | +1,974 | 0.06% | 20,250,516 |
| 2023-11-27 | 2023-11-23 | 4.862 | 4,490,657 | -3,949 | 0.06% | 21,833,655 |
| 2023-11-17 | 2023-11-15 | 4.730 | 4,494,606 | +3,949 | 0.06% | 21,261,007 |
| 2023-11-08 | 2023-11-06 | 4.963 | 4,490,657 | -1,974 | 0.06% | 22,288,523 |
| 2023-11-06 | 2023-11-02 | 4.680 | 4,492,631 | -2,962 | 0.06% | 21,024,131 |
| 2023-11-01 | 2023-10-30 | 4.811 | 4,495,593 | -39,490 | 0.06% | 21,629,970 |
| 2023-10-26 | 2023-10-24 | 4.659 | 4,535,083 | +19,745 | 0.06% | 21,130,920 |
| 2023-10-24 | 2023-10-19 | 4.680 | 4,515,338 | +19,745 | 0.06% | 21,130,393 |
| 2023-10-19 | 2023-10-17 | 4.862 | 4,495,593 | -606 | 0.06% | 21,857,654 |
| 2023-10-17 | 2023-10-13 | 4.984 | 4,496,199 | -1,975 | 0.06% | 22,407,116 |
| 2023-10-11 | 2023-10-09 | 4.852 | 4,498,174 | -19,745 | 0.06% | 21,824,640 |
| 2023-10-10 | 2023-10-06 | 4.832 | 4,517,919 | -298,147 | 0.06% | 21,828,915 |
| 2023-10-06 | 2023-10-04 | 4.781 | 4,816,066 | +3,949 | 0.06% | 23,025,536 |
| 2023-10-05 | 2023-10-03 | 4.933 | 4,812,117 | -2,962 | 0.06% | 23,737,800 |
| 2023-09-19 | 2023-09-15 | 4.923 | 4,815,079 | +19,745 | 0.06% | 23,703,639 |
| 2023-08-28 | 2023-08-24 | 4.903 | 4,795,334 | +10,859 | 0.06% | 23,509,292 |
| 2023-08-23 | 2023-08-21 | 4.801 | 4,784,475 | -6,417 | 0.06% | 22,971,426 |
| 2023-08-16 | 2023-08-14 | 5.065 | 4,790,892 | -17,770 | 0.06% | 24,263,962 |
| 2023-08-02 | 2023-07-31 | 5.743 | 4,808,662 | +2,962 | 0.06% | 27,617,390 |
| 2023-07-11 | 2023-07-07 | 5.439 | 4,805,700 | -1,975 | 0.06% | 26,140,041 |
| 2023-06-21 | 2023-06-19 | 5.520 | 4,807,675 | +11,847 | 0.06% | 26,540,368 |
| 2023-06-20 | 2023-06-16 | 5.612 | 4,795,828 | +11,353 | 0.06% | 26,912,168 |
| 2023-06-14 | 2023-06-12 | 5.454 | 4,784,475 | +12,428 | 0.06% | 26,092,363 |
| 2023-05-30 | 2023-05-25 | 5.200 | 4,772,047 | -1,970 | 0.06% | 24,813,013 |
| 2023-05-19 | 2023-05-17 | 5.250 | 4,774,017 | +19,694 | 0.06% | 25,065,671 |
| 2023-05-16 | 2023-05-12 | 5.362 | 4,754,323 | +19,694 | 0.06% | 25,493,381 |
| 2023-05-15 | 2023-05-11 | 5.454 | 4,734,629 | -49,235 | 0.06% | 25,820,525 |
| 2023-05-08 | 2023-05-04 | 5.454 | 4,783,864 | -6,892 | 0.06% | 26,089,031 |
| 2023-05-05 | 2023-05-03 | 5.322 | 4,790,756 | +6,892 | 0.06% | 25,494,129 |
| 2023-05-03 | 2023-04-28 | 5.575 | 4,783,864 | +7,386 | 0.06% | 26,672,026 |
| 2023-04-26 | 2023-04-24 | 5.545 | 4,776,478 | -3,447 | 0.06% | 26,485,322 |
| 2023-03-24 | 2023-03-22 | 6.408 | 4,779,925 | +9,847 | 0.06% | 30,630,584 |
| 2023-03-23 | 2023-03-21 | 6.337 | 4,770,078 | +6,893 | 0.06% | 30,228,382 |
| 2023-03-17 | 2023-03-15 | 6.459 | 4,763,185 | -59 | 0.06% | 30,765,176 |
| 2023-03-03 | 2023-03-01 | 6.672 | 4,763,244 | -98,468 | 0.06% | 31,781,401 |
| 2023-02-24 | 2023-02-22 | 6.997 | 4,861,712 | +1,969 | 0.06% | 34,018,353 |
| 2023-02-14 | 2023-02-10 | 7.566 | 4,859,743 | -17,724 | 0.06% | 36,768,373 |
| 2023-02-09 | 2023-02-07 | 7.403 | 4,877,467 | +16,247 | 0.06% | 36,109,935 |
| 2023-02-08 | 2023-02-06 | 7.434 | 4,861,220 | -642 | 0.06% | 36,137,757 |
| 2023-02-06 | 2023-02-02 | 7.515 | 4,861,862 | +15,263 | 0.06% | 36,537,530 |
| 2023-02-02 | 2023-01-31 | 7.393 | 4,846,599 | -19,544 | 0.06% | 35,832,186 |
| 2023-01-30 | 2023-01-26 | 7.952 | 4,866,143 | -15,755 | 0.06% | 38,694,698 |
| 2023-01-27 | 2023-01-20 | 7.667 | 4,881,898 | -51,696 | 0.06% | 37,431,781 |
| 2023-01-26 | 2023-01-19 | 7.678 | 4,933,594 | +32,987 | 0.06% | 37,878,261 |
| 2023-01-19 | 2023-01-17 | 7.454 | 4,900,607 | +4,923 | 0.06% | 36,530,092 |
| 2023-01-13 | 2023-01-11 | 7.129 | 4,895,684 | -22,647 | 0.06% | 34,902,403 |
| 2023-01-10 | 2023-01-06 | 6.885 | 4,918,331 | -985 | 0.06% | 33,865,094 |
| 2023-01-06 | 2023-01-04 | 6.703 | 4,919,316 | +15,755 | 0.06% | 32,972,623 |
| 2023-01-03 | 2022-12-29 | 6.469 | 4,903,561 | -18,217 | 0.06% | 31,721,656 |
| 2022-12-30 | 2022-12-28 | 6.550 | 4,921,778 | -19,693 | 0.06% | 32,239,372 |
| 2022-12-28 | 2022-12-22 | 6.276 | 4,941,471 | -19,694 | 0.06% | 31,013,413 |
| 2022-12-20 | 2022-12-16 | 6.398 | 4,961,165 | -3,939 | 0.06% | 31,741,618 |
| 2022-12-16 | 2022-12-14 | 6.185 | 4,965,104 | -76,805 | 0.06% | 30,707,925 |
| 2022-12-15 | 2022-12-13 | 6.236 | 5,041,909 | +3,939 | 0.06% | 31,438,963 |
| 2022-12-14 | 2022-12-12 | 6.479 | 5,037,970 | -3,939 | 0.06% | 32,642,325 |
| 2022-12-13 | 2022-12-09 | 6.510 | 5,041,909 | +41,357 | 0.06% | 32,821,458 |
| 2022-12-05 | 2022-12-01 | 6.114 | 5,000,552 | -4,924 | 0.06% | 30,571,678 |
| 2022-12-01 | 2022-11-29 | 5.900 | 5,005,476 | -7,877 | 0.06% | 29,534,277 |
| 2022-11-30 | 2022-11-28 | 5.616 | 5,013,353 | +3,939 | 0.06% | 28,155,176 |
| 2022-11-25 | 2022-11-23 | 5.647 | 5,009,414 | +2,954 | 0.06% | 28,285,675 |
| 2022-11-21 | 2022-11-17 | 5.951 | 5,006,460 | +492 | 0.06% | 29,794,301 |
| 2022-11-16 | 2022-11-14 | 5.870 | 5,005,968 | -19,201 | 0.06% | 29,384,665 |
| 2022-11-14 | 2022-11-10 | 5.129 | 5,025,169 | +2,954 | 0.06% | 25,771,927 |
| 2022-11-09 | 2022-11-07 | 5.403 | 5,022,215 | -2,954 | 0.06% | 27,133,872 |
| 2022-11-08 | 2022-11-04 | 5.047 | 5,025,169 | -104,376 | 0.06% | 25,363,658 |
| 2022-11-07 | 2022-11-03 | 5.017 | 5,129,545 | +4,923 | 0.06% | 25,734,197 |
| 2022-11-04 | 2022-11-02 | 5.332 | 5,124,622 | +99,453 | 0.06% | 27,322,849 |
| 2022-10-17 | 2022-10-13 | 4.854 | 5,025,169 | -9,847 | 0.06% | 24,394,022 |
| 2022-10-05 | 2022-09-30 | 4.946 | 5,035,016 | -16,247 | 0.06% | 24,902,024 |
| 2022-09-27 | 2022-09-23 | 4.854 | 5,051,263 | -11,816 | 0.06% | 24,520,691 |
| 2022-09-16 | 2022-09-14 | 4.631 | 5,063,079 | -65,974 | 0.06% | 23,446,843 |
| 2022-09-15 | 2022-09-13 | 4.976 | 5,129,053 | -95,514 | 0.06% | 25,523,375 |
| 2022-09-13 | 2022-09-08 | 4.956 | 5,224,567 | -54,157 | 0.06% | 25,892,558 |
| 2022-09-09 | 2022-09-07 | 5.190 | 5,278,724 | -2,954 | 0.06% | 27,393,952 |
| 2022-09-08 | 2022-09-06 | 5.179 | 5,281,678 | +8,862 | 0.06% | 27,355,643 |
| 2022-09-07 | 2022-09-05 | 5.504 | 5,272,816 | -1,970 | 0.06% | 29,023,296 |
| 2022-09-06 | 2022-09-02 | 5.657 | 5,274,786 | -1,969 | 0.06% | 29,837,668 |
| 2022-08-26 | 2022-08-24 | 5.890 | 5,276,755 | +13,786 | 0.06% | 31,081,342 |
| 2022-08-22 | 2022-08-18 | 6.043 | 5,262,969 | -4,924 | 0.06% | 31,801,867 |
| 2022-08-19 | 2022-08-17 | 6.124 | 5,267,893 | -985 | 0.06% | 32,259,608 |
| 2022-08-16 | 2022-08-12 | 6.053 | 5,268,878 | +50,711 | 0.06% | 31,891,081 |
| 2022-08-15 | 2022-08-11 | 6.124 | 5,218,167 | -1,969 | 0.06% | 31,955,096 |
| 2022-08-12 | 2022-08-10 | 5.911 | 5,220,136 | +19,694 | 0.06% | 30,853,869 |
| 2022-08-08 | 2022-08-04 | 5.941 | 5,200,442 | +1,969 | 0.06% | 30,895,908 |
| 2022-08-05 | 2022-08-03 | 5.738 | 5,198,473 | +9,847 | 0.06% | 29,828,339 |
| 2022-08-04 | 2022-08-02 | 5.799 | 5,188,626 | +32,987 | 0.06% | 30,087,999 |
| 2022-08-03 | 2022-08-01 | 6.032 | 5,155,639 | +2,461 | 0.06% | 31,100,959 |
| 2022-08-02 | 2022-07-29 | 6.286 | 5,153,178 | -2,954 | 0.06% | 32,394,451 |
| 2022-08-01 | 2022-07-28 | 6.398 | 5,156,132 | +3,175 | 0.06% | 32,989,020 |
| 2022-07-29 | 2022-07-27 | 6.500 | 5,152,957 | -6,893 | 0.06% | 33,492,019 |
| 2022-07-18 | 2022-07-14 | 6.916 | 5,159,850 | -4,923 | 0.06% | 35,685,273 |
| 2022-07-13 | 2022-07-11 | 7.109 | 5,164,773 | +984 | 0.06% | 36,715,894 |
| 2022-07-11 | 2022-07-07 | 7.007 | 5,163,789 | +493 | 0.06% | 36,184,486 |
| 2022-07-08 | 2022-07-06 | 7.109 | 5,163,296 | +4,923 | 0.06% | 36,705,395 |
| 2022-07-06 | 2022-07-04 | 7.241 | 5,158,373 | +985 | 0.06% | 37,351,419 |
| 2022-07-04 | 2022-06-29 | 7.302 | 5,157,388 | +5,908 | 0.06% | 37,658,544 |
| 2022-06-30 | 2022-06-28 | 7.515 | 5,151,480 | +2,954 | 0.06% | 38,714,047 |
| 2022-06-29 | 2022-06-27 | 7.312 | 5,148,526 | -1,969 | 0.06% | 37,646,122 |
| 2022-06-28 | 2022-06-24 | 7.078 | 5,150,495 | -7,385 | 0.06% | 36,457,475 |
| 2022-06-27 | 2022-06-23 | 7.078 | 5,157,880 | +28,063 | 0.06% | 36,509,749 |
| 2022-06-24 | 2022-06-22 | 6.885 | 5,129,817 | +49,234 | 0.06% | 35,321,277 |
| 2022-06-23 | 2022-06-21 | 6.977 | 5,080,583 | +49,234 | 0.06% | 35,446,644 |
| 2022-06-21 | 2022-06-17 | 7.576 | 5,031,349 | +985 | 0.06% | 38,117,824 |
| 2022-06-17 | 2022-06-15 | 7.840 | 5,030,364 | -2,462 | 0.06% | 39,438,605 |
| 2022-06-15 | 2022-06-13 | 7.475 | 5,032,826 | -1,969 | 0.06% | 37,617,901 |
| 2022-06-13 | 2022-06-09 | 7.779 | 5,034,795 | +984 | 0.06% | 39,166,557 |
| 2022-06-10 | 2022-06-08 | 7.860 | 5,033,811 | -10,339 | 0.06% | 39,567,873 |
| 2022-06-08 | 2022-06-06 | 8.349 | 5,044,150 | +191,066 | 0.06% | 42,115,263 |
| 2022-06-07 | 2022-06-02 | 8.286 | 4,853,084 | +12,316 | 0.06% | 40,212,633 |
| 2022-06-06 | 2022-06-01 | 8.413 | 4,840,768 | +9,474 | 0.06% | 40,723,738 |
| 2022-06-02 | 2022-05-31 | 8.423 | 4,831,294 | +38,369 | 0.06% | 40,695,033 |
| 2022-06-01 | 2022-05-30 | 8.138 | 4,792,925 | +4,263 | 0.06% | 39,005,878 |
| 2022-05-30 | 2022-05-26 | 8.064 | 4,788,662 | +2,842 | 0.06% | 38,617,361 |
| 2022-05-25 | 2022-05-23 | 8.286 | 4,785,820 | +18,948 | 0.06% | 39,655,284 |
| 2022-05-23 | 2022-05-19 | 8.297 | 4,766,872 | +18,948 | 0.06% | 39,548,597 |
| 2022-05-19 | 2022-05-17 | 8.413 | 4,747,924 | -3,790 | 0.06% | 39,942,673 |
| 2022-05-12 | 2022-05-10 | 7.843 | 4,751,714 | -1,895 | 0.06% | 37,266,118 |
| 2022-05-11 | 2022-05-06 | 7.980 | 4,753,609 | -1,421 | 0.06% | 37,933,271 |
| 2022-05-04 | 2022-04-29 | 8.803 | 4,755,030 | -37,895 | 0.06% | 41,859,531 |
| 2022-05-03 | 2022-04-28 | 8.582 | 4,792,925 | -3,789 | 0.06% | 41,130,712 |
| 2022-04-29 | 2022-04-27 | 8.054 | 4,796,714 | +3,789 | 0.06% | 38,631,663 |
| 2022-04-28 | 2022-04-26 | 8.233 | 4,792,925 | +947 | 0.06% | 39,461,199 |
| 2022-04-27 | 2022-04-25 | 8.275 | 4,791,978 | +12,316 | 0.06% | 39,655,728 |
| 2022-04-25 | 2022-04-21 | 8.592 | 4,779,662 | +47,370 | 0.06% | 41,067,346 |
| 2022-04-22 | 2022-04-20 | 8.655 | 4,732,292 | +48,316 | 0.06% | 40,960,046 |
| 2022-04-13 | 2022-04-11 | 8.677 | 4,683,976 | +3,790 | 0.06% | 40,640,732 |
| 2022-04-12 | 2022-04-08 | 8.814 | 4,680,186 | -9,474 | 0.06% | 41,250,065 |
| 2022-04-11 | 2022-04-07 | 8.729 | 4,689,660 | +18,947 | 0.06% | 40,937,556 |
| 2022-04-08 | 2022-04-06 | 9.173 | 4,670,713 | +1,895 | 0.06% | 42,842,815 |
| 2022-04-07 | 2022-04-04 | 9.289 | 4,668,818 | -14,684 | 0.06% | 43,367,527 |
| 2022-04-06 | 2022-04-01 | 9.078 | 4,683,502 | -3,316 | 0.06% | 42,515,198 |
| 2022-04-01 | 2022-03-30 | 9.078 | 4,686,818 | +47,369 | 0.06% | 42,545,299 |
| 2022-03-29 | 2022-03-25 | 9.109 | 4,639,449 | -11,369 | 0.06% | 42,262,214 |
| 2022-03-25 | 2022-03-23 | 9.342 | 4,650,818 | -23,684 | 0.06% | 43,445,786 |
| 2022-03-24 | 2022-03-22 | 8.930 | 4,674,502 | -58,738 | 0.06% | 41,742,721 |
| 2022-03-23 | 2022-03-21 | 8.634 | 4,733,240 | +3,790 | 0.06% | 40,868,328 |
| 2022-03-21 | 2022-03-17 | 8.518 | 4,729,450 | -10,895 | 0.06% | 40,286,470 |
| 2022-03-18 | 2022-03-16 | 7.526 | 4,740,345 | +9,474 | 0.06% | 35,675,866 |
| 2022-03-17 | 2022-03-15 | 6.935 | 4,730,871 | +11,368 | 0.06% | 32,808,133 |
| 2022-03-16 | 2022-03-14 | 7.547 | 4,719,503 | +57,790 | 0.06% | 35,618,642 |
| 2022-03-15 | 2022-03-11 | 7.959 | 4,661,713 | +2,843 | 0.06% | 37,101,539 |
| 2022-03-10 | 2022-03-08 | 8.138 | 4,658,870 | +9,473 | 0.06% | 37,914,909 |
| 2022-03-09 | 2022-03-07 | 8.328 | 4,649,397 | +3,790 | 0.06% | 38,721,188 |
| 2022-03-08 | 2022-03-04 | 8.560 | 4,645,607 | +947 | 0.06% | 39,768,423 |
| 2022-02-28 | 2022-02-24 | 8.909 | 4,644,660 | +28,422 | 0.06% | 41,378,183 |
| 2022-02-25 | 2022-02-23 | 9.194 | 4,616,238 | -188,529 | 0.06% | 42,440,588 |
| 2022-02-23 | 2022-02-21 | 9.521 | 4,804,767 | -948 | 0.06% | 45,746,083 |
| 2022-02-22 | 2022-02-18 | 9.648 | 4,805,715 | -47,369 | 0.06% | 46,363,824 |
| 2022-02-21 | 2022-02-17 | 9.553 | 4,853,084 | -1,118 | 0.06% | 46,359,787 |
| 2022-02-18 | 2022-02-16 | 9.447 | 4,854,202 | -9,474 | 0.06% | 45,858,086 |
| 2022-02-17 | 2022-02-15 | 9.342 | 4,863,676 | -93,791 | 0.06% | 45,434,207 |
| 2022-02-16 | 2022-02-14 | 9.584 | 4,957,467 | -47,369 | 0.06% | 47,513,905 |
| 2022-02-11 | 2022-02-09 | 9.553 | 5,004,836 | +47,369 | 0.06% | 47,809,420 |
| 2022-02-10 | 2022-02-08 | 9.532 | 4,957,467 | +947 | 0.06% | 47,252,265 |
| 2022-02-08 | 2022-02-04 | 9.605 | 4,956,520 | -85,264 | 0.06% | 47,609,465 |
| 2022-02-04 | 2022-01-27 | 9.236 | 5,041,784 | -18,948 | 0.06% | 46,565,828 |
| 2022-01-25 | 2022-01-21 | 9.320 | 5,060,732 | -9,473 | 0.06% | 47,168,177 |
| 2022-01-21 | 2022-01-19 | 9.173 | 5,070,205 | -14,211 | 0.06% | 46,507,216 |
| 2022-01-19 | 2022-01-17 | 9.078 | 5,084,416 | +47,369 | 0.06% | 46,154,555 |
| 2022-01-17 | 2022-01-13 | 9.268 | 5,037,047 | -948 | 0.06% | 46,681,582 |
| 2022-01-13 | 2022-01-11 | 9.109 | 5,037,995 | -473 | 0.06% | 45,892,696 |
| 2022-01-12 | 2022-01-10 | 9.025 | 5,038,468 | -8,527 | 0.06% | 45,471,540 |
| 2022-01-10 | 2022-01-06 | 8.793 | 5,046,995 | -9,000 | 0.06% | 44,376,487 |
| 2022-01-06 | 2022-01-04 | 8.772 | 5,055,995 | +47,369 | 0.06% | 44,348,885 |
| 2022-01-04 | 2021-12-31 | 8.877 | 5,008,626 | -18,947 | 0.06% | 44,462,067 |
| 2021-12-30 | 2021-12-28 | 8.740 | 5,027,573 | -18,948 | 0.06% | 43,940,376 |
| 2021-12-29 | 2021-12-24 | 8.814 | 5,046,521 | -474 | 0.06% | 44,478,856 |
| 2021-12-22 | 2021-12-20 | 8.434 | 5,046,995 | -473 | 0.06% | 42,565,202 |
| 2021-12-20 | 2021-12-16 | 8.761 | 5,047,468 | +4,263 | 0.06% | 44,220,812 |
| 2021-12-16 | 2021-12-14 | 8.919 | 5,043,205 | +66,317 | 0.06% | 44,981,960 |
| 2021-12-15 | 2021-12-13 | 9.088 | 4,976,888 | +23,684 | 0.06% | 45,230,987 |
| 2021-12-14 | 2021-12-10 | 9.257 | 4,953,204 | +2,842 | 0.06% | 45,852,271 |
| 2021-12-13 | 2021-12-09 | 9.384 | 4,950,362 | -9,474 | 0.06% | 46,453,000 |
| 2021-12-10 | 2021-12-08 | 9.247 | 4,959,836 | -7,579 | 0.06% | 45,861,311 |
| 2021-12-09 | 2021-12-07 | 9.331 | 4,967,415 | +7,579 | 0.06% | 46,350,855 |
| 2021-12-08 | 2021-12-06 | 9.194 | 4,959,836 | +9,474 | 0.06% | 45,599,546 |
| 2021-12-01 | 2021-11-29 | 9.109 | 4,950,362 | +6,632 | 0.06% | 45,094,419 |
| 2021-11-30 | 2021-11-26 | 9.415 | 4,943,730 | +37,895 | 0.06% | 46,547,316 |
| 2021-11-25 | 2021-11-23 | 9.700 | 4,905,835 | -947 | 0.06% | 47,588,662 |
| 2021-11-12 | 2021-11-10 | 9.394 | 4,906,782 | +37,895 | 0.06% | 46,095,849 |
| 2021-11-04 | 2021-11-02 | 9.426 | 4,868,887 | -189,476 | 0.06% | 45,894,030 |
| 2021-11-03 | 2021-11-01 | 9.521 | 5,058,363 | +947 | 0.06% | 48,160,565 |
| 2021-11-01 | 2021-10-28 | 9.648 | 5,057,416 | +9,474 | 0.06% | 48,792,146 |
| 2021-10-21 | 2021-10-19 | 9.859 | 5,047,942 | -3,790 | 0.06% | 49,766,406 |
| 2021-10-15 | 2021-10-11 | 9.669 | 5,051,732 | +2,843 | 0.06% | 48,843,955 |
| 2021-10-08 | 2021-10-06 | 9.838 | 5,048,889 | -9,474 | 0.06% | 49,669,156 |
| 2021-10-05 | 2021-09-30 | 9.996 | 5,058,363 | -2,842 | 0.06% | 50,563,254 |
| 2021-09-29 | 2021-09-27 | 9.848 | 5,061,205 | +2,842 | 0.06% | 49,843,739 |
| 2021-09-28 | 2021-09-24 | 9.964 | 5,058,363 | -9,474 | 0.06% | 50,403,075 |
| 2021-09-27 | 2021-09-23 | 9.985 | 5,067,837 | -2,842 | 0.06% | 50,604,463 |
| 2021-09-21 | 2021-09-17 | 9.859 | 5,070,679 | +17,053 | 0.06% | 49,990,564 |
| 2021-09-20 | 2021-09-16 | 10.292 | 5,053,626 | +473 | 0.06% | 52,009,510 |
| 2021-09-08 | 2021-09-06 | 11.020 | 5,053,153 | +7,579 | 0.06% | 55,684,970 |
| 2021-09-03 | 2021-09-01 | 10.851 | 5,045,574 | +13,264 | 0.06% | 54,749,321 |
| 2021-09-02 | 2021-08-31 | 10.387 | 5,032,310 | -948 | 0.06% | 52,268,198 |
| 2021-08-27 | 2021-08-25 | 10.450 | 5,033,258 | -9,473 | 0.06% | 52,596,813 |
| 2021-08-26 | 2021-08-24 | 10.355 | 5,042,731 | -2,843 | 0.06% | 52,216,752 |
| 2021-08-25 | 2021-08-23 | 9.901 | 5,045,574 | +44,527 | 0.06% | 49,956,093 |
| 2021-08-24 | 2021-08-20 | 9.975 | 5,001,047 | +2,843 | 0.06% | 49,884,749 |
| 2021-08-19 | 2021-08-17 | 10.260 | 4,998,204 | +8,052 | 0.06% | 51,280,859 |
| 2021-08-17 | 2021-08-13 | 10.555 | 4,990,152 | -473 | 0.06% | 52,673,093 |
| 2021-08-13 | 2021-08-11 | 10.598 | 4,990,625 | +32,211 | 0.06% | 52,888,798 |
| 2021-08-12 | 2021-08-10 | 10.598 | 4,958,414 | +16,105 | 0.06% | 52,547,438 |
| 2021-08-11 | 2021-08-09 | 10.661 | 4,942,309 | +947 | 0.06% | 52,689,771 |
| 2021-08-10 | 2021-08-06 | 10.577 | 4,941,362 | +5,211 | 0.06% | 52,262,411 |
| 2021-08-09 | 2021-08-05 | 10.851 | 4,936,151 | +13,263 | 0.06% | 53,561,977 |
| 2021-08-06 | 2021-08-04 | 11.104 | 4,922,888 | -473 | 0.06% | 54,665,175 |
| 2021-08-05 | 2021-08-03 | 11.104 | 4,923,361 | -10,422 | 0.06% | 54,670,427 |
| 2021-08-04 | 2021-08-02 | 10.957 | 4,933,783 | +12,316 | 0.06% | 54,057,063 |
| 2021-08-03 | 2021-07-30 | 10.851 | 4,921,467 | +22,738 | 0.06% | 53,402,641 |
| 2021-08-02 | 2021-07-29 | 11.020 | 4,898,729 | +23,684 | 0.06% | 53,983,241 |
| 2021-07-30 | 2021-07-28 | 10.767 | 4,875,045 | +87,633 | 0.06% | 52,487,253 |
| 2021-07-29 | 2021-07-27 | 11.168 | 4,787,412 | +45,948 | 0.06% | 53,464,008 |
| 2021-07-28 | 2021-07-26 | 11.653 | 4,741,464 | +7,579 | 0.06% | 55,253,091 |
| 2021-07-26 | 2021-07-22 | 12.434 | 4,733,885 | -42,849 | 0.06% | 58,862,410 |
| 2021-07-22 | 2021-07-20 | 11.843 | 4,776,734 | -4,737 | 0.06% | 56,571,665 |
| 2021-07-20 | 2021-07-16 | 12.308 | 4,781,471 | -9,474 | 0.06% | 58,848,463 |
| 2021-07-14 | 2021-07-12 | 11.759 | 4,790,945 | -8,526 | 0.06% | 56,335,405 |
| 2021-07-12 | 2021-07-08 | 11.548 | 4,799,471 | +4,263 | 0.06% | 55,422,452 |
| 2021-07-05 | 2021-06-30 | 11.801 | 4,795,208 | -947 | 0.06% | 56,587,994 |
| 2021-06-28 | 2021-06-24 | 11.885 | 4,796,155 | +4,736 | 0.06% | 57,004,172 |
| 2021-06-21 | 2021-06-17 | 11.780 | 4,791,419 | -473 | 0.06% | 56,442,129 |
| 2021-06-18 | 2021-06-16 | 11.864 | 4,791,892 | -3,790 | 0.06% | 56,852,344 |
| 2021-06-17 | 2021-06-15 | 12.244 | 4,795,682 | +1,895 | 0.06% | 58,719,644 |
| 2021-06-16 | 2021-06-11 | 12.476 | 4,793,787 | -9,474 | 0.06% | 59,809,649 |
| 2021-06-15 | 2021-06-10 | 12.392 | 4,803,261 | +10,895 | 0.06% | 59,522,248 |
| 2021-06-08 | 2021-06-04 | 13.073 | 4,792,366 | +87,134 | 0.06% | 62,650,931 |
| 2021-06-07 | 2021-06-03 | 13.116 | 4,705,232 | +1,860 | 0.06% | 61,714,164 |
| 2021-06-01 | 2021-05-28 | 13.460 | 4,703,372 | -1,395 | 0.06% | 63,307,860 |
| 2021-05-28 | 2021-05-26 | 13.482 | 4,704,767 | +1,860 | 0.06% | 63,427,797 |
| 2021-05-27 | 2021-05-25 | 13.138 | 4,702,907 | -1,860 | 0.06% | 61,784,789 |
| 2021-05-26 | 2021-05-24 | 12.729 | 4,704,767 | +2,791 | 0.06% | 59,887,171 |
| 2021-05-24 | 2021-05-20 | 12.837 | 4,701,976 | +2,790 | 0.06% | 60,357,148 |
| 2021-05-17 | 2021-05-13 | 12.321 | 4,699,186 | +1,860 | 0.06% | 57,896,356 |
| 2021-05-14 | 2021-05-12 | 12.600 | 4,697,326 | +2,791 | 0.06% | 59,186,449 |
| 2021-05-12 | 2021-05-10 | 13.245 | 4,694,535 | -161,382 | 0.06% | 62,179,505 |
| 2021-05-10 | 2021-05-06 | 12.622 | 4,855,917 | +930 | 0.06% | 61,289,112 |
| 2021-05-06 | 2021-05-04 | 14.234 | 4,854,987 | -356,250 | 0.06% | 69,106,680 |
| 2021-05-05 | 2021-05-03 | 12.536 | 5,211,237 | -9,302 | 0.07% | 65,325,591 |
| 2021-05-04 | 2021-04-30 | 12.019 | 5,220,539 | -8,371 | 0.07% | 62,748,178 |
| 2021-05-03 | 2021-04-29 | 12.084 | 5,228,910 | -23,254 | 0.07% | 63,186,086 |
| 2021-04-30 | 2021-04-28 | 11.804 | 5,252,164 | +12,092 | 0.07% | 61,998,987 |
| 2021-04-29 | 2021-04-27 | 11.697 | 5,240,072 | +930 | 0.07% | 61,292,894 |
| 2021-04-28 | 2021-04-26 | 11.761 | 5,239,142 | +9,302 | 0.07% | 61,619,968 |
| 2021-04-27 | 2021-04-23 | 11.933 | 5,229,840 | +2,790 | 0.07% | 62,410,169 |
| 2021-04-26 | 2021-04-22 | 11.761 | 5,227,050 | +7,441 | 0.07% | 61,477,748 |
| 2021-04-23 | 2021-04-21 | 11.998 | 5,219,609 | +20,464 | 0.07% | 62,624,769 |
| 2021-04-20 | 2021-04-16 | 12.256 | 5,199,145 | -93,016 | 0.07% | 63,720,732 |
| 2021-04-16 | 2021-04-14 | 12.235 | 5,292,161 | -13,952 | 0.07% | 64,746,945 |
| 2021-04-15 | 2021-04-13 | 12.148 | 5,306,113 | -18,603 | 0.07% | 64,461,278 |
| 2021-04-14 | 2021-04-12 | 12.127 | 5,324,716 | +3,720 | 0.07% | 64,572,786 |
| 2021-04-13 | 2021-04-09 | 12.213 | 5,320,996 | -164,637 | 0.07% | 64,985,316 |
| 2021-04-12 | 2021-04-08 | 12.256 | 5,485,633 | -27,905 | 0.07% | 67,231,929 |
| 2021-04-09 | 2021-04-07 | 12.213 | 5,513,538 | -3,721 | 0.07% | 67,336,832 |
| 2021-04-07 | 2021-03-31 | 11.697 | 5,517,259 | +12,557 | 0.07% | 64,535,138 |
| 2021-04-01 | 2021-03-30 | 12.321 | 5,504,702 | -5,580 | 0.07% | 67,820,721 |
| 2021-03-31 | 2021-03-29 | 11.890 | 5,510,282 | +3,720 | 0.07% | 65,519,855 |
| 2021-03-29 | 2021-03-25 | 11.460 | 5,506,562 | -21,308 | 0.07% | 63,107,607 |
| 2021-03-26 | 2021-03-24 | 11.396 | 5,527,870 | +6,976 | 0.07% | 62,995,229 |
| 2021-03-25 | 2021-03-23 | 11.847 | 5,520,894 | -1,395 | 0.07% | 65,408,619 |
| 2021-03-23 | 2021-03-19 | 11.826 | 5,522,289 | +9,302 | 0.07% | 65,306,407 |
| 2021-03-22 | 2021-03-18 | 11.976 | 5,512,987 | +102,317 | 0.07% | 66,026,174 |
| 2021-03-17 | 2021-03-15 | 11.976 | 5,410,670 | +9,301 | 0.07% | 64,800,777 |
| 2021-03-16 | 2021-03-12 | 12.019 | 5,401,369 | +8,372 | 0.07% | 64,921,661 |
| 2021-03-15 | 2021-03-11 | 12.148 | 5,392,997 | -2,326 | 0.07% | 65,516,788 |
| 2021-03-12 | 2021-03-10 | 12.148 | 5,395,323 | +7,907 | 0.07% | 65,545,045 |
| 2021-03-10 | 2021-03-08 | 11.761 | 5,387,416 | +12,092 | 0.07% | 63,363,887 |
| 2021-03-09 | 2021-03-05 | 12.127 | 5,375,324 | +23,254 | 0.07% | 65,186,509 |
| 2021-03-08 | 2021-03-04 | 12.235 | 5,352,070 | +105,107 | 0.07% | 65,479,902 |
| 2021-03-05 | 2021-03-03 | 12.708 | 5,246,963 | -1,860 | 0.07% | 66,675,987 |
| 2021-03-03 | 2021-03-01 | 12.772 | 5,248,823 | -2,790 | 0.07% | 67,038,200 |
| 2021-03-02 | 2021-02-26 | 12.514 | 5,251,613 | +930 | 0.07% | 65,718,807 |
| 2021-03-01 | 2021-02-25 | 12.901 | 5,250,683 | +1,860 | 0.07% | 67,739,349 |
| 2021-02-26 | 2021-02-24 | 12.794 | 5,248,823 | -4,186 | 0.07% | 67,151,059 |
| 2021-02-25 | 2021-02-23 | 13.073 | 5,253,009 | -111,618 | 0.07% | 68,672,948 |
| 2021-02-24 | 2021-02-22 | 13.052 | 5,364,627 | +65,576 | 0.07% | 70,016,789 |
| 2021-02-23 | 2021-02-19 | 13.095 | 5,299,051 | +41,857 | 0.07% | 69,388,798 |
| 2021-02-22 | 2021-02-18 | 13.116 | 5,257,194 | -33,021 | 0.07% | 68,953,737 |
| 2021-02-19 | 2021-02-17 | 13.224 | 5,290,215 | +13,022 | 0.07% | 69,955,588 |
| 2021-02-18 | 2021-02-16 | 13.009 | 5,277,193 | +26,975 | 0.07% | 68,648,701 |
| 2021-02-17 | 2021-02-11 | 12.901 | 5,250,218 | +189,287 | 0.07% | 67,733,350 |
| 2021-02-16 | 2021-02-09 | 12.729 | 5,060,931 | -9,302 | 0.06% | 64,420,797 |
| 2021-02-09 | 2021-02-05 | 12.536 | 5,070,233 | +4,595 | 0.06% | 63,558,032 |
| 2021-02-08 | 2021-02-04 | 12.557 | 5,065,638 | -4,651 | 0.06% | 63,609,352 |
| 2021-02-05 | 2021-02-03 | 12.815 | 5,070,289 | +7,442 | 0.06% | 64,975,996 |
| 2021-02-02 | 2021-01-29 | 12.686 | 5,062,847 | -27,410 | 0.06% | 64,227,466 |
| 2021-01-28 | 2021-01-26 | 12.815 | 5,090,257 | -4,651 | 0.07% | 65,231,887 |
| 2021-01-26 | 2021-01-22 | 12.751 | 5,094,908 | +10,697 | 0.07% | 64,962,841 |
| 2021-01-25 | 2021-01-21 | 13.159 | 5,084,211 | -7,442 | 0.06% | 66,903,518 |
| 2021-01-22 | 2021-01-20 | 13.417 | 5,091,653 | -137,663 | 0.07% | 68,315,202 |
| 2021-01-21 | 2021-01-19 | 13.439 | 5,229,316 | -32,090 | 0.07% | 70,274,680 |
| 2021-01-20 | 2021-01-18 | 13.181 | 5,261,406 | -6,511 | 0.07% | 69,348,370 |
| 2021-01-19 | 2021-01-15 | 12.987 | 5,267,917 | -31,625 | 0.07% | 68,414,764 |
| 2021-01-15 | 2021-01-13 | 13.052 | 5,299,542 | -15,348 | 0.07% | 69,167,328 |
| 2021-01-14 | 2021-01-12 | 13.073 | 5,314,890 | +4,651 | 0.07% | 69,481,923 |
| 2021-01-13 | 2021-01-11 | 13.073 | 5,310,239 | -51,159 | 0.07% | 69,421,120 |
| 2021-01-12 | 2021-01-08 | 13.181 | 5,361,398 | -32,555 | 0.07% | 70,666,323 |
| 2021-01-11 | 2021-01-07 | 12.880 | 5,393,953 | +13,952 | 0.07% | 69,471,704 |
| 2021-01-07 | 2021-01-05 | 13.030 | 5,380,001 | -5,116 | 0.07% | 70,101,765 |
| 2021-01-05 | 2020-12-31 | 13.095 | 5,385,117 | -308,812 | 0.07% | 70,515,795 |
| 2020-12-30 | 2020-12-28 | 12.622 | 5,693,929 | -5,581 | 0.07% | 71,866,107 |
| 2020-12-29 | 2020-12-24 | 12.450 | 5,699,510 | -46,508 | 0.07% | 70,956,152 |
| 2020-12-23 | 2020-12-21 | 12.321 | 5,746,018 | -4,650 | 0.07% | 70,793,857 |
| 2020-12-22 | 2020-12-18 | 12.278 | 5,750,668 | +46,507 | 0.07% | 70,603,848 |
| 2020-12-21 | 2020-12-17 | 12.450 | 5,704,161 | +2,791 | 0.07% | 71,014,054 |
| 2020-12-18 | 2020-12-16 | 12.579 | 5,701,370 | +1,860 | 0.07% | 71,714,845 |
| 2020-12-17 | 2020-12-15 | 12.278 | 5,699,510 | +47,438 | 0.07% | 69,975,756 |
| 2020-12-16 | 2020-12-14 | 12.041 | 5,652,072 | +1,861 | 0.07% | 68,056,511 |
| 2020-12-14 | 2020-12-10 | 11.804 | 5,650,211 | -198 | 0.07% | 66,697,719 |
| 2020-12-10 | 2020-12-08 | 11.783 | 5,650,409 | +10,232 | 0.07% | 66,578,562 |
| 2020-12-08 | 2020-12-04 | 12.019 | 5,640,177 | -18,603 | 0.07% | 67,792,010 |
| 2020-12-07 | 2020-12-03 | 11.761 | 5,658,780 | -7,441 | 0.07% | 66,555,524 |
| 2020-12-02 | 2020-11-30 | 12.041 | 5,666,221 | -22,324 | 0.07% | 68,226,879 |
| 2020-12-01 | 2020-11-27 | 11.890 | 5,688,545 | +2,790 | 0.07% | 67,639,486 |
| 2020-11-26 | 2020-11-24 | 11.826 | 5,685,755 | -27,904 | 0.07% | 67,239,550 |
| 2020-11-24 | 2020-11-20 | 12.041 | 5,713,659 | -252,073 | 0.07% | 68,798,079 |
| 2020-11-23 | 2020-11-19 | 11.933 | 5,965,732 | -465 | 0.08% | 71,191,918 |
| 2020-11-20 | 2020-11-18 | 11.869 | 5,966,197 | -3,720 | 0.08% | 70,812,616 |
| 2020-11-19 | 2020-11-17 | 11.632 | 5,969,917 | -106,968 | 0.08% | 69,444,767 |
| 2020-11-17 | 2020-11-13 | 11.761 | 6,076,885 | -199,984 | 0.08% | 71,473,050 |
| 2020-11-16 | 2020-11-12 | 11.847 | 6,276,869 | -7,441 | 0.08% | 74,365,009 |
| 2020-11-13 | 2020-11-11 | 11.718 | 6,284,310 | -55,345 | 0.08% | 73,642,424 |
| 2020-11-12 | 2020-11-10 | 11.568 | 6,339,655 | +136,268 | 0.08% | 73,336,786 |
| 2020-11-11 | 2020-11-09 | 10.837 | 6,203,387 | -465 | 0.08% | 67,225,398 |
| 2020-11-10 | 2020-11-06 | 10.461 | 6,203,852 | +31,626 | 0.08% | 64,896,047 |
| 2020-11-09 | 2020-11-05 | 10.729 | 6,172,226 | -13,023 | 0.08% | 66,224,141 |
| 2020-11-05 | 2020-11-03 | 10.396 | 6,185,249 | -30,695 | 0.08% | 64,302,467 |
| 2020-11-04 | 2020-11-02 | 10.203 | 6,215,944 | +465 | 0.08% | 63,418,692 |
| 2020-11-03 | 2020-10-30 | 10.041 | 6,215,479 | -8,371 | 0.08% | 62,411,620 |
| 2020-11-02 | 2020-10-29 | 10.138 | 6,223,850 | -46,508 | 0.08% | 63,097,882 |
| 2020-10-30 | 2020-10-28 | 10.203 | 6,270,358 | -10,232 | 0.08% | 63,973,855 |
| 2020-10-27 | 2020-10-22 | 10.063 | 6,280,590 | +10,232 | 0.08% | 63,200,464 |
| 2020-10-23 | 2020-10-21 | 10.074 | 6,270,358 | -37,206 | 0.08% | 63,164,913 |
| 2020-10-22 | 2020-10-20 | 10.020 | 6,307,564 | -27,905 | 0.08% | 63,200,651 |
| 2020-10-19 | 2020-10-15 | 9.783 | 6,335,469 | +5,581 | 0.08% | 61,981,793 |
| 2020-10-15 | 2020-10-12 | 9.988 | 6,329,888 | -18,603 | 0.08% | 63,220,178 |
| 2020-10-14 | 2020-10-09 | 9.773 | 6,348,491 | +9,301 | 0.08% | 62,040,939 |
| 2020-10-12 | 2020-10-08 | 9.880 | 6,339,190 | +4,651 | 0.08% | 62,631,564 |
| 2020-10-08 | 2020-10-06 | 9.837 | 6,334,539 | -26,509 | 0.08% | 62,313,204 |
| 2020-10-07 | 2020-10-05 | 9.794 | 6,361,048 | -7,441 | 0.08% | 62,300,427 |
| 2020-10-06 | 2020-09-30 | 9.676 | 6,368,489 | -12,093 | 0.08% | 61,620,169 |
| 2020-10-05 | 2020-09-29 | 9.461 | 6,380,582 | +2,791 | 0.08% | 60,365,241 |
| 2020-09-28 | 2020-09-24 | 9.353 | 6,377,791 | -930 | 0.08% | 59,653,168 |
| 2020-09-25 | 2020-09-23 | 9.332 | 6,378,721 | +930 | 0.08% | 59,524,712 |
| 2020-09-23 | 2020-09-21 | 9.504 | 6,377,791 | +60,925 | 0.08% | 60,613,104 |
| 2020-09-22 | 2020-09-18 | 9.590 | 6,316,866 | +26,045 | 0.08% | 60,577,381 |
| 2020-09-21 | 2020-09-17 | 9.235 | 6,290,821 | -19,534 | 0.08% | 58,095,764 |
| 2020-09-17 | 2020-09-15 | 8.988 | 6,310,355 | +1,861 | 0.08% | 56,715,798 |
| 2020-09-16 | 2020-09-14 | 9.095 | 6,308,494 | +9,301 | 0.08% | 57,377,290 |
| 2020-09-14 | 2020-09-10 | 9.084 | 6,299,193 | +34,416 | 0.08% | 57,224,973 |
| 2020-09-10 | 2020-09-08 | 9.396 | 6,264,777 | +2,790 | 0.08% | 58,865,525 |
| 2020-09-08 | 2020-09-04 | 9.192 | 6,261,987 | +37,207 | 0.08% | 57,560,194 |
| 2020-09-02 | 2020-08-31 | 9.278 | 6,224,780 | -4,651 | 0.08% | 57,753,562 |
| 2020-09-01 | 2020-08-28 | 9.257 | 6,229,431 | -13,952 | 0.08% | 57,662,771 |
| 2020-08-31 | 2020-08-27 | 9.364 | 6,243,383 | -30,696 | 0.08% | 58,463,136 |
| 2020-08-28 | 2020-08-26 | 9.472 | 6,274,079 | +49,299 | 0.08% | 59,425,092 |
| 2020-08-27 | 2020-08-25 | 9.590 | 6,224,780 | -5,581 | 0.08% | 59,694,296 |
| 2020-08-26 | 2020-08-24 | 9.611 | 6,230,361 | +4,651 | 0.08% | 59,881,780 |
| 2020-08-25 | 2020-08-21 | 9.590 | 6,225,710 | -2,791 | 0.08% | 59,703,215 |
| 2020-08-24 | 2020-08-20 | 9.579 | 6,228,501 | -21,394 | 0.08% | 59,663,018 |
| 2020-08-21 | 2020-08-19 | 9.730 | 6,249,895 | -18,603 | 0.08% | 60,808,638 |
| 2020-08-20 | 2020-08-18 | 9.751 | 6,268,498 | +930 | 0.08% | 61,124,420 |
| 2020-08-19 | 2020-08-17 | 9.891 | 6,267,568 | +12,558 | 0.08% | 61,991,316 |
| 2020-08-18 | 2020-08-14 | 9.945 | 6,255,010 | -14,883 | 0.08% | 62,203,342 |
| 2020-08-14 | 2020-08-12 | 10.041 | 6,269,893 | -3,255 | 0.08% | 62,958,008 |
| 2020-08-13 | 2020-08-11 | 9.998 | 6,273,148 | +93,015 | 0.08% | 62,720,925 |
| 2020-08-11 | 2020-08-07 | 10.084 | 6,180,133 | -12,557 | 0.08% | 62,322,467 |
| 2020-08-10 | 2020-08-06 | 10.267 | 6,192,690 | +26,975 | 0.08% | 63,580,902 |
| 2020-08-07 | 2020-08-05 | 10.138 | 6,165,715 | -465 | 0.08% | 62,508,505 |
| 2020-08-06 | 2020-08-04 | 10.246 | 6,166,180 | +13,022 | 0.08% | 63,176,138 |
| 2020-08-05 | 2020-08-03 | 9.472 | 6,153,158 | -66,972 | 0.08% | 58,279,786 |
| 2020-08-04 | 2020-07-31 | 9.493 | 6,220,130 | -12,092 | 0.08% | 59,047,857 |
| 2020-08-03 | 2020-07-30 | 9.429 | 6,232,222 | -24,649 | 0.08% | 58,760,635 |
| 2020-07-31 | 2020-07-29 | 9.472 | 6,256,871 | -234,399 | 0.08% | 59,262,106 |
| 2020-07-30 | 2020-07-28 | 9.504 | 6,491,270 | -10,697 | 0.08% | 61,691,583 |
| 2020-07-29 | 2020-07-27 | 9.762 | 6,501,967 | -20,928 | 0.08% | 63,470,889 |
| 2020-07-28 | 2020-07-24 | 10.160 | 6,522,895 | -931 | 0.08% | 66,269,878 |
| 2020-07-27 | 2020-07-23 | 10.525 | 6,523,826 | +5,581 | 0.08% | 68,663,990 |
| 2020-07-23 | 2020-07-21 | 10.600 | 6,518,245 | +61,856 | 0.08% | 69,095,787 |
| 2020-07-22 | 2020-07-20 | 10.611 | 6,456,389 | -13,488 | 0.08% | 68,509,503 |
| 2020-07-20 | 2020-07-16 | 10.450 | 6,469,877 | +14,883 | 0.08% | 67,609,273 |
| 2020-07-17 | 2020-07-15 | 10.686 | 6,454,994 | +173,009 | 0.08% | 68,980,478 |
| 2020-07-16 | 2020-07-14 | 10.697 | 6,281,985 | +48,368 | 0.08% | 67,199,176 |
| 2020-07-15 | 2020-07-13 | 10.815 | 6,233,617 | +10,939 | 0.08% | 67,418,963 |
| 2020-07-14 | 2020-07-10 | 10.837 | 6,222,678 | +24,184 | 0.08% | 67,434,452 |
| 2020-07-13 | 2020-07-09 | 11.095 | 6,198,494 | -9,302 | 0.08% | 68,771,715 |
| 2020-07-10 | 2020-07-08 | 11.095 | 6,207,796 | +1,396 | 0.08% | 68,874,920 |
| 2020-07-09 | 2020-07-07 | 11.095 | 6,206,400 | -182,311 | 0.08% | 68,859,432 |
| 2020-07-08 | 2020-07-06 | 11.288 | 6,388,711 | +46,508 | 0.08% | 72,118,472 |
| 2020-07-07 | 2020-07-03 | 10.880 | 6,342,203 | -28,738 | 0.08% | 69,002,468 |
| 2020-07-06 | 2020-07-02 | 10.923 | 6,370,941 | +131,617 | 0.08% | 69,589,107 |
| 2020-07-03 | 2020-06-30 | 10.600 | 6,239,324 | -56,275 | 0.08% | 66,139,122 |
| 2020-07-02 | 2020-06-29 | 10.471 | 6,295,599 | +49,299 | 0.08% | 65,923,459 |
| 2020-06-29 | 2020-06-24 | 10.697 | 6,246,300 | +26,044 | 0.08% | 66,817,449 |
| 2020-06-26 | 2020-06-23 | 10.633 | 6,220,256 | +930 | 0.08% | 66,137,614 |
| 2020-06-24 | 2020-06-22 | 10.665 | 6,219,326 | -12,092 | 0.08% | 66,328,316 |
| 2020-06-22 | 2020-06-18 | 10.837 | 6,231,418 | +15,348 | 0.08% | 67,529,167 |
| 2020-06-19 | 2020-06-17 | 10.858 | 6,216,070 | +9,301 | 0.08% | 67,496,499 |
| 2020-06-18 | 2020-06-16 | 10.966 | 6,206,769 | -272,536 | 0.08% | 68,062,787 |
| 2020-06-17 | 2020-06-15 | 10.729 | 6,479,305 | -134,872 | 0.08% | 69,518,908 |
| 2020-06-16 | 2020-06-12 | 10.901 | 6,614,177 | +930 | 0.08% | 72,103,732 |
| 2020-06-11 | 2020-06-09 | 11.095 | 6,613,247 | -5,581 | 0.08% | 73,373,361 |
| 2020-06-10 | 2020-06-08 | 11.138 | 6,618,828 | +429,732 | 0.08% | 73,719,915 |
| 2020-06-09 | 2020-06-05 | 11.586 | 6,189,096 | -46,508 | 0.08% | 71,709,081 |
| 2020-06-08 | 2020-06-04 | 11.410 | 6,235,604 | +117,298 | 0.08% | 71,147,019 |
| 2020-06-03 | 2020-06-01 | 11.211 | 6,118,306 | +5,438 | 0.08% | 68,593,433 |
| 2020-05-28 | 2020-05-26 | 10.836 | 6,112,868 | -454 | 0.08% | 66,239,058 |
| 2020-05-27 | 2020-05-25 | 10.814 | 6,113,322 | -46,218 | 0.08% | 66,109,061 |
| 2020-05-26 | 2020-05-22 | 10.814 | 6,159,540 | -18,124 | 0.08% | 66,608,859 |
| 2020-05-25 | 2020-05-21 | 11.233 | 6,177,664 | +11,781 | 0.08% | 69,395,243 |
| 2020-05-21 | 2020-05-19 | 11.520 | 6,165,883 | +35,343 | 0.08% | 71,031,898 |
| 2020-05-20 | 2020-05-18 | 11.255 | 6,130,540 | -14,500 | 0.08% | 69,001,184 |
| 2020-05-19 | 2020-05-15 | 11.123 | 6,145,040 | +14,500 | 0.08% | 68,350,687 |
| 2020-05-18 | 2020-05-14 | 11.013 | 6,130,540 | -1,813 | 0.08% | 67,512,923 |
| 2020-05-14 | 2020-05-12 | 11.035 | 6,132,353 | -3,624 | 0.08% | 67,668,225 |
| 2020-05-13 | 2020-05-11 | 11.057 | 6,135,977 | -3,625 | 0.08% | 67,843,631 |
| 2020-05-08 | 2020-05-06 | 10.737 | 6,139,602 | -19,031 | 0.08% | 65,919,013 |
| 2020-05-07 | 2020-05-05 | 10.516 | 6,158,633 | -45,312 | 0.08% | 64,764,179 |
| 2020-05-05 | 2020-04-29 | 10.836 | 6,203,945 | -17,219 | 0.08% | 67,225,968 |
| 2020-04-28 | 2020-04-24 | 10.560 | 6,221,164 | -9,062 | 0.08% | 65,696,348 |
| 2020-04-23 | 2020-04-21 | 10.505 | 6,230,226 | -3,625 | 0.08% | 65,448,303 |
| 2020-04-21 | 2020-04-17 | 10.582 | 6,233,851 | +906 | 0.08% | 65,967,901 |
| 2020-04-20 | 2020-04-16 | 10.571 | 6,232,945 | -2,266 | 0.08% | 65,889,535 |
| 2020-04-17 | 2020-04-15 | 10.461 | 6,235,211 | -8,156 | 0.08% | 65,225,457 |
| 2020-04-16 | 2020-04-14 | 10.516 | 6,243,367 | +12,688 | 0.08% | 65,655,242 |
| 2020-04-15 | 2020-04-09 | 10.295 | 6,230,679 | -12,688 | 0.08% | 64,146,750 |
| 2020-04-14 | 2020-04-08 | 9.942 | 6,243,367 | -108,748 | 0.08% | 62,072,794 |
| 2020-04-09 | 2020-04-07 | 9.909 | 6,352,115 | -33,078 | 0.08% | 62,943,709 |
| 2020-04-08 | 2020-04-06 | 9.402 | 6,385,193 | -2,719 | 0.08% | 60,030,404 |
| 2020-04-07 | 2020-04-03 | 9.104 | 6,387,912 | +9,063 | 0.08% | 58,152,784 |
| 2020-04-06 | 2020-04-02 | 9.081 | 6,378,849 | +15,859 | 0.08% | 57,929,502 |
| 2020-04-03 | 2020-04-01 | 9.644 | 6,362,990 | +2,719 | 0.08% | 61,366,353 |
| 2020-04-02 | 2020-03-31 | 9.887 | 6,360,271 | +28,093 | 0.08% | 62,884,161 |
| 2020-04-01 | 2020-03-30 | 9.644 | 6,332,178 | -33,531 | 0.08% | 61,069,194 |
| 2020-03-31 | 2020-03-27 | 9.545 | 6,365,709 | -27,187 | 0.08% | 60,760,387 |
| 2020-03-30 | 2020-03-26 | 9.666 | 6,392,896 | +20,843 | 0.08% | 61,795,861 |
| 2020-03-27 | 2020-03-25 | 9.744 | 6,372,053 | +25,828 | 0.08% | 62,086,578 |
| 2020-03-26 | 2020-03-24 | 9.048 | 6,346,225 | +31,719 | 0.08% | 57,423,143 |
| 2020-03-25 | 2020-03-23 | 8.287 | 6,314,506 | -9,063 | 0.08% | 52,328,340 |
| 2020-03-24 | 2020-03-20 | 8.795 | 6,323,569 | +93,343 | 0.08% | 55,613,243 |
| 2020-03-23 | 2020-03-19 | 8.486 | 6,230,226 | -13,141 | 0.08% | 52,867,379 |
| 2020-03-20 | 2020-03-18 | 8.684 | 6,243,367 | -5,437 | 0.08% | 54,218,967 |
| 2020-03-19 | 2020-03-17 | 8.993 | 6,248,804 | -2,719 | 0.08% | 56,196,873 |
| 2020-03-18 | 2020-03-16 | 9.093 | 6,251,523 | -4,078 | 0.08% | 56,842,175 |
| 2020-03-17 | 2020-03-13 | 9.611 | 6,255,601 | -17,672 | 0.08% | 60,123,580 |
| 2020-03-16 | 2020-03-12 | 9.733 | 6,273,273 | -4,531 | 0.08% | 61,054,884 |
| 2020-03-13 | 2020-03-11 | 10.163 | 6,277,804 | +9,063 | 0.08% | 63,800,638 |
| 2020-03-12 | 2020-03-10 | 10.295 | 6,268,741 | +2,718 | 0.08% | 64,538,610 |
| 2020-03-11 | 2020-03-09 | 10.174 | 6,266,023 | -11,328 | 0.08% | 63,750,052 |
| 2020-03-06 | 2020-03-04 | 11.035 | 6,277,351 | -9,020 | 0.08% | 69,268,224 |
| 2020-03-04 | 2020-03-02 | 11.145 | 6,286,371 | -18,125 | 0.08% | 70,061,434 |
| 2020-02-27 | 2020-02-25 | 11.233 | 6,304,496 | -23,109 | 0.08% | 70,819,979 |
| 2020-02-26 | 2020-02-24 | 11.145 | 6,327,605 | +68,874 | 0.08% | 70,520,986 |
| 2020-02-25 | 2020-02-21 | 11.520 | 6,258,731 | +64,343 | 0.08% | 72,101,521 |
| 2020-02-20 | 2020-02-18 | 11.807 | 6,194,388 | +4,531 | 0.08% | 73,137,451 |
| 2020-02-19 | 2020-02-17 | 11.939 | 6,189,857 | +45,312 | 0.08% | 73,903,587 |
| 2020-02-18 | 2020-02-14 | 11.939 | 6,144,545 | +9,062 | 0.08% | 73,362,586 |
| 2020-02-17 | 2020-02-13 | 11.939 | 6,135,483 | -37,155 | 0.08% | 73,254,390 |
| 2020-02-13 | 2020-02-11 | 11.939 | 6,172,638 | -51,656 | 0.08% | 73,698,001 |
| 2020-02-11 | 2020-02-07 | 11.962 | 6,224,294 | -6,797 | 0.08% | 74,452,112 |
| 2020-02-10 | 2020-02-06 | 12.050 | 6,231,091 | -14,500 | 0.08% | 75,083,476 |
| 2020-02-07 | 2020-02-05 | 11.697 | 6,245,591 | -2,718 | 0.08% | 73,052,830 |
| 2020-02-06 | 2020-02-04 | 11.653 | 6,248,309 | -9,063 | 0.08% | 72,808,831 |
| 2020-02-05 | 2020-02-03 | 11.498 | 6,257,372 | +5,438 | 0.08% | 71,947,769 |
| 2020-02-04 | 2020-01-31 | 11.498 | 6,251,934 | -5,891 | 0.08% | 71,885,243 |
| 2020-02-03 | 2020-01-30 | 11.608 | 6,257,825 | -16,312 | 0.08% | 72,643,505 |
| 2020-01-31 | 2020-01-29 | 12.094 | 6,274,137 | -1,359 | 0.08% | 75,879,104 |
| 2020-01-30 | 2020-01-24 | 12.712 | 6,275,496 | -4,532 | 0.08% | 79,773,413 |
| 2020-01-29 | 2020-01-22 | 12.911 | 6,280,028 | -19,031 | 0.08% | 81,078,384 |
| 2020-01-23 | 2020-01-21 | 12.778 | 6,299,059 | -4,531 | 0.08% | 80,489,990 |
| 2020-01-22 | 2020-01-20 | 13.374 | 6,303,590 | +8,609 | 0.08% | 84,304,007 |
| 2020-01-21 | 2020-01-17 | 13.595 | 6,294,981 | -185,778 | 0.08% | 85,578,126 |
| 2020-01-20 | 2020-01-16 | 13.286 | 6,480,759 | -4,078 | 0.08% | 86,101,357 |
| 2020-01-17 | 2020-01-15 | 13.219 | 6,484,837 | -7,704 | 0.08% | 85,726,190 |
| 2020-01-16 | 2020-01-14 | 13.264 | 6,492,541 | +1,813 | 0.08% | 86,114,604 |
| 2020-01-15 | 2020-01-13 | 13.264 | 6,490,728 | +3,625 | 0.08% | 86,090,557 |
| 2020-01-10 | 2020-01-08 | 12.535 | 6,487,103 | +3,625 | 0.08% | 81,318,014 |
| 2020-01-08 | 2020-01-06 | 12.579 | 6,483,478 | -48,937 | 0.08% | 81,558,745 |
| 2020-01-07 | 2020-01-03 | 12.844 | 6,532,415 | +1,359 | 0.08% | 83,904,333 |
| 2020-01-06 | 2020-01-02 | 12.800 | 6,531,056 | +61,171 | 0.08% | 83,598,606 |
| 2020-01-03 | 2019-12-31 | 12.535 | 6,469,885 | +5,891 | 0.08% | 81,102,181 |
| 2020-01-02 | 2019-12-27 | 12.491 | 6,463,994 | -19,937 | 0.08% | 80,743,024 |
| 2019-12-20 | 2019-12-18 | 12.226 | 6,483,931 | +8,156 | 0.08% | 79,274,915 |
| 2019-12-19 | 2019-12-17 | 12.337 | 6,475,775 | +11,781 | 0.08% | 79,889,774 |
| 2019-12-17 | 2019-12-13 | 11.962 | 6,463,994 | +26,063 | 0.08% | 77,319,292 |
| 2019-12-12 | 2019-12-10 | 11.608 | 6,437,931 | -5,890 | 0.08% | 74,734,253 |
| 2019-12-11 | 2019-12-09 | 11.653 | 6,443,821 | -76,577 | 0.08% | 75,087,047 |
| 2019-12-10 | 2019-12-06 | 11.697 | 6,520,398 | -1,360 | 0.08% | 76,267,166 |
| 2019-12-06 | 2019-12-04 | 11.586 | 6,521,758 | +5,891 | 0.08% | 75,563,422 |
| 2019-12-05 | 2019-12-03 | 11.829 | 6,515,867 | -3,172 | 0.08% | 77,076,970 |
| 2019-12-03 | 2019-11-29 | 11.630 | 6,519,039 | +9,062 | 0.08% | 75,819,660 |
| 2019-12-02 | 2019-11-28 | 11.807 | 6,509,977 | -1,812 | 0.08% | 76,863,627 |
| 2019-11-29 | 2019-11-27 | 11.851 | 6,511,789 | -33,078 | 0.08% | 77,172,442 |
| 2019-11-28 | 2019-11-26 | 11.807 | 6,544,867 | +90,624 | 0.08% | 77,275,575 |
| 2019-11-27 | 2019-11-25 | 11.962 | 6,454,243 | +52,562 | 0.08% | 77,202,655 |
| 2019-11-26 | 2019-11-22 | 11.851 | 6,401,681 | -188,498 | 0.08% | 75,867,531 |
| 2019-11-22 | 2019-11-20 | 11.829 | 6,590,179 | -3,023 | 0.09% | 77,956,016 |
| 2019-11-21 | 2019-11-19 | 12.050 | 6,593,202 | +6,344 | 0.09% | 79,446,846 |
| 2019-11-20 | 2019-11-18 | 11.917 | 6,586,858 | -18,578 | 0.09% | 78,498,200 |
| 2019-11-19 | 2019-11-15 | 11.630 | 6,605,436 | -453 | 0.09% | 76,824,499 |
| 2019-11-15 | 2019-11-13 | 11.653 | 6,605,889 | +12,687 | 0.09% | 76,975,555 |
| 2019-11-13 | 2019-11-11 | 11.895 | 6,593,202 | -9,062 | 0.09% | 78,428,297 |
| 2019-11-12 | 2019-11-08 | 12.271 | 6,602,264 | -32,625 | 0.09% | 81,013,112 |
| 2019-11-11 | 2019-11-07 | 12.138 | 6,634,889 | -191,669 | 0.09% | 80,534,875 |
| 2019-11-08 | 2019-11-06 | 11.917 | 6,826,558 | +906 | 0.09% | 81,354,800 |
| 2019-11-07 | 2019-11-05 | 11.962 | 6,825,652 | +6,344 | 0.09% | 81,645,277 |
| 2019-11-06 | 2019-11-04 | 11.895 | 6,819,308 | +2,718 | 0.09% | 81,117,901 |
| 2019-11-05 | 2019-11-01 | 11.564 | 6,816,590 | +60,718 | 0.09% | 78,829,014 |
| 2019-11-04 | 2019-10-31 | 11.344 | 6,755,872 | +3,625 | 0.09% | 76,635,883 |
| 2019-11-01 | 2019-10-30 | 11.299 | 6,752,247 | -2,718 | 0.09% | 76,296,729 |
| 2019-10-31 | 2019-10-29 | 11.432 | 6,754,965 | +4,531 | 0.09% | 77,221,903 |
| 2019-10-30 | 2019-10-28 | 11.322 | 6,750,434 | -906 | 0.09% | 76,425,220 |
| 2019-10-24 | 2019-10-22 | 11.167 | 6,751,340 | -1,110 | 0.09% | 75,392,498 |
| 2019-10-23 | 2019-10-21 | 11.101 | 6,752,450 | -63,436 | 0.09% | 74,957,829 |
| 2019-10-22 | 2019-10-18 | 11.079 | 6,815,886 | -1,360 | 0.09% | 75,511,600 |
| 2019-10-21 | 2019-10-17 | 11.189 | 6,817,246 | +5,891 | 0.09% | 76,278,924 |
| 2019-10-17 | 2019-10-15 | 11.057 | 6,811,355 | -1,359 | 0.09% | 75,311,080 |
| 2019-10-15 | 2019-10-11 | 11.035 | 6,812,714 | -21,750 | 0.09% | 75,175,755 |
| 2019-10-10 | 2019-10-08 | 10.726 | 6,834,464 | -2,719 | 0.09% | 73,304,117 |
| 2019-10-03 | 2019-09-30 | 10.704 | 6,837,183 | +95,155 | 0.09% | 73,182,388 |
| 2019-10-02 | 2019-09-27 | 11.024 | 6,742,028 | +5,891 | 0.09% | 74,321,365 |
| 2019-09-30 | 2019-09-26 | 10.913 | 6,736,137 | +18,124 | 0.09% | 73,513,118 |
| 2019-09-27 | 2019-09-25 | 10.880 | 6,718,013 | +4,985 | 0.09% | 73,092,934 |
| 2019-09-26 | 2019-09-24 | 11.057 | 6,713,028 | +2,718 | 0.09% | 74,223,908 |
| 2019-09-25 | 2019-09-23 | 11.366 | 6,710,310 | +907 | 0.09% | 76,267,138 |
| 2019-09-24 | 2019-09-20 | 11.542 | 6,709,403 | -907 | 0.09% | 77,441,401 |
| 2019-09-19 | 2019-09-17 | 11.520 | 6,710,310 | -9,062 | 0.09% | 77,303,779 |
| 2019-09-17 | 2019-09-13 | 11.851 | 6,719,372 | -906 | 0.09% | 79,632,547 |
| 2019-09-16 | 2019-09-12 | 11.785 | 6,720,278 | +9,062 | 0.09% | 79,198,350 |
| 2019-09-13 | 2019-09-11 | 11.719 | 6,711,216 | -47,124 | 0.09% | 78,647,220 |
| 2019-09-11 | 2019-09-09 | 11.630 | 6,758,340 | -2,719 | 0.09% | 78,602,849 |
| 2019-09-10 | 2019-09-06 | 11.621 | 6,761,059 | -1,359 | 0.09% | 78,572,143 |
| 2019-09-09 | 2019-09-05 | 11.644 | 6,762,418 | +80,950 | 0.09% | 78,739,067 |
| 2019-09-04 | 2019-09-02 | 11.286 | 6,681,468 | +44,746 | 0.09% | 75,407,371 |
| 2019-09-03 | 2019-08-30 | 11.264 | 6,636,722 | -895 | 0.09% | 74,754,044 |
| 2019-09-02 | 2019-08-29 | 11.018 | 6,637,617 | -4,475 | 0.09% | 73,132,369 |
| 2019-08-30 | 2019-08-28 | 11.118 | 6,642,092 | +212,989 | 0.09% | 73,849,660 |
| 2019-08-29 | 2019-08-27 | 10.694 | 6,429,103 | +16,556 | 0.08% | 68,751,607 |
| 2019-08-28 | 2019-08-26 | 10.683 | 6,412,547 | -895 | 0.08% | 68,502,905 |
| 2019-08-26 | 2019-08-22 | 10.638 | 6,413,442 | -2,237 | 0.08% | 68,225,803 |
| 2019-08-22 | 2019-08-20 | 10.694 | 6,415,679 | +113,206 | 0.08% | 68,608,054 |
| 2019-08-21 | 2019-08-19 | 10.783 | 6,302,473 | -3,580 | 0.08% | 67,960,856 |
| 2019-08-20 | 2019-08-16 | 10.392 | 6,306,053 | +1,790 | 0.08% | 65,533,159 |
| 2019-08-19 | 2019-08-15 | 10.269 | 6,304,263 | +84,122 | 0.08% | 64,739,653 |
| 2019-08-15 | 2019-08-13 | 10.057 | 6,220,141 | +30,426 | 0.08% | 62,555,179 |
| 2019-08-14 | 2019-08-12 | 10.370 | 6,189,715 | -894 | 0.08% | 64,185,830 |
| 2019-08-13 | 2019-08-09 | 10.359 | 6,190,609 | -5,370 | 0.08% | 64,125,925 |
| 2019-08-12 | 2019-08-08 | 10.504 | 6,195,979 | +34,007 | 0.08% | 65,081,616 |
| 2019-08-09 | 2019-08-07 | 10.414 | 6,161,972 | -4,475 | 0.08% | 64,173,565 |
| 2019-08-08 | 2019-08-06 | 10.247 | 6,166,447 | -185,694 | 0.08% | 63,186,584 |
| 2019-08-07 | 2019-08-05 | 10.437 | 6,352,141 | -6,371 | 0.08% | 66,296,033 |
| 2019-08-06 | 2019-08-02 | 10.973 | 6,358,512 | +17,003 | 0.08% | 69,773,020 |
| 2019-08-05 | 2019-08-01 | 11.398 | 6,341,509 | +895 | 0.08% | 72,279,197 |
| 2019-08-02 | 2019-07-31 | 11.554 | 6,340,614 | -2,238 | 0.08% | 73,260,924 |
| 2019-08-01 | 2019-07-30 | 11.644 | 6,342,852 | +1,790 | 0.08% | 73,853,798 |
| 2019-07-31 | 2019-07-29 | 11.778 | 6,341,062 | +2,685 | 0.08% | 74,683,239 |
| 2019-07-30 | 2019-07-26 | 11.889 | 6,338,377 | +7,607 | 0.08% | 75,359,886 |
| 2019-07-29 | 2019-07-25 | 12.180 | 6,330,770 | -304,717 | 0.08% | 77,108,733 |
| 2019-07-26 | 2019-07-24 | 12.180 | 6,635,487 | +265,788 | 0.09% | 80,820,184 |
| 2019-07-25 | 2019-07-23 | 12.068 | 6,369,699 | +35,797 | 0.08% | 76,871,119 |
| 2019-07-23 | 2019-07-19 | 12.001 | 6,333,902 | -90,386 | 0.08% | 76,014,450 |
| 2019-07-19 | 2019-07-17 | 11.867 | 6,424,288 | +1,789 | 0.08% | 76,237,747 |
| 2019-07-18 | 2019-07-16 | 11.822 | 6,422,499 | +22,373 | 0.08% | 75,929,449 |
| 2019-07-17 | 2019-07-15 | 11.889 | 6,400,126 | -16,108 | 0.08% | 76,094,048 |
| 2019-07-15 | 2019-07-11 | 11.845 | 6,416,234 | +497 | 0.08% | 75,998,775 |
| 2019-07-08 | 2019-07-04 | 11.845 | 6,415,737 | +8,949 | 0.08% | 75,992,889 |
| 2019-07-05 | 2019-07-03 | 11.778 | 6,406,788 | -5,369 | 0.08% | 75,457,341 |
| 2019-07-04 | 2019-07-02 | 11.822 | 6,412,157 | -4,027 | 0.08% | 75,807,182 |
| 2019-07-03 | 2019-06-28 | 11.599 | 6,416,184 | -4,027 | 0.08% | 74,420,862 |
| 2019-07-02 | 2019-06-27 | 11.711 | 6,420,211 | +1,790 | 0.08% | 75,184,985 |
| 2019-06-28 | 2019-06-26 | 11.442 | 6,418,421 | -17,899 | 0.08% | 73,442,710 |
| 2019-06-27 | 2019-06-25 | 11.375 | 6,436,320 | +4,475 | 0.08% | 73,215,990 |
| 2019-06-25 | 2019-06-21 | 11.465 | 6,431,845 | +1,790 | 0.08% | 73,740,056 |
| 2019-06-24 | 2019-06-20 | 11.532 | 6,430,055 | +8,949 | 0.08% | 74,150,643 |
| 2019-06-21 | 2019-06-19 | 11.375 | 6,421,106 | +5,369 | 0.08% | 73,042,924 |
| 2019-06-19 | 2019-06-17 | 11.018 | 6,415,737 | +9,844 | 0.08% | 70,687,725 |
| 2019-06-18 | 2019-06-14 | 11.074 | 6,405,893 | +4,475 | 0.08% | 70,937,172 |
| 2019-06-14 | 2019-06-12 | 11.241 | 6,401,418 | -4,714 | 0.08% | 71,960,588 |
| 2019-06-13 | 2019-06-11 | 11.487 | 6,406,132 | +5,370 | 0.08% | 73,588,429 |
| 2019-06-12 | 2019-06-10 | 12.095 | 6,400,762 | -18,346 | 0.08% | 77,414,755 |
| 2019-06-11 | 2019-06-06 | 11.631 | 6,419,108 | +233,971 | 0.08% | 74,662,058 |
| 2019-06-10 | 2019-06-05 | 11.515 | 6,185,137 | +94,088 | 0.08% | 71,224,149 |
| 2019-06-05 | 2019-06-03 | 11.724 | 6,091,049 | +9,496 | 0.08% | 71,410,845 |
| 2019-06-04 | 2019-05-31 | 11.724 | 6,081,553 | -55,676 | 0.08% | 71,299,514 |
| 2019-06-03 | 2019-05-30 | 11.793 | 6,137,229 | -25,896 | 0.08% | 72,378,849 |
| 2019-05-29 | 2019-05-27 | 11.678 | 6,163,125 | -8,632 | 0.08% | 71,970,260 |
| 2019-05-28 | 2019-05-24 | 11.770 | 6,171,757 | +77,687 | 0.08% | 72,643,053 |
| 2019-05-27 | 2019-05-23 | 11.678 | 6,094,070 | +88,909 | 0.08% | 71,163,866 |
| 2019-05-24 | 2019-05-22 | 12.141 | 6,005,161 | +1,295 | 0.08% | 72,908,389 |
| 2019-05-23 | 2019-05-21 | 12.164 | 6,003,866 | +12,085 | 0.08% | 73,031,775 |
| 2019-05-22 | 2019-05-20 | 12.141 | 5,991,781 | -25,896 | 0.08% | 72,745,943 |
| 2019-05-21 | 2019-05-17 | 12.280 | 6,017,677 | -26,759 | 0.08% | 73,896,914 |
| 2019-05-20 | 2019-05-16 | 12.581 | 6,044,436 | +3,453 | 0.08% | 76,046,140 |
| 2019-05-17 | 2019-05-15 | 12.628 | 6,040,983 | +88,046 | 0.08% | 76,282,633 |
| 2019-05-16 | 2019-05-14 | 12.628 | 5,952,937 | +69,055 | 0.08% | 75,170,830 |
| 2019-05-15 | 2019-05-10 | 12.975 | 5,883,882 | -3,453 | 0.08% | 76,343,759 |
| 2019-05-14 | 2019-05-09 | 12.836 | 5,887,335 | +3,453 | 0.08% | 75,570,113 |
| 2019-05-10 | 2019-05-08 | 13.091 | 5,883,882 | -17,264 | 0.08% | 77,025,400 |
| 2019-05-08 | 2019-05-06 | 13.346 | 5,901,146 | +37,981 | 0.08% | 78,755,411 |
| 2019-05-03 | 2019-04-30 | 14.087 | 5,863,165 | +86,319 | 0.08% | 82,595,665 |
| 2019-04-25 | 2019-04-23 | 14.666 | 5,776,846 | -22,443 | 0.08% | 84,725,874 |
| 2019-04-23 | 2019-04-17 | 14.921 | 5,799,289 | +6,474 | 0.08% | 86,533,083 |
| 2019-04-18 | 2019-04-16 | 14.898 | 5,792,815 | +3,453 | 0.08% | 86,302,264 |
| 2019-04-17 | 2019-04-15 | 14.805 | 5,789,362 | +138,111 | 0.08% | 85,714,269 |
| 2019-04-16 | 2019-04-12 | 14.829 | 5,651,251 | +181,271 | 0.08% | 83,800,407 |
| 2019-04-15 | 2019-04-11 | 14.921 | 5,469,980 | +31,506 | 0.07% | 81,619,356 |
| 2019-04-12 | 2019-04-10 | 15.338 | 5,438,474 | -52,655 | 0.07% | 83,417,392 |
| 2019-04-11 | 2019-04-09 | 15.524 | 5,491,129 | -51,791 | 0.07% | 85,242,859 |
| 2019-04-10 | 2019-04-08 | 15.663 | 5,542,920 | +2,589 | 0.08% | 86,817,418 |
| 2019-04-08 | 2019-04-03 | 15.825 | 5,540,331 | +45,750 | 0.08% | 87,675,444 |
| 2019-04-04 | 2019-04-02 | 15.385 | 5,494,581 | +12,947 | 0.07% | 84,532,598 |
| 2019-04-03 | 2019-04-01 | 15.524 | 5,481,634 | -12,084 | 0.07% | 85,095,461 |
| 2019-04-02 | 2019-03-29 | 15.408 | 5,493,718 | -56,971 | 0.07% | 84,646,609 |
| 2019-03-29 | 2019-03-27 | 14.898 | 5,550,689 | -8,632 | 0.08% | 82,695,033 |
| 2019-03-28 | 2019-03-26 | 13.693 | 5,559,321 | +8,632 | 0.08% | 76,125,611 |
| 2019-03-27 | 2019-03-25 | 13.948 | 5,550,689 | -2,590 | 0.08% | 77,422,100 |
| 2019-03-26 | 2019-03-22 | 14.388 | 5,553,279 | +864 | 0.08% | 79,902,920 |
| 2019-03-25 | 2019-03-21 | 14.458 | 5,552,415 | +3,452 | 0.08% | 80,276,433 |
| 2019-03-22 | 2019-03-20 | 14.527 | 5,548,963 | +21,580 | 0.08% | 80,612,229 |
| 2019-03-21 | 2019-03-19 | 14.574 | 5,527,383 | +9,927 | 0.07% | 80,554,863 |
| 2019-03-20 | 2019-03-18 | 14.690 | 5,517,456 | -863 | 0.07% | 81,049,380 |
| 2019-03-19 | 2019-03-15 | 14.226 | 5,518,319 | +89,772 | 0.07% | 78,504,894 |
| 2019-03-18 | 2019-03-14 | 14.064 | 5,428,547 | -5,611 | 0.07% | 76,347,330 |
| 2019-03-13 | 2019-03-11 | 14.157 | 5,434,158 | +3,885 | 0.07% | 76,929,876 |
| 2019-03-12 | 2019-03-08 | 14.041 | 5,430,273 | -65,603 | 0.07% | 76,245,786 |
| 2019-03-11 | 2019-03-07 | 14.690 | 5,495,876 | +40,570 | 0.07% | 80,732,378 |
| 2019-03-08 | 2019-03-06 | 15.199 | 5,455,306 | -55,245 | 0.07% | 82,917,178 |
| 2019-03-07 | 2019-03-05 | 15.454 | 5,510,551 | -8,200 | 0.07% | 85,161,327 |
| 2019-03-06 | 2019-03-04 | 15.779 | 5,518,751 | +1,727 | 0.07% | 87,078,206 |
| 2019-03-05 | 2019-03-01 | 15.362 | 5,517,024 | -5,180 | 0.07% | 84,750,050 |
| 2019-03-04 | 2019-02-28 | 14.968 | 5,522,204 | -5,610 | 0.07% | 82,654,504 |
| 2019-02-28 | 2019-02-26 | 15.338 | 5,527,814 | -2,158 | 0.07% | 84,787,723 |
| 2019-02-27 | 2019-02-25 | 15.640 | 5,529,972 | +15,106 | 0.07% | 86,486,488 |
| 2019-02-25 | 2019-02-21 | 14.365 | 5,514,866 | +93,224 | 0.07% | 79,222,440 |
| 2019-02-22 | 2019-02-20 | 14.157 | 5,421,642 | +22,444 | 0.07% | 76,752,690 |
| 2019-02-21 | 2019-02-19 | 14.249 | 5,399,198 | -51,361 | 0.07% | 76,935,349 |
| 2019-02-20 | 2019-02-18 | 14.273 | 5,450,559 | -1,726 | 0.07% | 77,793,501 |
| 2019-02-19 | 2019-02-15 | 13.832 | 5,452,285 | +89,341 | 0.07% | 75,417,901 |
| 2019-02-18 | 2019-02-14 | 14.319 | 5,362,944 | +8,632 | 0.07% | 76,791,526 |
| 2019-02-15 | 2019-02-13 | 14.273 | 5,354,312 | -5,180 | 0.07% | 76,419,809 |
| 2019-02-14 | 2019-02-12 | 13.670 | 5,359,492 | +28,486 | 0.07% | 73,265,109 |
| 2019-02-13 | 2019-02-11 | 13.716 | 5,331,006 | +30,643 | 0.07% | 73,122,737 |
| 2019-02-12 | 2019-02-08 | 13.624 | 5,300,363 | -863 | 0.07% | 72,211,189 |
| 2019-02-11 | 2019-02-04 | 13.693 | 5,301,226 | -189,903 | 0.07% | 72,591,431 |
| 2019-02-08 | 2019-01-31 | 13.554 | 5,491,129 | -14,674 | 0.07% | 74,428,467 |
| 2019-02-01 | 2019-01-30 | 12.535 | 5,505,803 | +185,587 | 0.07% | 69,014,364 |
| 2019-01-30 | 2019-01-28 | 12.767 | 5,320,216 | +7,769 | 0.07% | 67,920,742 |
| 2019-01-29 | 2019-01-25 | 12.790 | 5,312,447 | +6,042 | 0.07% | 67,944,647 |
| 2019-01-28 | 2019-01-24 | 12.628 | 5,306,405 | -4,316 | 0.07% | 67,006,735 |
| 2019-01-25 | 2019-01-23 | 12.535 | 5,310,721 | +4,316 | 0.07% | 66,569,043 |
| 2019-01-24 | 2019-01-22 | 12.882 | 5,306,405 | -247,737 | 0.07% | 68,359,164 |
| 2019-01-23 | 2019-01-21 | 13.045 | 5,554,142 | +105,310 | 0.08% | 72,451,425 |
| 2019-01-22 | 2019-01-18 | 12.743 | 5,448,832 | +159,691 | 0.07% | 69,436,475 |
| 2019-01-21 | 2019-01-17 | 12.280 | 5,289,141 | +4,316 | 0.07% | 64,950,511 |
| 2019-01-18 | 2019-01-16 | 12.512 | 5,284,825 | +22,443 | 0.07% | 66,121,992 |
| 2019-01-17 | 2019-01-15 | 12.396 | 5,262,382 | +4,316 | 0.07% | 65,231,552 |
| 2019-01-16 | 2019-01-14 | 12.025 | 5,258,066 | +51,791 | 0.07% | 63,228,802 |
| 2019-01-15 | 2019-01-11 | 12.396 | 5,206,275 | +4,316 | 0.07% | 64,536,060 |
| 2019-01-14 | 2019-01-10 | 12.512 | 5,201,959 | +3,453 | 0.07% | 65,085,200 |
| 2019-01-11 | 2019-01-09 | 12.628 | 5,198,506 | +6,906 | 0.07% | 65,644,238 |
| 2019-01-10 | 2019-01-08 | 12.373 | 5,191,600 | -6,906 | 0.07% | 64,233,863 |
| 2019-01-09 | 2019-01-07 | 12.419 | 5,198,506 | -431 | 0.07% | 64,560,205 |
| 2019-01-08 | 2019-01-04 | 12.489 | 5,198,937 | -14,675 | 0.07% | 64,926,932 |
| 2019-01-07 | 2019-01-03 | 12.303 | 5,213,612 | -21,580 | 0.07% | 64,143,815 |
| 2019-01-04 | 2019-01-02 | 12.489 | 5,235,192 | -1,726 | 0.07% | 65,379,702 |
| 2019-01-03 | 2018-12-31 | 13.207 | 5,236,918 | -2,590 | 0.07% | 69,162,740 |
| 2018-12-28 | 2018-12-24 | 12.952 | 5,239,508 | +30,644 | 0.07% | 67,861,566 |
| 2018-12-27 | 2018-12-20 | 13.508 | 5,208,864 | +15,969 | 0.07% | 70,361,183 |
| 2018-12-20 | 2018-12-18 | 13.902 | 5,192,895 | +863 | 0.07% | 72,190,882 |
| 2018-12-18 | 2018-12-14 | 14.342 | 5,192,032 | +96,678 | 0.07% | 74,464,550 |
| 2018-12-17 | 2018-12-13 | 14.782 | 5,095,354 | -224,431 | 0.07% | 75,321,091 |
| 2018-12-14 | 2018-12-12 | 14.458 | 5,319,785 | -431 | 0.07% | 76,913,085 |
| 2018-12-12 | 2018-12-10 | 13.925 | 5,320,216 | -52,655 | 0.07% | 74,084,149 |
| 2018-12-11 | 2018-12-07 | 14.180 | 5,372,871 | -86,319 | 0.07% | 76,186,741 |
| 2018-12-10 | 2018-12-06 | 14.110 | 5,459,190 | -18,128 | 0.07% | 77,031,271 |
| 2018-12-07 | 2018-12-05 | 14.690 | 5,477,318 | -120,847 | 0.07% | 80,459,767 |
| 2018-12-04 | 2018-11-30 | 14.412 | 5,598,165 | -258,958 | 0.08% | 80,678,467 |
| 2018-12-03 | 2018-11-29 | 14.110 | 5,857,123 | -172,639 | 0.08% | 82,646,258 |
| 2018-11-30 | 2018-11-28 | 14.319 | 6,029,762 | +3,021 | 0.08% | 86,339,634 |
| 2018-11-29 | 2018-11-27 | 14.110 | 6,026,741 | -185,586 | 0.08% | 85,039,633 |
| 2018-11-28 | 2018-11-26 | 14.110 | 6,212,327 | -145,880 | 0.08% | 87,658,323 |
| 2018-11-27 | 2018-11-23 | 13.856 | 6,358,207 | +863 | 0.09% | 88,096,247 |
| 2018-11-26 | 2018-11-22 | 14.203 | 6,357,344 | -431 | 0.09% | 90,293,762 |
| 2018-11-20 | 2018-11-16 | 14.690 | 6,357,775 | -13,380 | 0.09% | 93,393,354 |
| 2018-11-19 | 2018-11-15 | 14.620 | 6,371,155 | +71,645 | 0.09% | 93,147,047 |
| 2018-11-15 | 2018-11-13 | 14.273 | 6,299,510 | -2,589 | 0.09% | 89,910,216 |
| 2018-11-13 | 2018-11-09 | 13.879 | 6,302,099 | -8,632 | 0.09% | 87,464,859 |
| 2018-11-09 | 2018-11-07 | 14.319 | 6,310,731 | -77,688 | 0.09% | 90,362,805 |
| 2018-11-07 | 2018-11-05 | 14.087 | 6,388,419 | -863 | 0.09% | 89,995,031 |
| 2018-11-06 | 2018-11-02 | 14.597 | 6,389,282 | +3,021 | 0.09% | 93,264,027 |
| 2018-11-05 | 2018-11-01 | 13.577 | 6,386,261 | +34,528 | 0.09% | 86,709,332 |
| 2018-11-02 | 2018-10-31 | 13.253 | 6,351,733 | +16,401 | 0.09% | 84,180,175 |
| 2018-11-01 | 2018-10-30 | 12.975 | 6,335,332 | -11,222 | 0.09% | 82,201,353 |
| 2018-10-31 | 2018-10-29 | 13.160 | 6,346,554 | -48,339 | 0.09% | 83,523,344 |
| 2018-10-30 | 2018-10-26 | 13.438 | 6,394,893 | -802,770 | 0.09% | 85,937,524 |
| 2018-10-29 | 2018-10-25 | 13.763 | 7,197,663 | -197,057 | 0.10% | 99,060,271 |
| 2018-10-26 | 2018-10-24 | 13.832 | 7,394,720 | +431 | 0.10% | 102,286,337 |
| 2018-10-25 | 2018-10-23 | 13.971 | 7,394,289 | +3,453 | 0.10% | 103,308,318 |
| 2018-10-24 | 2018-10-22 | 14.643 | 7,390,836 | +23,306 | 0.10% | 108,226,148 |
| 2018-10-23 | 2018-10-19 | 14.180 | 7,367,530 | -267,590 | 0.10% | 104,470,794 |
| 2018-10-22 | 2018-10-18 | 13.740 | 7,635,120 | +864 | 0.10% | 104,904,017 |
| 2018-10-19 | 2018-10-16 | 13.693 | 7,634,256 | -15,538 | 0.10% | 104,538,378 |
| 2018-10-18 | 2018-10-15 | 13.485 | 7,649,794 | +21,580 | 0.10% | 103,155,950 |
| 2018-10-16 | 2018-10-12 | 13.809 | 7,628,214 | -146,743 | 0.10% | 105,339,363 |
| 2018-10-15 | 2018-10-11 | 13.879 | 7,774,957 | -208,030 | 0.11% | 107,906,195 |
| 2018-10-10 | 2018-10-08 | 14.829 | 7,982,987 | -65,171 | 0.11% | 118,376,898 |
| 2018-10-09 | 2018-10-05 | 15.292 | 8,048,158 | +13,811 | 0.11% | 123,072,774 |
| 2018-10-04 | 2018-10-02 | 15.941 | 8,034,347 | -2,589 | 0.11% | 128,073,885 |
| 2018-10-03 | 2018-09-28 | 15.987 | 8,036,936 | +11,221 | 0.11% | 128,487,583 |
| 2018-10-02 | 2018-09-27 | 16.080 | 8,025,715 | +863 | 0.11% | 129,052,007 |
| 2018-09-26 | 2018-09-21 | 16.451 | 8,024,852 | +26,328 | 0.11% | 132,013,073 |
| 2018-09-24 | 2018-09-20 | 16.033 | 7,998,524 | +4,747 | 0.11% | 128,244,133 |
| 2018-09-21 | 2018-09-19 | 16.080 | 7,993,777 | -172,639 | 0.11% | 128,538,450 |
| 2018-09-18 | 2018-09-14 | 15.686 | 8,166,416 | -13,937 | 0.11% | 128,097,817 |
| 2018-09-14 | 2018-09-12 | 15.084 | 8,180,353 | -9,495 | 0.11% | 123,388,474 |
| 2018-09-12 | 2018-09-10 | 15.477 | 8,189,848 | -26,327 | 0.11% | 126,757,558 |
| 2018-09-11 | 2018-09-07 | 16.172 | 8,216,175 | +7,768 | 0.11% | 132,876,036 |
| 2018-09-10 | 2018-09-06 | 16.172 | 8,208,407 | +8,632 | 0.11% | 132,750,408 |
| 2018-09-07 | 2018-09-05 | 16.312 | 8,199,775 | +2,590 | 0.11% | 133,750,728 |
| 2018-09-05 | 2018-09-03 | 16.497 | 8,197,185 | +337,509 | 0.11% | 135,227,896 |
| 2018-09-04 | 2018-08-31 | 16.451 | 7,859,676 | +31,075 | 0.11% | 129,295,840 |
| 2018-09-03 | 2018-08-30 | 16.821 | 7,828,601 | +36,254 | 0.11% | 131,686,829 |
| 2018-08-31 | 2018-08-29 | 16.868 | 7,792,347 | +4,748 | 0.11% | 131,438,085 |
| 2018-08-29 | 2018-08-27 | 16.868 | 7,787,599 | +2,158 | 0.11% | 131,357,997 |
| 2018-08-28 | 2018-08-24 | 16.242 | 7,785,441 | +5,179 | 0.11% | 126,451,153 |
| 2018-08-27 | 2018-08-23 | 16.312 | 7,780,262 | +25,464 | 0.11% | 126,907,836 |
| 2018-08-24 | 2018-08-22 | 16.404 | 7,754,798 | -16,401 | 0.10% | 127,211,187 |
| 2018-08-23 | 2018-08-21 | 16.126 | 7,771,199 | -10,358 | 0.10% | 125,319,551 |
| 2018-08-22 | 2018-08-20 | 15.501 | 7,781,557 | -14,674 | 0.11% | 120,618,571 |
| 2018-08-20 | 2018-08-16 | 14.921 | 7,796,231 | -15,073 | 0.11% | 116,330,106 |
| 2018-08-17 | 2018-08-15 | 15.037 | 7,811,304 | -38,650 | 0.11% | 117,459,946 |
| 2018-08-16 | 2018-08-14 | 15.408 | 7,849,954 | -6,042 | 0.11% | 120,951,238 |
| 2018-08-15 | 2018-08-13 | 15.802 | 7,855,996 | +3,452 | 0.11% | 124,138,698 |
| 2018-08-13 | 2018-08-09 | 16.080 | 7,852,544 | -126,026 | 0.11% | 126,267,449 |
| 2018-08-08 | 2018-08-06 | 15.385 | 7,978,570 | -145,017 | 0.11% | 122,748,077 |
| 2018-08-07 | 2018-08-03 | 15.616 | 8,123,587 | -23,306 | 0.11% | 126,861,339 |
| 2018-08-06 | 2018-08-02 | 15.941 | 8,146,893 | -36,254 | 0.11% | 129,867,957 |
| 2018-08-03 | 2018-08-01 | 16.427 | 8,183,147 | +863 | 0.11% | 134,427,508 |
| 2018-08-01 | 2018-07-30 | 16.543 | 8,182,284 | +6,043 | 0.11% | 135,361,239 |
| 2018-07-31 | 2018-07-27 | 16.729 | 8,176,241 | +2,589 | 0.11% | 136,776,801 |
| 2018-07-30 | 2018-07-26 | 16.868 | 8,173,652 | -4,626 | 0.11% | 137,869,780 |
| 2018-07-26 | 2018-07-24 | 16.682 | 8,178,278 | -9,496 | 0.11% | 136,431,899 |
| 2018-07-25 | 2018-07-23 | 16.265 | 8,187,774 | +17,264 | 0.11% | 133,175,556 |
| 2018-07-24 | 2018-07-20 | 16.196 | 8,170,510 | -290,033 | 0.11% | 132,326,828 |
| 2018-07-23 | 2018-07-19 | 16.381 | 8,460,543 | -63,876 | 0.11% | 138,592,334 |
| 2018-07-20 | 2018-07-18 | 16.752 | 8,524,419 | -21,149 | 0.12% | 142,798,829 |
| 2018-07-19 | 2018-07-17 | 16.798 | 8,545,568 | +121,683 | 0.12% | 143,549,109 |
| 2018-07-18 | 2018-07-16 | 17.053 | 8,423,885 | -14,674 | 0.11% | 143,652,042 |
| 2018-07-17 | 2018-07-13 | 16.682 | 8,438,559 | -176,092 | 0.11% | 140,773,966 |
| 2018-07-16 | 2018-07-12 | 16.798 | 8,614,651 | +3,453 | 0.12% | 144,709,570 |
| 2018-07-13 | 2018-07-11 | 16.404 | 8,611,198 | +3,884 | 0.12% | 141,259,737 |
| 2018-07-12 | 2018-07-10 | 16.844 | 8,607,314 | +12,085 | 0.12% | 144,985,181 |
| 2018-07-11 | 2018-07-09 | 17.122 | 8,595,229 | -19,853 | 0.12% | 147,171,410 |
| 2018-07-09 | 2018-07-05 | 16.312 | 8,615,082 | +172,639 | 0.12% | 140,525,013 |
| 2018-07-05 | 2018-07-03 | 16.844 | 8,442,443 | -17,264 | 0.11% | 142,208,026 |
| 2018-07-04 | 2018-06-29 | 17.099 | 8,459,707 | +26,327 | 0.11% | 144,654,931 |
| 2018-07-03 | 2018-06-28 | 16.427 | 8,433,380 | -20,717 | 0.11% | 138,538,176 |
| 2018-06-29 | 2018-06-27 | 16.543 | 8,454,097 | -20,716 | 0.11% | 139,857,898 |
| 2018-06-28 | 2018-06-26 | 17.377 | 8,474,813 | -69,487 | 0.11% | 147,269,546 |
| 2018-06-27 | 2018-06-25 | 17.424 | 8,544,300 | -34,528 | 0.12% | 148,872,982 |
| 2018-06-26 | 2018-06-22 | 18.003 | 8,578,828 | +79,414 | 0.12% | 154,443,821 |
| 2018-06-25 | 2018-06-21 | 18.188 | 8,499,414 | +3,452 | 0.11% | 154,589,574 |
| 2018-06-21 | 2018-06-19 | 18.443 | 8,495,962 | +27,191 | 0.11% | 156,692,131 |
| 2018-06-19 | 2018-06-14 | 19.370 | 8,468,771 | +1,726 | 0.11% | 164,039,420 |
| 2018-06-15 | 2018-06-13 | 19.578 | 8,467,045 | -863 | 0.11% | 165,771,603 |
| 2018-06-14 | 2018-06-12 | 19.694 | 8,467,908 | +7,769 | 0.11% | 166,769,496 |
| 2018-06-13 | 2018-06-11 | 19.717 | 8,460,139 | -27,622 | 0.11% | 166,812,510 |
| 2018-06-12 | 2018-06-08 | 19.671 | 8,487,761 | +43,160 | 0.11% | 166,963,827 |
| 2018-06-11 | 2018-06-07 | 20.618 | 8,444,601 | -2,590 | 0.11% | 174,109,150 |
| 2018-06-08 | 2018-06-06 | 20.641 | 8,447,191 | +173,754 | 0.11% | 174,362,278 |
| 2018-06-07 | 2018-06-05 | 20.547 | 8,273,437 | -12,265 | 0.11% | 169,993,266 |
| 2018-06-06 | 2018-06-04 | 20.523 | 8,285,702 | -846 | 0.11% | 170,049,364 |
| 2018-06-05 | 2018-06-01 | 20.334 | 8,286,548 | -423 | 0.11% | 168,499,291 |
| 2018-06-01 | 2018-05-30 | 19.743 | 8,286,971 | +19,455 | 0.11% | 163,609,407 |
| 2018-05-31 | 2018-05-29 | 20.121 | 8,267,516 | +3,384 | 0.11% | 166,352,978 |
| 2018-05-29 | 2018-05-25 | 20.381 | 8,264,132 | -42,294 | 0.11% | 168,434,281 |
| 2018-05-28 | 2018-05-24 | 20.476 | 8,306,426 | +2,538 | 0.11% | 170,081,889 |
| 2018-05-25 | 2018-05-23 | 20.429 | 8,303,888 | -12,688 | 0.11% | 169,637,242 |
| 2018-05-24 | 2018-05-21 | 20.429 | 8,316,576 | +3,383 | 0.11% | 169,896,441 |
| 2018-05-23 | 2018-05-18 | 20.358 | 8,313,193 | +7,613 | 0.11% | 169,237,652 |
| 2018-05-21 | 2018-05-17 | 20.310 | 8,305,580 | +2,538 | 0.11% | 168,689,910 |
| 2018-05-17 | 2018-05-15 | 20.665 | 8,303,042 | -25,376 | 0.11% | 171,583,153 |
| 2018-05-16 | 2018-05-14 | 20.665 | 8,328,418 | +44,408 | 0.11% | 172,107,551 |
| 2018-05-15 | 2018-05-11 | 20.192 | 8,284,010 | +10,996 | 0.11% | 167,272,467 |
| 2018-05-14 | 2018-05-10 | 19.885 | 8,273,014 | +169,174 | 0.11% | 164,507,511 |
| 2018-05-11 | 2018-05-09 | 19.885 | 8,103,840 | +1,692 | 0.11% | 161,143,514 |
| 2018-05-10 | 2018-05-08 | 19.530 | 8,102,148 | -758,746 | 0.11% | 158,236,328 |
| 2018-05-09 | 2018-05-07 | 19.483 | 8,860,894 | +1,269 | 0.12% | 172,635,748 |
| 2018-05-08 | 2018-05-04 | 19.885 | 8,859,625 | +25,376 | 0.12% | 176,172,174 |
| 2018-05-07 | 2018-05-03 | 19.648 | 8,834,249 | +21,147 | 0.12% | 173,578,782 |
| 2018-05-04 | 2018-05-02 | 19.743 | 8,813,102 | +2,537 | 0.12% | 173,996,795 |
| 2018-05-03 | 2018-04-30 | 19.932 | 8,810,565 | -5,075 | 0.12% | 175,613,262 |
| 2018-05-02 | 2018-04-27 | 19.743 | 8,815,640 | -5,921 | 0.12% | 174,046,903 |
| 2018-04-30 | 2018-04-26 | 19.625 | 8,821,561 | -224,985 | 0.12% | 173,120,904 |
| 2018-04-26 | 2018-04-24 | 19.814 | 9,046,546 | -171,153 | 0.12% | 179,247,370 |
| 2018-04-25 | 2018-04-23 | 19.601 | 9,217,699 | -417,860 | 0.13% | 180,677,066 |
| 2018-04-24 | 2018-04-20 | 19.719 | 9,635,559 | +169,174 | 0.13% | 190,006,712 |
| 2018-04-23 | 2018-04-19 | 20.121 | 9,466,385 | -164,945 | 0.13% | 190,475,754 |
| 2018-04-19 | 2018-04-17 | 20.310 | 9,631,330 | +174,249 | 0.13% | 195,616,464 |
| 2018-04-18 | 2018-04-16 | 20.500 | 9,457,081 | +264,758 | 0.13% | 193,866,238 |
| 2018-04-17 | 2018-04-13 | 21.020 | 9,192,323 | +1,692 | 0.13% | 193,220,417 |
| 2018-04-16 | 2018-04-12 | 21.114 | 9,190,631 | -2,961 | 0.13% | 194,054,074 |
| 2018-04-13 | 2018-04-11 | 21.162 | 9,193,592 | -47,791 | 0.13% | 194,551,346 |
| 2018-04-12 | 2018-04-10 | 21.185 | 9,241,383 | -2,538 | 0.13% | 195,781,187 |
| 2018-04-11 | 2018-04-09 | 20.500 | 9,243,921 | +29,182 | 0.13% | 189,496,547 |
| 2018-04-10 | 2018-04-06 | 20.287 | 9,214,739 | -50,752 | 0.13% | 186,937,445 |
| 2018-04-09 | 2018-04-04 | 19.956 | 9,265,491 | +47,369 | 0.13% | 184,899,979 |
| 2018-04-06 | 2018-04-03 | 20.358 | 9,218,122 | +3,383 | 0.13% | 187,659,943 |
| 2018-04-04 | 2018-03-29 | 20.098 | 9,214,739 | -14,379 | 0.13% | 185,194,439 |
| 2018-04-03 | 2018-03-28 | 20.783 | 9,229,118 | +331,581 | 0.13% | 191,811,681 |
| 2018-03-29 | 2018-03-27 | 21.209 | 8,897,537 | -21,147 | 0.12% | 188,707,092 |
| 2018-03-28 | 2018-03-26 | 20.500 | 8,918,684 | +38,064 | 0.12% | 182,829,323 |
| 2018-03-27 | 2018-03-23 | 19.554 | 8,880,620 | -17,763 | 0.12% | 173,649,994 |
| 2018-03-26 | 2018-03-22 | 20.689 | 8,898,383 | +763,821 | 0.12% | 184,096,327 |
| 2018-03-23 | 2018-03-21 | 20.925 | 8,134,562 | -5,921 | 0.11% | 170,217,192 |
| 2018-03-22 | 2018-03-20 | 20.902 | 8,140,483 | +5,076 | 0.11% | 170,148,614 |
| 2018-03-21 | 2018-03-19 | 20.334 | 8,135,407 | +422 | 0.11% | 165,425,979 |
| 2018-03-20 | 2018-03-16 | 20.547 | 8,134,985 | +73,591 | 0.11% | 167,148,510 |
| 2018-03-19 | 2018-03-15 | 20.381 | 8,061,394 | -93,046 | 0.11% | 164,302,205 |
| 2018-03-16 | 2018-03-14 | 20.216 | 8,154,440 | +11,843 | 0.11% | 164,848,968 |
| 2018-03-15 | 2018-03-13 | 20.216 | 8,142,597 | +33,412 | 0.11% | 164,609,552 |
| 2018-03-14 | 2018-03-12 | 20.121 | 8,109,185 | -3,384 | 0.11% | 163,167,157 |
| 2018-03-13 | 2018-03-09 | 19.979 | 8,112,569 | -1,692 | 0.11% | 162,084,352 |
| 2018-03-12 | 2018-03-08 | 19.507 | 8,114,261 | -5,921 | 0.11% | 158,281,041 |
| 2018-03-09 | 2018-03-07 | 19.081 | 8,120,182 | +13,534 | 0.11% | 154,940,615 |
| 2018-03-07 | 2018-03-05 | 19.034 | 8,106,648 | +846 | 0.11% | 154,299,022 |
| 2018-03-06 | 2018-03-02 | 19.483 | 8,105,802 | +32,143 | 0.11% | 157,924,380 |
| 2018-03-05 | 2018-03-01 | 20.263 | 8,073,659 | -8,036 | 0.11% | 163,597,703 |
| 2018-03-02 | 2018-02-28 | 20.405 | 8,081,695 | -85,856 | 0.11% | 164,907,052 |
| 2018-03-01 | 2018-02-27 | 20.500 | 8,167,551 | -163,676 | 0.11% | 167,431,408 |
| 2018-02-28 | 2018-02-26 | 20.854 | 8,331,227 | -4,652 | 0.11% | 173,741,485 |
| 2018-02-27 | 2018-02-23 | 20.476 | 8,335,879 | +5,921 | 0.11% | 170,684,966 |
| 2018-02-26 | 2018-02-22 | 20.334 | 8,329,958 | -2,537 | 0.11% | 169,381,994 |
| 2018-02-23 | 2018-02-21 | 20.381 | 8,332,495 | +12,265 | 0.11% | 169,827,613 |
| 2018-02-22 | 2018-02-20 | 20.027 | 8,320,230 | +290,979 | 0.11% | 166,626,748 |
| 2018-02-21 | 2018-02-15 | 20.050 | 8,029,251 | -53,290 | 0.11% | 160,989,245 |
| 2018-02-20 | 2018-02-13 | 19.294 | 8,082,541 | -85,432 | 0.11% | 155,942,342 |
| 2018-02-14 | 2018-02-12 | 18.986 | 8,167,973 | -10,997 | 0.11% | 155,080,008 |
| 2018-02-13 | 2018-02-09 | 18.395 | 8,178,970 | +271,525 | 0.11% | 150,454,156 |
| 2018-02-12 | 2018-02-08 | 19.601 | 7,907,445 | -405,172 | 0.11% | 154,994,643 |
| 2018-02-09 | 2018-02-07 | 19.483 | 8,312,617 | +9,727 | 0.11% | 161,953,732 |
| 2018-02-08 | 2018-02-06 | 19.672 | 8,302,890 | +396,291 | 0.11% | 163,334,748 |
| 2018-02-07 | 2018-02-05 | 21.445 | 7,906,599 | +26,645 | 0.11% | 169,559,832 |
| 2018-02-06 | 2018-02-02 | 22.226 | 7,879,954 | -27,491 | 0.11% | 175,136,841 |
| 2018-02-05 | 2018-02-01 | 22.060 | 7,907,445 | -33,412 | 0.11% | 174,439,085 |
| 2018-02-02 | 2018-01-31 | 21.847 | 7,940,857 | +2,537 | 0.11% | 173,486,355 |
| 2018-02-01 | 2018-01-30 | 22.202 | 7,938,320 | +24,531 | 0.11% | 176,246,366 |
| 2018-01-31 | 2018-01-29 | 22.320 | 7,913,789 | +20,301 | 0.11% | 176,637,308 |
| 2018-01-30 | 2018-01-26 | 22.817 | 7,893,488 | -19,033 | 0.11% | 180,103,538 |
| 2018-01-29 | 2018-01-25 | 22.557 | 7,912,521 | +26,645 | 0.11% | 178,479,864 |
| 2018-01-26 | 2018-01-24 | 23.290 | 7,885,876 | +30,029 | 0.11% | 183,658,973 |
| 2018-01-25 | 2018-01-23 | 23.361 | 7,855,847 | +846 | 0.11% | 183,516,847 |
| 2018-01-24 | 2018-01-22 | 23.171 | 7,855,001 | -301,553 | 0.11% | 182,011,277 |
| 2018-01-23 | 2018-01-19 | 22.013 | 8,156,554 | -1,692 | 0.11% | 179,548,745 |
| 2018-01-22 | 2018-01-18 | 21.800 | 8,158,246 | -38,064 | 0.11% | 177,849,928 |
| 2018-01-19 | 2018-01-17 | 21.753 | 8,196,310 | -6,344 | 0.11% | 178,292,133 |
| 2018-01-18 | 2018-01-16 | 21.871 | 8,202,654 | -21,147 | 0.11% | 179,399,861 |
| 2018-01-17 | 2018-01-15 | 21.374 | 8,223,801 | -22,416 | 0.11% | 175,779,004 |
| 2018-01-16 | 2018-01-12 | 21.871 | 8,246,217 | -4,229 | 0.11% | 180,352,625 |
| 2018-01-15 | 2018-01-11 | 21.705 | 8,250,446 | -71,053 | 0.11% | 179,079,587 |
| 2018-01-12 | 2018-01-10 | 21.966 | 8,321,499 | -93,469 | 0.11% | 182,786,138 |
| 2018-01-11 | 2018-01-09 | 21.989 | 8,414,968 | -2,537 | 0.12% | 185,038,200 |
| 2018-01-10 | 2018-01-08 | 22.391 | 8,417,505 | -16,918 | 0.12% | 188,477,425 |
| 2018-01-09 | 2018-01-05 | 21.800 | 8,434,423 | -423 | 0.12% | 183,870,593 |
| 2018-01-08 | 2018-01-04 | 21.871 | 8,434,846 | -46,100 | 0.12% | 184,478,121 |
| 2018-01-05 | 2018-01-03 | 21.611 | 8,480,946 | -10,150 | 0.12% | 183,280,589 |
| 2018-01-04 | 2018-01-02 | 21.635 | 8,491,096 | -40,179 | 0.12% | 183,700,705 |
| 2018-01-03 | 2017-12-29 | 20.476 | 8,531,275 | -1,269 | 0.12% | 174,685,883 |
| 2018-01-02 | 2017-12-28 | 20.594 | 8,532,544 | +2,115 | 0.12% | 175,720,596 |
| 2017-12-29 | 2017-12-27 | 20.263 | 8,530,429 | -12,688 | 0.12% | 172,853,299 |
| 2017-12-28 | 2017-12-22 | 20.500 | 8,543,117 | -1,692 | 0.12% | 175,130,355 |
| 2017-12-27 | 2017-12-21 | 20.854 | 8,544,809 | -20,301 | 0.12% | 178,195,578 |
| 2017-12-22 | 2017-12-20 | 19.199 | 8,565,110 | +1,692 | 0.12% | 164,442,833 |
| 2017-12-21 | 2017-12-19 | 19.436 | 8,563,418 | -11,842 | 0.12% | 166,435,106 |
| 2017-12-20 | 2017-12-18 | 18.892 | 8,575,260 | +46,946 | 0.12% | 162,001,879 |
| 2017-12-19 | 2017-12-15 | 18.963 | 8,528,314 | +5,921 | 0.12% | 161,719,924 |
| 2017-12-18 | 2017-12-14 | 19.625 | 8,522,393 | +6,767 | 0.12% | 167,249,808 |
| 2017-12-15 | 2017-12-13 | 19.483 | 8,515,626 | +24,953 | 0.12% | 165,908,932 |
| 2017-12-14 | 2017-12-12 | 19.317 | 8,490,673 | -5,075 | 0.12% | 164,017,485 |
| 2017-12-13 | 2017-12-11 | 19.861 | 8,495,748 | +7,190 | 0.12% | 168,735,664 |
| 2017-12-12 | 2017-12-08 | 19.483 | 8,488,558 | -19,878 | 0.12% | 165,381,569 |
| 2017-12-11 | 2017-12-07 | 18.750 | 8,508,436 | -248,686 | 0.12% | 159,532,401 |
| 2017-12-08 | 2017-12-06 | 18.348 | 8,757,122 | +5,075 | 0.12% | 160,675,292 |
| 2017-12-06 | 2017-12-04 | 19.507 | 8,752,047 | +13,534 | 0.12% | 170,722,030 |
| 2017-12-05 | 2017-12-01 | 19.246 | 8,738,513 | +12,688 | 0.12% | 168,185,255 |
| 2017-12-04 | 2017-11-30 | 19.152 | 8,725,825 | -998,128 | 0.12% | 167,115,793 |
| 2017-12-01 | 2017-11-29 | 20.050 | 9,723,953 | +257,145 | 0.13% | 194,968,603 |
| 2017-11-30 | 2017-11-28 | 20.003 | 9,466,808 | +93,046 | 0.13% | 189,365,086 |
| 2017-11-29 | 2017-11-27 | 20.003 | 9,373,762 | +846 | 0.13% | 187,503,882 |
| 2017-11-28 | 2017-11-24 | 20.334 | 9,372,916 | +19,455 | 0.13% | 190,589,580 |
| 2017-11-27 | 2017-11-23 | 20.287 | 9,353,461 | +294,410 | 0.13% | 189,751,669 |
| 2017-11-24 | 2017-11-22 | 21.280 | 9,059,051 | +134,916 | 0.12% | 192,775,213 |
| 2017-11-23 | 2017-11-21 | 21.516 | 8,924,135 | -88,393 | 0.12% | 192,014,268 |
| 2017-11-22 | 2017-11-20 | 20.145 | 9,012,528 | -40,602 | 0.12% | 181,556,666 |
| 2017-11-21 | 2017-11-17 | 20.169 | 9,053,130 | -84,587 | 0.12% | 182,588,645 |
| 2017-11-17 | 2017-11-15 | 20.665 | 9,137,717 | +36,372 | 0.13% | 188,831,791 |
| 2017-11-16 | 2017-11-14 | 21.091 | 9,101,345 | +402,635 | 0.13% | 191,953,665 |
| 2017-11-15 | 2017-11-13 | 20.996 | 8,698,710 | -62,594 | 0.12% | 182,639,115 |
| 2017-11-14 | 2017-11-10 | 21.682 | 8,761,304 | -67,247 | 0.12% | 189,960,832 |
| 2017-11-13 | 2017-11-09 | 22.509 | 8,828,551 | -163,253 | 0.12% | 198,724,931 |
| 2017-11-10 | 2017-11-08 | 22.320 | 8,991,804 | +78,666 | 0.12% | 200,698,813 |
| 2017-11-09 | 2017-11-07 | 22.226 | 8,913,138 | -27,068 | 0.12% | 198,099,993 |
| 2017-11-08 | 2017-11-06 | 22.084 | 8,940,206 | +193,704 | 0.12% | 197,433,288 |
| 2017-11-07 | 2017-11-03 | 22.486 | 8,746,502 | -12,688 | 0.12% | 196,671,257 |
| 2017-11-06 | 2017-11-02 | 22.131 | 8,759,190 | +27,068 | 0.12% | 193,849,985 |
| 2017-11-03 | 2017-11-01 | 22.415 | 8,732,122 | +15,649 | 0.12% | 195,728,519 |
| 2017-11-02 | 2017-10-31 | 22.864 | 8,716,473 | -11,420 | 0.12% | 199,293,549 |
| 2017-11-01 | 2017-10-30 | 22.675 | 8,727,893 | +32,566 | 0.12% | 197,903,738 |
| 2017-10-31 | 2017-10-27 | 22.840 | 8,695,327 | +22,839 | 0.12% | 198,604,472 |
| 2017-10-30 | 2017-10-26 | 22.935 | 8,672,488 | +19,455 | 0.12% | 198,903,039 |
| 2017-10-27 | 2017-10-25 | 23.550 | 8,653,033 | -107,426 | 0.12% | 203,776,301 |
| 2017-10-26 | 2017-10-24 | 21.611 | 8,760,459 | +253,762 | 0.12% | 189,321,107 |
| 2017-10-25 | 2017-10-23 | 22.060 | 8,506,697 | +16,917 | 0.12% | 187,658,649 |
| 2017-10-24 | 2017-10-20 | 22.155 | 8,489,780 | -240,650 | 0.12% | 188,088,397 |
| 2017-10-23 | 2017-10-19 | 21.280 | 8,730,430 | -60,480 | 0.12% | 185,782,208 |
| 2017-10-20 | 2017-10-18 | 22.131 | 8,790,910 | -336,234 | 0.12% | 194,551,982 |
| 2017-10-19 | 2017-10-17 | 21.989 | 9,127,144 | +81,576 | 0.13% | 200,698,362 |
| 2017-10-18 | 2017-10-16 | 22.344 | 9,045,568 | +24,108 | 0.12% | 202,112,711 |
| 2017-10-16 | 2017-10-12 | 21.540 | 9,021,460 | -7,613 | 0.12% | 194,321,647 |
| 2017-10-13 | 2017-10-11 | 21.185 | 9,029,073 | -3,384 | 0.12% | 191,283,342 |
| 2017-10-12 | 2017-10-10 | 21.233 | 9,032,457 | +10,997 | 0.12% | 191,782,165 |
| 2017-10-11 | 2017-10-09 | 20.996 | 9,021,460 | -1,687,936 | 0.12% | 189,415,612 |
| 2017-10-10 | 2017-10-06 | 21.162 | 10,709,396 | -23,261 | 0.15% | 226,628,221 |
| 2017-10-09 | 2017-10-04 | 19.743 | 10,732,657 | -6,141 | 0.15% | 211,894,509 |
| 2017-10-06 | 2017-10-03 | 20.027 | 10,738,798 | -63,017 | 0.15% | 215,062,684 |
| 2017-10-03 | 2017-09-28 | 19.128 | 10,801,815 | +10,573 | 0.15% | 206,619,465 |
| 2017-09-29 | 2017-09-27 | 19.885 | 10,791,242 | +8,459 | 0.15% | 214,582,057 |
| 2017-09-28 | 2017-09-26 | 19.294 | 10,782,783 | +19,032 | 0.15% | 208,040,075 |
| 2017-09-27 | 2017-09-25 | 19.057 | 10,763,751 | -60,480 | 0.15% | 205,127,866 |
| 2017-09-26 | 2017-09-22 | 19.861 | 10,824,231 | +1,696,394 | 0.15% | 214,982,107 |
| 2017-09-25 | 2017-09-21 | 19.979 | 9,127,837 | +156,486 | 0.13% | 182,368,809 |
| 2017-09-22 | 2017-09-20 | 20.452 | 8,971,351 | +12,265 | 0.12% | 183,484,732 |
| 2017-09-21 | 2017-09-19 | 19.672 | 8,959,086 | +11,842 | 0.12% | 176,243,459 |
| 2017-09-20 | 2017-09-18 | 19.814 | 8,947,244 | +25,241 | 0.12% | 177,279,810 |
| 2017-09-19 | 2017-09-15 | 17.733 | 8,922,003 | +53,713 | 0.12% | 158,215,710 |
| 2017-09-18 | 2017-09-14 | 17.166 | 8,868,290 | -43,816 | 0.12% | 152,230,784 |
| 2017-09-15 | 2017-09-13 | 16.717 | 8,912,106 | +18,186 | 0.12% | 148,979,233 |
| 2017-09-14 | 2017-09-12 | 16.882 | 8,893,920 | +2,960 | 0.12% | 150,147,259 |
| 2017-09-13 | 2017-09-11 | 17.166 | 8,890,960 | +712,647 | 0.12% | 152,619,931 |
| 2017-09-12 | 2017-09-08 | 16.409 | 8,178,313 | +183,117 | 0.11% | 134,198,968 |
| 2017-09-11 | 2017-09-07 | 16.196 | 7,995,196 | +1,308,562 | 0.11% | 129,492,812 |
| 2017-09-08 | 2017-09-06 | 15.913 | 6,686,634 | +78,666 | 0.09% | 106,401,707 |
| 2017-09-07 | 2017-09-05 | 16.196 | 6,607,968 | +464,383 | 0.09% | 107,024,813 |
| 2017-09-06 | 2017-09-04 | 16.102 | 6,143,585 | +22,839 | 0.08% | 98,922,472 |
| 2017-09-05 | 2017-09-01 | 16.362 | 6,120,746 | +408,555 | 0.08% | 100,146,651 |
| 2017-09-04 | 2017-08-31 | 16.054 | 5,712,191 | -9,304 | 0.08% | 91,706,152 |
| 2017-09-01 | 2017-08-30 | 14.943 | 5,721,495 | +1,253,157 | 0.08% | 85,497,335 |
| 2017-08-31 | 2017-08-29 | 14.636 | 4,468,338 | -148,873 | 0.06% | 65,397,725 |
| 2017-08-30 | 2017-08-28 | 14.636 | 4,617,211 | -59,634 | 0.06% | 67,576,602 |
| 2017-08-29 | 2017-08-25 | 14.589 | 4,676,845 | +45,677 | 0.06% | 68,228,232 |
| 2017-08-28 | 2017-08-24 | 14.423 | 4,631,168 | +846 | 0.06% | 66,795,368 |
| 2017-08-18 | 2017-08-16 | 14.045 | 4,630,322 | +8,459 | 0.06% | 65,031,477 |
| 2017-08-17 | 2017-08-15 | 14.068 | 4,621,863 | +55,827 | 0.06% | 65,021,953 |
| 2017-08-11 | 2017-08-09 | 14.470 | 4,566,036 | -32,143 | 0.06% | 66,071,890 |
| 2017-08-10 | 2017-08-08 | 14.423 | 4,598,179 | -10,573 | 0.06% | 66,319,568 |
| 2017-08-09 | 2017-08-07 | 14.234 | 4,608,752 | -27,914 | 0.06% | 65,600,297 |
| 2017-08-08 | 2017-08-04 | 14.187 | 4,636,666 | +35,527 | 0.06% | 65,778,360 |
| 2017-08-07 | 2017-08-03 | 14.068 | 4,601,139 | +2,114 | 0.06% | 64,730,401 |
| 2017-08-04 | 2017-08-02 | 14.210 | 4,599,025 | +10,574 | 0.06% | 65,353,104 |
| 2017-08-03 | 2017-08-01 | 14.068 | 4,588,451 | -4,230 | 0.06% | 64,551,902 |
| 2017-08-02 | 2017-07-31 | 13.997 | 4,592,681 | -2,960 | 0.06% | 64,285,639 |
| 2017-08-01 | 2017-07-28 | 13.879 | 4,595,641 | -4,230 | 0.06% | 63,783,768 |
| 2017-07-31 | 2017-07-27 | 13.761 | 4,599,871 | +423 | 0.06% | 63,298,674 |
| 2017-07-28 | 2017-07-26 | 13.619 | 4,599,448 | +23,685 | 0.06% | 62,640,350 |
| 2017-07-27 | 2017-07-25 | 13.903 | 4,575,763 | -2,538 | 0.06% | 63,616,068 |
| 2017-07-26 | 2017-07-24 | 14.045 | 4,578,301 | -41,025 | 0.06% | 64,300,857 |
| 2017-07-25 | 2017-07-21 | 13.926 | 4,619,326 | +4,230 | 0.06% | 64,330,938 |
| 2017-07-24 | 2017-07-20 | 13.974 | 4,615,096 | -8,459 | 0.06% | 64,490,270 |
| 2017-07-20 | 2017-07-18 | 13.761 | 4,623,555 | -16,072 | 0.06% | 63,624,589 |
| 2017-07-19 | 2017-07-17 | 14.045 | 4,639,627 | -63,440 | 0.06% | 65,162,163 |
| 2017-07-18 | 2017-07-14 | 14.281 | 4,703,067 | +4,229 | 0.06% | 67,165,164 |
| 2017-07-17 | 2017-07-13 | 14.328 | 4,698,838 | +82,473 | 0.06% | 67,326,971 |
| 2017-07-14 | 2017-07-12 | 14.139 | 4,616,365 | +12,688 | 0.06% | 65,272,057 |
| 2017-07-13 | 2017-07-11 | 14.187 | 4,603,677 | -16,917 | 0.06% | 65,310,359 |
| 2017-07-12 | 2017-07-10 | 13.903 | 4,620,594 | -6,767 | 0.06% | 64,239,346 |
| 2017-07-11 | 2017-07-07 | 13.950 | 4,627,361 | +3,383 | 0.06% | 64,552,248 |
| 2017-07-10 | 2017-07-06 | 14.210 | 4,623,978 | -75,705 | 0.06% | 65,707,691 |
| 2017-07-07 | 2017-07-05 | 14.234 | 4,699,683 | -6,767 | 0.06% | 66,894,596 |
| 2017-07-05 | 2017-07-03 | 14.328 | 4,706,450 | -8,459 | 0.06% | 67,436,039 |
| 2017-07-04 | 2017-06-30 | 14.423 | 4,714,909 | +10,996 | 0.06% | 68,003,165 |
| 2017-07-03 | 2017-06-29 | 14.541 | 4,703,913 | -24,530 | 0.06% | 68,400,673 |
| 2017-06-30 | 2017-06-28 | 14.281 | 4,728,443 | -846 | 0.07% | 67,527,563 |
| 2017-06-29 | 2017-06-27 | 14.257 | 4,729,289 | -2,960 | 0.07% | 67,427,824 |
| 2017-06-28 | 2017-06-26 | 14.257 | 4,732,249 | -9,305 | 0.07% | 67,470,026 |
| 2017-06-27 | 2017-06-23 | 14.068 | 4,741,554 | +15,226 | 0.07% | 66,705,807 |
| 2017-06-26 | 2017-06-22 | 13.879 | 4,726,328 | +317,881 | 0.07% | 65,597,598 |
| 2017-06-23 | 2017-06-21 | 14.730 | 4,408,447 | +16,072 | 0.06% | 64,938,110 |
| 2017-06-22 | 2017-06-20 | 14.849 | 4,392,375 | +6,767 | 0.06% | 65,220,636 |
| 2017-06-21 | 2017-06-19 | 14.967 | 4,385,608 | -1,692 | 0.06% | 65,638,628 |
| 2017-06-20 | 2017-06-16 | 14.730 | 4,387,300 | -8,459 | 0.06% | 64,626,607 |
| 2017-06-19 | 2017-06-15 | 14.494 | 4,395,759 | +1,269 | 0.06% | 63,711,866 |
| 2017-06-16 | 2017-06-14 | 14.896 | 4,394,490 | +45,677 | 0.06% | 65,459,850 |
| 2017-06-15 | 2017-06-13 | 14.778 | 4,348,813 | -423 | 0.06% | 64,265,328 |
| 2017-06-14 | 2017-06-12 | 14.896 | 4,349,236 | +131,956 | 0.06% | 64,785,751 |
| 2017-06-13 | 2017-06-09 | 15.180 | 4,217,280 | +11,419 | 0.06% | 64,016,723 |
| 2017-06-12 | 2017-06-08 | 15.132 | 4,205,861 | +846 | 0.06% | 63,644,498 |
| 2017-06-09 | 2017-06-07 | 15.148 | 4,205,015 | +79,089 | 0.06% | 63,699,103 |
| 2017-06-08 | 2017-06-06 | 15.100 | 4,125,926 | +11,486 | 0.06% | 62,302,618 |
| 2017-06-07 | 2017-06-05 | 14.788 | 4,114,440 | +3,327 | 0.06% | 60,843,062 |
| 2017-06-06 | 2017-06-02 | 14.667 | 4,111,113 | +48,243 | 0.06% | 60,299,605 |
| 2017-06-05 | 2017-06-01 | 14.692 | 4,062,870 | -14,972 | 0.06% | 59,689,694 |
| 2017-06-02 | 2017-05-31 | 14.571 | 4,077,842 | -9,565 | 0.06% | 59,419,396 |
| 2017-06-01 | 2017-05-29 | 14.523 | 4,087,407 | +34,103 | 0.06% | 59,362,207 |
| 2017-05-31 | 2017-05-26 | 14.523 | 4,053,304 | -1,248 | 0.06% | 58,866,922 |
| 2017-05-29 | 2017-05-25 | 14.066 | 4,054,552 | +8,318 | 0.06% | 57,032,703 |
| 2017-05-26 | 2017-05-24 | 13.898 | 4,046,234 | -127,262 | 0.06% | 56,234,657 |
| 2017-05-24 | 2017-05-22 | 14.066 | 4,173,496 | -9,565 | 0.06% | 58,705,810 |
| 2017-05-22 | 2017-05-18 | 14.018 | 4,183,061 | +35,766 | 0.06% | 58,639,191 |
| 2017-05-18 | 2017-05-16 | 14.235 | 4,147,295 | +8,218 | 0.06% | 59,035,310 |
| 2017-05-17 | 2017-05-15 | 14.211 | 4,139,077 | +24,953 | 0.06% | 58,818,806 |
| 2017-05-16 | 2017-05-12 | 14.163 | 4,114,124 | +7,486 | 0.06% | 58,266,360 |
| 2017-05-12 | 2017-05-10 | 14.090 | 4,106,638 | +416 | 0.06% | 57,864,107 |
| 2017-05-11 | 2017-05-09 | 13.922 | 4,106,222 | +7,486 | 0.06% | 57,167,106 |
| 2017-05-09 | 2017-05-05 | 13.802 | 4,098,736 | -62,799 | 0.06% | 56,570,114 |
| 2017-05-05 | 2017-05-02 | 14.090 | 4,161,535 | +19,547 | 0.06% | 58,637,627 |
| 2017-05-04 | 2017-04-28 | 14.163 | 4,141,988 | +87,336 | 0.06% | 58,660,984 |
| 2017-05-02 | 2017-04-27 | 14.066 | 4,054,652 | -770,637 | 0.06% | 57,034,110 |
| 2017-04-27 | 2017-04-25 | 14.066 | 4,825,289 | -14,972 | 0.07% | 67,874,151 |
| 2017-04-26 | 2017-04-24 | 13.850 | 4,840,261 | -832 | 0.07% | 67,037,295 |
| 2017-04-25 | 2017-04-21 | 13.898 | 4,841,093 | +4,575 | 0.07% | 67,281,626 |
| 2017-04-24 | 2017-04-20 | 13.874 | 4,836,518 | -333,541 | 0.07% | 67,101,749 |
| 2017-04-21 | 2017-04-19 | 13.634 | 5,170,059 | +4,159 | 0.07% | 70,486,147 |
| 2017-04-20 | 2017-04-18 | 13.802 | 5,165,900 | +59,055 | 0.07% | 71,298,945 |
| 2017-04-19 | 2017-04-13 | 14.018 | 5,106,845 | +39,094 | 0.07% | 71,589,025 |
| 2017-04-13 | 2017-04-11 | 14.042 | 5,067,751 | -12,477 | 0.07% | 71,162,850 |
| 2017-04-12 | 2017-04-10 | 14.211 | 5,080,228 | +12,477 | 0.07% | 72,193,135 |
| 2017-04-11 | 2017-04-07 | 14.283 | 5,067,751 | +377,209 | 0.07% | 72,381,392 |
| 2017-04-10 | 2017-04-06 | 14.283 | 4,690,542 | +83,177 | 0.07% | 66,993,812 |
| 2017-04-07 | 2017-04-05 | 14.259 | 4,607,365 | +10,813 | 0.06% | 65,695,032 |
| 2017-04-05 | 2017-03-31 | 14.042 | 4,596,552 | +4,991 | 0.06% | 64,546,135 |
| 2017-04-03 | 2017-03-30 | 14.018 | 4,591,561 | +89,831 | 0.06% | 64,365,645 |
| 2017-03-31 | 2017-03-29 | 14.090 | 4,501,730 | +16,220 | 0.06% | 63,431,105 |
| 2017-03-30 | 2017-03-28 | 13.802 | 4,485,510 | +46,995 | 0.06% | 61,908,308 |
| 2017-03-29 | 2017-03-27 | 14.042 | 4,438,515 | +1,664 | 0.06% | 62,326,933 |
| 2017-03-28 | 2017-03-24 | 14.451 | 4,436,851 | -15,804 | 0.06% | 64,117,198 |
| 2017-03-27 | 2017-03-23 | 14.716 | 4,452,655 | -14,140 | 0.06% | 65,523,288 |
| 2017-03-24 | 2017-03-22 | 14.667 | 4,466,795 | -4,159 | 0.06% | 65,516,558 |
| 2017-03-22 | 2017-03-20 | 14.884 | 4,470,954 | -464,179 | 0.06% | 66,545,098 |
| 2017-03-21 | 2017-03-17 | 15.076 | 4,935,133 | -399,251 | 0.07% | 74,403,201 |
| 2017-03-20 | 2017-03-16 | 15.100 | 5,334,384 | -141,402 | 0.07% | 80,550,666 |
| 2017-03-17 | 2017-03-15 | 14.788 | 5,475,786 | -16,635 | 0.08% | 80,974,225 |
| 2017-03-16 | 2017-03-14 | 14.812 | 5,492,421 | -60,304 | 0.08% | 81,352,283 |
| 2017-03-15 | 2017-03-13 | 14.692 | 5,552,725 | +3,327 | 0.08% | 81,577,913 |
| 2017-03-13 | 2017-03-09 | 14.451 | 5,549,398 | -14,972 | 0.08% | 80,194,680 |
| 2017-03-08 | 2017-03-06 | 14.740 | 5,564,370 | +683,718 | 0.08% | 82,016,587 |
| 2017-03-07 | 2017-03-03 | 14.619 | 4,880,652 | -25,369 | 0.07% | 71,352,080 |
| 2017-03-06 | 2017-03-02 | 14.692 | 4,906,021 | +7,486 | 0.07% | 72,076,855 |
| 2017-03-03 | 2017-03-01 | 14.643 | 4,898,535 | +4,159 | 0.07% | 71,731,304 |
| 2017-03-02 | 2017-02-28 | 14.667 | 4,894,376 | +8,317 | 0.07% | 71,788,087 |
| 2017-03-01 | 2017-02-27 | 14.740 | 4,886,059 | -50,322 | 0.07% | 72,018,554 |
| 2017-02-27 | 2017-02-23 | 15.004 | 4,936,381 | -4,159 | 0.07% | 74,065,930 |
| 2017-02-24 | 2017-02-22 | 15.148 | 4,940,540 | -387,606 | 0.07% | 74,841,104 |
| 2017-02-23 | 2017-02-21 | 14.812 | 5,328,146 | -1,248 | 0.07% | 78,919,086 |
| 2017-02-22 | 2017-02-20 | 14.812 | 5,329,394 | +12,477 | 0.07% | 78,937,571 |
| 2017-02-21 | 2017-02-17 | 14.571 | 5,316,917 | -2,080 | 0.07% | 77,474,311 |
| 2017-02-20 | 2017-02-16 | 14.884 | 5,318,997 | -34,518 | 0.07% | 79,167,259 |
| 2017-02-17 | 2017-02-15 | 15.052 | 5,353,515 | -108,297 | 0.07% | 80,582,098 |
| 2017-02-16 | 2017-02-14 | 14.884 | 5,461,812 | +14,140 | 0.08% | 81,292,899 |
| 2017-02-15 | 2017-02-13 | 15.028 | 5,447,672 | -96,535 | 0.08% | 81,868,378 |
| 2017-02-14 | 2017-02-10 | 14.788 | 5,544,207 | -2,080 | 0.08% | 81,986,013 |
| 2017-02-13 | 2017-02-09 | 15.172 | 5,546,287 | -19,962 | 0.08% | 84,150,541 |
| 2017-02-10 | 2017-02-08 | 14.980 | 5,566,249 | -52,818 | 0.08% | 83,382,688 |
| 2017-02-09 | 2017-02-07 | 14.307 | 5,619,067 | +27,122 | 0.08% | 80,390,808 |
| 2017-02-08 | 2017-02-06 | 14.307 | 5,591,945 | -4,158 | 0.08% | 80,002,779 |
| 2017-02-06 | 2017-02-02 | 14.331 | 5,596,103 | +3,327 | 0.08% | 80,196,825 |
| 2017-02-02 | 2017-01-27 | 14.235 | 5,592,776 | -15,804 | 0.08% | 79,611,233 |
| 2017-02-01 | 2017-01-25 | 14.259 | 5,608,580 | +24,953 | 0.08% | 79,971,055 |
| 2017-01-26 | 2017-01-24 | 14.307 | 5,583,627 | -14,140 | 0.08% | 79,883,775 |
| 2017-01-25 | 2017-01-23 | 14.259 | 5,597,767 | -1,663 | 0.08% | 79,816,876 |
| 2017-01-24 | 2017-01-20 | 14.379 | 5,599,430 | -33,687 | 0.08% | 80,513,781 |
| 2017-01-23 | 2017-01-19 | 14.187 | 5,633,117 | -4,991 | 0.08% | 79,914,576 |
| 2017-01-20 | 2017-01-18 | 13.994 | 5,638,108 | -28,280 | 0.08% | 78,900,833 |
| 2017-01-18 | 2017-01-16 | 13.417 | 5,666,388 | +15,804 | 0.08% | 76,026,627 |
| 2017-01-17 | 2017-01-13 | 13.513 | 5,650,584 | +5,822 | 0.08% | 76,358,057 |
| 2017-01-16 | 2017-01-12 | 13.417 | 5,644,762 | -7,486 | 0.08% | 75,736,468 |
| 2017-01-13 | 2017-01-11 | 13.369 | 5,652,248 | -11,645 | 0.08% | 75,565,092 |
| 2017-01-12 | 2017-01-10 | 13.393 | 5,663,893 | -14,972 | 0.08% | 75,856,963 |
| 2017-01-10 | 2017-01-06 | 13.225 | 5,678,865 | -8,318 | 0.08% | 75,101,645 |
| 2017-01-09 | 2017-01-05 | 13.177 | 5,687,183 | +25,785 | 0.08% | 74,938,152 |
| 2017-01-06 | 2017-01-04 | 13.105 | 5,661,398 | +8,318 | 0.08% | 74,190,006 |
| 2017-01-05 | 2017-01-03 | 13.056 | 5,653,080 | +5,407 | 0.08% | 73,809,145 |
| 2017-01-04 | 2016-12-30 | 13.201 | 5,647,673 | +840,090 | 0.08% | 74,553,340 |
| 2017-01-03 | 2016-12-29 | 12.984 | 4,807,583 | +8,318 | 0.07% | 62,423,162 |
| 2016-12-30 | 2016-12-28 | 13.008 | 4,799,265 | +6,654 | 0.07% | 62,430,557 |
| 2016-12-29 | 2016-12-23 | 12.960 | 4,792,611 | +8,318 | 0.07% | 62,113,523 |
| 2016-12-28 | 2016-12-22 | 13.080 | 4,784,293 | +29,571 | 0.07% | 62,580,911 |
| 2016-12-21 | 2016-12-19 | 13.225 | 4,754,722 | +1,248 | 0.07% | 62,880,073 |
| 2016-12-19 | 2016-12-15 | 13.273 | 4,753,474 | +95,654 | 0.07% | 63,092,163 |
| 2016-12-15 | 2016-12-13 | 13.561 | 4,657,820 | +8,317 | 0.07% | 63,166,530 |
| 2016-12-14 | 2016-12-12 | 13.658 | 4,649,503 | -17,051 | 0.06% | 63,500,930 |
| 2016-12-13 | 2016-12-09 | 13.874 | 4,666,554 | +5,823 | 0.07% | 64,743,672 |
| 2016-12-09 | 2016-12-07 | 14.042 | 4,660,731 | -12,025 | 0.07% | 65,447,355 |
| 2016-12-08 | 2016-12-06 | 14.042 | 4,672,756 | -174,672 | 0.07% | 65,616,214 |
| 2016-12-07 | 2016-12-05 | 13.465 | 4,847,428 | +8,318 | 0.07% | 65,271,653 |
| 2016-12-06 | 2016-12-02 | 13.706 | 4,839,110 | -61,967 | 0.07% | 66,323,214 |
| 2016-12-05 | 2016-12-01 | 13.778 | 4,901,077 | +84,425 | 0.07% | 67,526,053 |
| 2016-12-02 | 2016-11-30 | 13.826 | 4,816,652 | +5,822 | 0.07% | 66,594,495 |
| 2016-11-30 | 2016-11-28 | 14.018 | 4,810,830 | +68,621 | 0.07% | 67,439,413 |
| 2016-11-28 | 2016-11-24 | 13.754 | 4,742,209 | +2,496 | 0.07% | 65,223,175 |
| 2016-11-24 | 2016-11-22 | 13.802 | 4,739,713 | +8,317 | 0.07% | 65,416,778 |
| 2016-11-23 | 2016-11-21 | 13.513 | 4,731,396 | -19,962 | 0.07% | 63,936,790 |
| 2016-11-21 | 2016-11-17 | 13.321 | 4,751,358 | +4,575 | 0.07% | 63,292,571 |
| 2016-11-18 | 2016-11-16 | 13.441 | 4,746,783 | +182,990 | 0.07% | 63,802,310 |
| 2016-11-17 | 2016-11-15 | 13.369 | 4,563,793 | -18,299 | 0.06% | 61,013,501 |
| 2016-11-16 | 2016-11-14 | 13.249 | 4,582,092 | +130,588 | 0.06% | 60,707,258 |
| 2016-11-15 | 2016-11-11 | 13.682 | 4,451,504 | -5,822 | 0.06% | 60,903,780 |
| 2016-11-14 | 2016-11-10 | 13.706 | 4,457,326 | +12,476 | 0.06% | 61,090,611 |
| 2016-11-11 | 2016-11-09 | 13.634 | 4,444,850 | -2,495 | 0.06% | 60,598,990 |
| 2016-11-10 | 2016-11-08 | 13.706 | 4,447,345 | -4,159 | 0.06% | 60,953,815 |
| 2016-11-09 | 2016-11-07 | 13.634 | 4,451,504 | -4,159 | 0.06% | 60,689,707 |
| 2016-11-08 | 2016-11-04 | 13.225 | 4,455,663 | +8,318 | 0.06% | 58,925,088 |
| 2016-11-07 | 2016-11-03 | 13.297 | 4,447,345 | +1,663 | 0.06% | 59,135,894 |
| 2016-11-04 | 2016-11-02 | 13.489 | 4,445,682 | -4,158 | 0.06% | 59,968,954 |
| 2016-11-03 | 2016-11-01 | 13.706 | 4,449,840 | +4,158 | 0.06% | 60,988,011 |
| 2016-11-02 | 2016-10-31 | 13.537 | 4,445,682 | -2,495 | 0.06% | 60,182,747 |
| 2016-11-01 | 2016-10-28 | 13.778 | 4,448,177 | +68,621 | 0.06% | 61,286,088 |
| 2016-10-31 | 2016-10-27 | 13.778 | 4,379,556 | +26,617 | 0.06% | 60,340,641 |
| 2016-10-28 | 2016-10-26 | 13.970 | 4,352,939 | +7,486 | 0.06% | 60,811,250 |
| 2016-10-26 | 2016-10-24 | 14.211 | 4,345,453 | +14,972 | 0.06% | 61,751,534 |
| 2016-10-25 | 2016-10-20 | 13.874 | 4,330,481 | +416 | 0.06% | 60,081,002 |
| 2016-10-24 | 2016-10-19 | 14.018 | 4,330,065 | -2,495 | 0.06% | 60,699,929 |
| 2016-10-20 | 2016-10-18 | 14.114 | 4,332,560 | -10,398 | 0.06% | 61,151,611 |
| 2016-10-19 | 2016-10-17 | 13.634 | 4,342,958 | -7,901 | 0.06% | 59,209,842 |
| 2016-10-17 | 2016-10-13 | 13.706 | 4,350,859 | -2,496 | 0.06% | 59,631,410 |
| 2016-10-14 | 2016-10-12 | 14.138 | 4,353,355 | -121,854 | 0.06% | 61,549,797 |
| 2016-10-13 | 2016-10-11 | 14.403 | 4,475,209 | -7,486 | 0.06% | 64,456,298 |
| 2016-10-12 | 2016-10-07 | 14.427 | 4,482,695 | -7,486 | 0.06% | 64,671,905 |
| 2016-10-11 | 2016-10-06 | 14.475 | 4,490,181 | +52,401 | 0.06% | 64,995,839 |
| 2016-10-07 | 2016-10-05 | 14.403 | 4,437,780 | -8,317 | 0.06% | 63,917,210 |
| 2016-10-05 | 2016-10-03 | 14.283 | 4,446,097 | -6,655 | 0.06% | 63,502,467 |
| 2016-10-04 | 2016-09-30 | 13.994 | 4,452,752 | -20,794 | 0.06% | 62,312,720 |
| 2016-10-03 | 2016-09-29 | 14.499 | 4,473,546 | -3,327 | 0.06% | 64,862,612 |
| 2016-09-30 | 2016-09-28 | 14.427 | 4,476,873 | -17,051 | 0.06% | 64,587,911 |
| 2016-09-29 | 2016-09-27 | 14.403 | 4,493,924 | +16,219 | 0.06% | 64,725,850 |
| 2016-09-28 | 2016-09-26 | 14.355 | 4,477,705 | -11,645 | 0.06% | 64,276,915 |
| 2016-09-27 | 2016-09-23 | 15.028 | 4,489,350 | -29,112 | 0.06% | 67,466,580 |
| 2016-09-26 | 2016-09-22 | 15.052 | 4,518,462 | -10,397 | 0.06% | 68,012,726 |
| 2016-09-23 | 2016-09-21 | 14.980 | 4,528,859 | -1,663 | 0.06% | 67,842,534 |
| 2016-09-22 | 2016-09-20 | 14.764 | 4,530,522 | +9,149 | 0.06% | 66,887,017 |
| 2016-09-21 | 2016-09-19 | 14.667 | 4,521,373 | +101,892 | 0.06% | 66,317,079 |
| 2016-09-20 | 2016-09-15 | 14.571 | 4,419,481 | +16,220 | 0.06% | 64,397,515 |
| 2016-09-19 | 2016-09-14 | 14.427 | 4,403,261 | +11,229 | 0.06% | 63,525,910 |
| 2016-09-15 | 2016-09-13 | 14.211 | 4,392,032 | -6,654 | 0.06% | 62,413,450 |
| 2016-09-14 | 2016-09-12 | 14.018 | 4,398,686 | +44,084 | 0.06% | 61,661,876 |
| 2016-09-13 | 2016-09-09 | 14.812 | 4,354,602 | -1,006,862 | 0.06% | 64,499,210 |
| 2016-09-12 | 2016-09-08 | 14.355 | 5,361,464 | -30,775 | 0.07% | 76,963,169 |
| 2016-09-09 | 2016-09-07 | 14.187 | 5,392,239 | -187,565 | 0.08% | 76,497,345 |
| 2016-09-08 | 2016-09-06 | 14.307 | 5,579,804 | +41,589 | 0.08% | 79,829,080 |
| 2016-09-07 | 2016-09-05 | 14.090 | 5,538,215 | -14,556 | 0.08% | 78,035,577 |
| 2016-09-06 | 2016-09-02 | 13.177 | 5,552,771 | +7,070 | 0.08% | 73,167,049 |
| 2016-09-05 | 2016-09-01 | 12.984 | 5,545,701 | +20,794 | 0.08% | 72,007,118 |
| 2016-09-02 | 2016-08-31 | 12.912 | 5,524,907 | +832 | 0.08% | 71,338,582 |
| 2016-09-01 | 2016-08-30 | 12.840 | 5,524,075 | +22,458 | 0.08% | 70,929,360 |
| 2016-08-31 | 2016-08-29 | 12.816 | 5,501,617 | +9,981 | 0.08% | 70,508,711 |
| 2016-08-30 | 2016-08-26 | 12.816 | 5,491,636 | +8,734 | 0.08% | 70,380,795 |
| 2016-08-26 | 2016-08-24 | 12.864 | 5,482,902 | -7,070 | 0.08% | 70,532,533 |
| 2016-08-25 | 2016-08-23 | 12.864 | 5,489,972 | +4,158 | 0.08% | 70,623,482 |
| 2016-08-23 | 2016-08-19 | 12.960 | 5,485,814 | +416 | 0.08% | 71,097,619 |
| 2016-08-22 | 2016-08-18 | 13.153 | 5,485,398 | +4,159 | 0.08% | 72,147,400 |
| 2016-08-19 | 2016-08-17 | 13.080 | 5,481,239 | +9,981 | 0.08% | 71,697,309 |
| 2016-08-18 | 2016-08-16 | 13.537 | 5,471,258 | +17,052 | 0.08% | 74,066,326 |
| 2016-08-17 | 2016-08-15 | 13.489 | 5,454,206 | +12,476 | 0.08% | 73,573,195 |
| 2016-08-16 | 2016-08-12 | 13.153 | 5,441,730 | -33,271 | 0.08% | 71,573,051 |
| 2016-08-15 | 2016-08-11 | 12.744 | 5,475,001 | -26,616 | 0.08% | 69,772,661 |
| 2016-08-12 | 2016-08-10 | 12.503 | 5,501,617 | +1,663 | 0.08% | 68,788,987 |
| 2016-08-11 | 2016-08-09 | 12.600 | 5,499,954 | +8,318 | 0.08% | 69,297,180 |
| 2016-08-10 | 2016-08-08 | 12.455 | 5,491,636 | -4,159 | 0.08% | 68,400,097 |
| 2016-08-09 | 2016-08-05 | 12.023 | 5,495,795 | +16,636 | 0.08% | 66,073,261 |
| 2016-08-08 | 2016-08-04 | 12.010 | 5,479,159 | +24,121 | 0.08% | 65,807,382 |
| 2016-08-04 | 2016-08-01 | 12.143 | 5,455,038 | -416 | 0.08% | 66,239,093 |
| 2016-08-03 | 2016-07-29 | 12.191 | 5,455,454 | +7,902 | 0.08% | 66,506,497 |
| 2016-07-29 | 2016-07-27 | 12.455 | 5,447,552 | -26,201 | 0.08% | 67,851,017 |
| 2016-07-28 | 2016-07-26 | 12.263 | 5,473,753 | +18,299 | 0.08% | 67,124,426 |
| 2016-07-27 | 2016-07-25 | 12.455 | 5,455,454 | -3,327 | 0.08% | 67,949,439 |
| 2016-07-26 | 2016-07-22 | 12.407 | 5,458,781 | +6,970 | 0.08% | 67,728,365 |
| 2016-07-25 | 2016-07-21 | 12.407 | 5,451,811 | +1,248 | 0.08% | 67,641,886 |
| 2016-07-22 | 2016-07-20 | 12.407 | 5,450,563 | +28,280 | 0.08% | 67,626,402 |
| 2016-07-21 | 2016-07-19 | 12.287 | 5,422,283 | +16,636 | 0.08% | 66,623,631 |
| 2016-07-20 | 2016-07-18 | 12.407 | 5,405,647 | +33,271 | 0.08% | 67,069,119 |
| 2016-07-19 | 2016-07-15 | 12.455 | 5,372,376 | -9,566 | 0.07% | 66,914,675 |
| 2016-07-18 | 2016-07-14 | 12.431 | 5,381,942 | -16,635 | 0.08% | 66,904,414 |
| 2016-07-14 | 2016-07-12 | 12.023 | 5,398,577 | -4,159 | 0.08% | 64,904,457 |
| 2016-07-13 | 2016-07-11 | 11.818 | 5,402,736 | +48,243 | 0.08% | 63,850,233 |
| 2016-07-11 | 2016-07-07 | 11.794 | 5,354,493 | +14,556 | 0.07% | 63,151,342 |
| 2016-07-07 | 2016-07-05 | 12.047 | 5,339,937 | +8,317 | 0.07% | 64,327,856 |
| 2016-07-06 | 2016-07-04 | 12.215 | 5,331,620 | +3,328 | 0.07% | 65,125,057 |
| 2016-06-28 | 2016-06-24 | 11.782 | 5,328,292 | +9,981 | 0.07% | 62,778,266 |
| 2016-06-23 | 2016-06-21 | 12.263 | 5,318,311 | -3,327 | 0.07% | 65,218,247 |
| 2016-06-22 | 2016-06-20 | 12.071 | 5,321,638 | +24,953 | 0.07% | 64,235,375 |
| 2016-06-20 | 2016-06-16 | 11.698 | 5,296,685 | +3,327 | 0.07% | 61,960,114 |
| 2016-06-17 | 2016-06-15 | 12.010 | 5,293,358 | -3,327 | 0.07% | 63,575,821 |
| 2016-06-16 | 2016-06-14 | 11.926 | 5,296,685 | +832 | 0.07% | 63,170,023 |
| 2016-06-15 | 2016-06-13 | 12.023 | 5,295,853 | +9,981 | 0.07% | 63,669,456 |
| 2016-06-14 | 2016-06-10 | 12.407 | 5,285,872 | +5,822 | 0.07% | 65,583,042 |
| 2016-06-13 | 2016-06-08 | 12.912 | 5,280,050 | -2,495 | 0.07% | 68,176,945 |
| 2016-06-07 | 2016-06-03 | 13.008 | 5,282,545 | -2,495 | 0.07% | 68,717,237 |
| 2016-06-06 | 2016-06-02 | 13.529 | 5,285,040 | -20,795 | 0.07% | 71,498,720 |
| 2016-06-03 | 2016-06-01 | 13.358 | 5,305,835 | +73,218 | 0.07% | 70,873,078 |
| 2016-06-02 | 2016-05-31 | 13.480 | 5,232,617 | +3,685 | 0.07% | 70,533,957 |
| 2016-06-01 | 2016-05-30 | 13.504 | 5,228,932 | -16,331 | 0.07% | 70,611,974 |
| 2016-05-31 | 2016-05-27 | 13.382 | 5,245,263 | -13,923 | 0.07% | 70,192,070 |
| 2016-05-30 | 2016-05-26 | 12.967 | 5,259,186 | -2,457 | 0.07% | 68,195,117 |
| 2016-05-27 | 2016-05-25 | 12.967 | 5,261,643 | +12,285 | 0.07% | 68,226,976 |
| 2016-05-26 | 2016-05-24 | 12.772 | 5,249,358 | +8,190 | 0.07% | 67,042,177 |
| 2016-05-25 | 2016-05-23 | 12.845 | 5,241,168 | +4,505 | 0.07% | 67,321,541 |
| 2016-05-23 | 2016-05-19 | 12.649 | 5,236,663 | -1,638 | 0.07% | 66,240,654 |
| 2016-05-20 | 2016-05-18 | 12.649 | 5,238,301 | -6,143 | 0.07% | 66,261,374 |
| 2016-05-19 | 2016-05-17 | 12.991 | 5,244,444 | -9,419 | 0.07% | 68,132,027 |
| 2016-05-18 | 2016-05-16 | 12.674 | 5,253,863 | +7,371 | 0.07% | 66,586,521 |
| 2016-05-17 | 2016-05-13 | 12.356 | 5,246,492 | +16,381 | 0.07% | 64,827,572 |
| 2016-05-12 | 2016-05-10 | 12.356 | 5,230,111 | -2,457 | 0.07% | 64,625,163 |
| 2016-05-11 | 2016-05-09 | 12.356 | 5,232,568 | -159,707 | 0.07% | 64,655,522 |
| 2016-05-10 | 2016-05-06 | 12.381 | 5,392,275 | -4,096 | 0.08% | 66,760,598 |
| 2016-05-09 | 2016-05-05 | 12.723 | 5,396,371 | -2,457 | 0.08% | 68,656,198 |
| 2016-05-06 | 2016-05-04 | 12.820 | 5,398,828 | +15,562 | 0.08% | 69,214,808 |
| 2016-05-05 | 2016-05-03 | 12.967 | 5,383,266 | +1,638 | 0.08% | 69,804,044 |
| 2016-05-04 | 2016-04-29 | 13.162 | 5,381,628 | -557 | 0.08% | 70,834,146 |
| 2016-05-03 | 2016-04-28 | 13.406 | 5,382,185 | -8,190 | 0.08% | 72,155,791 |
| 2016-04-29 | 2016-04-27 | 13.455 | 5,390,375 | +1,638 | 0.08% | 72,528,852 |
| 2016-04-28 | 2016-04-26 | 13.480 | 5,388,737 | +377,154 | 0.08% | 72,638,404 |
| 2016-04-27 | 2016-04-25 | 13.699 | 5,011,583 | -12,285 | 0.07% | 68,655,924 |
| 2016-04-26 | 2016-04-22 | 13.822 | 5,023,868 | -9,009 | 0.07% | 69,437,628 |
| 2016-04-25 | 2016-04-21 | 13.870 | 5,032,877 | -404,592 | 0.07% | 69,807,949 |
| 2016-04-22 | 2016-04-20 | 13.675 | 5,437,469 | +176,907 | 0.08% | 74,357,546 |
| 2016-04-21 | 2016-04-19 | 13.895 | 5,260,562 | -3,276 | 0.07% | 73,094,489 |
| 2016-04-20 | 2016-04-18 | 13.699 | 5,263,838 | -3,276 | 0.07% | 72,111,678 |
| 2016-04-19 | 2016-04-15 | 13.919 | 5,267,114 | +229,323 | 0.07% | 73,314,149 |
| 2016-04-18 | 2016-04-14 | 13.895 | 5,037,791 | +16,380 | 0.07% | 69,999,129 |
| 2016-04-15 | 2016-04-13 | 13.944 | 5,021,411 | -117,937 | 0.07% | 70,016,775 |
| 2016-04-14 | 2016-04-12 | 13.455 | 5,139,348 | +18,427 | 0.07% | 69,151,221 |
| 2016-04-13 | 2016-04-11 | 13.358 | 5,120,921 | +1,229 | 0.07% | 68,403,075 |
| 2016-04-12 | 2016-04-08 | 13.113 | 5,119,692 | +9,828 | 0.07% | 67,136,446 |
| 2016-04-11 | 2016-04-07 | 13.138 | 5,109,864 | +1,638 | 0.07% | 67,132,349 |
| 2016-04-07 | 2016-04-05 | 13.187 | 5,108,226 | +16,790 | 0.07% | 67,360,312 |
| 2016-04-06 | 2016-04-01 | 13.480 | 5,091,436 | +14,742 | 0.07% | 68,630,884 |
| 2016-04-05 | 2016-03-31 | 13.480 | 5,076,694 | +1,638 | 0.07% | 68,432,167 |
| 2016-04-01 | 2016-03-30 | 13.699 | 5,075,056 | +9,828 | 0.07% | 69,525,469 |
| 2016-03-31 | 2016-03-29 | 13.089 | 5,065,228 | -33,989 | 0.07% | 66,298,548 |
| 2016-03-30 | 2016-03-24 | 13.382 | 5,099,217 | -33,579 | 0.07% | 68,237,684 |
| 2016-03-29 | 2016-03-23 | 13.577 | 5,132,796 | -7,372 | 0.07% | 69,689,768 |
| 2016-03-24 | 2016-03-22 | 13.773 | 5,140,168 | -819 | 0.07% | 70,794,031 |
| 2016-03-23 | 2016-03-21 | 14.090 | 5,140,987 | +7,781 | 0.07% | 72,437,348 |
| 2016-03-22 | 2016-03-18 | 13.504 | 5,133,206 | +17,199 | 0.07% | 69,319,281 |
| 2016-03-21 | 2016-03-17 | 12.991 | 5,116,007 | +36,037 | 0.07% | 66,463,466 |
| 2016-03-17 | 2016-03-15 | 12.991 | 5,079,970 | -6,962 | 0.07% | 65,995,300 |
| 2016-03-16 | 2016-03-14 | 13.162 | 5,086,932 | +45,046 | 0.07% | 66,955,294 |
| 2016-03-15 | 2016-03-11 | 12.967 | 5,041,886 | -11,057 | 0.07% | 65,377,419 |
| 2016-03-14 | 2016-03-10 | 12.576 | 5,052,943 | +8,190 | 0.07% | 63,546,532 |
| 2016-03-10 | 2016-03-08 | 12.820 | 5,044,753 | -131,041 | 0.07% | 64,675,447 |
| 2016-03-09 | 2016-03-07 | 12.967 | 5,175,794 | -29,894 | 0.07% | 67,113,785 |
| 2016-03-08 | 2016-03-04 | 12.845 | 5,205,688 | +6,552 | 0.07% | 66,865,809 |
| 2016-03-07 | 2016-03-03 | 12.649 | 5,199,136 | +4,095 | 0.07% | 65,765,960 |
| 2016-03-04 | 2016-03-02 | 12.820 | 5,195,041 | -4,095 | 0.07% | 66,602,190 |
| 2016-03-03 | 2016-03-01 | 12.356 | 5,199,136 | -410 | 0.07% | 64,242,424 |
| 2016-03-02 | 2016-02-29 | 12.210 | 5,199,546 | +20,475 | 0.07% | 63,485,662 |
| 2016-03-01 | 2016-02-26 | 12.601 | 5,179,071 | +254,303 | 0.07% | 65,259,207 |
| 2016-02-29 | 2016-02-25 | 12.405 | 4,924,768 | +40,951 | 0.07% | 61,092,756 |
| 2016-02-25 | 2016-02-23 | 12.698 | 4,883,817 | +37,674 | 0.07% | 62,015,886 |
| 2016-02-23 | 2016-02-19 | 12.991 | 4,846,143 | +4,096 | 0.07% | 62,957,588 |
| 2016-02-22 | 2016-02-18 | 13.040 | 4,842,047 | -3,277 | 0.07% | 63,140,859 |
| 2016-02-19 | 2016-02-17 | 12.698 | 4,845,324 | -2,866 | 0.07% | 61,527,092 |
| 2016-02-18 | 2016-02-16 | 12.845 | 4,848,190 | -24,570 | 0.07% | 62,273,833 |
| 2016-02-17 | 2016-02-15 | 12.308 | 4,872,760 | -87,635 | 0.07% | 59,971,620 |
| 2016-02-16 | 2016-02-12 | 11.441 | 4,960,395 | -3,276 | 0.07% | 56,750,028 |
| 2016-02-15 | 2016-02-11 | 11.807 | 4,963,671 | +8,190 | 0.07% | 58,605,678 |
| 2016-02-12 | 2016-02-05 | 12.478 | 4,955,481 | +2,458 | 0.07% | 61,836,791 |
| 2016-02-05 | 2016-02-03 | 12.039 | 4,953,023 | -8,191 | 0.07% | 59,628,995 |
| 2016-02-04 | 2016-02-02 | 12.430 | 4,961,214 | +4,095 | 0.07% | 61,666,027 |
| 2016-02-03 | 2016-02-01 | 12.381 | 4,957,119 | -8,190 | 0.07% | 61,373,025 |
| 2016-02-02 | 2016-01-29 | 12.478 | 4,965,309 | +171,993 | 0.07% | 61,959,429 |
| 2016-02-01 | 2016-01-28 | 12.283 | 4,793,316 | -819 | 0.07% | 58,876,810 |
| 2016-01-29 | 2016-01-27 | 12.100 | 4,794,135 | +10,647 | 0.07% | 58,008,835 |
| 2016-01-27 | 2016-01-25 | 12.430 | 4,783,488 | +9,009 | 0.07% | 59,456,960 |
| 2016-01-26 | 2016-01-22 | 12.161 | 4,774,479 | +7,371 | 0.07% | 58,062,477 |
| 2016-01-25 | 2016-01-21 | 11.807 | 4,767,108 | -11,876 | 0.07% | 56,284,874 |
| 2016-01-22 | 2016-01-20 | 12.308 | 4,778,984 | +19,657 | 0.07% | 58,817,470 |
| 2016-01-21 | 2016-01-19 | 12.820 | 4,759,327 | +8,190 | 0.07% | 61,016,188 |
| 2016-01-19 | 2016-01-15 | 12.723 | 4,751,137 | -8,190 | 0.07% | 60,447,105 |
| 2016-01-18 | 2016-01-14 | 12.845 | 4,759,327 | -28,666 | 0.07% | 61,132,410 |
| 2016-01-15 | 2016-01-13 | 12.845 | 4,787,993 | -12,285 | 0.07% | 61,500,618 |
| 2016-01-13 | 2016-01-11 | 12.869 | 4,800,278 | +3,276 | 0.07% | 61,775,637 |
| 2016-01-12 | 2016-01-08 | 13.187 | 4,797,002 | -19,656 | 0.07% | 63,256,314 |
| 2016-01-11 | 2016-01-07 | 13.284 | 4,816,658 | -10,238 | 0.07% | 63,985,996 |
| 2016-01-08 | 2016-01-06 | 14.115 | 4,826,896 | +4,095 | 0.07% | 68,129,626 |
| 2016-01-07 | 2016-01-05 | 14.115 | 4,822,801 | -6,961 | 0.07% | 68,071,827 |
| 2016-01-06 | 2016-01-04 | 14.115 | 4,829,762 | +1,638 | 0.07% | 68,170,079 |
| 2016-01-05 | 2015-12-31 | 14.774 | 4,828,124 | +6,552 | 0.07% | 71,330,294 |
| 2015-12-30 | 2015-12-28 | 14.749 | 4,821,572 | +1,638 | 0.07% | 71,115,754 |
| 2015-12-29 | 2015-12-24 | 14.798 | 4,819,934 | +3,276 | 0.07% | 71,326,997 |
| 2015-12-28 | 2015-12-22 | 14.725 | 4,816,658 | +8,190 | 0.07% | 70,925,654 |
| 2015-12-23 | 2015-12-21 | 14.994 | 4,808,468 | +1,228 | 0.07% | 72,096,690 |
| 2015-12-22 | 2015-12-18 | 14.676 | 4,807,240 | +40,951 | 0.07% | 70,552,190 |
| 2015-12-21 | 2015-12-17 | 14.701 | 4,766,289 | -5,733 | 0.07% | 70,067,575 |
| 2015-12-18 | 2015-12-16 | 14.383 | 4,772,022 | +930,167 | 0.07% | 68,636,947 |
| 2015-12-17 | 2015-12-15 | 14.237 | 3,841,855 | -48,731 | 0.05% | 54,695,267 |
| 2015-12-16 | 2015-12-14 | 14.749 | 3,890,586 | +165,517 | 0.06% | 57,384,180 |
| 2015-12-14 | 2015-12-10 | 16.288 | 3,725,069 | -14,742 | 0.05% | 60,673,686 |
| 2015-12-11 | 2015-12-09 | 16.459 | 3,739,811 | -4,095 | 0.05% | 61,553,078 |
| 2015-12-10 | 2015-12-08 | 16.483 | 3,743,906 | +12,695 | 0.05% | 61,711,902 |
| 2015-12-09 | 2015-12-07 | 16.703 | 3,731,211 | +26,208 | 0.05% | 62,322,682 |
| 2015-12-08 | 2015-12-04 | 17.021 | 3,705,003 | +1,638 | 0.05% | 63,061,104 |
| 2015-12-07 | 2015-12-03 | 17.387 | 3,703,365 | +4,095 | 0.05% | 64,389,750 |
| 2015-12-04 | 2015-12-02 | 17.533 | 3,699,270 | -15,971 | 0.05% | 64,860,561 |
| 2015-12-03 | 2015-12-01 | 17.265 | 3,715,241 | -16,789 | 0.05% | 64,142,610 |
| 2015-12-02 | 2015-11-30 | 16.898 | 3,732,030 | +9,828 | 0.05% | 63,065,442 |
| 2015-12-01 | 2015-11-27 | 16.972 | 3,722,202 | +26,208 | 0.05% | 63,172,050 |
| 2015-11-30 | 2015-11-26 | 17.485 | 3,695,994 | -16,380 | 0.05% | 64,622,612 |
| 2015-11-27 | 2015-11-25 | 17.655 | 3,712,374 | -2,457 | 0.05% | 65,543,593 |
| 2015-11-26 | 2015-11-24 | 17.607 | 3,714,831 | +1,638 | 0.05% | 65,405,542 |
| 2015-11-25 | 2015-11-23 | 17.436 | 3,713,193 | +12,695 | 0.05% | 64,741,977 |
| 2015-11-24 | 2015-11-20 | 17.265 | 3,700,498 | -4,095 | 0.05% | 63,888,077 |
| 2015-11-23 | 2015-11-19 | 17.143 | 3,704,593 | +1,638 | 0.05% | 63,506,450 |
| 2015-11-20 | 2015-11-18 | 17.069 | 3,702,955 | +88,453 | 0.05% | 63,207,096 |
| 2015-11-19 | 2015-11-17 | 16.898 | 3,614,502 | +9,009 | 0.05% | 61,079,404 |
| 2015-11-18 | 2015-11-16 | 16.752 | 3,605,493 | +122,442 | 0.05% | 60,398,896 |
| 2015-11-17 | 2015-11-13 | 17.485 | 3,483,051 | +30,713 | 0.05% | 60,899,409 |
| 2015-11-16 | 2015-11-12 | 18.168 | 3,452,338 | +409 | 0.05% | 62,722,949 |
| 2015-11-13 | 2015-11-11 | 18.217 | 3,451,929 | -26,588 | 0.05% | 62,884,108 |
| 2015-11-12 | 2015-11-10 | 18.339 | 3,478,517 | -1,026,221 | 0.05% | 63,793,186 |
| 2015-11-11 | 2015-11-09 | 18.486 | 4,504,738 | -714,587 | 0.06% | 83,273,274 |
| 2015-11-10 | 2015-11-06 | 18.535 | 5,219,325 | -5,733 | 0.07% | 96,737,830 |
| 2015-11-09 | 2015-11-05 | 18.095 | 5,225,058 | -17,609 | 0.07% | 94,547,391 |
| 2015-11-06 | 2015-11-04 | 18.071 | 5,242,667 | +31,532 | 0.07% | 94,738,001 |
| 2015-11-05 | 2015-11-03 | 17.289 | 5,211,135 | +7,371 | 0.07% | 90,096,062 |
| 2015-11-04 | 2015-11-02 | 17.338 | 5,203,764 | -75,349 | 0.07% | 90,222,772 |
| 2015-11-03 | 2015-10-30 | 17.314 | 5,279,113 | -819 | 0.07% | 91,400,257 |
| 2015-11-02 | 2015-10-29 | 17.265 | 5,279,932 | +29,075 | 0.07% | 91,156,569 |
| 2015-10-30 | 2015-10-28 | 17.875 | 5,250,857 | +8,190 | 0.07% | 93,860,205 |
| 2015-10-29 | 2015-10-27 | 18.046 | 5,242,667 | +25,799 | 0.07% | 94,609,977 |
| 2015-10-28 | 2015-10-26 | 18.217 | 5,216,868 | +74,298 | 0.07% | 95,036,165 |
| 2015-10-27 | 2015-10-23 | 18.315 | 5,142,570 | -24,571 | 0.08% | 94,184,991 |
| 2015-10-26 | 2015-10-22 | 17.973 | 5,167,141 | +2,457 | 0.08% | 92,868,483 |
| 2015-10-23 | 2015-10-20 | 18.071 | 5,164,684 | -17,609 | 0.08% | 93,328,804 |
| 2015-10-22 | 2015-10-19 | 17.875 | 5,182,293 | +36,856 | 0.08% | 92,634,608 |
| 2015-10-20 | 2015-10-16 | 18.022 | 5,145,437 | -22,523 | 0.08% | 92,729,700 |
| 2015-10-19 | 2015-10-15 | 17.729 | 5,167,960 | +92,958 | 0.08% | 91,621,203 |
| 2015-10-16 | 2015-10-14 | 17.143 | 5,075,002 | +10,238 | 0.08% | 86,998,859 |
| 2015-10-15 | 2015-10-13 | 17.558 | 5,064,764 | -13,105 | 0.08% | 88,925,912 |
| 2015-10-14 | 2015-10-12 | 17.607 | 5,077,869 | +140,461 | 0.08% | 89,404,007 |
| 2015-10-13 | 2015-10-09 | 17.387 | 4,937,408 | +31,122 | 0.08% | 85,845,836 |
| 2015-10-12 | 2015-10-08 | 17.533 | 4,906,286 | -31,122 | 0.08% | 86,023,584 |
| 2015-10-09 | 2015-10-07 | 18.144 | 4,937,408 | -5,733 | 0.08% | 89,583,506 |
| 2015-10-08 | 2015-10-06 | 17.362 | 4,943,141 | -2,048 | 0.08% | 85,824,805 |
| 2015-10-07 | 2015-10-05 | 17.607 | 4,945,189 | -169,945 | 0.08% | 87,067,963 |
| 2015-10-06 | 2015-10-02 | 17.069 | 5,115,134 | -95,414 | 0.08% | 87,312,097 |
| 2015-10-05 | 2015-09-30 | 16.239 | 5,210,548 | -8,191 | 0.08% | 84,614,593 |
| 2015-10-02 | 2015-09-29 | 16.264 | 5,218,739 | +13,105 | 0.08% | 84,875,048 |
| 2015-09-30 | 2015-09-25 | 16.679 | 5,205,634 | -96,644 | 0.08% | 86,822,954 |
| 2015-09-29 | 2015-09-24 | 16.434 | 5,302,278 | +18,838 | 0.08% | 87,140,046 |
| 2015-09-25 | 2015-09-23 | 16.654 | 5,283,440 | +2,457 | 0.08% | 87,991,633 |
| 2015-09-24 | 2015-09-22 | 17.069 | 5,280,983 | +11,466 | 0.08% | 90,143,034 |
| 2015-09-23 | 2015-09-21 | 16.972 | 5,269,517 | +8,190 | 0.08% | 89,432,597 |
| 2015-09-22 | 2015-09-18 | 17.265 | 5,261,327 | +819 | 0.08% | 90,835,358 |
| 2015-09-21 | 2015-09-17 | 16.898 | 5,260,508 | +272,731 | 0.08% | 88,894,319 |
| 2015-09-18 | 2015-09-16 | 17.191 | 4,987,777 | +7,371 | 0.08% | 85,747,193 |
| 2015-09-17 | 2015-09-15 | 16.141 | 4,980,406 | +21,703 | 0.08% | 80,390,815 |
| 2015-09-16 | 2015-09-14 | 16.361 | 4,958,703 | -1,082,323 | 0.08% | 81,130,308 |
| 2015-09-15 | 2015-09-11 | 16.239 | 6,041,026 | -27,027 | 0.10% | 98,100,806 |
| 2015-09-14 | 2015-09-10 | 16.386 | 6,068,053 | -19,656 | 0.10% | 99,428,780 |
| 2015-09-11 | 2015-09-09 | 16.581 | 6,087,709 | +286,654 | 0.10% | 100,940,136 |
| 2015-09-10 | 2015-09-08 | 16.019 | 5,801,055 | +123,670 | 0.09% | 92,928,954 |
| 2015-09-09 | 2015-09-07 | 14.920 | 5,677,385 | +13,104 | 0.09% | 84,709,044 |
| 2015-09-08 | 2015-09-04 | 14.749 | 5,664,281 | -219,495 | 0.09% | 83,545,287 |
| 2015-09-07 | 2015-09-02 | 15.384 | 5,883,776 | -29,484 | 0.09% | 90,518,408 |
| 2015-09-04 | 2015-09-01 | 15.384 | 5,913,260 | -80,672 | 0.09% | 90,972,002 |
| 2015-09-02 | 2015-08-31 | 15.873 | 5,993,932 | -131,861 | 0.09% | 95,140,492 |
| 2015-09-01 | 2015-08-28 | 16.264 | 6,125,793 | +125,308 | 0.10% | 99,626,936 |
| 2015-08-31 | 2015-08-27 | 16.557 | 6,000,485 | +54,465 | 0.09% | 99,347,347 |
| 2015-08-28 | 2015-08-26 | 15.409 | 5,946,020 | +311,633 | 0.09% | 91,621,195 |
| 2015-08-27 | 2015-08-25 | 15.018 | 5,634,387 | +2,867 | 0.09% | 84,617,856 |
| 2015-08-26 | 2015-08-24 | 13.870 | 5,631,520 | +260,445 | 0.09% | 78,111,359 |
| 2015-08-25 | 2015-08-21 | 15.458 | 5,371,075 | -165,440 | 0.08% | 83,024,287 |
| 2015-08-24 | 2015-08-20 | 16.630 | 5,536,515 | +546,281 | 0.09% | 92,071,203 |
| 2015-08-21 | 2015-08-19 | 17.240 | 4,990,234 | -109,748 | 0.08% | 86,033,153 |
| 2015-08-20 | 2015-08-18 | 17.558 | 5,099,982 | -322,690 | 0.08% | 89,544,262 |
| 2015-08-19 | 2015-08-17 | 18.437 | 5,422,672 | -2,457 | 0.09% | 99,977,095 |
| 2015-08-18 | 2015-08-14 | 18.657 | 5,425,129 | +38,084 | 0.09% | 101,214,714 |
| 2015-08-17 | 2015-08-13 | 18.608 | 5,387,045 | -13,514 | 0.08% | 100,241,095 |
| 2015-08-14 | 2015-08-12 | 18.388 | 5,400,559 | -62,654 | 0.09% | 99,305,640 |
| 2015-08-13 | 2015-08-11 | 18.779 | 5,463,213 | +19,656 | 0.09% | 102,592,284 |
| 2015-08-12 | 2015-08-10 | 19.756 | 5,443,557 | +48,731 | 0.09% | 107,540,369 |
| 2015-08-11 | 2015-08-07 | 19.194 | 5,394,826 | +4,505 | 0.09% | 103,547,642 |
| 2015-08-10 | 2015-08-06 | 19.145 | 5,390,321 | +28,256 | 0.09% | 103,197,914 |
| 2015-08-07 | 2015-08-05 | 19.267 | 5,362,065 | +4,095 | 0.08% | 103,311,651 |
| 2015-08-06 | 2015-08-04 | 19.511 | 5,357,970 | +159,707 | 0.08% | 104,541,152 |
| 2015-08-05 | 2015-08-03 | 19.169 | 5,198,263 | -27,437 | 0.08% | 99,647,895 |
| 2015-08-04 | 2015-07-31 | 19.902 | 5,225,700 | -1,638 | 0.08% | 104,002,148 |
| 2015-08-03 | 2015-07-30 | 19.560 | 5,227,338 | -4,914 | 0.08% | 102,247,647 |
| 2015-07-31 | 2015-07-29 | 19.878 | 5,232,252 | +31,941 | 0.08% | 104,004,776 |
| 2015-07-30 | 2015-07-28 | 19.633 | 5,200,311 | +50,779 | 0.08% | 102,099,965 |
| 2015-07-29 | 2015-07-27 | 19.829 | 5,149,532 | +21,294 | 0.08% | 102,108,998 |
| 2015-07-28 | 2015-07-24 | 21.587 | 5,128,238 | +21,704 | 0.08% | 110,703,324 |
| 2015-07-27 | 2015-07-23 | 22.002 | 5,106,534 | -13,923 | 0.08% | 112,354,700 |
| 2015-07-24 | 2015-07-22 | 21.587 | 5,120,457 | -88,044 | 0.08% | 110,535,356 |
| 2015-07-23 | 2015-07-21 | 21.831 | 5,208,501 | -9,009 | 0.08% | 113,707,863 |
| 2015-07-22 | 2015-07-20 | 21.709 | 5,217,510 | +21,294 | 0.08% | 113,267,490 |
| 2015-07-21 | 2015-07-17 | 21.880 | 5,196,216 | +56,103 | 0.08% | 113,693,446 |
| 2015-07-20 | 2015-07-16 | 21.953 | 5,140,113 | +4,504 | 0.08% | 112,842,470 |
| 2015-07-17 | 2015-07-15 | 20.952 | 5,135,609 | +4,095 | 0.08% | 107,601,782 |
| 2015-07-16 | 2015-07-14 | 21.147 | 5,131,514 | +14,742 | 0.08% | 108,518,463 |
| 2015-07-15 | 2015-07-13 | 21.050 | 5,116,772 | +24,571 | 0.08% | 107,706,908 |
| 2015-07-14 | 2015-07-10 | 20.781 | 5,092,201 | +126,537 | 0.08% | 105,821,844 |
| 2015-07-13 | 2015-07-09 | 19.145 | 4,965,664 | +38,493 | 0.08% | 95,067,838 |
| 2015-07-10 | 2015-07-08 | 15.922 | 4,927,171 | -805,497 | 0.08% | 78,448,647 |
| 2015-07-09 | 2015-07-07 | 17.143 | 5,732,668 | -7,371 | 0.09% | 98,272,981 |
| 2015-07-08 | 2015-07-06 | 18.828 | 5,740,039 | +228,914 | 0.09% | 108,071,069 |
| 2015-07-07 | 2015-07-03 | 20.439 | 5,511,125 | -14,333 | 0.09% | 112,643,450 |
| 2015-07-06 | 2015-07-02 | 21.734 | 5,525,458 | +14,333 | 0.09% | 120,087,696 |
| 2015-07-03 | 2015-06-30 | 22.271 | 5,511,125 | +18,018 | 0.09% | 122,736,950 |
| 2015-07-02 | 2015-06-29 | 21.343 | 5,493,107 | +196,562 | 0.09% | 117,238,355 |
| 2015-06-30 | 2015-06-26 | 23.907 | 5,296,545 | -61,425 | 0.08% | 126,623,870 |
| 2015-06-29 | 2015-06-25 | 24.481 | 5,357,970 | +10,647 | 0.08% | 131,167,090 |
| 2015-06-26 | 2015-06-24 | 24.908 | 5,347,323 | +1,638 | 0.08% | 133,191,594 |
| 2015-06-25 | 2015-06-23 | 24.969 | 5,345,685 | -174,040 | 0.08% | 133,477,144 |
| 2015-06-24 | 2015-06-22 | 24.249 | 5,519,725 | +16,380 | 0.09% | 133,846,468 |
| 2015-06-23 | 2015-06-19 | 24.102 | 5,503,345 | -12,285 | 0.09% | 132,642,933 |
| 2015-06-22 | 2015-06-18 | 24.175 | 5,515,630 | -10,238 | 0.09% | 133,343,099 |
| 2015-06-18 | 2015-06-16 | 24.273 | 5,525,868 | +9,828 | 0.09% | 134,130,368 |
| 2015-06-17 | 2015-06-15 | 25.396 | 5,516,040 | +8,191 | 0.09% | 140,088,012 |
| 2015-06-16 | 2015-06-12 | 25.213 | 5,507,849 | +45,864 | 0.09% | 138,871,239 |
| 2015-06-12 | 2015-06-10 | 23.663 | 5,461,985 | -8,599 | 0.09% | 129,245,225 |
| 2015-06-11 | 2015-06-09 | 23.614 | 5,470,584 | -99,510 | 0.09% | 129,181,520 |
| 2015-06-10 | 2015-06-08 | 24.664 | 5,570,094 | +106,881 | 0.09% | 137,380,193 |
| 2015-06-09 | 2015-06-05 | 25.091 | 5,463,213 | -4,914 | 0.09% | 137,078,767 |
| 2015-06-08 | 2015-06-04 | 24.969 | 5,468,127 | -43,817 | 0.09% | 136,534,415 |
| 2015-06-05 | 2015-06-03 | 24.346 | 5,511,944 | -7,781 | 0.09% | 134,196,188 |
| 2015-06-04 | 2015-06-02 | 24.786 | 5,519,725 | -411,144 | 0.09% | 136,811,848 |
| 2015-06-02 | 2015-05-29 | 24.605 | 5,930,869 | +213,353 | 0.09% | 145,926,798 |
| 2015-06-01 | 2015-05-28 | 24.691 | 5,717,516 | +66,106 | 0.09% | 141,170,191 |
| 2015-05-29 | 2015-05-27 | 25.060 | 5,651,410 | +16,241 | 0.09% | 141,625,830 |
| 2015-05-28 | 2015-05-26 | 25.245 | 5,635,169 | +35,730 | 0.09% | 142,259,751 |
| 2015-05-27 | 2015-05-22 | 24.999 | 5,599,439 | -23,549 | 0.09% | 139,978,648 |
| 2015-05-26 | 2015-05-21 | 24.457 | 5,622,988 | -95,009 | 0.09% | 137,520,562 |
| 2015-05-22 | 2015-05-20 | 24.260 | 5,717,997 | +812 | 0.09% | 138,717,543 |
| 2015-05-21 | 2015-05-19 | 24.457 | 5,717,185 | -2,030 | 0.09% | 139,824,324 |
| 2015-05-20 | 2015-05-18 | 23.866 | 5,719,215 | +10,556 | 0.09% | 136,493,331 |
| 2015-05-19 | 2015-05-15 | 23.718 | 5,708,659 | +27,204 | 0.10% | 135,397,805 |
| 2015-05-18 | 2015-05-14 | 24.161 | 5,681,455 | +8,932 | 0.10% | 137,271,321 |
| 2015-05-15 | 2015-05-13 | 24.580 | 5,672,523 | +558,279 | 0.10% | 139,430,582 |
| 2015-05-14 | 2015-05-12 | 25.183 | 5,114,244 | +498,594 | 0.09% | 128,794,108 |
| 2015-05-12 | 2015-05-08 | 25.799 | 4,615,650 | -41,414 | 0.08% | 119,079,810 |
| 2015-05-11 | 2015-05-07 | 24.408 | 4,657,064 | +5,279 | 0.08% | 113,667,706 |
| 2015-05-08 | 2015-05-06 | 24.814 | 4,651,785 | +11,774 | 0.08% | 115,429,263 |
| 2015-05-07 | 2015-05-05 | 25.430 | 4,640,011 | +52,783 | 0.08% | 117,994,103 |
| 2015-05-06 | 2015-05-04 | 26.476 | 4,587,228 | -21,113 | 0.08% | 121,453,497 |
| 2015-05-05 | 2015-04-30 | 23.890 | 4,608,341 | -1,624 | 0.08% | 110,094,995 |
| 2015-05-04 | 2015-04-29 | 23.151 | 4,609,965 | -975,263 | 0.08% | 106,727,593 |
| 2015-04-30 | 2015-04-28 | 23.275 | 5,585,228 | -6,497 | 0.10% | 129,994,192 |
| 2015-04-29 | 2015-04-27 | 23.422 | 5,591,725 | +330,502 | 0.10% | 130,971,727 |
| 2015-04-28 | 2015-04-24 | 22.585 | 5,261,223 | -6,497 | 0.09% | 118,824,851 |
| 2015-04-27 | 2015-04-23 | 22.881 | 5,267,720 | +47,099 | 0.09% | 120,528,466 |
| 2015-04-24 | 2015-04-22 | 23.176 | 5,220,621 | -5,685 | 0.09% | 120,993,774 |
| 2015-04-23 | 2015-04-21 | 22.659 | 5,226,306 | -5,684 | 0.09% | 118,422,410 |
| 2015-04-22 | 2015-04-20 | 22.314 | 5,231,990 | +41,820 | 0.09% | 116,747,163 |
| 2015-04-21 | 2015-04-17 | 23.422 | 5,190,170 | -8,932 | 0.09% | 121,566,338 |
| 2015-04-20 | 2015-04-16 | 23.767 | 5,199,102 | +8,932 | 0.09% | 123,568,247 |
| 2015-04-17 | 2015-04-15 | 23.693 | 5,190,170 | -2,436 | 0.09% | 122,972,468 |
| 2015-04-16 | 2015-04-14 | 23.275 | 5,192,606 | +34,918 | 0.09% | 120,856,055 |
| 2015-04-15 | 2015-04-13 | 24.605 | 5,157,688 | -46,286 | 0.09% | 126,902,971 |
| 2015-04-14 | 2015-04-10 | 22.560 | 5,203,974 | +58,467 | 0.09% | 117,403,711 |
| 2015-04-13 | 2015-04-09 | 22.536 | 5,145,507 | -57,249 | 0.09% | 115,957,943 |
| 2015-04-10 | 2015-04-08 | 22.043 | 5,202,756 | +160,784 | 0.09% | 114,685,293 |
| 2015-04-09 | 2015-04-02 | 20.097 | 5,041,972 | -4,466 | 0.09% | 101,330,882 |
| 2015-04-08 | 2015-04-01 | 19.531 | 5,046,438 | +1,624,085 | 0.09% | 98,561,967 |
| 2015-04-02 | 2015-03-31 | 18.497 | 3,422,353 | -6,090 | 0.06% | 63,301,788 |
| 2015-04-01 | 2015-03-30 | 18.472 | 3,428,443 | -22,738 | 0.06% | 63,329,992 |
| 2015-03-31 | 2015-03-27 | 16.896 | 3,451,181 | -1,624 | 0.06% | 58,310,006 |
| 2015-03-30 | 2015-03-26 | 16.329 | 3,452,805 | +7,309 | 0.06% | 56,381,524 |
| 2015-03-26 | 2015-03-24 | 16.502 | 3,445,496 | +10,556 | 0.06% | 56,856,194 |
| 2015-03-25 | 2015-03-23 | 16.674 | 3,434,940 | +3,248 | 0.06% | 57,274,203 |
| 2015-03-24 | 2015-03-20 | 16.674 | 3,431,692 | +406 | 0.06% | 57,220,046 |
| 2015-03-23 | 2015-03-19 | 16.477 | 3,431,286 | -3,654 | 0.06% | 56,537,197 |
| 2015-03-20 | 2015-03-18 | 16.773 | 3,434,940 | -23,955 | 0.06% | 57,612,603 |
| 2015-03-19 | 2015-03-17 | 15.738 | 3,458,895 | +2,030 | 0.06% | 54,436,409 |
| 2015-03-18 | 2015-03-16 | 15.713 | 3,456,865 | +3,654 | 0.06% | 54,319,321 |
| 2015-03-16 | 2015-03-12 | 15.615 | 3,453,211 | -2,030 | 0.06% | 53,921,704 |
| 2015-03-12 | 2015-03-10 | 15.566 | 3,455,241 | +2,436 | 0.06% | 53,783,202 |
| 2015-03-11 | 2015-03-09 | 15.812 | 3,452,805 | -9,744 | 0.06% | 54,595,684 |
| 2015-03-06 | 2015-03-04 | 15.073 | 3,462,549 | -5,685 | 0.06% | 52,191,356 |
| 2015-03-05 | 2015-03-03 | 15.048 | 3,468,234 | -3,248 | 0.06% | 52,191,627 |
| 2015-03-04 | 2015-03-02 | 15.344 | 3,471,482 | -1,062,557 | 0.06% | 53,266,505 |
| 2015-03-02 | 2015-02-26 | 15.689 | 4,534,039 | -194,078 | 0.08% | 71,133,785 |
| 2015-02-27 | 2015-02-25 | 15.566 | 4,728,117 | -226,966 | 0.08% | 73,596,393 |
| 2015-02-26 | 2015-02-24 | 15.418 | 4,955,083 | +1,218 | 0.09% | 76,397,034 |
| 2015-02-25 | 2015-02-23 | 14.802 | 4,953,865 | -1,624 | 0.09% | 73,328,006 |
| 2015-02-24 | 2015-02-18 | 14.901 | 4,955,489 | -4,061 | 0.09% | 73,840,244 |
| 2015-02-23 | 2015-02-16 | 14.654 | 4,959,550 | -5,684 | 0.09% | 72,679,256 |
| 2015-02-17 | 2015-02-13 | 14.507 | 4,965,234 | -8,120 | 0.09% | 72,028,812 |
| 2015-02-16 | 2015-02-12 | 14.088 | 4,973,354 | +8,932 | 0.09% | 70,064,276 |
| 2015-02-13 | 2015-02-11 | 14.285 | 4,964,422 | +16,241 | 0.09% | 70,916,602 |
| 2015-02-12 | 2015-02-10 | 14.039 | 4,948,181 | -53,595 | 0.09% | 69,465,900 |
| 2015-02-11 | 2015-02-09 | 14.162 | 5,001,776 | +487,226 | 0.09% | 70,834,253 |
| 2015-02-10 | 2015-02-06 | 14.039 | 4,514,550 | +1,624 | 0.08% | 63,378,296 |
| 2015-02-09 | 2015-02-05 | 13.694 | 4,512,926 | -21,925 | 0.08% | 61,799,397 |
| 2015-02-06 | 2015-02-04 | 13.521 | 4,534,851 | -8,933 | 0.08% | 61,317,805 |
| 2015-02-05 | 2015-02-03 | 13.374 | 4,543,784 | -974,045 | 0.08% | 60,767,132 |
| 2015-02-04 | 2015-02-02 | 13.226 | 5,517,829 | -12,992 | 0.10% | 72,978,302 |
| 2015-02-02 | 2015-01-29 | 13.374 | 5,530,821 | -2,760,945 | 0.10% | 73,967,453 |
| 2015-01-30 | 2015-01-28 | 13.595 | 8,291,766 | -6,491,062 | 0.15% | 112,729,440 |
| 2015-01-29 | 2015-01-27 | 13.374 | 14,782,828 | -812 | 0.26% | 197,700,873 |
| 2015-01-28 | 2015-01-26 | 13.398 | 14,783,640 | -3,248 | 0.26% | 198,075,843 |
| 2015-01-27 | 2015-01-23 | 13.275 | 14,786,888 | +438,097 | 0.26% | 196,298,410 |
| 2015-01-26 | 2015-01-22 | 13.127 | 14,348,791 | -3,654 | 0.26% | 188,362,199 |
| 2015-01-23 | 2015-01-21 | 13.078 | 14,352,445 | +57,249 | 0.26% | 187,703,187 |
| 2015-01-22 | 2015-01-20 | 12.930 | 14,295,196 | -812,043 | 0.25% | 184,841,997 |
| 2015-01-21 | 2015-01-19 | 12.586 | 15,107,239 | -1,661,439 | 0.27% | 190,132,883 |
| 2015-01-20 | 2015-01-16 | 12.980 | 16,768,678 | -855,893 | 0.30% | 217,651,004 |
| 2015-01-19 | 2015-01-15 | 13.054 | 17,624,571 | +6,903 | 0.31% | 230,062,406 |
| 2015-01-16 | 2015-01-14 | 13.054 | 17,617,668 | +4,060 | 0.31% | 229,972,298 |
| 2015-01-15 | 2015-01-13 | 13.177 | 17,613,608 | -17,053 | 0.31% | 232,088,351 |
| 2015-01-14 | 2015-01-12 | 13.103 | 17,630,661 | +14,616,765 | 0.31% | 231,010,362 |
| 2015-01-13 | 2015-01-09 | 13.275 | 3,013,896 | -47,098 | 0.05% | 40,009,973 |
| 2015-01-12 | 2015-01-08 | 13.300 | 3,060,994 | -406 | 0.05% | 40,710,597 |
| 2015-01-09 | 2015-01-07 | 13.226 | 3,061,400 | -7,309 | 0.05% | 40,489,797 |
| 2015-01-08 | 2015-01-06 | 13.300 | 3,068,709 | -151,040 | 0.05% | 40,813,205 |
| 2015-01-07 | 2015-01-05 | 13.177 | 3,219,749 | +41,009 | 0.06% | 42,425,506 |
| 2015-01-05 | 2014-12-31 | 12.512 | 3,178,740 | +1,218 | 0.06% | 39,771,315 |
| 2015-01-02 | 2014-12-29 | 12.487 | 3,177,522 | +5,278 | 0.06% | 39,677,816 |
| 2014-12-30 | 2014-12-24 | 12.179 | 3,172,244 | +812 | 0.06% | 38,635,284 |
| 2014-12-29 | 2014-12-22 | 12.413 | 3,171,432 | -4,060 | 0.06% | 39,367,440 |
| 2014-12-23 | 2014-12-19 | 12.389 | 3,175,492 | -1,624 | 0.06% | 39,339,627 |
| 2014-12-22 | 2014-12-18 | 12.290 | 3,177,116 | -94,197 | 0.06% | 39,046,746 |
| 2014-12-18 | 2014-12-16 | 12.709 | 3,271,313 | +4,060 | 0.06% | 41,574,117 |
| 2014-12-17 | 2014-12-15 | 12.561 | 3,267,253 | +6,902 | 0.06% | 41,039,700 |
| 2014-12-16 | 2014-12-12 | 12.906 | 3,260,351 | +13,805 | 0.06% | 42,077,204 |
| 2014-12-15 | 2014-12-11 | 12.586 | 3,246,546 | +1,624 | 0.06% | 40,859,561 |
| 2014-12-12 | 2014-12-10 | 12.980 | 3,244,922 | -3,248 | 0.06% | 42,117,842 |
| 2014-12-11 | 2014-12-09 | 12.980 | 3,248,170 | -76,332 | 0.06% | 42,160,000 |
| 2014-12-10 | 2014-12-08 | 13.201 | 3,324,502 | -132,363 | 0.06% | 43,887,680 |
| 2014-12-09 | 2014-12-05 | 12.278 | 3,456,865 | -170,123 | 0.06% | 42,442,291 |
| 2014-12-08 | 2014-12-04 | 11.982 | 3,626,988 | -202,198 | 0.06% | 43,459,047 |
| 2014-12-05 | 2014-12-03 | 11.797 | 3,829,186 | -217,222 | 0.07% | 45,174,485 |
| 2014-12-04 | 2014-12-02 | 11.760 | 4,046,408 | -34,918 | 0.07% | 47,587,652 |
| 2014-12-03 | 2014-12-01 | 11.354 | 4,081,326 | +2,437 | 0.07% | 46,339,724 |
| 2014-12-02 | 2014-11-28 | 11.662 | 4,078,889 | -93,791 | 0.07% | 47,567,804 |
| 2014-12-01 | 2014-11-27 | 11.477 | 4,172,680 | -16,647 | 0.07% | 47,890,815 |
| 2014-11-28 | 2014-11-26 | 11.440 | 4,189,327 | +3,248 | 0.07% | 47,927,107 |
| 2014-11-27 | 2014-11-25 | 11.157 | 4,186,079 | -2,842 | 0.07% | 46,704,299 |
| 2014-11-26 | 2014-11-24 | 11.428 | 4,188,921 | -37,354 | 0.07% | 47,870,877 |
| 2014-11-25 | 2014-11-21 | 10.874 | 4,226,275 | +223,311 | 0.08% | 45,955,733 |
| 2014-11-24 | 2014-11-20 | 10.812 | 4,002,964 | +28,422 | 0.07% | 43,281,015 |
| 2014-11-21 | 2014-11-19 | 10.997 | 3,974,542 | -4,060 | 0.07% | 43,707,885 |
| 2014-11-20 | 2014-11-18 | 10.960 | 3,978,602 | +45,474 | 0.07% | 43,605,547 |
| 2014-11-19 | 2014-11-17 | 10.886 | 3,933,128 | -812 | 0.07% | 42,816,541 |
| 2014-11-18 | 2014-11-14 | 11.034 | 3,933,940 | +12,181 | 0.07% | 43,406,721 |
| 2014-11-17 | 2014-11-13 | 10.677 | 3,921,759 | +20,301 | 0.07% | 41,871,762 |
| 2014-11-14 | 2014-11-12 | 11.157 | 3,901,458 | +1,624 | 0.07% | 43,528,768 |
| 2014-11-13 | 2014-11-11 | 11.256 | 3,899,834 | -32,482 | 0.07% | 43,894,849 |
| 2014-11-12 | 2014-11-10 | 11.354 | 3,932,316 | +8,121 | 0.07% | 44,647,852 |
| 2014-11-10 | 2014-11-06 | 11.145 | 3,924,195 | +812 | 0.07% | 43,734,121 |
| 2014-10-31 | 2014-10-29 | 11.132 | 3,923,383 | +48,722 | 0.07% | 43,676,756 |
| 2014-10-29 | 2014-10-27 | 10.911 | 3,874,661 | -48,722 | 0.07% | 42,275,492 |
| 2014-10-27 | 2014-10-23 | 10.886 | 3,923,383 | +8,120 | 0.07% | 42,710,456 |
| 2014-10-24 | 2014-10-22 | 10.935 | 3,915,263 | -14,617 | 0.07% | 42,814,921 |
| 2014-10-22 | 2014-10-20 | 10.763 | 3,929,880 | -6,496 | 0.07% | 42,297,233 |
| 2014-10-21 | 2014-10-17 | 10.541 | 3,936,376 | +40,196 | 0.07% | 41,494,600 |
| 2014-10-20 | 2014-10-16 | 10.640 | 3,896,180 | +149,822 | 0.07% | 41,454,721 |
| 2014-10-17 | 2014-10-15 | 11.009 | 3,746,358 | +21,113 | 0.07% | 41,244,689 |
| 2014-10-15 | 2014-10-13 | 11.071 | 3,725,245 | +15,429 | 0.07% | 41,241,625 |
| 2014-10-14 | 2014-10-10 | 11.293 | 3,709,816 | +4,872 | 0.07% | 41,893,143 |
| 2014-10-13 | 2014-10-09 | 11.502 | 3,704,944 | +17,865 | 0.07% | 42,613,751 |
| 2014-10-10 | 2014-10-08 | 11.588 | 3,687,079 | -812 | 0.07% | 42,726,105 |
| 2014-10-09 | 2014-10-07 | 11.650 | 3,687,891 | +8,120 | 0.07% | 42,962,590 |
| 2014-10-08 | 2014-10-06 | 11.514 | 3,679,771 | +48,317 | 0.07% | 42,369,530 |
| 2014-10-07 | 2014-10-03 | 11.256 | 3,631,454 | -11,369 | 0.06% | 40,874,079 |
| 2014-10-06 | 2014-09-30 | 11.477 | 3,642,823 | +5,685 | 0.06% | 41,809,524 |
| 2014-10-03 | 2014-09-29 | 11.625 | 3,637,138 | -32,482 | 0.06% | 42,281,756 |
| 2014-09-30 | 2014-09-26 | 11.699 | 3,669,620 | -4,060 | 0.07% | 42,930,499 |
| 2014-09-29 | 2014-09-25 | 11.785 | 3,673,680 | +20,301 | 0.07% | 43,294,677 |
| 2014-09-25 | 2014-09-23 | 12.019 | 3,653,379 | +406 | 0.06% | 43,910,237 |
| 2014-09-23 | 2014-09-19 | 12.130 | 3,652,973 | -40,602 | 0.06% | 44,310,223 |
| 2014-09-19 | 2014-09-17 | 11.945 | 3,693,575 | -5,685 | 0.07% | 44,120,446 |
| 2014-09-18 | 2014-09-16 | 11.600 | 3,699,260 | +2,437 | 0.07% | 42,912,814 |
| 2014-09-17 | 2014-09-15 | 12.068 | 3,696,823 | +2,030 | 0.07% | 44,614,494 |
| 2014-09-16 | 2014-09-12 | 12.093 | 3,694,793 | +16,240 | 0.07% | 44,680,995 |
| 2014-09-15 | 2014-09-11 | 12.228 | 3,678,553 | -8,120 | 0.07% | 44,982,906 |
| 2014-09-12 | 2014-09-10 | 12.315 | 3,686,673 | -14,211 | 0.07% | 45,400,000 |
| 2014-09-11 | 2014-09-08 | 12.438 | 3,700,884 | -54,813 | 0.07% | 46,030,754 |
| 2014-09-10 | 2014-09-05 | 12.315 | 3,755,697 | -29,233 | 0.07% | 46,250,005 |
| 2014-09-08 | 2014-09-04 | 12.339 | 3,784,930 | -81,204 | 0.07% | 46,703,219 |
| 2014-09-05 | 2014-09-03 | 12.438 | 3,866,134 | -4,061 | 0.07% | 48,086,095 |
| 2014-09-04 | 2014-09-02 | 12.081 | 3,870,195 | +11,775 | 0.07% | 46,754,465 |
| 2014-09-03 | 2014-09-01 | 11.847 | 3,858,420 | -43,038 | 0.07% | 45,709,430 |
| 2014-09-02 | 2014-08-29 | 11.724 | 3,901,458 | -6,497 | 0.07% | 45,738,838 |
| 2014-09-01 | 2014-08-28 | 11.650 | 3,907,955 | +246,455 | 0.07% | 45,526,255 |
| 2014-08-29 | 2014-08-27 | 11.514 | 3,661,500 | +190,830 | 0.07% | 42,159,154 |
| 2014-08-28 | 2014-08-26 | 11.428 | 3,470,670 | +8,933 | 0.06% | 39,662,724 |
| 2014-08-27 | 2014-08-25 | 11.699 | 3,461,737 | +2,436 | 0.06% | 40,498,498 |
| 2014-08-26 | 2014-08-22 | 11.724 | 3,459,301 | +55,219 | 0.06% | 40,555,199 |
| 2014-08-25 | 2014-08-21 | 11.760 | 3,404,082 | +8,120 | 0.06% | 40,033,598 |
| 2014-08-22 | 2014-08-20 | 11.760 | 3,395,962 | +47,505 | 0.06% | 39,938,103 |
| 2014-08-21 | 2014-08-19 | 11.526 | 3,348,457 | +92,167 | 0.06% | 38,595,957 |
| 2014-08-20 | 2014-08-18 | 11.711 | 3,256,290 | -1,063,776 | 0.06% | 38,135,095 |
| 2014-08-19 | 2014-08-15 | 11.933 | 4,320,066 | +1,624 | 0.08% | 51,550,799 |
| 2014-08-18 | 2014-08-14 | 11.945 | 4,318,442 | +23,143 | 0.08% | 51,584,600 |
| 2014-08-15 | 2014-08-13 | 11.994 | 4,295,299 | -8,120 | 0.08% | 51,519,732 |
| 2014-08-14 | 2014-08-12 | 11.970 | 4,303,419 | -4,060 | 0.08% | 51,511,137 |
| 2014-08-13 | 2014-08-11 | 11.884 | 4,307,479 | +69,023 | 0.08% | 51,188,419 |
| 2014-08-12 | 2014-08-08 | 11.699 | 4,238,456 | +23,955 | 0.08% | 49,585,252 |
| 2014-08-11 | 2014-08-07 | 11.637 | 4,214,501 | +17,053 | 0.07% | 49,045,505 |
| 2014-08-08 | 2014-08-06 | 11.896 | 4,197,448 | +2,436 | 0.07% | 49,932,544 |
| 2014-08-07 | 2014-08-05 | 11.945 | 4,195,012 | +21,926 | 0.07% | 50,110,205 |
| 2014-08-06 | 2014-08-04 | 11.859 | 4,173,086 | +138,047 | 0.07% | 49,488,565 |
| 2014-08-05 | 2014-08-01 | 11.773 | 4,035,039 | -103,130 | 0.07% | 47,503,638 |
| 2014-08-04 | 2014-07-31 | 12.167 | 4,138,169 | +24,768 | 0.07% | 50,348,485 |
| 2014-08-01 | 2014-07-30 | 12.265 | 4,113,401 | -235,493 | 0.07% | 50,452,376 |
| 2014-07-29 | 2014-07-25 | 12.536 | 4,348,894 | +7,309 | 0.08% | 54,518,995 |
| 2014-07-28 | 2014-07-24 | 12.684 | 4,341,585 | +3,248 | 0.08% | 55,068,947 |
| 2014-07-25 | 2014-07-23 | 12.783 | 4,338,337 | +2,030 | 0.08% | 55,455,149 |
| 2014-07-24 | 2014-07-22 | 12.561 | 4,336,307 | -16,241 | 0.08% | 54,468,000 |
| 2014-07-23 | 2014-07-21 | 12.315 | 4,352,548 | +755,200 | 0.08% | 53,600,002 |
| 2014-07-21 | 2014-07-17 | 12.413 | 3,597,348 | +40,602 | 0.06% | 44,654,396 |
| 2014-07-18 | 2014-07-16 | 12.179 | 3,556,746 | +4,060 | 0.06% | 43,318,198 |
| 2014-07-17 | 2014-07-15 | 12.290 | 3,552,686 | +8,120 | 0.06% | 43,662,501 |
| 2014-07-16 | 2014-07-14 | 12.364 | 3,544,566 | -30,045 | 0.06% | 43,824,606 |
| 2014-07-15 | 2014-07-11 | 12.438 | 3,574,611 | +8,526 | 0.06% | 44,460,199 |
| 2014-07-11 | 2014-07-09 | 12.487 | 3,566,085 | +1,624 | 0.06% | 44,529,814 |
| 2014-07-10 | 2014-07-08 | 12.635 | 3,564,461 | +522,144 | 0.06% | 45,036,275 |
| 2014-07-09 | 2014-07-07 | 12.684 | 3,042,317 | -1,624 | 0.05% | 38,588,947 |
| 2014-07-07 | 2014-07-03 | 12.659 | 3,043,941 | -81,611 | 0.05% | 38,534,576 |
| 2014-07-03 | 2014-06-30 | 12.684 | 3,125,552 | +8,121 | 0.06% | 39,644,705 |
| 2014-07-02 | 2014-06-27 | 12.586 | 3,117,431 | -6,497 | 0.06% | 39,234,578 |
| 2014-06-30 | 2014-06-26 | 12.684 | 3,123,928 | +6,497 | 0.06% | 39,624,106 |
| 2014-06-26 | 2014-06-24 | 12.659 | 3,117,431 | +16,241 | 0.06% | 39,464,918 |
| 2014-06-25 | 2014-06-23 | 12.364 | 3,101,190 | -24,362 | 0.06% | 38,342,756 |
| 2014-06-24 | 2014-06-20 | 12.783 | 3,125,552 | +12,181 | 0.06% | 39,952,625 |
| 2014-06-23 | 2014-06-19 | 12.487 | 3,113,371 | +1,624 | 0.06% | 38,876,760 |
| 2014-06-20 | 2014-06-18 | 12.684 | 3,111,747 | +406 | 0.06% | 39,469,602 |
| 2014-06-18 | 2014-06-16 | 12.906 | 3,111,341 | +1,218 | 0.06% | 40,154,122 |
| 2014-06-17 | 2014-06-13 | 12.906 | 3,110,123 | +2,436 | 0.06% | 40,138,403 |
| 2014-06-16 | 2014-06-12 | 12.783 | 3,107,687 | +63,746 | 0.06% | 39,724,264 |
| 2014-06-13 | 2014-06-11 | 11.871 | 3,043,941 | -3,655 | 0.05% | 36,135,536 |
| 2014-06-11 | 2014-06-09 | 11.797 | 3,047,596 | +7,309 | 0.05% | 35,953,746 |
| 2014-06-09 | 2014-06-05 | 11.539 | 3,040,287 | +9,744 | 0.05% | 35,081,278 |
| 2014-06-05 | 2014-06-03 | 11.871 | 3,030,543 | +558,686 | 0.05% | 35,976,484 |
| 2014-06-04 | 2014-05-30 | 11.268 | 2,471,857 | +14,616 | 0.04% | 27,852,596 |
| 2014-05-30 | 2014-05-28 | 12.038 | 2,457,241 | -520,403 | 0.04% | 29,579,643 |
| 2014-05-27 | 2014-05-23 | 12.075 | 2,977,644 | -7,592 | 0.05% | 35,955,902 |
| 2014-05-23 | 2014-05-21 | 11.888 | 2,985,236 | -4,395 | 0.05% | 35,487,252 |
| 2014-05-22 | 2014-05-20 | 11.825 | 2,989,631 | -239,746 | 0.05% | 35,352,448 |
| 2014-05-21 | 2014-05-19 | 12.088 | 3,229,377 | -7,992 | 0.06% | 39,036,060 |
| 2014-05-20 | 2014-05-16 | 11.813 | 3,237,369 | +9,590 | 0.06% | 38,241,445 |
| 2014-05-19 | 2014-05-15 | 12.225 | 3,227,779 | +400 | 0.06% | 39,461,033 |
| 2014-05-16 | 2014-05-14 | 12.250 | 3,227,379 | -33,565 | 0.06% | 39,536,913 |
| 2014-05-14 | 2014-05-12 | 11.888 | 3,260,944 | -5,194 | 0.06% | 38,764,755 |
| 2014-05-13 | 2014-05-09 | 11.450 | 3,266,138 | -79,915 | 0.06% | 37,396,049 |
| 2014-05-12 | 2014-05-08 | 11.675 | 3,346,053 | -10,789 | 0.07% | 39,064,706 |
| 2014-05-09 | 2014-05-07 | 11.475 | 3,356,842 | +319,661 | 0.07% | 38,518,586 |
| 2014-05-08 | 2014-05-05 | 11.625 | 3,037,181 | +400 | 0.06% | 35,306,648 |
| 2014-05-07 | 2014-05-02 | 11.737 | 3,036,781 | -799 | 0.06% | 35,643,998 |
| 2014-05-02 | 2014-04-29 | 11.888 | 3,037,580 | -5,594 | 0.06% | 36,109,496 |
| 2014-04-30 | 2014-04-28 | 11.888 | 3,043,174 | +39,957 | 0.06% | 36,175,995 |
| 2014-04-28 | 2014-04-24 | 12.313 | 3,003,217 | +400 | 0.06% | 36,978,723 |
| 2014-04-25 | 2014-04-23 | 12.250 | 3,002,817 | -11,188 | 0.06% | 36,785,923 |
| 2014-04-17 | 2014-04-15 | 12.238 | 3,014,005 | -799 | 0.06% | 36,885,266 |
| 2014-04-16 | 2014-04-14 | 12.347 | 3,014,804 | -3,197 | 0.06% | 37,224,161 |
| 2014-04-15 | 2014-04-11 | 12.385 | 3,018,001 | -5,771 | 0.06% | 37,377,013 |
| 2014-04-14 | 2014-04-10 | 12.397 | 3,023,772 | +6,788 | 0.06% | 37,486,350 |
| 2014-04-11 | 2014-04-09 | 12.222 | 3,016,984 | -7,986 | 0.06% | 36,873,277 |
| 2014-04-09 | 2014-04-07 | 12.097 | 3,024,970 | +7,986 | 0.06% | 36,592,081 |
| 2014-04-07 | 2014-04-03 | 12.335 | 3,016,984 | -6,389 | 0.06% | 37,213,297 |
| 2014-04-04 | 2014-04-02 | 12.360 | 3,023,373 | +10,382 | 0.06% | 37,367,823 |
| 2014-04-03 | 2014-04-01 | 12.335 | 3,012,991 | +35,536 | 0.06% | 37,164,045 |
| 2014-04-01 | 2014-03-28 | 12.009 | 2,977,455 | -15,173 | 0.06% | 35,756,313 |
| 2014-03-31 | 2014-03-27 | 11.446 | 2,992,628 | -15,971 | 0.06% | 34,252,151 |
| 2014-03-28 | 2014-03-26 | 11.433 | 3,008,599 | -12,378 | 0.06% | 34,397,272 |
| 2014-03-27 | 2014-03-25 | 10.995 | 3,020,977 | -82,652 | 0.06% | 33,214,740 |
| 2014-03-25 | 2014-03-21 | 11.358 | 3,103,629 | -159,713 | 0.06% | 35,250,559 |
| 2014-03-19 | 2014-03-17 | 11.132 | 3,263,342 | -7,986 | 0.06% | 36,328,985 |
| 2014-03-18 | 2014-03-14 | 11.032 | 3,271,328 | +9,184 | 0.06% | 36,090,169 |
| 2014-03-13 | 2014-03-11 | 11.846 | 3,262,144 | +399 | 0.06% | 38,644,099 |
| 2014-03-12 | 2014-03-10 | 11.683 | 3,261,745 | +399 | 0.06% | 38,108,387 |
| 2014-03-11 | 2014-03-07 | 11.896 | 3,261,346 | -22,359 | 0.06% | 38,798,005 |
| 2014-03-10 | 2014-03-06 | 11.696 | 3,283,705 | +7,187 | 0.06% | 38,406,075 |
| 2014-03-07 | 2014-03-05 | 11.621 | 3,276,518 | +7,586 | 0.06% | 38,075,836 |
| 2014-03-06 | 2014-03-04 | 11.896 | 3,268,932 | -399 | 0.06% | 38,888,251 |
| 2014-03-05 | 2014-03-03 | 11.946 | 3,269,331 | -8,784 | 0.06% | 39,056,757 |
| 2014-03-04 | 2014-02-28 | 12.084 | 3,278,115 | +618,489 | 0.06% | 39,613,244 |
| 2014-03-03 | 2014-02-27 | 11.759 | 2,659,626 | +1,198 | 0.05% | 31,273,398 |
| 2014-02-28 | 2014-02-26 | 11.784 | 2,658,428 | +54,303 | 0.05% | 31,325,892 |
| 2014-02-27 | 2014-02-25 | 11.959 | 2,604,125 | +39,928 | 0.05% | 31,142,546 |
| 2014-02-26 | 2014-02-24 | 11.746 | 2,564,197 | +52,306 | 0.05% | 30,119,180 |
| 2014-02-24 | 2014-02-20 | 11.558 | 2,511,891 | -14,773 | 0.05% | 29,032,966 |
| 2014-02-21 | 2014-02-19 | 11.533 | 2,526,664 | +35,137 | 0.05% | 29,140,436 |
| 2014-02-20 | 2014-02-18 | 11.546 | 2,491,527 | -8,785 | 0.05% | 28,766,395 |
| 2014-02-18 | 2014-02-14 | 11.120 | 2,500,312 | +7,986 | 0.05% | 27,803,283 |
| 2014-02-14 | 2014-02-12 | 11.120 | 2,492,326 | -15,971 | 0.05% | 27,714,480 |
| 2014-02-13 | 2014-02-11 | 11.045 | 2,508,297 | -1,597 | 0.05% | 27,703,616 |
| 2014-02-12 | 2014-02-10 | 10.481 | 2,509,894 | +3,194 | 0.05% | 26,306,905 |
| 2014-02-11 | 2014-02-07 | 10.481 | 2,506,700 | +9,583 | 0.05% | 26,273,428 |
| 2014-02-07 | 2014-02-05 | 10.068 | 2,497,117 | +26,352 | 0.05% | 25,141,076 |
| 2014-02-06 | 2014-02-04 | 10.156 | 2,470,765 | +9,982 | 0.05% | 25,092,343 |
| 2014-02-05 | 2014-01-30 | 10.494 | 2,460,783 | +7,986 | 0.05% | 25,822,974 |
| 2014-02-04 | 2014-01-28 | 10.556 | 2,452,797 | -7,986 | 0.05% | 25,892,745 |
| 2014-01-29 | 2014-01-27 | 10.381 | 2,460,783 | +15,972 | 0.05% | 25,545,639 |
| 2014-01-28 | 2014-01-24 | 10.857 | 2,444,811 | -17,569 | 0.05% | 26,543,202 |
| 2014-01-27 | 2014-01-23 | 10.807 | 2,462,380 | -15,971 | 0.05% | 26,610,607 |
| 2014-01-24 | 2014-01-22 | 10.369 | 2,478,351 | +443,204 | 0.05% | 25,696,979 |
| 2014-01-23 | 2014-01-21 | 10.619 | 2,035,147 | +23,957 | 0.04% | 21,611,283 |
| 2014-01-21 | 2014-01-17 | 10.682 | 2,011,190 | -11,579 | 0.04% | 21,482,808 |
| 2014-01-20 | 2014-01-16 | 10.707 | 2,022,769 | -5,191 | 0.04% | 21,657,151 |
| 2014-01-17 | 2014-01-15 | 10.206 | 2,027,960 | +91,037 | 0.04% | 20,696,929 |
| 2014-01-14 | 2014-01-10 | 9.530 | 1,936,923 | -3,194 | 0.04% | 18,458,055 |
| 2014-01-13 | 2014-01-09 | 9.079 | 1,940,117 | +399 | 0.04% | 17,613,872 |
| 2014-01-09 | 2014-01-07 | 9.104 | 1,939,718 | +1,597 | 0.04% | 17,658,830 |
| 2014-01-08 | 2014-01-06 | 9.154 | 1,938,121 | +40,727 | 0.04% | 17,741,371 |
| 2014-01-03 | 2013-12-31 | 9.642 | 1,897,394 | +16,770 | 0.04% | 18,295,200 |
| 2014-01-02 | 2013-12-27 | 9.467 | 1,880,624 | -21,162 | 0.04% | 17,803,799 |
| 2013-12-30 | 2013-12-24 | 9.004 | 1,901,786 | +798 | 0.04% | 17,122,984 |
| 2013-12-27 | 2013-12-20 | 8.878 | 1,900,988 | +483,133 | 0.04% | 16,877,749 |
| 2013-12-23 | 2013-12-19 | 8.691 | 1,417,855 | -20,763 | 0.03% | 12,321,972 |
| 2013-12-20 | 2013-12-18 | 8.828 | 1,438,618 | -798 | 0.03% | 12,700,579 |
| 2013-12-16 | 2013-12-12 | 8.803 | 1,439,416 | -15,971 | 0.03% | 12,671,574 |
| 2013-12-11 | 2013-12-09 | 9.141 | 1,455,387 | -7,587 | 0.03% | 13,304,246 |
| 2013-12-09 | 2013-12-05 | 9.204 | 1,462,974 | -7,985 | 0.03% | 13,465,202 |
| 2013-12-06 | 2013-12-04 | 9.016 | 1,470,959 | +399 | 0.03% | 13,262,396 |
| 2013-12-05 | 2013-12-03 | 8.941 | 1,470,560 | +3,593 | 0.03% | 13,148,308 |
| 2013-11-28 | 2013-11-26 | 8.928 | 1,466,967 | -11,180 | 0.03% | 13,097,813 |
| 2013-11-27 | 2013-11-25 | 9.029 | 1,478,147 | +15,572 | 0.03% | 13,345,714 |
| 2013-11-26 | 2013-11-22 | 8.928 | 1,462,575 | -25,554 | 0.03% | 13,058,599 |
| 2013-11-25 | 2013-11-21 | 9.329 | 1,488,129 | +7,187 | 0.03% | 13,883,078 |
| 2013-11-22 | 2013-11-20 | 9.367 | 1,480,942 | -43,921 | 0.03% | 13,871,664 |
| 2013-11-21 | 2013-11-19 | 9.354 | 1,524,863 | -20,363 | 0.03% | 14,263,968 |
| 2013-11-20 | 2013-11-18 | 9.492 | 1,545,226 | +8,784 | 0.03% | 14,667,298 |
| 2013-11-19 | 2013-11-15 | 9.116 | 1,536,442 | -7,586 | 0.03% | 14,006,721 |
| 2013-11-18 | 2013-11-14 | 8.728 | 1,544,028 | +4,791 | 0.03% | 13,476,492 |
| 2013-11-15 | 2013-11-13 | 8.503 | 1,539,237 | +5,989 | 0.03% | 13,087,726 |
| 2013-11-12 | 2013-11-08 | 8.628 | 1,533,248 | -798 | 0.03% | 13,228,803 |
| 2013-11-11 | 2013-11-07 | 8.741 | 1,534,046 | +81,454 | 0.03% | 13,408,578 |
| 2013-11-08 | 2013-11-06 | 9.454 | 1,452,592 | +44,719 | 0.03% | 13,733,446 |
| 2013-11-04 | 2013-10-31 | 9.329 | 1,407,873 | -23,957 | 0.03% | 13,134,353 |
| 2013-11-01 | 2013-10-30 | 9.342 | 1,431,830 | +4,392 | 0.03% | 13,375,783 |
| 2013-10-30 | 2013-10-28 | 9.154 | 1,427,438 | -19,564 | 0.03% | 13,066,629 |
| 2013-10-29 | 2013-10-25 | 8.941 | 1,447,002 | -1,997 | 0.03% | 12,937,676 |
| 2013-10-28 | 2013-10-24 | 9.191 | 1,448,999 | -7,986 | 0.03% | 13,318,431 |
| 2013-10-25 | 2013-10-23 | 8.903 | 1,456,985 | +4,792 | 0.03% | 12,972,199 |
| 2013-10-24 | 2013-10-22 | 9.217 | 1,452,193 | -27,950 | 0.03% | 13,384,158 |
| 2013-10-23 | 2013-10-21 | 9.179 | 1,480,143 | -65,482 | 0.03% | 13,586,155 |
| 2013-10-22 | 2013-10-18 | 8.553 | 1,545,625 | +15,971 | 0.03% | 13,219,461 |
| 2013-10-21 | 2013-10-17 | 8.528 | 1,529,654 | -12,777 | 0.03% | 13,044,554 |
| 2013-10-17 | 2013-10-15 | 8.240 | 1,542,431 | -3,993 | 0.03% | 12,709,268 |
| 2013-10-15 | 2013-10-10 | 7.977 | 1,546,424 | -399 | 0.03% | 12,335,505 |
| 2013-10-11 | 2013-10-09 | 8.027 | 1,546,823 | -7,986 | 0.03% | 12,416,168 |
| 2013-10-10 | 2013-10-08 | 8.002 | 1,554,809 | -2,396 | 0.03% | 12,441,330 |
| 2013-10-09 | 2013-10-07 | 7.927 | 1,557,205 | -399 | 0.03% | 12,343,503 |
| 2013-10-07 | 2013-10-03 | 7.914 | 1,557,604 | -399 | 0.03% | 12,327,160 |
| 2013-10-04 | 2013-10-02 | 7.789 | 1,558,003 | +2,395 | 0.03% | 12,135,218 |
| 2013-10-03 | 2013-09-30 | 7.651 | 1,555,608 | -4,791 | 0.03% | 11,902,284 |
| 2013-10-02 | 2013-09-27 | 7.839 | 1,560,399 | +3,594 | 0.03% | 12,232,041 |
| 2013-09-30 | 2013-09-26 | 7.827 | 1,556,805 | +9,982 | 0.03% | 12,184,372 |
| 2013-09-26 | 2013-09-24 | 7.864 | 1,546,823 | +39,928 | 0.03% | 12,164,358 |
| 2013-09-25 | 2013-09-23 | 7.914 | 1,506,895 | -22,360 | 0.03% | 11,925,840 |
| 2013-09-24 | 2013-09-19 | 7.789 | 1,529,255 | +14,374 | 0.03% | 11,911,301 |
| 2013-09-19 | 2013-09-17 | 7.701 | 1,514,881 | +7,986 | 0.03% | 11,666,553 |
| 2013-09-17 | 2013-09-13 | 7.789 | 1,506,895 | -4,791 | 0.03% | 11,737,140 |
| 2013-09-16 | 2013-09-12 | 7.914 | 1,511,686 | +18,367 | 0.03% | 11,963,757 |
| 2013-09-13 | 2013-09-11 | 7.814 | 1,493,319 | +39,928 | 0.03% | 11,668,797 |
| 2013-09-12 | 2013-09-10 | 8.102 | 1,453,391 | -27,551 | 0.03% | 11,775,400 |
| 2013-09-09 | 2013-09-05 | 7.388 | 1,480,942 | -1,597 | 0.03% | 10,941,553 |
| 2013-09-04 | 2013-09-02 | 7.288 | 1,482,539 | -14,374 | 0.03% | 10,804,832 |
| 2013-09-02 | 2013-08-29 | 7.138 | 1,496,913 | -7,986 | 0.03% | 10,684,651 |
| 2013-08-23 | 2013-08-21 | 6.937 | 1,504,899 | +3,993 | 0.03% | 10,440,133 |
| 2013-08-22 | 2013-08-20 | 6.925 | 1,500,906 | +10,382 | 0.03% | 10,393,637 |
| 2013-08-21 | 2013-08-19 | 7.225 | 1,490,524 | -14,375 | 0.03% | 10,769,702 |
| 2013-08-20 | 2013-08-16 | 7.138 | 1,504,899 | +14,375 | 0.03% | 10,741,653 |
| 2013-08-19 | 2013-08-15 | 7.413 | 1,490,524 | +399 | 0.03% | 11,049,677 |
| 2013-08-16 | 2013-08-13 | 7.438 | 1,490,125 | +6,388 | 0.03% | 11,084,039 |
| 2013-08-13 | 2013-08-09 | 7.426 | 1,483,737 | -15,172 | 0.03% | 11,017,943 |
| 2013-08-09 | 2013-08-07 | 7.175 | 1,498,909 | +43,122 | 0.03% | 10,755,208 |
| 2013-08-08 | 2013-08-06 | 7.326 | 1,455,787 | +26,353 | 0.03% | 10,664,552 |
| 2013-08-07 | 2013-08-05 | 7.451 | 1,429,434 | +23,957 | 0.03% | 10,650,500 |
| 2013-08-05 | 2013-08-01 | 7.388 | 1,405,477 | +15,971 | 0.03% | 10,384,000 |
| 2013-08-02 | 2013-07-31 | 7.363 | 1,389,506 | -39,928 | 0.03% | 10,231,202 |
| 2013-07-29 | 2013-07-25 | 7.564 | 1,429,434 | +12,777 | 0.03% | 10,811,600 |
| 2013-07-24 | 2013-07-22 | 7.601 | 1,416,657 | +399 | 0.03% | 10,768,180 |
| 2013-07-23 | 2013-07-19 | 7.714 | 1,416,258 | -15,172 | 0.03% | 10,924,762 |
| 2013-07-22 | 2013-07-18 | 7.952 | 1,431,430 | -1,598 | 0.03% | 11,382,372 |
| 2013-07-19 | 2013-07-17 | 7.726 | 1,433,028 | +28,749 | 0.03% | 11,072,068 |
| 2013-07-18 | 2013-07-16 | 7.564 | 1,404,279 | -7,986 | 0.03% | 10,621,339 |
| 2013-07-17 | 2013-07-15 | 7.576 | 1,412,265 | -3,993 | 0.03% | 10,699,426 |
| 2013-07-16 | 2013-07-12 | 7.276 | 1,416,258 | -7,985 | 0.03% | 10,304,037 |
| 2013-07-15 | 2013-07-11 | 7.188 | 1,424,243 | +7,985 | 0.03% | 10,237,288 |
| 2013-07-12 | 2013-07-10 | 7.013 | 1,416,258 | -18,766 | 0.03% | 9,931,602 |
| 2013-07-11 | 2013-07-09 | 6.912 | 1,435,024 | -7,986 | 0.03% | 9,919,440 |
| 2013-07-10 | 2013-07-08 | 7.238 | 1,443,010 | +799 | 0.03% | 10,444,463 |
| 2013-07-05 | 2013-07-03 | 7.163 | 1,442,211 | -11,180 | 0.03% | 10,330,319 |
| 2013-07-04 | 2013-07-02 | 7.238 | 1,453,391 | -14,374 | 0.03% | 10,519,600 |
| 2013-07-03 | 2013-06-28 | 7.125 | 1,467,765 | -4,792 | 0.03% | 10,458,218 |
| 2013-06-28 | 2013-06-26 | 6.800 | 1,472,557 | +83,850 | 0.03% | 10,012,923 |
| 2013-06-27 | 2013-06-25 | 6.775 | 1,388,707 | -30,346 | 0.03% | 9,407,989 |
| 2013-06-26 | 2013-06-24 | 6.825 | 1,419,053 | +20,763 | 0.03% | 9,684,652 |
| 2013-06-25 | 2013-06-21 | 7.188 | 1,398,290 | +31,943 | 0.03% | 10,050,741 |
| 2013-06-24 | 2013-06-20 | 7.238 | 1,366,347 | -4,792 | 0.03% | 9,889,578 |
| 2013-06-21 | 2013-06-19 | 7.338 | 1,371,139 | +36,734 | 0.03% | 10,061,622 |
| 2013-06-20 | 2013-06-18 | 7.639 | 1,334,405 | +21,562 | 0.03% | 10,193,103 |
| 2013-06-19 | 2013-06-17 | 7.739 | 1,312,843 | -1,597 | 0.03% | 10,159,918 |
| 2013-06-18 | 2013-06-14 | 7.388 | 1,314,440 | -63,886 | 0.03% | 9,711,397 |
| 2013-06-17 | 2013-06-13 | 7.225 | 1,378,326 | +31,943 | 0.03% | 9,959,022 |
| 2013-06-14 | 2013-06-11 | 7.338 | 1,346,383 | +47,914 | 0.03% | 9,879,959 |
| 2013-06-13 | 2013-06-10 | 7.463 | 1,298,469 | -15,971 | 0.03% | 9,690,959 |
| 2013-06-11 | 2013-06-07 | 7.225 | 1,314,440 | +26,352 | 0.03% | 9,497,417 |
| 2013-06-10 | 2013-06-06 | 7.889 | 1,288,088 | -15,173 | 0.03% | 10,161,902 |
| 2013-06-05 | 2013-06-03 | 8.014 | 1,303,261 | +3,195 | 0.03% | 10,444,804 |
| 2013-06-04 | 2013-05-31 | 8.177 | 1,300,066 | +4,392 | 0.03% | 10,630,838 |
| 2013-06-03 | 2013-05-30 | 8.615 | 1,295,674 | +12,777 | 0.03% | 11,162,799 |
| 2013-05-31 | 2013-05-29 | 7.801 | 1,282,897 | -39,928 | 0.03% | 10,008,494 |
| 2013-05-30 | 2013-05-28 | 6.912 | 1,322,825 | -16,371 | 0.03% | 9,143,877 |
| 2013-05-27 | 2013-05-23 | 6.982 | 1,339,196 | +11,978 | 0.03% | 9,350,157 |
| 2013-05-24 | 2013-05-22 | 7.266 | 1,327,218 | +41,783 | 0.03% | 9,644,052 |
| 2013-05-21 | 2013-05-16 | 7.098 | 1,285,435 | +232,802 | 0.03% | 9,124,382 |
| 2013-05-15 | 2013-05-13 | 7.034 | 1,052,633 | -4,641 | 0.02% | 7,403,837 |
| 2013-05-08 | 2013-05-06 | 7.034 | 1,057,274 | +3,094 | 0.02% | 7,436,480 |
| 2013-04-29 | 2013-04-25 | 6.930 | 1,054,180 | +5,414 | 0.02% | 7,305,678 |
| 2013-04-26 | 2013-04-24 | 6.904 | 1,048,766 | -7,735 | 0.02% | 7,241,038 |
| 2013-04-23 | 2013-04-19 | 6.710 | 1,056,501 | +11,602 | 0.02% | 7,089,543 |
| 2013-04-22 | 2013-04-18 | 6.697 | 1,044,899 | +773 | 0.02% | 6,998,179 |
| 2013-04-19 | 2013-04-17 | 6.788 | 1,044,126 | -2,320 | 0.02% | 7,087,502 |
| 2013-04-18 | 2013-04-16 | 6.827 | 1,046,446 | -7,734 | 0.02% | 7,143,840 |
| 2013-04-10 | 2013-04-08 | 6.452 | 1,054,180 | +2,320 | 0.02% | 6,801,368 |
| 2013-04-02 | 2013-03-27 | 6.969 | 1,051,860 | -40,992 | 0.02% | 7,330,400 |
| 2013-03-22 | 2013-03-20 | 6.374 | 1,092,852 | +1,547 | 0.02% | 6,966,093 |
| 2013-03-19 | 2013-03-15 | 6.465 | 1,091,305 | -18,175 | 0.02% | 7,055,002 |
| 2013-03-14 | 2013-03-12 | 6.465 | 1,109,480 | +2,320 | 0.02% | 7,172,499 |
| 2013-03-01 | 2013-02-27 | 6.516 | 1,107,160 | +15,469 | 0.02% | 7,214,760 |
| 2013-02-27 | 2013-02-25 | 6.491 | 1,091,691 | -59,168 | 0.02% | 7,085,727 |
| 2013-02-21 | 2013-02-19 | 6.685 | 1,150,859 | +2,321 | 0.02% | 7,692,963 |
| 2013-02-08 | 2013-02-06 | 7.034 | 1,148,538 | -28,230 | 0.02% | 8,078,398 |
| 2013-02-07 | 2013-02-05 | 6.982 | 1,176,768 | -80,050 | 0.02% | 8,216,098 |
| 2013-02-04 | 2013-01-31 | 6.982 | 1,256,818 | +7,734 | 0.03% | 8,775,000 |
| 2013-02-01 | 2013-01-30 | 6.917 | 1,249,084 | +15,469 | 0.03% | 8,640,252 |
| 2013-01-30 | 2013-01-28 | 6.827 | 1,233,615 | +21,269 | 0.02% | 8,421,599 |
| 2013-01-24 | 2013-01-22 | 7.396 | 1,212,346 | +773 | 0.02% | 8,966,100 |
| 2013-01-23 | 2013-01-21 | 7.383 | 1,211,573 | +2,321 | 0.02% | 8,944,719 |
| 2013-01-22 | 2013-01-18 | 7.163 | 1,209,252 | -7,734 | 0.02% | 8,661,788 |
| 2013-01-14 | 2013-01-10 | 7.021 | 1,216,986 | +3,093 | 0.02% | 8,544,101 |
| 2013-01-10 | 2013-01-08 | 6.814 | 1,213,893 | -40,218 | 0.02% | 8,271,266 |
| 2013-01-09 | 2013-01-07 | 6.646 | 1,254,111 | -8,508 | 0.03% | 8,334,510 |
| 2013-01-08 | 2013-01-04 | 6.581 | 1,262,619 | +3,094 | 0.03% | 8,309,427 |
| 2013-01-07 | 2013-01-03 | 6.465 | 1,259,525 | +7,734 | 0.03% | 8,142,500 |
| 2013-01-04 | 2013-01-02 | 6.542 | 1,251,791 | -15,468 | 0.03% | 8,189,612 |
| 2012-12-28 | 2012-12-24 | 6.180 | 1,267,259 | -7,734 | 0.03% | 7,832,029 |
| 2012-12-21 | 2012-12-19 | 6.297 | 1,274,993 | -7,735 | 0.03% | 8,028,192 |
| 2012-12-18 | 2012-12-14 | 6.051 | 1,282,728 | -386 | 0.03% | 7,761,782 |
| 2012-12-12 | 2012-12-10 | 5.779 | 1,283,114 | -7,735 | 0.03% | 7,415,727 |
| 2012-12-07 | 2012-12-05 | 5.792 | 1,290,849 | -38,671 | 0.03% | 7,477,122 |
| 2012-12-06 | 2012-12-04 | 5.728 | 1,329,520 | -15,469 | 0.03% | 7,615,170 |
| 2012-12-04 | 2012-11-30 | 5.935 | 1,344,989 | -15,468 | 0.03% | 7,982,013 |
| 2012-11-30 | 2012-11-28 | 5.637 | 1,360,457 | -3,094 | 0.03% | 7,669,239 |
| 2012-11-29 | 2012-11-27 | 5.715 | 1,363,551 | -10,054 | 0.03% | 7,792,461 |
| 2012-11-27 | 2012-11-23 | 5.521 | 1,373,605 | +7,734 | 0.03% | 7,583,518 |
| 2012-11-20 | 2012-11-16 | 5.443 | 1,365,871 | -7,734 | 0.03% | 7,434,860 |
| 2012-11-16 | 2012-11-14 | 5.353 | 1,373,605 | -7,735 | 0.03% | 7,352,638 |
| 2012-11-15 | 2012-11-13 | 5.275 | 1,381,340 | +7,735 | 0.03% | 7,286,882 |
| 2012-11-09 | 2012-11-07 | 5.456 | 1,373,605 | -23,203 | 0.03% | 7,494,718 |
| 2012-11-08 | 2012-11-06 | 5.405 | 1,396,808 | -45,632 | 0.03% | 7,549,079 |
| 2012-11-06 | 2012-11-02 | 5.120 | 1,442,440 | +9,668 | 0.03% | 7,385,398 |
| 2012-10-30 | 2012-10-26 | 4.900 | 1,432,772 | +3,093 | 0.03% | 7,020,973 |
| 2012-10-29 | 2012-10-25 | 5.055 | 1,429,679 | +77,343 | 0.03% | 7,227,636 |
| 2012-10-25 | 2012-10-22 | 5.081 | 1,352,336 | +4,640 | 0.03% | 6,871,604 |
| 2012-10-22 | 2012-10-18 | 5.094 | 1,347,696 | -7,734 | 0.03% | 6,865,452 |
| 2012-10-19 | 2012-10-17 | 5.004 | 1,355,430 | +7,734 | 0.03% | 6,782,176 |
| 2012-10-17 | 2012-10-15 | 5.017 | 1,347,696 | -386 | 0.03% | 6,760,902 |
| 2012-10-16 | 2012-10-12 | 4.978 | 1,348,082 | -6,574 | 0.03% | 6,710,549 |
| 2012-10-12 | 2012-10-10 | 5.017 | 1,354,656 | +61,100 | 0.03% | 6,795,818 |
| 2012-10-09 | 2012-10-05 | 5.055 | 1,293,556 | +3,867 | 0.03% | 6,539,476 |
| 2012-10-08 | 2012-10-04 | 4.952 | 1,289,689 | +6,575 | 0.03% | 6,386,527 |
| 2012-09-27 | 2012-09-25 | 4.952 | 1,283,114 | +386 | 0.03% | 6,353,968 |
| 2012-09-25 | 2012-09-21 | 4.978 | 1,282,728 | -54,140 | 0.03% | 6,385,226 |
| 2012-09-24 | 2012-09-20 | 4.823 | 1,336,868 | +3,868 | 0.03% | 6,447,307 |
| 2012-09-18 | 2012-09-14 | 4.887 | 1,333,000 | -23,203 | 0.03% | 6,514,828 |
| 2012-09-17 | 2012-09-13 | 4.680 | 1,356,203 | +23,203 | 0.03% | 6,347,669 |
| 2012-08-22 | 2012-08-20 | 4.693 | 1,333,000 | +15,468 | 0.03% | 6,256,303 |
| 2012-08-17 | 2012-08-15 | 4.758 | 1,317,532 | +38,671 | 0.03% | 6,268,880 |
| 2012-08-16 | 2012-08-14 | 4.823 | 1,278,861 | +7,735 | 0.03% | 6,167,557 |
| 2012-08-01 | 2012-07-30 | 4.952 | 1,271,126 | -1,934 | 0.03% | 6,294,603 |
| 2012-07-31 | 2012-07-27 | 5.042 | 1,273,060 | +3,094 | 0.03% | 6,419,400 |
| 2012-07-20 | 2012-07-18 | 5.159 | 1,269,966 | +15,468 | 0.03% | 6,551,579 |
| 2012-06-27 | 2012-06-25 | 5.236 | 1,254,498 | +7,735 | 0.03% | 6,569,102 |
| 2012-06-26 | 2012-06-22 | 5.564 | 1,246,763 | -1,547 | 0.03% | 6,936,738 |
| 2012-06-25 | 2012-06-21 | 5.591 | 1,248,310 | +47,339 | 0.03% | 6,978,897 |
| 2012-06-22 | 2012-06-20 | 5.671 | 1,200,971 | -2,604 | 0.03% | 6,811,080 |
| 2012-06-20 | 2012-06-18 | 5.698 | 1,203,575 | -744 | 0.03% | 6,858,198 |
| 2012-06-11 | 2012-06-07 | 5.443 | 1,204,319 | +7,441 | 0.03% | 6,554,923 |
| 2012-06-08 | 2012-06-06 | 5.456 | 1,196,878 | +1,488 | 0.03% | 6,530,508 |
| 2012-06-07 | 2012-06-05 | 5.335 | 1,195,390 | -1,488 | 0.03% | 6,377,804 |
| 2012-05-30 | 2012-05-28 | 5.631 | 1,196,878 | +7,441 | 0.03% | 6,739,613 |
| 2012-05-15 | 2012-05-11 | 5.886 | 1,189,437 | +1,860 | 0.02% | 7,001,427 |
| 2012-05-07 | 2012-05-03 | 6.195 | 1,187,577 | -372 | 0.02% | 7,357,559 |
| 2012-05-03 | 2012-04-30 | 6.236 | 1,187,949 | +744 | 0.02% | 7,407,758 |
| 2012-04-24 | 2012-04-20 | 5.994 | 1,187,205 | -372 | 0.02% | 7,115,929 |
| 2012-04-23 | 2012-04-19 | 6.061 | 1,187,577 | +372 | 0.02% | 7,197,959 |
| 2012-04-19 | 2012-04-17 | 5.900 | 1,187,205 | +7,441 | 0.02% | 7,004,244 |
| 2012-04-10 | 2012-04-03 | 6.236 | 1,179,764 | -2,233 | 0.02% | 7,356,719 |
| 2012-03-16 | 2012-03-14 | 6.518 | 1,181,997 | -372 | 0.02% | 7,704,228 |
| 2012-02-27 | 2012-02-23 | 6.451 | 1,182,369 | -14,881 | 0.02% | 7,627,203 |
| 2012-02-24 | 2012-02-22 | 6.545 | 1,197,250 | +14,881 | 0.03% | 7,835,827 |
| 2012-02-13 | 2012-02-09 | 6.599 | 1,182,369 | -7,813 | 0.02% | 7,801,993 |
| 2012-02-09 | 2012-02-07 | 6.343 | 1,190,182 | -372 | 0.02% | 7,549,643 |
| 2012-02-02 | 2012-01-31 | 6.343 | 1,190,554 | -1,488 | 0.02% | 7,552,002 |
| 2012-01-31 | 2012-01-27 | 6.209 | 1,192,042 | -1,488 | 0.02% | 7,401,241 |
| 2012-01-30 | 2012-01-26 | 6.330 | 1,193,530 | -7,441 | 0.02% | 7,554,840 |
| 2012-01-27 | 2012-01-20 | 6.236 | 1,200,971 | -14,882 | 0.03% | 7,488,960 |
| 2012-01-20 | 2012-01-18 | 6.142 | 1,215,853 | -37,205 | 0.03% | 7,467,381 |
| 2012-01-19 | 2012-01-17 | 5.967 | 1,253,058 | +29,764 | 0.03% | 7,476,962 |
| 2012-01-17 | 2012-01-13 | 5.792 | 1,223,294 | -8,929 | 0.03% | 7,085,641 |
| 2012-01-16 | 2012-01-12 | 5.618 | 1,232,223 | +4,093 | 0.03% | 6,922,080 |
| 2012-01-13 | 2012-01-11 | 5.537 | 1,228,130 | -14,882 | 0.03% | 6,800,057 |
| 2012-01-11 | 2012-01-09 | 5.241 | 1,243,012 | +14,882 | 0.03% | 6,514,948 |
| 2012-01-03 | 2011-12-29 | 5.443 | 1,228,130 | -11,162 | 0.03% | 6,684,522 |
| 2011-12-29 | 2011-12-23 | 5.362 | 1,239,292 | -37,205 | 0.03% | 6,645,345 |
| 2011-12-28 | 2011-12-22 | 5.241 | 1,276,497 | +37,205 | 0.03% | 6,690,452 |
| 2011-12-23 | 2011-12-21 | 5.389 | 1,239,292 | -372 | 0.03% | 6,678,655 |
| 2011-12-22 | 2011-12-20 | 5.241 | 1,239,664 | +11,161 | 0.03% | 6,497,400 |
| 2011-12-20 | 2011-12-16 | 5.510 | 1,228,503 | +14,882 | 0.03% | 6,769,103 |
| 2011-12-16 | 2011-12-14 | 5.550 | 1,213,621 | -7,441 | 0.03% | 6,736,032 |
| 2011-12-15 | 2011-12-13 | 5.483 | 1,221,062 | +8,930 | 0.03% | 6,695,282 |
| 2011-12-13 | 2011-12-09 | 5.698 | 1,212,132 | +7,441 | 0.03% | 6,906,958 |
| 2011-11-16 | 2011-11-14 | 6.478 | 1,204,691 | -37,205 | 0.03% | 7,803,577 |
| 2011-11-11 | 2011-11-09 | 6.303 | 1,241,896 | +37,205 | 0.03% | 7,827,608 |
| 2011-11-09 | 2011-11-07 | 6.155 | 1,204,691 | -2,233 | 0.03% | 7,415,017 |
| 2011-11-01 | 2011-10-28 | 6.115 | 1,206,924 | -7,441 | 0.03% | 7,380,102 |
| 2011-10-31 | 2011-10-27 | 5.739 | 1,214,365 | +7,441 | 0.03% | 6,968,642 |
| 2011-10-28 | 2011-10-26 | 5.376 | 1,206,924 | -35,716 | 0.03% | 6,488,001 |
| 2011-10-27 | 2011-10-25 | 5.322 | 1,242,640 | -10,418 | 0.03% | 6,613,198 |
| 2011-10-19 | 2011-10-17 | 5.403 | 1,253,058 | -9,673 | 0.03% | 6,769,682 |
| 2011-10-18 | 2011-10-14 | 5.147 | 1,262,731 | +11,162 | 0.03% | 6,499,510 |
| 2011-10-17 | 2011-10-13 | 5.308 | 1,251,569 | +9,673 | 0.03% | 6,643,897 |
| 2011-10-10 | 2011-10-06 | 4.905 | 1,241,896 | +13,766 | 0.03% | 6,091,849 |
| 2011-10-06 | 2011-10-03 | 4.731 | 1,228,130 | -64,737 | 0.03% | 5,809,758 |
| 2011-09-27 | 2011-09-23 | 6.007 | 1,292,867 | -48,366 | 0.03% | 7,766,626 |
| 2011-08-31 | 2011-08-29 | 7.042 | 1,341,233 | +37,205 | 0.03% | 9,445,100 |
| 2011-08-26 | 2011-08-24 | 7.069 | 1,304,028 | +14,882 | 0.03% | 9,218,148 |
| 2011-08-22 | 2011-08-18 | 7.633 | 1,289,146 | -372 | 0.03% | 9,840,597 |
| 2011-08-17 | 2011-08-15 | 7.714 | 1,289,518 | +372 | 0.03% | 9,947,417 |
| 2011-08-10 | 2011-08-08 | 7.365 | 1,289,146 | +372 | 0.03% | 9,494,097 |
| 2011-08-09 | 2011-08-05 | 7.687 | 1,288,774 | -76,642 | 0.03% | 9,907,038 |
| 2011-08-08 | 2011-08-04 | 8.198 | 1,365,416 | +37,205 | 0.03% | 11,193,498 |
| 2011-08-05 | 2011-08-03 | 8.413 | 1,328,211 | +7,441 | 0.03% | 11,174,097 |
| 2011-08-04 | 2011-08-02 | 8.601 | 1,320,770 | +40,925 | 0.03% | 11,359,996 |
| 2011-08-03 | 2011-08-01 | 8.520 | 1,279,845 | -7,069 | 0.03% | 10,904,799 |
| 2011-08-01 | 2011-07-28 | 8.534 | 1,286,914 | +29,764 | 0.03% | 10,982,325 |
| 2011-07-21 | 2011-07-19 | 8.655 | 1,257,150 | -37,205 | 0.03% | 10,880,378 |
| 2011-07-20 | 2011-07-18 | 8.588 | 1,294,355 | -14,882 | 0.03% | 11,115,405 |
| 2011-07-19 | 2011-07-15 | 8.574 | 1,309,237 | -3,720 | 0.03% | 11,225,611 |
| 2011-07-18 | 2011-07-14 | 8.480 | 1,312,957 | +6,696 | 0.03% | 11,133,991 |
| 2011-07-15 | 2011-07-13 | 8.305 | 1,306,261 | -11,161 | 0.03% | 10,848,994 |
| 2011-07-13 | 2011-07-11 | 8.238 | 1,317,422 | -7,813 | 0.03% | 10,853,165 |
| 2011-07-12 | 2011-07-08 | 8.305 | 1,325,235 | -8,185 | 0.03% | 11,006,580 |
| 2011-07-11 | 2011-07-07 | 8.063 | 1,333,420 | +16,742 | 0.03% | 10,752,000 |
| 2011-07-06 | 2011-07-04 | 8.077 | 1,316,678 | -22,323 | 0.03% | 10,634,696 |
| 2011-07-05 | 2011-06-30 | 7.969 | 1,339,001 | -22,323 | 0.03% | 10,671,037 |
| 2011-06-30 | 2011-06-28 | 7.580 | 1,361,324 | +31,996 | 0.03% | 10,318,383 |
| 2011-06-28 | 2011-06-24 | 7.459 | 1,329,328 | +19,347 | 0.03% | 9,915,079 |
| 2011-06-22 | 2011-06-20 | 7.539 | 1,309,981 | -9,673 | 0.03% | 9,876,405 |
| 2011-06-17 | 2011-06-15 | 8.260 | 1,319,654 | +38,490 | 0.03% | 10,899,738 |
| 2011-06-16 | 2011-06-14 | 8.287 | 1,281,164 | +723 | 0.03% | 10,617,278 |
| 2011-06-15 | 2011-06-13 | 8.246 | 1,280,441 | -21,684 | 0.03% | 10,558,142 |
| 2011-06-14 | 2011-06-10 | 8.273 | 1,302,125 | -36,140 | 0.03% | 10,772,972 |
| 2011-06-13 | 2011-06-09 | 8.287 | 1,338,265 | +36,140 | 0.03% | 11,090,486 |
| 2011-06-09 | 2011-06-07 | 8.536 | 1,302,125 | +1,084 | 0.03% | 11,115,257 |
| 2011-06-08 | 2011-06-03 | 8.675 | 1,301,041 | +7,228 | 0.03% | 11,286,003 |
| 2011-06-07 | 2011-06-02 | 8.785 | 1,293,813 | -7,228 | 0.03% | 11,366,503 |
| 2011-06-03 | 2011-06-01 | 8.910 | 1,301,041 | -7,228 | 0.03% | 11,592,004 |
| 2011-05-19 | 2011-05-17 | 8.301 | 1,308,269 | +3,614 | 0.03% | 10,860,003 |
| 2011-05-16 | 2011-05-12 | 8.343 | 1,304,655 | +7,228 | 0.03% | 10,884,153 |
| 2011-05-11 | 2011-05-06 | 8.384 | 1,297,427 | +7,228 | 0.03% | 10,877,703 |
| 2011-05-03 | 2011-04-28 | 8.356 | 1,290,199 | -43,368 | 0.03% | 10,781,403 |
| 2011-04-12 | 2011-04-08 | 8.356 | 1,333,567 | -361 | 0.03% | 11,143,803 |
| 2011-04-08 | 2011-04-06 | 8.356 | 1,333,928 | -50,596 | 0.03% | 11,146,820 |
| 2011-04-07 | 2011-04-04 | 8.398 | 1,384,524 | -7,228 | 0.03% | 11,627,085 |
| 2011-04-06 | 2011-04-01 | 8.246 | 1,391,752 | -7,228 | 0.03% | 11,475,980 |
| 2011-04-01 | 2011-03-30 | 8.107 | 1,398,980 | +27,466 | 0.03% | 11,342,030 |
| 2011-03-31 | 2011-03-29 | 8.011 | 1,371,514 | -62,160 | 0.03% | 10,986,528 |
| 2011-03-30 | 2011-03-28 | 8.052 | 1,433,674 | -5,060 | 0.03% | 11,543,966 |
| 2011-03-23 | 2011-03-21 | 7.609 | 1,438,734 | +361 | 0.03% | 10,947,749 |
| 2011-03-07 | 2011-03-03 | 8.011 | 1,438,373 | +50,596 | 0.03% | 11,522,103 |
| 2011-02-16 | 2011-02-14 | 8.218 | 1,387,777 | +362 | 0.03% | 11,404,803 |
| 2011-02-07 | 2011-01-31 | 8.467 | 1,387,415 | -362 | 0.03% | 11,747,338 |
| 2011-02-01 | 2011-01-28 | 8.370 | 1,387,777 | +75,172 | 0.03% | 11,616,003 |
| 2011-01-28 | 2011-01-26 | 8.536 | 1,312,605 | -21,684 | 0.03% | 11,204,716 |
| 2011-01-25 | 2011-01-21 | 8.550 | 1,334,289 | -9,758 | 0.03% | 11,408,276 |
| 2011-01-18 | 2011-01-14 | 8.287 | 1,344,047 | +2,891 | 0.03% | 11,138,403 |
| 2011-01-14 | 2011-01-12 | 8.467 | 1,341,156 | -5,782 | 0.03% | 11,355,660 |
| 2011-01-13 | 2011-01-11 | 8.370 | 1,346,938 | -2,169 | 0.03% | 11,274,171 |
| 2011-01-11 | 2011-01-07 | 8.370 | 1,349,107 | -2,168 | 0.03% | 11,292,326 |
| 2011-01-10 | 2011-01-06 | 8.398 | 1,351,275 | +14,456 | 0.03% | 11,347,863 |
| 2011-01-07 | 2011-01-05 | 8.398 | 1,336,819 | +2,168 | 0.03% | 11,226,463 |
| 2010-12-29 | 2010-12-24 | 7.997 | 1,334,651 | +5,783 | 0.03% | 10,672,771 |
| 2010-12-16 | 2010-12-14 | 8.052 | 1,328,868 | +10,842 | 0.03% | 10,700,067 |
| 2010-12-14 | 2010-12-10 | 7.886 | 1,318,026 | -362 | 0.03% | 10,393,947 |
| 2010-12-13 | 2010-12-09 | 7.775 | 1,318,388 | +10,842 | 0.03% | 10,250,881 |
| 2010-12-10 | 2010-12-08 | 7.997 | 1,307,546 | +1,807 | 0.03% | 10,456,022 |
| 2010-12-08 | 2010-12-06 | 8.094 | 1,305,739 | +14,456 | 0.03% | 10,568,027 |
| 2010-12-07 | 2010-12-03 | 8.218 | 1,291,283 | +7,228 | 0.03% | 10,611,812 |
| 2010-12-02 | 2010-11-30 | 8.024 | 1,284,055 | +5,783 | 0.03% | 10,303,702 |
| 2010-12-01 | 2010-11-29 | 8.149 | 1,278,272 | +7,228 | 0.03% | 10,416,462 |
| 2010-11-24 | 2010-11-22 | 8.661 | 1,271,044 | +7,228 | 0.03% | 11,008,207 |
| 2010-11-23 | 2010-11-19 | 8.730 | 1,263,816 | -18,070 | 0.03% | 11,033,032 |
| 2010-11-19 | 2010-11-17 | 8.495 | 1,281,886 | +2,529 | 0.03% | 10,889,287 |
| 2010-11-18 | 2010-11-16 | 8.771 | 1,279,357 | -109,865 | 0.03% | 11,221,804 |
| 2010-11-16 | 2010-11-12 | 8.882 | 1,389,222 | +1,445 | 0.03% | 12,339,238 |
| 2010-11-15 | 2010-11-11 | 9.090 | 1,387,777 | +723 | 0.03% | 12,614,403 |
| 2010-11-10 | 2010-11-08 | 9.339 | 1,387,054 | -1,445 | 0.03% | 12,953,251 |
| 2010-11-09 | 2010-11-05 | 9.256 | 1,388,499 | +14,094 | 0.03% | 12,851,486 |
| 2010-11-08 | 2010-11-04 | 9.076 | 1,374,405 | +14,456 | 0.03% | 12,473,841 |
| 2010-11-02 | 2010-10-29 | 8.799 | 1,359,949 | -6,866 | 0.03% | 11,966,341 |
| 2010-10-29 | 2010-10-27 | 8.896 | 1,366,815 | +2,168 | 0.03% | 12,159,126 |
| 2010-10-28 | 2010-10-26 | 9.214 | 1,364,647 | -5,782 | 0.03% | 12,574,080 |
| 2010-10-27 | 2010-10-25 | 9.380 | 1,370,429 | +2,529 | 0.03% | 12,854,876 |
| 2010-10-26 | 2010-10-22 | 9.214 | 1,367,900 | -18,792 | 0.03% | 12,604,053 |
| 2010-10-25 | 2010-10-21 | 9.145 | 1,386,692 | -46,260 | 0.03% | 12,681,281 |
| 2010-10-21 | 2010-10-19 | 8.343 | 1,432,952 | +10,842 | 0.03% | 11,954,478 |
| 2010-10-19 | 2010-10-15 | 8.439 | 1,422,110 | +7,228 | 0.03% | 12,001,753 |
| 2010-10-18 | 2010-10-14 | 8.398 | 1,414,882 | +6,867 | 0.03% | 11,882,028 |
| 2010-10-15 | 2010-10-13 | 8.343 | 1,408,015 | -1,084 | 0.03% | 11,746,440 |
| 2010-10-14 | 2010-10-12 | 8.218 | 1,409,099 | +14,456 | 0.03% | 11,580,028 |
| 2010-10-13 | 2010-10-11 | 8.509 | 1,394,643 | +7,228 | 0.03% | 11,866,423 |
| 2010-10-12 | 2010-10-08 | 8.467 | 1,387,415 | +6,505 | 0.03% | 11,747,338 |
| 2010-10-06 | 2010-10-04 | 8.564 | 1,380,910 | -7,228 | 0.03% | 11,825,995 |
| 2010-09-30 | 2010-09-28 | 8.481 | 1,388,138 | +7,228 | 0.03% | 11,772,665 |
| 2010-09-29 | 2010-09-27 | 8.536 | 1,380,910 | -1,084 | 0.03% | 11,787,785 |
| 2010-09-24 | 2010-09-21 | 8.550 | 1,381,994 | +361 | 0.03% | 11,816,158 |
| 2010-09-21 | 2010-09-17 | 8.675 | 1,381,633 | -15,901 | 0.03% | 11,985,106 |
| 2010-09-15 | 2010-09-13 | 8.412 | 1,397,534 | -723 | 0.03% | 11,755,676 |
| 2010-09-13 | 2010-09-09 | 8.356 | 1,398,257 | -6,505 | 0.03% | 11,684,378 |
| 2010-09-09 | 2010-09-07 | 8.398 | 1,404,762 | -7,228 | 0.03% | 11,797,041 |
| 2010-09-08 | 2010-09-06 | 8.467 | 1,411,990 | +20,599 | 0.03% | 11,955,416 |
| 2010-09-06 | 2010-09-02 | 8.232 | 1,391,391 | -28,189 | 0.03% | 11,453,753 |
| 2010-08-30 | 2010-08-26 | 8.315 | 1,419,580 | -14,456 | 0.03% | 11,803,641 |
| 2010-08-10 | 2010-08-06 | 8.467 | 1,434,036 | -7,228 | 0.03% | 12,142,081 |
| 2010-08-05 | 2010-08-03 | 8.509 | 1,441,264 | -7,228 | 0.03% | 12,263,101 |
| 2010-08-04 | 2010-08-02 | 8.495 | 1,448,492 | -4,698 | 0.03% | 12,304,561 |
| 2010-07-28 | 2010-07-26 | 8.301 | 1,453,190 | -17,347 | 0.03% | 12,062,999 |
| 2010-07-26 | 2010-07-22 | 8.024 | 1,470,537 | -362 | 0.03% | 11,800,098 |
| 2010-07-21 | 2010-07-19 | 7.595 | 1,470,899 | -2,168 | 0.03% | 11,172,152 |
| 2010-07-14 | 2010-07-12 | 7.844 | 1,473,067 | -723 | 0.03% | 11,555,459 |
| 2010-07-12 | 2010-07-08 | 7.651 | 1,473,790 | -7,228 | 0.03% | 11,275,671 |
| 2010-07-06 | 2010-07-02 | 7.582 | 1,481,018 | -14,456 | 0.03% | 11,228,521 |
| 2010-06-29 | 2010-06-25 | 7.471 | 1,495,474 | +112,034 | 0.03% | 11,172,601 |
| 2010-06-23 | 2010-06-21 | 7.609 | 1,383,440 | -7,589 | 0.03% | 10,527,001 |
| 2010-06-22 | 2010-06-18 | 7.319 | 1,391,029 | -7,228 | 0.03% | 10,180,603 |
| 2010-06-18 | 2010-06-15 | 7.056 | 1,398,257 | +7,228 | 0.03% | 9,865,948 |
| 2010-06-17 | 2010-06-14 | 7.650 | 1,391,029 | +6,866 | 0.03% | 10,640,898 |
| 2010-06-15 | 2010-06-11 | 7.350 | 1,384,163 | +42,352 | 0.03% | 10,173,532 |
| 2010-06-02 | 2010-05-31 | 7.407 | 1,341,811 | -2,803 | 0.03% | 9,938,847 |
| 2010-06-01 | 2010-05-28 | 7.293 | 1,344,614 | +35,034 | 0.03% | 9,806,089 |
| 2010-05-28 | 2010-05-26 | 7.193 | 1,309,580 | +4,555 | 0.03% | 9,419,761 |
| 2010-05-27 | 2010-05-25 | 6.922 | 1,305,025 | -3,504 | 0.03% | 9,033,122 |
| 2010-05-25 | 2010-05-20 | 6.908 | 1,308,529 | +1,401 | 0.03% | 9,038,701 |
| 2010-05-13 | 2010-05-11 | 7.578 | 1,307,128 | +7,708 | 0.03% | 9,905,809 |
| 2010-05-07 | 2010-05-05 | 8.178 | 1,299,420 | +14,014 | 0.03% | 10,626,285 |
| 2010-04-28 | 2010-04-26 | 8.749 | 1,285,406 | -351 | 0.03% | 11,245,483 |
| 2010-04-23 | 2010-04-21 | 8.948 | 1,285,757 | -1,051 | 0.03% | 11,505,453 |
| 2010-04-21 | 2010-04-19 | 8.463 | 1,286,808 | +7,007 | 0.03% | 10,890,448 |
| 2010-04-16 | 2010-04-14 | 8.891 | 1,279,801 | +7,007 | 0.03% | 11,379,097 |
| 2010-04-14 | 2010-04-12 | 9.120 | 1,272,794 | -22,072 | 0.03% | 11,607,435 |
| 2010-04-13 | 2010-04-09 | 9.234 | 1,294,866 | -14,714 | 0.03% | 11,956,564 |
| 2010-04-12 | 2010-04-08 | 9.077 | 1,309,580 | -201,797 | 0.03% | 11,886,841 |
| 2010-04-09 | 2010-04-07 | 9.305 | 1,511,377 | +350 | 0.03% | 14,063,639 |
| 2010-04-08 | 2010-04-01 | 9.220 | 1,511,027 | -10,510 | 0.03% | 13,930,992 |
| 2010-04-07 | 2010-03-31 | 8.863 | 1,521,537 | -7,007 | 0.03% | 13,485,015 |
| 2010-04-01 | 2010-03-30 | 8.777 | 1,528,544 | -28,027 | 0.03% | 13,416,226 |
| 2010-03-31 | 2010-03-29 | 8.663 | 1,556,571 | -23,473 | 0.03% | 13,484,502 |
| 2010-03-29 | 2010-03-25 | 8.549 | 1,580,044 | -14,715 | 0.04% | 13,507,448 |
| 2010-03-26 | 2010-03-24 | 8.320 | 1,594,759 | +210,206 | 0.04% | 13,269,083 |
| 2010-03-25 | 2010-03-23 | 8.235 | 1,384,553 | +7,007 | 0.03% | 11,401,519 |
| 2010-03-24 | 2010-03-22 | 8.292 | 1,377,546 | -4,204 | 0.03% | 11,422,457 |
| 2010-03-18 | 2010-03-16 | 8.149 | 1,381,750 | +5,605 | 0.03% | 11,260,116 |
| 2010-03-17 | 2010-03-15 | 8.135 | 1,376,145 | -21,021 | 0.03% | 11,194,800 |
| 2010-03-15 | 2010-03-11 | 8.249 | 1,397,166 | -7,006 | 0.03% | 11,525,324 |
| 2010-03-12 | 2010-03-10 | 8.292 | 1,404,172 | -5,956 | 0.03% | 11,643,237 |
| 2010-03-11 | 2010-03-09 | 8.278 | 1,410,128 | -2,803 | 0.03% | 11,672,499 |
| 2010-03-04 | 2010-03-02 | 8.320 | 1,412,931 | -7,007 | 0.03% | 11,756,196 |
| 2010-03-03 | 2010-03-01 | 8.378 | 1,419,938 | -350 | 0.03% | 11,895,557 |
| 2010-03-01 | 2010-02-25 | 8.335 | 1,420,288 | +350 | 0.03% | 11,837,679 |
| 2010-02-25 | 2010-02-23 | 8.163 | 1,419,938 | +7,007 | 0.03% | 11,591,582 |
| 2010-02-18 | 2010-02-12 | 7.892 | 1,412,931 | -350 | 0.03% | 11,151,246 |
| 2010-02-05 | 2010-02-03 | 7.807 | 1,413,281 | +7,007 | 0.03% | 11,032,988 |
| 2010-02-04 | 2010-02-02 | 7.678 | 1,406,274 | +7,006 | 0.03% | 10,797,657 |
| 2010-01-29 | 2010-01-27 | 7.878 | 1,399,268 | -2,102 | 0.03% | 11,023,444 |
| 2010-01-28 | 2010-01-26 | 7.878 | 1,401,370 | +7,007 | 0.03% | 11,040,003 |
| 2010-01-27 | 2010-01-25 | 8.135 | 1,394,363 | -7,007 | 0.03% | 11,343,002 |
| 2010-01-25 | 2010-01-21 | 8.178 | 1,401,370 | -4,204 | 0.03% | 11,460,003 |
| 2010-01-21 | 2010-01-19 | 8.577 | 1,405,574 | +21,021 | 0.03% | 12,056,062 |
| 2010-01-20 | 2010-01-18 | 8.577 | 1,384,553 | -1,402 | 0.03% | 11,875,759 |
| 2010-01-14 | 2010-01-12 | 9.105 | 1,385,955 | -350 | 0.03% | 12,619,644 |
| 2010-01-13 | 2010-01-11 | 8.734 | 1,386,305 | -7,007 | 0.03% | 12,108,421 |
| 2010-01-11 | 2010-01-07 | 8.520 | 1,393,312 | -14,013 | 0.03% | 11,871,347 |
| 2010-01-08 | 2010-01-06 | 8.577 | 1,407,325 | -7,007 | 0.03% | 12,071,081 |
| 2009-12-22 | 2009-12-18 | 7.478 | 1,414,332 | +1,401 | 0.03% | 10,576,938 |
| 2009-12-15 | 2009-12-11 | 8.163 | 1,412,931 | -1,401 | 0.03% | 11,534,381 |
| 2009-12-14 | 2009-12-10 | 7.949 | 1,414,332 | +14,013 | 0.03% | 11,243,043 |
| 2009-12-10 | 2009-12-08 | 8.035 | 1,400,319 | -7,006 | 0.03% | 11,251,558 |
| 2009-12-09 | 2009-12-07 | 8.121 | 1,407,325 | -11,211 | 0.03% | 11,428,362 |
| 2009-12-04 | 2009-12-02 | 8.106 | 1,418,536 | +7,006 | 0.03% | 11,499,157 |
| 2009-12-01 | 2009-11-27 | 7.735 | 1,411,530 | +1,752 | 0.03% | 10,918,594 |
| 2009-11-27 | 2009-11-25 | 8.178 | 1,409,778 | +5,956 | 0.03% | 11,528,761 |
| 2009-11-24 | 2009-11-20 | 8.178 | 1,403,822 | +65,514 | 0.03% | 11,480,055 |
| 2009-11-23 | 2009-11-19 | 8.221 | 1,338,308 | +30,129 | 0.03% | 11,001,600 |
| 2009-11-20 | 2009-11-18 | 8.021 | 1,308,179 | +56,055 | 0.03% | 10,492,544 |
| 2009-11-18 | 2009-11-16 | 8.263 | 1,252,124 | -2,802 | 0.03% | 10,346,732 |
| 2009-11-13 | 2009-11-11 | 7.978 | 1,254,926 | -3,154 | 0.03% | 10,011,686 |
| 2009-11-11 | 2009-11-09 | 8.035 | 1,258,080 | +2,803 | 0.03% | 10,108,668 |
| 2009-11-10 | 2009-11-06 | 7.978 | 1,255,277 | +3,504 | 0.03% | 10,014,486 |
| 2009-11-06 | 2009-11-04 | 7.578 | 1,251,773 | +7,006 | 0.03% | 9,486,312 |
| 2009-11-04 | 2009-11-02 | 7.678 | 1,244,767 | +351 | 0.03% | 9,557,573 |
| 2009-11-03 | 2009-10-30 | 7.650 | 1,244,416 | +16,816 | 0.03% | 9,519,358 |
| 2009-11-02 | 2009-10-29 | 7.578 | 1,227,600 | +2,803 | 0.03% | 9,303,122 |
| 2009-10-30 | 2009-10-28 | 7.750 | 1,224,797 | +7,007 | 0.03% | 9,491,640 |
| 2009-10-28 | 2009-10-23 | 7.992 | 1,217,790 | -3,153 | 0.03% | 9,732,798 |
| 2009-10-27 | 2009-10-22 | 7.921 | 1,220,943 | -7,007 | 0.03% | 9,670,873 |
| 2009-10-21 | 2009-10-19 | 7.892 | 1,227,950 | -701 | 0.03% | 9,691,324 |
| 2009-10-12 | 2009-10-08 | 7.821 | 1,228,651 | +21,021 | 0.03% | 9,609,182 |
| 2009-10-09 | 2009-10-07 | 7.550 | 1,207,630 | +2,802 | 0.03% | 9,117,313 |
| 2009-10-08 | 2009-10-06 | 7.450 | 1,204,828 | +9,460 | 0.03% | 8,975,794 |
| 2009-10-07 | 2009-10-05 | 7.293 | 1,195,368 | -30,130 | 0.03% | 8,717,658 |
| 2009-10-06 | 2009-10-02 | 7.436 | 1,225,498 | +7,007 | 0.03% | 9,112,292 |
| 2009-10-05 | 2009-09-30 | 7.721 | 1,218,491 | -350 | 0.03% | 9,407,991 |
| 2009-09-30 | 2009-09-28 | 7.935 | 1,218,841 | -21,021 | 0.03% | 9,671,618 |
| 2009-09-22 | 2009-09-18 | 8.806 | 1,239,862 | +14,014 | 0.03% | 10,917,817 |
| 2009-09-21 | 2009-09-17 | 8.577 | 1,225,848 | +701 | 0.03% | 10,514,494 |
| 2009-09-18 | 2009-09-16 | 8.477 | 1,225,147 | -351 | 0.03% | 10,386,087 |
| 2009-09-14 | 2009-09-10 | 8.663 | 1,225,498 | -3,503 | 0.03% | 10,616,432 |
| 2009-09-09 | 2009-09-07 | 9.005 | 1,229,001 | +21,020 | 0.03% | 11,067,739 |
| 2009-09-08 | 2009-09-04 | 8.991 | 1,207,981 | -12,612 | 0.03% | 10,861,204 |
| 2009-09-07 | 2009-09-03 | 8.592 | 1,220,593 | +23,123 | 0.03% | 10,486,841 |
| 2009-08-31 | 2009-08-27 | 8.221 | 1,197,470 | -7,007 | 0.03% | 9,843,837 |
| 2009-08-28 | 2009-08-26 | 8.406 | 1,204,477 | +1,051 | 0.03% | 10,124,908 |
| 2009-08-26 | 2009-08-24 | 8.592 | 1,203,426 | -701 | 0.03% | 10,339,349 |
| 2009-08-25 | 2009-08-21 | 8.549 | 1,204,127 | -16,116 | 0.03% | 10,293,816 |
| 2009-08-24 | 2009-08-20 | 8.221 | 1,220,243 | -74,272 | 0.03% | 10,031,043 |
| 2009-08-21 | 2009-08-19 | 8.078 | 1,294,515 | -8,408 | 0.03% | 10,456,849 |
| 2009-08-18 | 2009-08-14 | 8.934 | 1,302,923 | -351 | 0.03% | 11,640,466 |
| 2009-08-14 | 2009-08-12 | 8.891 | 1,303,274 | +19,619 | 0.03% | 11,587,802 |
| 2009-08-13 | 2009-08-11 | 9.291 | 1,283,655 | -11,211 | 0.03% | 11,926,324 |
| 2009-08-12 | 2009-08-10 | 8.834 | 1,294,866 | -14,013 | 0.03% | 11,439,124 |
| 2009-08-07 | 2009-08-05 | 9.134 | 1,308,879 | +8,758 | 0.03% | 11,955,198 |
| 2009-08-06 | 2009-08-04 | 9.319 | 1,300,121 | +6,307 | 0.03% | 12,116,418 |
| 2009-08-05 | 2009-08-03 | 9.291 | 1,293,814 | +700 | 0.03% | 12,020,710 |
| 2009-08-04 | 2009-07-31 | 8.863 | 1,293,114 | +26,626 | 0.03% | 11,460,557 |
| 2009-08-03 | 2009-07-30 | 8.820 | 1,266,488 | -7,007 | 0.03% | 11,170,352 |
| 2009-07-31 | 2009-07-29 | 7.493 | 1,273,495 | -7,006 | 0.03% | 9,541,878 |
| 2009-07-29 | 2009-07-27 | 7.750 | 1,280,501 | +350 | 0.03% | 9,923,321 |
| 2009-07-28 | 2009-07-24 | 7.721 | 1,280,151 | -350 | 0.03% | 9,884,069 |
| 2009-07-24 | 2009-07-22 | 7.664 | 1,280,501 | +4,204 | 0.03% | 9,813,671 |
| 2009-07-23 | 2009-07-21 | 7.507 | 1,276,297 | -4,204 | 0.03% | 9,581,087 |
| 2009-07-22 | 2009-07-20 | 7.507 | 1,280,501 | -25,575 | 0.03% | 9,612,646 |
| 2009-07-21 | 2009-07-17 | 7.036 | 1,306,076 | +4,904 | 0.03% | 9,189,517 |
| 2009-07-20 | 2009-07-16 | 6.979 | 1,301,172 | -14,013 | 0.03% | 9,080,732 |
| 2009-07-17 | 2009-07-15 | 6.908 | 1,315,185 | +350 | 0.03% | 9,084,677 |
| 2009-07-14 | 2009-07-10 | 6.865 | 1,314,835 | -7,357 | 0.03% | 9,025,965 |
| 2009-07-10 | 2009-07-08 | 6.765 | 1,322,192 | +7,007 | 0.03% | 8,944,378 |
| 2009-07-08 | 2009-07-06 | 6.950 | 1,315,185 | +14,714 | 0.03% | 9,140,987 |
| 2009-07-07 | 2009-07-03 | 6.893 | 1,300,471 | +1,401 | 0.03% | 8,964,480 |
| 2009-07-02 | 2009-06-29 | 7.136 | 1,299,070 | -14,013 | 0.03% | 9,270,003 |
| 2009-06-30 | 2009-06-26 | 7.264 | 1,313,083 | -31,531 | 0.03% | 9,538,658 |
| 2009-06-25 | 2009-06-23 | 6.636 | 1,344,614 | -77,075 | 0.03% | 8,923,349 |
| 2009-06-24 | 2009-06-22 | 7.022 | 1,421,689 | -701 | 0.03% | 9,982,677 |
| 2009-06-19 | 2009-06-17 | 7.350 | 1,422,390 | +90,388 | 0.03% | 10,454,499 |
| 2009-06-15 | 2009-06-11 | 7.666 | 1,332,002 | -23,823 | 0.03% | 10,210,707 |
| 2009-06-12 | 2009-06-10 | 7.289 | 1,355,825 | +6,702 | 0.03% | 9,882,501 |
| 2009-06-11 | 2009-06-09 | 6.811 | 1,349,123 | -65,558 | 0.03% | 9,188,501 |
| 2009-06-10 | 2009-06-08 | 7.014 | 1,414,681 | -10,007 | 0.03% | 9,921,998 |
| 2009-06-08 | 2009-06-04 | 6.854 | 1,424,688 | +13,802 | 0.03% | 9,765,088 |
| 2009-06-04 | 2009-06-02 | 6.869 | 1,410,886 | +8,281 | 0.03% | 9,690,931 |
| 2009-06-03 | 2009-06-01 | 7.072 | 1,402,605 | -7,246 | 0.03% | 9,918,602 |
| 2009-06-01 | 2009-05-27 | 6.709 | 1,409,851 | +345 | 0.03% | 9,459,092 |
| 2009-05-29 | 2009-05-26 | 6.579 | 1,409,506 | +6,901 | 0.03% | 9,272,952 |
| 2009-05-27 | 2009-05-25 | 6.651 | 1,402,605 | +6,556 | 0.03% | 9,329,177 |
| 2009-05-26 | 2009-05-22 | 6.347 | 1,396,049 | -2,070 | 0.03% | 8,860,741 |
| 2009-05-21 | 2009-05-19 | 6.390 | 1,398,119 | -34,505 | 0.03% | 8,934,659 |
| 2009-05-20 | 2009-05-18 | 5.854 | 1,432,624 | -6,210 | 0.03% | 8,387,042 |
| 2009-05-19 | 2009-05-15 | 5.391 | 1,438,834 | +48,306 | 0.03% | 7,756,198 |
| 2009-05-15 | 2009-05-13 | 5.028 | 1,390,528 | -7,936 | 0.03% | 6,992,049 |
| 2009-05-13 | 2009-05-11 | 4.782 | 1,398,464 | -20,703 | 0.03% | 6,687,449 |
| 2009-05-12 | 2009-05-08 | 5.043 | 1,419,167 | +11,042 | 0.03% | 7,156,621 |
| 2009-05-11 | 2009-05-07 | 5.057 | 1,408,125 | -21,393 | 0.03% | 7,121,343 |
| 2009-05-08 | 2009-05-06 | 5.014 | 1,429,518 | -20,703 | 0.03% | 7,167,389 |
| 2009-05-07 | 2009-05-05 | 4.724 | 1,450,221 | -366,782 | 0.03% | 6,850,891 |
| 2009-05-06 | 2009-05-04 | 4.333 | 1,817,003 | +423,714 | 0.04% | 7,872,671 |
| 2009-05-04 | 2009-04-29 | 3.898 | 1,393,289 | +6,901 | 0.03% | 5,431,112 |
| 2009-04-24 | 2009-04-22 | 4.028 | 1,386,388 | -690 | 0.03% | 5,585,021 |
| 2009-04-22 | 2009-04-20 | 4.333 | 1,387,078 | +20,703 | 0.03% | 6,009,901 |
| 2009-04-20 | 2009-04-16 | 4.507 | 1,366,375 | -6,901 | 0.03% | 6,157,800 |
| 2009-04-16 | 2009-04-14 | 4.376 | 1,373,276 | -89,711 | 0.03% | 6,009,800 |
| 2009-04-09 | 2009-04-07 | 4.188 | 1,462,987 | +69,008 | 0.03% | 6,126,798 |
| 2009-04-08 | 2009-04-06 | 4.318 | 1,393,979 | -6,901 | 0.03% | 6,019,602 |
| 2009-04-07 | 2009-04-03 | 4.391 | 1,400,880 | -6,900 | 0.03% | 6,150,902 |
| 2009-04-06 | 2009-04-02 | 4.072 | 1,407,780 | -7,246 | 0.03% | 5,732,398 |
| 2009-04-02 | 2009-03-31 | 3.739 | 1,415,026 | +6,901 | 0.03% | 5,290,289 |
| 2009-04-01 | 2009-03-30 | 3.797 | 1,408,125 | -691 | 0.03% | 5,346,108 |
| 2009-03-27 | 2009-03-25 | 3.811 | 1,408,816 | -345 | 0.03% | 5,369,147 |
| 2009-03-25 | 2009-03-23 | 3.942 | 1,409,161 | -20,702 | 0.03% | 5,554,242 |
| 2009-03-18 | 2009-03-16 | 3.449 | 1,429,863 | -6,901 | 0.03% | 4,931,359 |
| 2009-03-17 | 2009-03-13 | 3.260 | 1,436,764 | +6,901 | 0.03% | 4,684,500 |
| 2009-03-12 | 2009-03-10 | 3.231 | 1,429,863 | +6,901 | 0.03% | 4,620,559 |
| 2009-02-20 | 2009-02-18 | 3.710 | 1,422,962 | +2,070 | 0.03% | 5,278,719 |
| 2009-02-12 | 2009-02-10 | 3.999 | 1,420,892 | -2,070 | 0.03% | 5,682,840 |
| 2009-02-05 | 2009-02-03 | 3.550 | 1,422,962 | +6,901 | 0.03% | 5,051,899 |
| 2009-02-02 | 2009-01-29 | 3.434 | 1,416,061 | +2,760 | 0.03% | 4,863,238 |
| 2009-01-30 | 2009-01-23 | 3.304 | 1,413,301 | +6,901 | 0.03% | 4,669,440 |
| 2009-01-20 | 2009-01-16 | 3.782 | 1,406,400 | +2,760 | 0.03% | 5,319,179 |
| 2009-01-19 | 2009-01-15 | 3.855 | 1,403,640 | +6,901 | 0.03% | 5,410,440 |
| 2009-01-16 | 2009-01-14 | 3.971 | 1,396,739 | -34,504 | 0.03% | 5,545,760 |
| 2009-01-15 | 2009-01-13 | 3.695 | 1,431,243 | -3,451 | 0.03% | 5,288,698 |
| 2009-01-14 | 2009-01-12 | 3.695 | 1,434,694 | +35,195 | 0.03% | 5,301,451 |
| 2009-01-13 | 2009-01-09 | 4.028 | 1,399,499 | +2,760 | 0.03% | 5,637,839 |
| 2009-01-12 | 2009-01-08 | 3.956 | 1,396,739 | +13,802 | 0.03% | 5,525,520 |
| 2009-01-09 | 2009-01-07 | 4.304 | 1,382,937 | +8,626 | 0.03% | 5,951,879 |
| 2009-01-07 | 2009-01-05 | 4.550 | 1,374,311 | -63,488 | 0.03% | 6,253,309 |
| 2009-01-06 | 2009-01-02 | 4.173 | 1,437,799 | -1,380 | 0.03% | 6,000,479 |
| 2009-01-02 | 2008-12-29 | 3.782 | 1,439,179 | -31,054 | 0.03% | 5,443,153 |
| 2008-12-30 | 2008-12-24 | 3.623 | 1,470,233 | +345 | 0.03% | 5,326,248 |
| 2008-12-29 | 2008-12-22 | 3.739 | 1,469,888 | -5,521 | 0.03% | 5,495,399 |
| 2008-12-23 | 2008-12-19 | 4.130 | 1,475,409 | -19,323 | 0.03% | 6,093,300 |
| 2008-12-22 | 2008-12-18 | 4.130 | 1,494,732 | -26,223 | 0.03% | 6,173,102 |
| 2008-12-19 | 2008-12-17 | 3.347 | 1,520,955 | -10,351 | 0.03% | 5,091,240 |
| 2008-12-18 | 2008-12-16 | 3.188 | 1,531,306 | +41,405 | 0.03% | 4,881,799 |
| 2008-12-17 | 2008-12-15 | 3.217 | 1,489,901 | +8,971 | 0.03% | 4,792,980 |
| 2008-12-16 | 2008-12-12 | 3.188 | 1,480,930 | -334,693 | 0.03% | 4,721,201 |
| 2008-12-15 | 2008-12-11 | 3.463 | 1,815,623 | +58,658 | 0.04% | 6,288,091 |
| 2008-12-12 | 2008-12-10 | 3.333 | 1,756,965 | +74,529 | 0.04% | 5,855,799 |
| 2008-12-11 | 2008-12-09 | 3.058 | 1,682,436 | +207,027 | 0.04% | 5,144,181 |
| 2008-12-10 | 2008-12-08 | 3.217 | 1,475,409 | +69,009 | 0.03% | 4,746,360 |
| 2008-12-03 | 2008-12-01 | 2.753 | 1,406,400 | +34,504 | 0.03% | 3,872,199 |
| 2008-11-24 | 2008-11-20 | 2.449 | 1,371,896 | +6,901 | 0.03% | 3,359,720 |
| 2008-11-21 | 2008-11-19 | 2.608 | 1,364,995 | -58,312 | 0.03% | 3,560,400 |
| 2008-11-20 | 2008-11-18 | 2.768 | 1,423,307 | +5,520 | 0.03% | 3,939,374 |
| 2008-11-18 | 2008-11-14 | 2.971 | 1,417,787 | -131,116 | 0.03% | 4,211,726 |
| 2008-11-13 | 2008-11-11 | 2.942 | 1,548,903 | +1,035 | 0.03% | 4,556,334 |
| 2008-11-12 | 2008-11-10 | 2.869 | 1,547,868 | -75,910 | 0.03% | 4,441,139 |
| 2008-11-10 | 2008-11-06 | 2.348 | 1,623,778 | +69,009 | 0.04% | 3,811,860 |
| 2008-11-07 | 2008-11-05 | 2.565 | 1,554,769 | -11,732 | 0.04% | 3,987,809 |
| 2008-11-06 | 2008-11-04 | 2.391 | 1,566,501 | -41,405 | 0.04% | 3,745,501 |
| 2008-11-05 | 2008-11-03 | 2.391 | 1,607,906 | +24,153 | 0.04% | 3,844,500 |
| 2008-11-04 | 2008-10-31 | 2.246 | 1,583,753 | +20,703 | 0.04% | 3,557,250 |
| 2008-11-03 | 2008-10-30 | 2.101 | 1,563,050 | -85,226 | 0.04% | 3,284,249 |
| 2008-10-31 | 2008-10-29 | 1.927 | 1,648,276 | -34,505 | 0.04% | 3,176,705 |
| 2008-10-30 | 2008-10-28 | 1.739 | 1,682,781 | -34,159 | 0.04% | 2,926,201 |
| 2008-10-29 | 2008-10-27 | 1.724 | 1,716,940 | +34,504 | 0.04% | 2,960,720 |
| 2008-10-28 | 2008-10-24 | 1.956 | 1,682,436 | +34,505 | 0.04% | 3,291,301 |
| 2008-10-24 | 2008-10-22 | 2.217 | 1,647,931 | -690 | 0.04% | 3,653,640 |
| 2008-10-23 | 2008-10-21 | 2.319 | 1,648,621 | +177,352 | 0.04% | 3,822,399 |
| 2008-10-22 | 2008-10-20 | 2.478 | 1,471,269 | +69,009 | 0.03% | 3,645,721 |
| 2008-10-21 | 2008-10-17 | 2.536 | 1,402,260 | +20,358 | 0.03% | 3,556,001 |
| 2008-10-20 | 2008-10-16 | 2.449 | 1,381,902 | +1,380 | 0.03% | 3,384,225 |
| 2008-10-17 | 2008-10-15 | 2.681 | 1,380,522 | +1,380 | 0.03% | 3,700,925 |
| 2008-10-16 | 2008-10-14 | 3.087 | 1,379,142 | -345 | 0.03% | 4,256,806 |
| 2008-10-15 | 2008-10-13 | 3.130 | 1,379,487 | +1,380 | 0.03% | 4,317,841 |
| 2008-10-10 | 2008-10-08 | 3.449 | 1,378,107 | +27,604 | 0.03% | 4,752,861 |
| 2008-10-09 | 2008-10-06 | 3.913 | 1,350,503 | +6,556 | 0.03% | 5,283,900 |
| 2008-10-08 | 2008-10-03 | 4.217 | 1,343,947 | +7,246 | 0.03% | 5,667,224 |
| 2008-10-02 | 2008-09-29 | 3.985 | 1,336,701 | +20,702 | 0.03% | 5,326,749 |
| 2008-09-30 | 2008-09-26 | 3.898 | 1,315,999 | +6,901 | 0.03% | 5,129,831 |
| 2008-09-26 | 2008-09-24 | 3.884 | 1,309,098 | -52,101 | 0.03% | 5,083,961 |
| 2008-09-25 | 2008-09-23 | 3.869 | 1,361,199 | +70,389 | 0.03% | 5,266,573 |
| 2008-09-24 | 2008-09-22 | 4.202 | 1,290,810 | -29,674 | 0.03% | 5,424,448 |
| 2008-09-23 | 2008-09-19 | 4.043 | 1,320,484 | +48,306 | 0.03% | 5,338,664 |
| 2008-09-22 | 2008-09-18 | 3.420 | 1,272,178 | +6,211 | 0.03% | 4,350,660 |
| 2008-09-19 | 2008-09-17 | 3.739 | 1,265,967 | -33,124 | 0.03% | 4,733,009 |
| 2008-09-18 | 2008-09-16 | 3.985 | 1,299,091 | +62,107 | 0.03% | 5,176,873 |
| 2008-09-17 | 2008-09-12 | 4.623 | 1,236,984 | +6,901 | 0.03% | 5,718,077 |
| 2008-09-16 | 2008-09-11 | 4.854 | 1,230,083 | +11,732 | 0.03% | 5,971,377 |
| 2008-09-10 | 2008-09-08 | 5.536 | 1,218,351 | -345 | 0.03% | 6,744,209 |
| 2008-09-09 | 2008-09-05 | 5.651 | 1,218,696 | +2,760 | 0.03% | 6,887,399 |
| 2008-09-03 | 2008-09-01 | 6.086 | 1,215,936 | +1,380 | 0.03% | 7,400,401 |
| 2008-09-02 | 2008-08-29 | 6.376 | 1,214,556 | +6,901 | 0.03% | 7,744,002 |
| 2008-08-28 | 2008-08-26 | 6.347 | 1,207,655 | +48,306 | 0.03% | 7,665,001 |
| 2008-08-27 | 2008-08-25 | 6.376 | 1,159,349 | +6,901 | 0.03% | 7,392,003 |
| 2008-08-26 | 2008-08-21 | 6.246 | 1,152,448 | -345 | 0.03% | 7,197,702 |
| 2008-08-13 | 2008-08-11 | 6.956 | 1,152,793 | -345 | 0.03% | 8,018,402 |
| 2008-08-12 | 2008-08-08 | 6.970 | 1,153,138 | -2,760 | 0.03% | 8,037,512 |
| 2008-08-11 | 2008-08-07 | 7.245 | 1,155,898 | +345 | 0.03% | 8,374,999 |
| 2008-08-08 | 2008-08-05 | 7.245 | 1,155,553 | -210,477 | 0.03% | 8,372,499 |
| 2008-08-04 | 2008-07-31 | 7.854 | 1,366,030 | -141,468 | 0.03% | 10,728,890 |
| 2008-08-01 | 2008-07-30 | 7.927 | 1,507,498 | +345,044 | 0.03% | 11,949,213 |
| 2008-07-31 | 2008-07-29 | 7.811 | 1,162,454 | +3,450 | 0.03% | 9,079,455 |
| 2008-07-30 | 2008-07-28 | 7.984 | 1,159,004 | -84,880 | 0.03% | 9,254,049 |
| 2008-07-29 | 2008-07-25 | 7.521 | 1,243,884 | +15,872 | 0.03% | 9,354,972 |
| 2008-07-28 | 2008-07-24 | 7.666 | 1,228,012 | +69,008 | 0.03% | 9,413,552 |
| 2008-07-17 | 2008-07-15 | 7.289 | 1,159,004 | +27,604 | 0.03% | 8,447,888 |
| 2008-07-15 | 2008-07-11 | 7.796 | 1,131,400 | +34,504 | 0.03% | 8,820,510 |
| 2008-07-09 | 2008-07-07 | 7.767 | 1,096,896 | -690 | 0.02% | 8,519,723 |
| 2008-07-04 | 2008-07-02 | 7.825 | 1,097,586 | +345 | 0.02% | 8,588,703 |
| 2008-07-03 | 2008-06-30 | 8.231 | 1,097,241 | -13,801 | 0.02% | 9,031,203 |
| 2008-06-25 | 2008-06-23 | 8.419 | 1,111,042 | -7,591 | 0.03% | 9,354,097 |
| 2008-06-24 | 2008-06-20 | 8.289 | 1,118,633 | +6,901 | 0.03% | 9,272,117 |
| 2008-06-20 | 2008-06-18 | 8.695 | 1,111,732 | +1,380 | 0.03% | 9,665,996 |
| 2008-06-18 | 2008-06-16 | 8.738 | 1,110,352 | +22,773 | 0.03% | 9,702,267 |
| 2008-06-12 | 2008-06-10 | 8.506 | 1,087,579 | -1,381 | 0.02% | 9,251,117 |
| 2008-06-06 | 2008-06-04 | 9.629 | 1,088,960 | -16,907 | 0.02% | 10,485,163 |
| 2008-06-05 | 2008-06-03 | 9.614 | 1,105,867 | +27,713 | 0.02% | 10,631,496 |
| 2008-06-04 | 2008-06-02 | 9.852 | 1,078,154 | +5,712 | 0.02% | 10,621,791 |
| 2008-06-03 | 2008-05-30 | 8.870 | 1,072,442 | -336 | 0.02% | 9,512,158 |
| 2008-05-30 | 2008-05-28 | 9.033 | 1,072,778 | -672 | 0.02% | 9,690,753 |
| 2008-05-29 | 2008-05-27 | 8.944 | 1,073,450 | +3,360 | 0.02% | 9,600,974 |
| 2008-05-28 | 2008-05-26 | 8.989 | 1,070,090 | +13,439 | 0.02% | 9,618,697 |
| 2008-05-27 | 2008-05-23 | 9.093 | 1,056,651 | +6,719 | 0.02% | 9,607,973 |
| 2008-05-26 | 2008-05-22 | 9.286 | 1,049,932 | -30,238 | 0.02% | 9,750,003 |
| 2008-05-23 | 2008-05-21 | 9.346 | 1,080,170 | -47,709 | 0.03% | 10,095,103 |
| 2008-05-21 | 2008-05-19 | 8.929 | 1,127,879 | +6,720 | 0.03% | 10,071,003 |
| 2008-05-16 | 2008-05-14 | 8.974 | 1,121,159 | -6,720 | 0.03% | 10,061,054 |
| 2008-05-15 | 2008-05-13 | 8.914 | 1,127,879 | +6,720 | 0.03% | 10,054,218 |
| 2008-05-13 | 2008-05-08 | 8.840 | 1,121,159 | -6,720 | 0.03% | 9,910,889 |
| 2008-05-09 | 2008-05-07 | 8.736 | 1,127,879 | -37,293 | 0.03% | 9,852,798 |
| 2008-04-30 | 2008-04-28 | 8.944 | 1,165,172 | +1,344 | 0.03% | 10,421,338 |
| 2008-04-29 | 2008-04-25 | 9.078 | 1,163,828 | +55,772 | 0.03% | 10,565,197 |
| 2008-04-25 | 2008-04-23 | 8.676 | 1,108,056 | -5,376 | 0.03% | 9,613,671 |
| 2008-04-24 | 2008-04-22 | 8.423 | 1,113,432 | +10,752 | 0.03% | 9,378,624 |
| 2008-04-23 | 2008-04-21 | 8.155 | 1,102,680 | -94,410 | 0.03% | 8,992,678 |
| 2008-04-17 | 2008-04-15 | 7.962 | 1,197,090 | +20,159 | 0.03% | 9,531,024 |
| 2008-04-16 | 2008-04-14 | 7.917 | 1,176,931 | +87,354 | 0.03% | 9,317,977 |
| 2008-04-15 | 2008-04-11 | 8.200 | 1,089,577 | +1,008 | 0.03% | 8,934,464 |
| 2008-04-14 | 2008-04-10 | 8.274 | 1,088,569 | -140,103 | 0.03% | 9,007,199 |
| 2008-04-10 | 2008-04-08 | 8.498 | 1,228,672 | -6,720 | 0.03% | 10,440,734 |
| 2008-04-09 | 2008-04-07 | 8.587 | 1,235,392 | +135,064 | 0.03% | 10,608,148 |
| 2008-04-08 | 2008-04-03 | 8.036 | 1,100,328 | -336 | 0.03% | 8,842,497 |
| 2008-04-07 | 2008-04-02 | 7.709 | 1,100,664 | +6,383 | 0.03% | 8,484,837 |
| 2008-04-03 | 2008-04-01 | 7.843 | 1,094,281 | -7,727 | 0.03% | 8,582,197 |
| 2008-04-01 | 2008-03-28 | 7.858 | 1,102,008 | -5,040 | 0.03% | 8,659,198 |
| 2008-03-31 | 2008-03-27 | 7.873 | 1,107,048 | +40,317 | 0.03% | 8,715,275 |
| 2008-03-27 | 2008-03-25 | 7.307 | 1,066,731 | +2,688 | 0.02% | 7,794,628 |
| 2008-03-25 | 2008-03-19 | 6.295 | 1,064,043 | +20,159 | 0.02% | 6,698,206 |
| 2008-03-20 | 2008-03-18 | 6.533 | 1,043,884 | -201,587 | 0.02% | 6,819,864 |
| 2008-03-18 | 2008-03-14 | 7.992 | 1,245,471 | -182,772 | 0.03% | 9,953,295 |
| 2008-03-17 | 2008-03-13 | 7.798 | 1,428,243 | -23,183 | 0.03% | 11,137,619 |
| 2008-03-14 | 2008-03-12 | 7.902 | 1,451,426 | -33,597 | 0.03% | 11,469,603 |
| 2008-03-11 | 2008-03-07 | 8.349 | 1,485,023 | -672 | 0.03% | 12,398,097 |
| 2008-03-06 | 2008-03-04 | 8.929 | 1,485,695 | +204,946 | 0.03% | 13,265,997 |
| 2008-02-29 | 2008-02-27 | 8.989 | 1,280,749 | -1,344 | 0.03% | 11,512,243 |
| 2008-02-28 | 2008-02-26 | 8.855 | 1,282,093 | +3,360 | 0.03% | 11,352,604 |
| 2008-02-27 | 2008-02-25 | 8.810 | 1,278,733 | -2,688 | 0.03% | 11,265,762 |
| 2008-02-26 | 2008-02-22 | 8.989 | 1,281,421 | -3,359 | 0.03% | 11,518,283 |
| 2008-02-25 | 2008-02-21 | 9.450 | 1,284,780 | -417,285 | 0.03% | 12,141,196 |
| 2008-02-21 | 2008-02-19 | 9.018 | 1,702,065 | -11,424 | 0.04% | 15,349,978 |
| 2008-02-19 | 2008-02-15 | 8.200 | 1,713,489 | +396,455 | 0.04% | 14,050,504 |
| 2008-02-18 | 2008-02-14 | 7.649 | 1,317,034 | +6,719 | 0.03% | 10,074,398 |
| 2008-02-14 | 2008-02-12 | 7.664 | 1,310,315 | -100,793 | 0.03% | 10,042,502 |
| 2008-02-12 | 2008-02-06 | 8.096 | 1,411,108 | +117,928 | 0.03% | 11,423,998 |
| 2008-02-11 | 2008-02-04 | 7.962 | 1,293,180 | +36,286 | 0.03% | 10,296,076 |
| 2008-02-05 | 2008-02-01 | 7.709 | 1,256,894 | +3,360 | 0.03% | 9,689,188 |
| 2008-02-04 | 2008-01-31 | 7.783 | 1,253,534 | +3,359 | 0.03% | 9,756,562 |
| 2008-02-01 | 2008-01-30 | 8.111 | 1,250,175 | +16,799 | 0.03% | 10,139,728 |
| 2008-01-30 | 2008-01-28 | 8.721 | 1,233,376 | +6,720 | 0.03% | 10,756,032 |
| 2008-01-28 | 2008-01-24 | 8.706 | 1,226,656 | +4,032 | 0.03% | 10,679,173 |
| 2008-01-25 | 2008-01-23 | 8.989 | 1,222,624 | -19,823 | 0.03% | 10,989,776 |
| 2008-01-24 | 2008-01-22 | 8.512 | 1,242,447 | -1,008 | 0.03% | 10,576,279 |
| 2008-01-23 | 2008-01-21 | 10.239 | 1,243,455 | +20,159 | 0.03% | 12,731,439 |
| 2008-01-22 | 2008-01-18 | 11.013 | 1,223,296 | -14,111 | 0.03% | 13,471,695 |
| 2008-01-21 | 2008-01-17 | 11.102 | 1,237,407 | -3,696 | 0.03% | 13,737,584 |
| 2008-01-18 | 2008-01-16 | 11.042 | 1,241,103 | -201,587 | 0.03% | 13,704,737 |
| 2008-01-17 | 2008-01-15 | 11.414 | 1,442,690 | -91,050 | 0.03% | 16,467,488 |
| 2008-01-16 | 2008-01-14 | 11.563 | 1,533,740 | +672 | 0.04% | 17,735,022 |
| 2008-01-15 | 2008-01-11 | 12.054 | 1,533,068 | -4,368 | 0.04% | 18,480,147 |
| 2008-01-14 | 2008-01-10 | 12.010 | 1,537,436 | -41,325 | 0.04% | 18,464,160 |
| 2008-01-11 | 2008-01-09 | 11.295 | 1,578,761 | +3,359 | 0.04% | 17,832,702 |
| 2008-01-10 | 2008-01-08 | 10.715 | 1,575,402 | +265,087 | 0.04% | 16,880,405 |
| 2008-01-09 | 2008-01-07 | 11.087 | 1,310,315 | +2,688 | 0.03% | 14,527,503 |
| 2008-01-04 | 2008-01-02 | 11.906 | 1,307,627 | -3,360 | 0.03% | 15,568,001 |
| 2008-01-03 | 2007-12-31 | 10.864 | 1,310,987 | +15,119 | 0.03% | 14,242,303 |
| 2008-01-02 | 2007-12-27 | 11.578 | 1,295,868 | -6,047 | 0.03% | 15,003,734 |
| 2007-12-28 | 2007-12-24 | 12.159 | 1,301,915 | -672 | 0.03% | 15,829,371 |
| 2007-12-20 | 2007-12-18 | 12.441 | 1,302,587 | -4,368 | 0.03% | 16,205,857 |
| 2007-12-18 | 2007-12-14 | 13.007 | 1,306,955 | -26,878 | 0.03% | 16,999,300 |
| 2007-12-17 | 2007-12-13 | 13.022 | 1,333,833 | +16,799 | 0.03% | 17,368,747 |
| 2007-12-12 | 2007-12-10 | 13.706 | 1,317,034 | +6,719 | 0.03% | 18,051,596 |
| 2007-12-11 | 2007-12-07 | 13.974 | 1,310,315 | -29,566 | 0.03% | 18,310,503 |
| 2007-12-07 | 2007-12-05 | 14.108 | 1,339,881 | +13,439 | 0.03% | 18,903,122 |
| 2007-12-04 | 2007-11-30 | 14.197 | 1,326,442 | -3,695 | 0.03% | 18,831,964 |
| 2007-12-03 | 2007-11-29 | 13.260 | 1,330,137 | -4,704 | 0.03% | 17,637,339 |
| 2007-11-30 | 2007-11-28 | 13.141 | 1,334,841 | -672 | 0.03% | 17,540,793 |
| 2007-11-28 | 2007-11-26 | 12.709 | 1,335,513 | -3,024 | 0.03% | 16,973,249 |
| 2007-11-27 | 2007-11-23 | 12.426 | 1,338,537 | -6,048 | 0.03% | 16,633,201 |
| 2007-11-26 | 2007-11-22 | 12.903 | 1,344,585 | +672 | 0.03% | 17,348,676 |
| 2007-11-23 | 2007-11-21 | 13.453 | 1,343,913 | +1,008 | 0.03% | 18,080,006 |
| 2007-11-22 | 2007-11-20 | 14.019 | 1,342,905 | -336 | 0.03% | 18,825,875 |
| 2007-11-21 | 2007-11-19 | 14.093 | 1,343,241 | -5,039 | 0.03% | 18,930,535 |
| 2007-11-20 | 2007-11-16 | 14.108 | 1,348,280 | -336 | 0.03% | 19,021,616 |
| 2007-11-19 | 2007-11-15 | 14.331 | 1,348,616 | +7,727 | 0.03% | 19,327,406 |
| 2007-11-16 | 2007-11-14 | 14.584 | 1,340,889 | -8,063 | 0.03% | 19,555,903 |
| 2007-11-15 | 2007-11-13 | 14.495 | 1,348,952 | -6,720 | 0.03% | 19,553,047 |
| 2007-11-14 | 2007-11-12 | 14.748 | 1,355,672 | -34,606 | 0.03% | 19,993,428 |
| 2007-11-13 | 2007-11-09 | 15.477 | 1,390,278 | -672 | 0.03% | 21,517,607 |
| 2007-11-12 | 2007-11-08 | 15.477 | 1,390,950 | +19,823 | 0.03% | 21,528,008 |
| 2007-11-09 | 2007-11-07 | 15.834 | 1,371,127 | +66,524 | 0.03% | 21,710,923 |
| 2007-11-08 | 2007-11-06 | 15.566 | 1,304,603 | +9,407 | 0.03% | 20,308,088 |
| 2007-11-06 | 2007-11-02 | 15.447 | 1,295,196 | -8,063 | 0.03% | 20,007,454 |
| 2007-11-05 | 2007-11-01 | 15.686 | 1,303,259 | -3,024 | 0.03% | 20,442,327 |
| 2007-11-02 | 2007-10-31 | 15.596 | 1,306,283 | +1,680 | 0.03% | 20,373,120 |
| 2007-11-01 | 2007-10-30 | 15.894 | 1,304,603 | +3,360 | 0.03% | 20,735,218 |
| 2007-10-31 | 2007-10-29 | 16.162 | 1,301,243 | +33,597 | 0.03% | 21,030,384 |
| 2007-10-30 | 2007-10-26 | 16.281 | 1,267,646 | +30,574 | 0.03% | 20,638,318 |
| 2007-10-29 | 2007-10-25 | 15.447 | 1,237,072 | -12,767 | 0.03% | 19,109,587 |
| 2007-10-26 | 2007-10-24 | 15.596 | 1,249,839 | -43,677 | 0.03% | 19,492,805 |
| 2007-10-25 | 2007-10-23 | 16.162 | 1,293,516 | +50,397 | 0.03% | 20,905,503 |
| 2007-10-24 | 2007-10-22 | 16.043 | 1,243,119 | -16,127 | 0.03% | 19,942,998 |
| 2007-10-23 | 2007-10-18 | 16.757 | 1,259,246 | +18,143 | 0.03% | 21,101,239 |
| 2007-10-22 | 2007-10-17 | 17.263 | 1,241,103 | -120,280 | 0.03% | 21,425,196 |
| 2007-10-18 | 2007-10-16 | 17.650 | 1,361,383 | -16,127 | 0.03% | 24,028,352 |
| 2007-10-17 | 2007-10-15 | 18.126 | 1,377,510 | -166,646 | 0.03% | 24,968,993 |
| 2007-10-16 | 2007-10-12 | 18.364 | 1,544,156 | -25,870 | 0.04% | 28,357,328 |
| 2007-10-15 | 2007-10-11 | 18.662 | 1,570,026 | -14,111 | 0.04% | 29,299,713 |
| 2007-10-12 | 2007-10-10 | 18.543 | 1,584,137 | -14,783 | 0.04% | 29,374,451 |
| 2007-10-11 | 2007-10-09 | 18.751 | 1,598,920 | +3,024 | 0.04% | 29,981,700 |
| 2007-10-10 | 2007-10-08 | 18.721 | 1,595,896 | +1,680 | 0.04% | 29,877,497 |
| 2007-10-09 | 2007-10-05 | 19.227 | 1,594,216 | +3,359 | 0.04% | 30,652,695 |
| 2007-10-08 | 2007-10-04 | 18.960 | 1,590,857 | -14,111 | 0.04% | 30,161,959 |
| 2007-10-05 | 2007-10-03 | 19.049 | 1,604,968 | -24,526 | 0.04% | 30,572,808 |
| 2007-10-04 | 2007-10-02 | 18.662 | 1,629,494 | +173,029 | 0.04% | 30,409,500 |
| 2007-10-03 | 2007-09-28 | 18.335 | 1,456,465 | +1,008 | 0.03% | 26,703,596 |
| 2007-10-02 | 2007-09-27 | 18.632 | 1,455,457 | +28,558 | 0.03% | 27,118,314 |
| 2007-09-28 | 2007-09-25 | 18.751 | 1,426,899 | +7,727 | 0.03% | 26,756,097 |
| 2007-09-27 | 2007-09-24 | 18.930 | 1,419,172 | +9,408 | 0.03% | 26,864,646 |
| 2007-09-25 | 2007-09-21 | 19.079 | 1,409,764 | +11,759 | 0.03% | 26,896,355 |
| 2007-09-24 | 2007-09-20 | 18.870 | 1,398,005 | -11,759 | 0.03% | 26,380,739 |
| 2007-09-21 | 2007-09-19 | 19.108 | 1,409,764 | -77,611 | 0.03% | 26,938,315 |
| 2007-09-20 | 2007-09-18 | 19.079 | 1,487,375 | -4,704 | 0.03% | 28,377,066 |
| 2007-09-19 | 2007-09-17 | 19.287 | 1,492,079 | -11,087 | 0.03% | 28,777,681 |
| 2007-09-18 | 2007-09-14 | 18.930 | 1,503,166 | -71,228 | 0.03% | 28,454,636 |
| 2007-09-17 | 2007-09-13 | 19.019 | 1,574,394 | -3,023 | 0.04% | 29,943,548 |
| 2007-09-14 | 2007-09-12 | 19.198 | 1,577,417 | -7,392 | 0.04% | 30,282,743 |
| 2007-09-13 | 2007-09-11 | 19.227 | 1,584,809 | +10,751 | 0.04% | 30,471,822 |
| 2007-09-12 | 2007-09-10 | 19.227 | 1,574,058 | +18,815 | 0.04% | 30,265,108 |
| 2007-09-11 | 2007-09-07 | 19.436 | 1,555,243 | -26,542 | 0.04% | 30,227,374 |
| 2007-09-10 | 2007-09-06 | 19.495 | 1,581,785 | -2,016 | 0.04% | 30,837,398 |
| 2007-09-07 | 2007-09-05 | 19.376 | 1,583,801 | -6,720 | 0.04% | 30,688,141 |
| 2007-09-06 | 2007-09-04 | 19.168 | 1,590,521 | -102,473 | 0.04% | 30,486,969 |
| 2007-09-05 | 2007-09-03 | 18.245 | 1,692,994 | +2,016 | 0.04% | 30,889,073 |
| 2007-09-04 | 2007-08-31 | 18.126 | 1,690,978 | -57,452 | 0.04% | 30,650,970 |
| 2007-08-31 | 2007-08-29 | 18.245 | 1,748,430 | +2,688 | 0.04% | 31,900,515 |
| 2007-08-30 | 2007-08-28 | 18.632 | 1,745,742 | -12,768 | 0.04% | 32,526,952 |
| 2007-08-29 | 2007-08-27 | 19.198 | 1,758,510 | -6,719 | 0.04% | 33,759,308 |
| 2007-08-28 | 2007-08-24 | 18.454 | 1,765,229 | +32,590 | 0.04% | 32,574,797 |
| 2007-08-27 | 2007-08-23 | 18.602 | 1,732,639 | +97,097 | 0.04% | 32,231,245 |
| 2007-08-24 | 2007-08-22 | 18.037 | 1,635,542 | -32,253 | 0.04% | 29,500,087 |
| 2007-08-23 | 2007-08-21 | 18.067 | 1,667,795 | +71,899 | 0.04% | 30,131,471 |
| 2007-08-22 | 2007-08-20 | 18.305 | 1,595,896 | -82,651 | 0.04% | 29,212,497 |
| 2007-08-20 | 2007-08-16 | 18.989 | 1,678,547 | +1,008 | 0.04% | 31,874,484 |
| 2007-08-17 | 2007-08-15 | 18.989 | 1,677,539 | -54,092 | 0.04% | 31,855,343 |
| 2007-08-16 | 2007-08-14 | 19.317 | 1,731,631 | -12,096 | 0.04% | 33,449,453 |
| 2007-08-15 | 2007-08-13 | 19.108 | 1,743,727 | +7,728 | 0.04% | 33,319,809 |
| 2007-08-14 | 2007-08-10 | 19.108 | 1,735,999 | +7,055 | 0.04% | 33,172,139 |
| 2007-08-13 | 2007-08-09 | 19.585 | 1,728,944 | +53,421 | 0.04% | 33,860,689 |
| 2007-08-10 | 2007-08-08 | 19.317 | 1,675,523 | +53,757 | 0.04% | 32,365,630 |
| 2007-08-09 | 2007-08-07 | 18.573 | 1,621,766 | -95,418 | 0.04% | 30,120,471 |
| 2007-08-08 | 2007-08-06 | 19.079 | 1,717,184 | +65,179 | 0.04% | 32,761,505 |
| 2007-08-07 | 2007-08-03 | 19.823 | 1,652,005 | +15,791 | 0.04% | 32,747,229 |
| 2007-08-06 | 2007-08-02 | 20.031 | 1,636,214 | +37,294 | 0.04% | 32,775,109 |
| 2007-08-03 | 2007-08-01 | 20.745 | 1,598,920 | +1,008 | 0.04% | 33,170,230 |
| 2007-08-02 | 2007-07-31 | 21.638 | 1,597,912 | +94,746 | 0.04% | 34,576,119 |
| 2007-08-01 | 2007-07-30 | 21.370 | 1,503,166 | -22,511 | 0.03% | 32,123,316 |
| 2007-07-31 | 2007-07-27 | 20.031 | 1,525,677 | -36,621 | 0.04% | 30,560,935 |
| 2007-07-30 | 2007-07-26 | 19.733 | 1,562,298 | +52,076 | 0.04% | 30,829,493 |
| 2007-07-27 | 2007-07-25 | 19.108 | 1,510,222 | +83,659 | 0.03% | 28,857,905 |
| 2007-07-26 | 2007-07-24 | 18.335 | 1,426,563 | +173,701 | 0.03% | 26,155,357 |
| 2007-07-25 | 2007-07-23 | 17.531 | 1,252,862 | +93,065 | 0.03% | 21,963,801 |
| 2007-07-24 | 2007-07-20 | 16.608 | 1,159,797 | +162,950 | 0.03% | 19,262,168 |
| 2007-07-23 | 2007-07-19 | 16.489 | 996,847 | -14,447 | 0.02% | 16,437,178 |
| 2007-07-20 | 2007-07-18 | 15.805 | 1,011,294 | +48,717 | 0.02% | 15,983,097 |
| 2007-07-19 | 2007-07-17 | 15.864 | 962,577 | +160,597 | 0.02% | 15,270,444 |
| 2007-07-18 | 2007-07-16 | 15.388 | 801,980 | 0.02% | 12,340,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy