History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 40,575,512 | +0 | 0.50% | 217,078,989 |
| 2025-10-13 | 2025-10-09 | 5.410 | 40,575,512 | +0 | 0.50% | 219,513,520 |
| 2025-10-10 | 2025-10-08 | 5.530 | 40,575,512 | -34,500 | 0.50% | 224,382,581 |
| 2025-10-09 | 2025-10-06 | 5.520 | 40,610,012 | +129,512 | 0.50% | 224,167,266 |
| 2025-10-08 | 2025-10-03 | 5.550 | 40,480,500 | +24,032 | 0.50% | 224,666,775 |
| 2025-10-06 | 2025-10-02 | 5.570 | 40,456,468 | -45,501 | 0.50% | 225,342,527 |
| 2025-10-03 | 2025-09-30 | 5.510 | 40,501,969 | -164,000 | 0.50% | 223,165,849 |
| 2025-10-02 | 2025-09-29 | 5.430 | 40,665,969 | -66,240 | 0.50% | 220,816,212 |
| 2025-09-30 | 2025-09-26 | 5.360 | 40,732,209 | -9,115 | 0.50% | 218,324,640 |
| 2025-09-29 | 2025-09-25 | 5.380 | 40,741,324 | +94,500 | 0.50% | 219,188,323 |
| 2025-09-26 | 2025-09-24 | 5.360 | 40,646,824 | -27,250 | 0.50% | 217,866,977 |
| 2025-09-25 | 2025-09-23 | 5.380 | 40,674,074 | +5,500 | 0.50% | 218,826,518 |
| 2025-09-24 | 2025-09-22 | 5.460 | 40,668,574 | +53,392 | 0.50% | 222,050,414 |
| 2025-09-23 | 2025-09-19 | 5.650 | 40,615,182 | +58,500 | 0.50% | 229,475,778 |
| 2025-09-22 | 2025-09-18 | 5.610 | 40,556,682 | -108,000 | 0.50% | 227,522,986 |
| 2025-09-19 | 2025-09-17 | 5.680 | 40,664,682 | -103,498 | 0.50% | 230,975,394 |
| 2025-09-18 | 2025-09-16 | 5.630 | 40,768,180 | -132,000 | 0.50% | 229,524,853 |
| 2025-09-17 | 2025-09-15 | 5.680 | 40,900,180 | -26,480 | 0.50% | 232,313,022 |
| 2025-09-16 | 2025-09-12 | 5.720 | 40,926,660 | -113,500 | 0.50% | 234,100,495 |
| 2025-09-15 | 2025-09-11 | 5.650 | 41,040,160 | +16,188 | 0.50% | 231,876,904 |
| 2025-09-12 | 2025-09-10 | 5.680 | 41,023,972 | +175,892 | 0.50% | 233,016,161 |
| 2025-09-11 | 2025-09-09 | 5.550 | 40,848,080 | -67,000 | 0.50% | 226,706,844 |
| 2025-09-10 | 2025-09-08 | 5.620 | 40,915,080 | -58,725 | 0.50% | 229,942,750 |
| 2025-09-09 | 2025-09-05 | 5.430 | 40,973,805 | -40,000 | 0.50% | 222,487,761 |
| 2025-09-08 | 2025-09-04 | 5.270 | 41,013,805 | +90,015 | 0.50% | 216,142,752 |
| 2025-09-05 | 2025-09-03 | 5.350 | 40,923,790 | -10,500 | 0.50% | 218,942,276 |
| 2025-09-04 | 2025-09-02 | 5.210 | 40,934,290 | +69,000 | 0.50% | 213,267,651 |
| 2025-09-03 | 2025-09-01 | 5.360 | 40,865,290 | -164,100 | 0.50% | 219,037,954 |
| 2025-09-02 | 2025-08-29 | 5.290 | 41,029,390 | -63,001 | 0.50% | 217,045,473 |
| 2025-09-01 | 2025-08-28 | 5.170 | 41,092,391 | +57,000 | 0.50% | 212,447,661 |
| 2025-08-29 | 2025-08-27 | 5.360 | 41,035,391 | +77,500 | 0.50% | 219,949,696 |
| 2025-08-28 | 2025-08-26 | 5.530 | 40,957,891 | -40,888 | 0.50% | 226,497,137 |
| 2025-08-27 | 2025-08-25 | 5.600 | 40,998,779 | +22,699 | 0.50% | 229,593,162 |
| 2025-08-26 | 2025-08-22 | 5.530 | 40,976,080 | -82,000 | 0.50% | 226,597,722 |
| 2025-08-25 | 2025-08-21 | 5.530 | 41,058,080 | +192,999 | 0.50% | 227,051,182 |
| 2025-08-22 | 2025-08-20 | 5.470 | 40,865,081 | -19,500 | 0.50% | 223,531,993 |
| 2025-08-21 | 2025-08-19 | 5.430 | 40,884,581 | +41,500 | 0.50% | 222,003,275 |
| 2025-08-20 | 2025-08-18 | 5.530 | 40,843,081 | -38,000 | 0.50% | 225,862,238 |
| 2025-08-19 | 2025-08-15 | 5.550 | 40,881,081 | +63,388 | 0.50% | 226,890,000 |
| 2025-08-18 | 2025-08-14 | 5.550 | 40,817,693 | +361,500 | 0.50% | 226,538,196 |
| 2025-08-15 | 2025-08-13 | 5.630 | 40,456,193 | +594,528 | 0.50% | 227,768,367 |
| 2025-08-14 | 2025-08-12 | 6.050 | 39,861,665 | -8,427 | 0.49% | 241,163,073 |
| 2025-08-13 | 2025-08-11 | 5.340 | 39,870,092 | -1,600 | 0.49% | 212,906,291 |
| 2025-08-12 | 2025-08-08 | 5.310 | 39,871,692 | +9,000 | 0.49% | 211,718,685 |
| 2025-08-11 | 2025-08-07 | 5.370 | 39,862,692 | +12,500 | 0.49% | 214,062,656 |
| 2025-08-08 | 2025-08-06 | 5.440 | 39,850,192 | -3,500 | 0.49% | 216,785,044 |
| 2025-08-07 | 2025-08-05 | 5.370 | 39,853,692 | +34,500 | 0.49% | 214,014,326 |
| 2025-08-06 | 2025-08-04 | 5.300 | 39,819,192 | +94,500 | 0.49% | 211,041,718 |
| 2025-08-05 | 2025-08-01 | 5.330 | 39,724,692 | -140,000 | 0.49% | 211,732,608 |
| 2025-08-04 | 2025-07-31 | 5.420 | 39,864,692 | -55,557 | 0.49% | 216,066,631 |
| 2025-08-01 | 2025-07-30 | 5.530 | 39,920,249 | -96,500 | 0.49% | 220,758,977 |
| 2025-07-31 | 2025-07-29 | 5.610 | 40,016,749 | -157,056 | 0.49% | 224,493,962 |
| 2025-07-30 | 2025-07-28 | 5.650 | 40,173,805 | +76,388 | 0.49% | 226,981,998 |
| 2025-07-29 | 2025-07-25 | 5.460 | 40,097,417 | -42,764 | 0.49% | 218,931,897 |
| 2025-07-28 | 2025-07-24 | 5.320 | 40,140,181 | +56,711 | 0.49% | 213,545,763 |
| 2025-07-25 | 2025-07-23 | 5.020 | 40,083,470 | +95,000 | 0.49% | 201,219,019 |
| 2025-07-24 | 2025-07-22 | 5.020 | 39,988,470 | +21,500 | 0.49% | 200,742,119 |
| 2025-07-23 | 2025-07-21 | 4.980 | 39,966,970 | +226,400 | 0.49% | 199,035,511 |
| 2025-07-22 | 2025-07-18 | 4.960 | 39,740,570 | +27,000 | 0.49% | 197,113,227 |
| 2025-07-21 | 2025-07-17 | 4.950 | 39,713,570 | +143,500 | 0.49% | 196,582,172 |
| 2025-07-18 | 2025-07-16 | 4.920 | 39,570,070 | +9,000 | 0.48% | 194,684,744 |
| 2025-07-17 | 2025-07-15 | 4.880 | 39,561,070 | +21,440 | 0.48% | 193,058,022 |
| 2025-07-16 | 2025-07-14 | 4.940 | 39,539,630 | -7,000 | 0.48% | 195,325,772 |
| 2025-07-15 | 2025-07-11 | 4.960 | 39,546,630 | +152,969 | 0.48% | 196,151,285 |
| 2025-07-14 | 2025-07-10 | 4.890 | 39,393,661 | +54,500 | 0.48% | 192,635,002 |
| 2025-07-11 | 2025-07-09 | 4.780 | 39,339,161 | +6,000 | 0.48% | 188,041,190 |
| 2025-07-10 | 2025-07-08 | 4.810 | 39,333,161 | -6,500 | 0.48% | 189,192,504 |
| 2025-07-09 | 2025-07-07 | 4.720 | 39,339,661 | -5,100 | 0.48% | 185,683,200 |
| 2025-07-08 | 2025-07-04 | 4.720 | 39,344,761 | +31,573 | 0.48% | 185,707,272 |
| 2025-07-07 | 2025-07-03 | 4.740 | 39,313,188 | +21,000 | 0.48% | 186,344,511 |
| 2025-07-04 | 2025-07-02 | 4.720 | 39,292,188 | -2,000 | 0.48% | 185,459,127 |
| 2025-07-03 | 2025-06-30 | 4.670 | 39,294,188 | -33,001 | 0.48% | 183,503,858 |
| 2025-07-02 | 2025-06-27 | 4.730 | 39,327,189 | -50,523 | 0.48% | 186,017,604 |
| 2025-06-30 | 2025-06-26 | 4.680 | 39,377,712 | -4,968 | 0.48% | 184,287,692 |
| 2025-06-27 | 2025-06-25 | 4.620 | 39,382,680 | +48,596 | 0.48% | 181,947,982 |
| 2025-06-26 | 2025-06-24 | 4.500 | 39,334,084 | +50,000 | 0.48% | 177,003,378 |
| 2025-06-25 | 2025-06-23 | 4.450 | 39,284,084 | -6,053 | 0.48% | 174,814,174 |
| 2025-06-24 | 2025-06-20 | 4.420 | 39,290,137 | -500 | 0.48% | 173,662,406 |
| 2025-06-23 | 2025-06-19 | 4.420 | 39,290,637 | -56,500 | 0.48% | 173,664,616 |
| 2025-06-20 | 2025-06-18 | 4.570 | 39,347,137 | -98,000 | 0.48% | 179,816,416 |
| 2025-06-19 | 2025-06-17 | 4.620 | 39,445,137 | +7,500 | 0.48% | 182,236,533 |
| 2025-06-18 | 2025-06-16 | 4.650 | 39,437,637 | -51,500 | 0.48% | 183,385,012 |
| 2025-06-17 | 2025-06-13 | 4.610 | 39,489,137 | -60,500 | 0.48% | 182,044,922 |
| 2025-06-16 | 2025-06-12 | 4.680 | 39,549,637 | -130,910 | 0.49% | 185,092,301 |
| 2025-06-13 | 2025-06-11 | 4.680 | 39,680,547 | -106,504 | 0.49% | 185,704,960 |
| 2025-06-12 | 2025-06-10 | 4.640 | 39,787,051 | -109,575 | 0.49% | 184,615,376 |
| 2025-06-11 | 2025-06-09 | 4.570 | 39,896,626 | +128,405 | 0.49% | 182,318,908 |
| 2025-06-10 | 2025-06-06 | 4.489 | 39,768,221 | +13,442 | 0.49% | 178,536,835 |
| 2025-06-09 | 2025-06-05 | 4.570 | 39,754,779 | -27,604 | 0.49% | 181,670,698 |
| 2025-06-06 | 2025-06-04 | 4.520 | 39,782,383 | -75,173 | 0.49% | 179,799,074 |
| 2025-06-05 | 2025-06-03 | 4.580 | 39,857,556 | +8,463 | 0.49% | 182,540,675 |
| 2025-06-04 | 2025-06-02 | 4.550 | 39,849,093 | +497 | 0.49% | 181,301,245 |
| 2025-06-03 | 2025-05-30 | 4.610 | 39,848,596 | +23,284 | 0.49% | 183,700,295 |
| 2025-06-02 | 2025-05-29 | 4.339 | 39,825,312 | -23,399 | 0.49% | 172,793,371 |
| 2025-05-30 | 2025-05-28 | 4.289 | 39,848,711 | +211,580 | 0.49% | 170,893,796 |
| 2025-05-29 | 2025-05-27 | 4.218 | 39,637,131 | +215,563 | 0.49% | 167,199,759 |
| 2025-05-28 | 2025-05-26 | 4.188 | 39,421,568 | -9,459 | 0.49% | 165,102,669 |
| 2025-05-27 | 2025-05-23 | 4.208 | 39,431,027 | +6,472 | 0.49% | 165,934,334 |
| 2025-05-26 | 2025-05-22 | 4.248 | 39,424,555 | +56 | 0.49% | 167,490,937 |
| 2025-05-23 | 2025-05-21 | 4.359 | 39,424,499 | +19,415 | 0.49% | 171,846,249 |
| 2025-05-21 | 2025-05-19 | 4.268 | 39,405,084 | -16,428 | 0.49% | 168,199,744 |
| 2025-05-20 | 2025-05-16 | 4.309 | 39,421,512 | -52,771 | 0.49% | 169,853,583 |
| 2025-05-19 | 2025-05-15 | 4.299 | 39,474,283 | -20,909 | 0.49% | 169,684,496 |
| 2025-05-16 | 2025-05-14 | 4.289 | 39,495,192 | -82,640 | 0.49% | 169,377,707 |
| 2025-05-15 | 2025-05-13 | 4.238 | 39,577,832 | -54,779 | 0.49% | 167,744,618 |
| 2025-05-14 | 2025-05-12 | 4.228 | 39,632,611 | -77,166 | 0.49% | 167,578,741 |
| 2025-05-13 | 2025-05-09 | 4.138 | 39,709,777 | +996 | 0.49% | 164,315,604 |
| 2025-05-12 | 2025-05-08 | 4.158 | 39,708,781 | +13,324 | 0.49% | 165,109,111 |
| 2025-05-09 | 2025-05-07 | 4.128 | 39,695,457 | +20,909 | 0.49% | 163,857,669 |
| 2025-05-08 | 2025-05-06 | 4.168 | 39,674,548 | -82,642 | 0.49% | 165,365,241 |
| 2025-05-07 | 2025-05-02 | 4.218 | 39,757,190 | -46,796 | 0.49% | 167,706,199 |
| 2025-05-02 | 2025-04-29 | 3.977 | 39,803,986 | +6,970 | 0.49% | 158,309,105 |
| 2025-04-30 | 2025-04-28 | 3.967 | 39,797,016 | +33,354 | 0.49% | 157,881,684 |
| 2025-04-29 | 2025-04-25 | 4.048 | 39,763,662 | +65,615 | 0.49% | 160,944,286 |
| 2025-04-28 | 2025-04-24 | 3.987 | 39,698,047 | +66,212 | 0.49% | 158,286,469 |
| 2025-04-25 | 2025-04-23 | 4.027 | 39,631,835 | +22,901 | 0.49% | 159,614,631 |
| 2025-04-24 | 2025-04-22 | 4.017 | 39,608,934 | -509,728 | 0.49% | 159,124,587 |
| 2025-04-23 | 2025-04-17 | 4.017 | 40,118,662 | -498 | 0.49% | 161,172,364 |
| 2025-04-22 | 2025-04-16 | 4.007 | 40,119,160 | +165,282 | 0.49% | 160,771,429 |
| 2025-04-17 | 2025-04-15 | 4.068 | 39,953,878 | +96,580 | 0.49% | 162,516,742 |
| 2025-04-16 | 2025-04-14 | 4.108 | 39,857,298 | -14,438 | 0.49% | 163,725,116 |
| 2025-04-15 | 2025-04-11 | 4.027 | 39,871,736 | -4,542 | 0.49% | 160,580,816 |
| 2025-04-14 | 2025-04-10 | 3.997 | 39,876,278 | +482,901 | 0.49% | 159,397,619 |
| 2025-04-11 | 2025-04-09 | 3.997 | 39,393,377 | -58,745 | 0.48% | 157,467,317 |
| 2025-04-10 | 2025-04-08 | 3.937 | 39,452,122 | +89,113 | 0.48% | 155,324,720 |
| 2025-04-09 | 2025-04-07 | 3.847 | 39,363,009 | +1,560,614 | 0.48% | 151,415,804 |
| 2025-04-08 | 2025-04-03 | 4.319 | 37,802,395 | -26,485 | 0.46% | 163,257,039 |
| 2025-04-07 | 2025-04-02 | 4.399 | 37,828,880 | -174,242 | 0.46% | 166,410,888 |
| 2025-04-03 | 2025-04-01 | 4.449 | 38,003,122 | -154,828 | 0.47% | 169,085,804 |
| 2025-04-02 | 2025-03-31 | 4.188 | 38,157,950 | -345,443 | 0.47% | 159,810,472 |
| 2025-04-01 | 2025-03-28 | 4.349 | 38,503,393 | -14,552 | 0.47% | 167,444,560 |
| 2025-03-31 | 2025-03-27 | 4.329 | 38,517,945 | -497 | 0.47% | 166,734,136 |
| 2025-03-28 | 2025-03-26 | 4.279 | 38,518,442 | +34,351 | 0.47% | 164,801,991 |
| 2025-03-27 | 2025-03-25 | 4.198 | 38,484,091 | -14,437 | 0.47% | 161,562,907 |
| 2025-03-26 | 2025-03-24 | 4.319 | 38,498,528 | +67,208 | 0.47% | 166,263,425 |
| 2025-03-25 | 2025-03-21 | 4.319 | 38,431,320 | +38,831 | 0.47% | 165,973,175 |
| 2025-03-24 | 2025-03-20 | 4.510 | 38,392,489 | +3,485 | 0.47% | 173,131,764 |
| 2025-03-21 | 2025-03-19 | 4.600 | 38,389,004 | -613 | 0.47% | 176,586,080 |
| 2025-03-20 | 2025-03-18 | 4.620 | 38,389,617 | -305,671 | 0.47% | 177,360,031 |
| 2025-03-19 | 2025-03-17 | 4.540 | 38,695,288 | +5,640 | 0.47% | 175,663,148 |
| 2025-03-18 | 2025-03-14 | 4.550 | 38,689,648 | -496,342 | 0.47% | 176,026,123 |
| 2025-03-17 | 2025-03-13 | 4.469 | 39,185,990 | -483,398 | 0.48% | 175,135,819 |
| 2025-03-14 | 2025-03-12 | 4.540 | 39,669,388 | +23,398 | 0.49% | 180,085,223 |
| 2025-03-13 | 2025-03-11 | 4.570 | 39,645,990 | -10,569 | 0.49% | 181,173,556 |
| 2025-03-12 | 2025-03-10 | 4.600 | 39,656,559 | +69,641 | 0.49% | 182,416,723 |
| 2025-03-11 | 2025-03-07 | 4.630 | 39,586,918 | -30,866 | 0.49% | 183,289,152 |
| 2025-03-10 | 2025-03-06 | 4.600 | 39,617,784 | -81,393 | 0.49% | 182,238,361 |
| 2025-03-07 | 2025-03-05 | 4.449 | 39,699,177 | +95,585 | 0.49% | 176,631,995 |
| 2025-03-06 | 2025-03-04 | 4.399 | 39,603,592 | +22,475 | 0.49% | 174,217,923 |
| 2025-03-05 | 2025-03-03 | 4.489 | 39,581,117 | -819,935 | 0.49% | 177,696,843 |
| 2025-03-04 | 2025-02-28 | 4.419 | 40,401,052 | -10,456 | 0.50% | 178,537,518 |
| 2025-03-03 | 2025-02-27 | 4.540 | 40,411,508 | -101,060 | 0.50% | 183,454,190 |
| 2025-02-28 | 2025-02-26 | 4.550 | 40,512,568 | -49,978 | 0.50% | 184,319,854 |
| 2025-02-27 | 2025-02-25 | 4.399 | 40,562,546 | +31,364 | 0.50% | 178,436,403 |
| 2025-02-26 | 2025-02-24 | 4.479 | 40,531,182 | -48,291 | 0.50% | 181,555,024 |
| 2025-02-25 | 2025-02-21 | 4.379 | 40,579,473 | -184,696 | 0.50% | 177,695,748 |
| 2025-02-24 | 2025-02-20 | 4.349 | 40,764,169 | -2,987 | 0.50% | 177,276,282 |
| 2025-02-21 | 2025-02-19 | 4.359 | 40,767,156 | -77,384 | 0.50% | 177,698,716 |
| 2025-02-20 | 2025-02-18 | 4.389 | 40,844,540 | +21,718 | 0.50% | 179,266,686 |
| 2025-02-18 | 2025-02-14 | 4.369 | 40,822,822 | -76,667 | 0.50% | 178,351,360 |
| 2025-02-17 | 2025-02-13 | 4.248 | 40,899,489 | -19,876 | 0.50% | 173,757,033 |
| 2025-02-14 | 2025-02-12 | 4.349 | 40,919,365 | +936 | 0.50% | 177,951,202 |
| 2025-02-13 | 2025-02-11 | 4.268 | 40,918,429 | +1,603 | 0.50% | 174,659,425 |
| 2025-02-12 | 2025-02-10 | 4.379 | 40,916,826 | -99,567 | 0.50% | 179,173,002 |
| 2025-02-11 | 2025-02-07 | 4.268 | 41,016,393 | -107,532 | 0.50% | 175,077,582 |
| 2025-02-10 | 2025-02-06 | 4.218 | 41,123,925 | +14,935 | 0.50% | 173,471,444 |
| 2025-02-07 | 2025-02-05 | 4.178 | 41,108,990 | -11,064 | 0.50% | 171,756,935 |
| 2025-02-06 | 2025-02-04 | 4.178 | 41,120,054 | -19,914 | 0.50% | 171,803,161 |
| 2025-02-05 | 2025-02-03 | 4.198 | 41,139,968 | +3,485 | 0.50% | 172,712,740 |
| 2025-02-04 | 2025-01-28 | 4.268 | 41,136,483 | -9,075 | 0.50% | 175,590,183 |
| 2025-02-03 | 2025-01-24 | 4.208 | 41,145,558 | -498 | 0.51% | 173,149,453 |
| 2025-01-24 | 2025-01-22 | 4.188 | 41,146,056 | +4,548 | 0.51% | 172,325,049 |
| 2025-01-23 | 2025-01-21 | 4.258 | 41,141,508 | -3,635 | 0.50% | 175,198,429 |
| 2025-01-22 | 2025-01-20 | 4.238 | 41,145,143 | +47,792 | 0.51% | 174,387,427 |
| 2025-01-21 | 2025-01-17 | 4.208 | 41,097,351 | -29,372 | 0.50% | 172,946,587 |
| 2025-01-20 | 2025-01-16 | 4.158 | 41,126,723 | +6,030 | 0.50% | 171,004,914 |
| 2025-01-17 | 2025-01-15 | 4.128 | 41,120,693 | +497 | 0.50% | 169,740,857 |
| 2025-01-16 | 2025-01-14 | 4.168 | 41,120,196 | +14,438 | 0.50% | 171,390,765 |
| 2025-01-15 | 2025-01-13 | 4.108 | 41,105,758 | +6,972 | 0.50% | 168,853,518 |
| 2025-01-14 | 2025-01-10 | 4.138 | 41,098,786 | +16,429 | 0.50% | 170,063,203 |
| 2025-01-13 | 2025-01-09 | 4.238 | 41,082,357 | -9,957 | 0.50% | 174,121,318 |
| 2025-01-10 | 2025-01-08 | 4.268 | 41,092,314 | +12,944 | 0.50% | 175,401,649 |
| 2025-01-09 | 2025-01-07 | 4.359 | 41,079,370 | -24,394 | 0.50% | 179,059,616 |
| 2025-01-08 | 2025-01-06 | 4.339 | 41,103,764 | +3,883 | 0.50% | 178,340,296 |
| 2025-01-07 | 2025-01-03 | 4.379 | 41,099,881 | +12,446 | 0.50% | 179,974,592 |
| 2025-01-06 | 2025-01-02 | 4.429 | 41,087,435 | +107,564 | 0.50% | 181,983,395 |
| 2025-01-03 | 2024-12-31 | 4.560 | 40,979,871 | +39,517 | 0.50% | 186,857,521 |
| 2025-01-02 | 2024-12-27 | 4.660 | 40,940,354 | +497 | 0.50% | 190,789,170 |
| 2024-12-30 | 2024-12-24 | 4.660 | 40,939,857 | -48,290 | 0.50% | 190,786,854 |
| 2024-12-27 | 2024-12-20 | 4.570 | 40,988,147 | -18,917 | 0.50% | 187,306,921 |
| 2024-12-20 | 2024-12-18 | 4.720 | 41,007,064 | -9,957 | 0.50% | 193,571,171 |
| 2024-12-19 | 2024-12-17 | 4.670 | 41,017,021 | -12,558 | 0.50% | 191,558,405 |
| 2024-12-18 | 2024-12-16 | 4.720 | 41,029,579 | -3,484 | 0.50% | 193,677,452 |
| 2024-12-17 | 2024-12-13 | 4.670 | 41,033,063 | -34,849 | 0.50% | 191,633,324 |
| 2024-12-16 | 2024-12-12 | 4.730 | 41,067,912 | -73,680 | 0.50% | 194,270,865 |
| 2024-12-13 | 2024-12-11 | 4.640 | 41,141,592 | +8,418 | 0.50% | 190,900,564 |
| 2024-12-12 | 2024-12-10 | 4.449 | 41,133,174 | -6,472 | 0.50% | 183,012,222 |
| 2024-12-11 | 2024-12-09 | 4.449 | 41,139,646 | -7,965 | 0.50% | 183,041,017 |
| 2024-12-10 | 2024-12-06 | 4.369 | 41,147,611 | +816,888 | 0.51% | 179,770,334 |
| 2024-12-09 | 2024-12-05 | 4.289 | 40,330,723 | -1,715 | 0.50% | 172,960,936 |
| 2024-12-06 | 2024-12-04 | 4.309 | 40,332,438 | +8,464 | 0.50% | 173,778,447 |
| 2024-12-05 | 2024-12-03 | 4.309 | 40,323,974 | -498 | 0.49% | 173,741,978 |
| 2024-12-04 | 2024-12-02 | 4.309 | 40,324,472 | +498 | 0.49% | 173,744,124 |
| 2024-12-03 | 2024-11-29 | 4.238 | 40,323,974 | +11,948 | 0.49% | 170,907,028 |
| 2024-11-29 | 2024-11-27 | 4.258 | 40,312,026 | -6,970 | 0.49% | 171,666,134 |
| 2024-11-28 | 2024-11-26 | 4.188 | 40,318,996 | -996 | 0.49% | 168,861,214 |
| 2024-11-27 | 2024-11-25 | 4.168 | 40,319,992 | +4,979 | 0.49% | 168,055,480 |
| 2024-11-26 | 2024-11-22 | 4.208 | 40,315,013 | -13,090 | 0.49% | 169,654,339 |
| 2024-11-25 | 2024-11-21 | 4.319 | 40,328,103 | -996 | 0.49% | 174,164,803 |
| 2024-11-22 | 2024-11-20 | 4.349 | 40,329,099 | -996 | 0.49% | 175,384,238 |
| 2024-11-21 | 2024-11-19 | 4.349 | 40,330,095 | -1,991 | 0.50% | 175,388,569 |
| 2024-11-20 | 2024-11-18 | 4.329 | 40,332,086 | -996 | 0.50% | 174,587,079 |
| 2024-11-19 | 2024-11-15 | 4.268 | 40,333,082 | -21,905 | 0.50% | 172,160,884 |
| 2024-11-18 | 2024-11-14 | 4.309 | 40,354,987 | +3,485 | 0.50% | 173,875,602 |
| 2024-11-15 | 2024-11-13 | 4.449 | 40,351,502 | -7,467 | 0.50% | 179,534,359 |
| 2024-11-14 | 2024-11-12 | 4.479 | 40,358,969 | +29,415 | 0.50% | 180,783,615 |
| 2024-11-13 | 2024-11-11 | 4.550 | 40,329,554 | -50,779 | 0.50% | 183,487,196 |
| 2024-11-12 | 2024-11-08 | 4.660 | 40,380,333 | +32,857 | 0.50% | 188,179,374 |
| 2024-11-11 | 2024-11-07 | 4.710 | 40,347,476 | -22,902 | 0.50% | 190,052,400 |
| 2024-11-08 | 2024-11-06 | 4.560 | 40,370,378 | +996 | 0.50% | 184,078,392 |
| 2024-11-07 | 2024-11-05 | 4.660 | 40,369,382 | -5,476 | 0.50% | 188,128,341 |
| 2024-11-06 | 2024-11-04 | 4.530 | 40,374,858 | -1,095 | 0.50% | 182,882,308 |
| 2024-11-05 | 2024-11-01 | 4.469 | 40,375,953 | -11,758 | 0.50% | 180,454,178 |
| 2024-11-04 | 2024-10-31 | 4.429 | 40,387,711 | +19,909 | 0.50% | 178,884,196 |
| 2024-11-01 | 2024-10-30 | 4.479 | 40,367,802 | +6,043 | 0.50% | 180,823,181 |
| 2024-10-31 | 2024-10-29 | 4.530 | 40,361,759 | +2,489 | 0.50% | 182,822,975 |
| 2024-10-30 | 2024-10-28 | 4.540 | 40,359,270 | +38,620 | 0.50% | 183,217,048 |
| 2024-10-29 | 2024-10-25 | 4.580 | 40,320,650 | -10,952 | 0.49% | 184,661,565 |
| 2024-10-28 | 2024-10-24 | 4.520 | 40,331,602 | +22,801 | 0.49% | 182,281,306 |
| 2024-10-25 | 2024-10-23 | 4.640 | 40,308,801 | +1,935 | 0.49% | 187,036,342 |
| 2024-10-24 | 2024-10-22 | 4.630 | 40,306,866 | -498 | 0.49% | 186,622,542 |
| 2024-10-23 | 2024-10-21 | 4.620 | 40,307,364 | -2,059 | 0.49% | 186,220,022 |
| 2024-10-22 | 2024-10-18 | 4.720 | 40,309,423 | -49,955 | 0.49% | 190,278,002 |
| 2024-10-21 | 2024-10-17 | 4.550 | 40,359,378 | +27,381 | 0.50% | 183,622,887 |
| 2024-10-18 | 2024-10-16 | 4.650 | 40,331,997 | -187,403 | 0.49% | 187,549,047 |
| 2024-10-17 | 2024-10-15 | 4.761 | 40,519,400 | -755,714 | 0.50% | 192,897,008 |
| 2024-10-16 | 2024-10-14 | 5.022 | 41,275,114 | +21,876 | 0.51% | 207,272,855 |
| 2024-10-15 | 2024-10-10 | 5.203 | 41,253,238 | +15,433 | 0.51% | 214,620,868 |
| 2024-10-14 | 2024-10-09 | 5.182 | 41,237,805 | -20,626 | 0.51% | 213,712,235 |
| 2024-10-10 | 2024-10-08 | 5.574 | 41,258,431 | +123,641 | 0.51% | 229,979,876 |
| 2024-10-09 | 2024-10-07 | 6.207 | 41,134,790 | -191,668 | 0.50% | 255,318,276 |
| 2024-10-08 | 2024-10-04 | 5.434 | 41,326,458 | +198,637 | 0.51% | 224,548,208 |
| 2024-10-07 | 2024-10-03 | 5.303 | 41,127,821 | -121,472 | 0.50% | 218,099,047 |
| 2024-10-04 | 2024-10-02 | 5.474 | 41,249,293 | -10,068 | 0.51% | 225,786,076 |
| 2024-10-03 | 2024-09-30 | 5.002 | 41,259,361 | -56,754 | 0.51% | 206,364,973 |
| 2024-10-02 | 2024-09-27 | 4.801 | 41,316,115 | -53,335 | 0.51% | 198,349,686 |
| 2024-09-30 | 2024-09-26 | 4.600 | 41,369,450 | -59,242 | 0.51% | 190,295,873 |
| 2024-09-27 | 2024-09-25 | 4.319 | 41,428,692 | -4,079 | 0.51% | 178,917,912 |
| 2024-09-26 | 2024-09-24 | 4.238 | 41,432,771 | -48,290 | 0.51% | 175,606,495 |
| 2024-09-25 | 2024-09-23 | 4.078 | 41,481,061 | -4,364 | 0.51% | 169,145,339 |
| 2024-09-24 | 2024-09-20 | 4.048 | 41,485,425 | -12,943 | 0.51% | 167,913,160 |
| 2024-09-23 | 2024-09-19 | 4.068 | 41,498,368 | -8,961 | 0.51% | 168,799,123 |
| 2024-09-20 | 2024-09-17 | 4.007 | 41,507,329 | -498 | 0.51% | 166,334,305 |
| 2024-09-19 | 2024-09-16 | 4.007 | 41,507,827 | +10,952 | 0.51% | 166,336,300 |
| 2024-09-17 | 2024-09-13 | 3.997 | 41,496,875 | -39,329 | 0.51% | 165,875,639 |
| 2024-09-16 | 2024-09-12 | 3.937 | 41,536,204 | +20,909 | 0.51% | 163,529,841 |
| 2024-09-13 | 2024-09-11 | 3.937 | 41,515,295 | +4,986 | 0.51% | 163,447,521 |
| 2024-09-12 | 2024-09-10 | 3.937 | 41,510,309 | -498 | 0.51% | 163,427,891 |
| 2024-09-11 | 2024-09-09 | 3.907 | 41,510,807 | +44,705 | 0.51% | 162,179,113 |
| 2024-09-10 | 2024-09-05 | 4.017 | 41,466,102 | -3,982 | 0.51% | 166,585,558 |
| 2024-09-09 | 2024-09-04 | 4.027 | 41,470,084 | -29,373 | 0.51% | 167,018,059 |
| 2024-09-05 | 2024-09-03 | 3.987 | 41,499,457 | -79,155 | 0.51% | 165,469,161 |
| 2024-09-04 | 2024-09-02 | 4.017 | 41,578,612 | +4,479 | 0.51% | 167,037,554 |
| 2024-09-03 | 2024-08-30 | 4.068 | 41,574,133 | +13,939 | 0.51% | 169,107,305 |
| 2024-09-02 | 2024-08-29 | 4.218 | 41,560,194 | -9,403 | 0.51% | 175,311,740 |
| 2024-08-29 | 2024-08-27 | 4.188 | 41,569,597 | -32,359 | 0.51% | 174,098,894 |
| 2024-08-28 | 2024-08-26 | 4.218 | 41,601,956 | -2,489 | 0.51% | 175,487,903 |
| 2024-08-27 | 2024-08-23 | 4.238 | 41,604,445 | +19,913 | 0.51% | 176,334,109 |
| 2024-08-26 | 2024-08-22 | 4.088 | 41,584,532 | -10,952 | 0.51% | 169,984,911 |
| 2024-08-23 | 2024-08-21 | 4.088 | 41,595,484 | +6,970 | 0.51% | 170,029,679 |
| 2024-08-22 | 2024-08-20 | 4.118 | 41,588,514 | -434 | 0.51% | 171,254,268 |
| 2024-08-21 | 2024-08-19 | 4.178 | 41,588,948 | -3,485 | 0.51% | 173,762,241 |
| 2024-08-19 | 2024-08-15 | 4.138 | 41,592,433 | +4,480 | 0.51% | 172,105,871 |
| 2024-08-16 | 2024-08-14 | 4.118 | 41,587,953 | +3,385 | 0.51% | 171,251,958 |
| 2024-08-15 | 2024-08-13 | 4.268 | 41,584,568 | +26,243 | 0.51% | 177,502,824 |
| 2024-08-13 | 2024-08-09 | 4.289 | 41,558,325 | -40,822 | 0.51% | 178,225,587 |
| 2024-08-12 | 2024-08-08 | 4.238 | 41,599,147 | -5,974 | 0.51% | 176,311,654 |
| 2024-08-09 | 2024-08-07 | 4.148 | 41,605,121 | -19,914 | 0.51% | 172,576,233 |
| 2024-08-08 | 2024-08-06 | 3.997 | 41,625,035 | -1,048 | 0.51% | 166,387,933 |
| 2024-08-07 | 2024-08-05 | 3.957 | 41,626,083 | +57,749 | 0.51% | 164,719,840 |
| 2024-08-06 | 2024-08-02 | 3.987 | 41,568,334 | +82,641 | 0.51% | 165,743,792 |
| 2024-08-05 | 2024-08-01 | 4.058 | 41,485,693 | +9,956 | 0.51% | 168,330,905 |
| 2024-08-02 | 2024-07-31 | 4.088 | 41,475,737 | +3,485 | 0.51% | 169,540,190 |
| 2024-08-01 | 2024-07-30 | 3.997 | 41,472,252 | -4,480 | 0.51% | 165,777,213 |
| 2024-07-31 | 2024-07-29 | 4.027 | 41,476,732 | +862,749 | 0.51% | 167,044,833 |
| 2024-07-30 | 2024-07-26 | 4.078 | 40,613,983 | +9,842 | 0.50% | 165,609,696 |
| 2024-07-29 | 2024-07-25 | 4.048 | 40,604,141 | -49,286 | 0.50% | 164,346,143 |
| 2024-07-26 | 2024-07-24 | 4.118 | 40,653,427 | +1,494 | 0.50% | 167,403,742 |
| 2024-07-25 | 2024-07-23 | 4.138 | 40,651,933 | +7,025 | 0.50% | 168,214,164 |
| 2024-07-23 | 2024-07-19 | 4.148 | 40,644,908 | +6,910 | 0.50% | 168,593,311 |
| 2024-07-22 | 2024-07-18 | 4.248 | 40,637,998 | -4,481 | 0.50% | 172,646,117 |
| 2024-07-17 | 2024-07-15 | 4.258 | 40,642,479 | +4,481 | 0.50% | 173,073,346 |
| 2024-07-16 | 2024-07-12 | 4.429 | 40,637,998 | -72,684 | 0.50% | 179,992,761 |
| 2024-07-15 | 2024-07-11 | 4.299 | 40,710,682 | -3,418 | 0.50% | 174,999,292 |
| 2024-07-12 | 2024-07-10 | 4.198 | 40,714,100 | +4,978 | 0.50% | 170,924,873 |
| 2024-07-11 | 2024-07-09 | 4.258 | 40,709,122 | +28,377 | 0.50% | 173,357,141 |
| 2024-07-10 | 2024-07-08 | 4.198 | 40,680,745 | -8,463 | 0.50% | 170,784,842 |
| 2024-07-09 | 2024-07-05 | 4.279 | 40,689,208 | -63,723 | 0.50% | 174,089,661 |
| 2024-07-08 | 2024-07-04 | 4.329 | 40,752,931 | +9,956 | 0.50% | 176,408,807 |
| 2024-07-05 | 2024-07-03 | 4.268 | 40,742,975 | +45,801 | 0.50% | 173,910,503 |
| 2024-07-04 | 2024-07-02 | 4.198 | 40,697,174 | +29,787 | 0.50% | 170,853,814 |
| 2024-07-03 | 2024-06-28 | 4.218 | 40,667,387 | +29,372 | 0.50% | 171,545,647 |
| 2024-07-02 | 2024-06-27 | 4.228 | 40,638,015 | -5,974 | 0.50% | 171,829,896 |
| 2024-06-28 | 2024-06-26 | 4.349 | 40,643,989 | +11,008 | 0.50% | 176,753,640 |
| 2024-06-27 | 2024-06-25 | 4.299 | 40,632,981 | +4,978 | 0.50% | 174,665,285 |
| 2024-06-26 | 2024-06-24 | 4.329 | 40,628,003 | +53,767 | 0.50% | 175,868,026 |
| 2024-06-25 | 2024-06-21 | 4.409 | 40,574,236 | +56,255 | 0.50% | 178,895,335 |
| 2024-06-24 | 2024-06-20 | 4.499 | 40,517,981 | +2,215 | 0.50% | 182,309,775 |
| 2024-06-21 | 2024-06-19 | 4.489 | 40,515,766 | +9,458 | 0.50% | 181,892,889 |
| 2024-06-20 | 2024-06-18 | 4.459 | 40,506,308 | +59,243 | 0.50% | 180,629,955 |
| 2024-06-18 | 2024-06-14 | 4.449 | 40,447,065 | -21,406 | 0.50% | 179,959,544 |
| 2024-06-17 | 2024-06-13 | 4.449 | 40,468,471 | -1,052 | 0.50% | 180,054,784 |
| 2024-06-14 | 2024-06-12 | 4.439 | 40,469,523 | +49,305 | 0.50% | 179,653,010 |
| 2024-06-13 | 2024-06-11 | 4.548 | 40,420,218 | +151,342 | 0.50% | 183,831,665 |
| 2024-06-12 | 2024-06-07 | 4.842 | 40,268,876 | +332,908 | 0.49% | 194,972,219 |
| 2024-06-11 | 2024-06-06 | 4.781 | 39,935,968 | +948 | 0.50% | 190,933,241 |
| 2024-06-07 | 2024-06-05 | 4.832 | 39,935,020 | +23,698 | 0.50% | 192,951,258 |
| 2024-06-06 | 2024-06-04 | 4.953 | 39,911,322 | -102,124 | 0.49% | 197,687,997 |
| 2024-06-05 | 2024-06-03 | 5.014 | 40,013,446 | +88,358 | 0.50% | 200,625,662 |
| 2024-06-04 | 2024-05-31 | 4.437 | 39,925,088 | +17,771 | 0.49% | 177,131,305 |
| 2024-06-03 | 2024-05-30 | 4.487 | 39,907,317 | +67,626 | 0.49% | 179,073,609 |
| 2024-05-31 | 2024-05-29 | 4.558 | 39,839,691 | +79,967 | 0.49% | 181,594,966 |
| 2024-05-30 | 2024-05-28 | 4.649 | 39,759,724 | +19,744 | 0.49% | 184,855,074 |
| 2024-05-29 | 2024-05-27 | 4.639 | 39,739,980 | -22,213 | 0.49% | 184,360,744 |
| 2024-05-28 | 2024-05-24 | 4.578 | 39,762,193 | +25,624 | 0.49% | 182,047,237 |
| 2024-05-27 | 2024-05-23 | 4.771 | 39,736,569 | +51,238 | 0.49% | 189,577,417 |
| 2024-05-24 | 2024-05-22 | 4.984 | 39,685,331 | +3,017 | 0.49% | 197,774,565 |
| 2024-05-23 | 2024-05-21 | 4.994 | 39,682,314 | -3,455 | 0.49% | 198,161,480 |
| 2024-05-22 | 2024-05-20 | 5.136 | 39,685,769 | +3,949 | 0.49% | 203,806,527 |
| 2024-05-21 | 2024-05-17 | 5.217 | 39,681,820 | -236,688 | 0.49% | 207,001,809 |
| 2024-05-20 | 2024-05-16 | 5.085 | 39,918,508 | -493 | 0.49% | 202,980,046 |
| 2024-05-17 | 2024-05-14 | 5.065 | 39,919,001 | -9,769 | 0.49% | 202,173,858 |
| 2024-05-16 | 2024-05-13 | 5.136 | 39,928,770 | -36,928 | 0.49% | 205,054,460 |
| 2024-05-14 | 2024-05-10 | 4.994 | 39,965,698 | -13,328 | 0.50% | 199,576,614 |
| 2024-05-13 | 2024-05-09 | 4.903 | 39,979,026 | -987 | 0.50% | 195,998,569 |
| 2024-05-10 | 2024-05-08 | 4.771 | 39,980,013 | -123,899 | 0.50% | 190,738,853 |
| 2024-05-09 | 2024-05-07 | 4.832 | 40,103,912 | -494 | 0.50% | 193,767,282 |
| 2024-05-08 | 2024-05-06 | 4.811 | 40,104,406 | +7,404 | 0.50% | 192,957,217 |
| 2024-05-07 | 2024-05-03 | 4.751 | 40,097,002 | -48,430 | 0.50% | 190,484,689 |
| 2024-05-06 | 2024-05-02 | 4.761 | 40,145,432 | -68,613 | 0.50% | 191,121,402 |
| 2024-05-03 | 2024-04-30 | 4.710 | 40,214,045 | -124,948 | 0.50% | 189,411,368 |
| 2024-05-02 | 2024-04-29 | 4.720 | 40,338,993 | -116,353 | 0.50% | 190,408,485 |
| 2024-04-30 | 2024-04-26 | 4.558 | 40,455,346 | -214,232 | 0.50% | 184,401,208 |
| 2024-04-29 | 2024-04-25 | 4.518 | 40,669,578 | -2,468 | 0.50% | 183,729,906 |
| 2024-04-26 | 2024-04-24 | 4.487 | 40,672,046 | +18,213 | 0.50% | 182,505,130 |
| 2024-04-25 | 2024-04-23 | 4.447 | 40,653,833 | -16,782 | 0.50% | 180,776,240 |
| 2024-04-24 | 2024-04-22 | 4.325 | 40,670,615 | -8,886 | 0.50% | 175,907,333 |
| 2024-04-23 | 2024-04-19 | 4.305 | 40,679,501 | -5,429 | 0.50% | 175,121,664 |
| 2024-04-22 | 2024-04-18 | 4.325 | 40,684,930 | +2,468 | 0.50% | 175,969,248 |
| 2024-04-18 | 2024-04-16 | 4.275 | 40,682,462 | -23,414 | 0.50% | 173,898,168 |
| 2024-04-17 | 2024-04-15 | 4.345 | 40,705,876 | -11,027 | 0.50% | 176,884,479 |
| 2024-04-16 | 2024-04-12 | 4.386 | 40,716,903 | -987 | 0.50% | 178,582,115 |
| 2024-04-15 | 2024-04-11 | 4.426 | 40,717,890 | +5,754 | 0.50% | 180,236,204 |
| 2024-04-12 | 2024-04-10 | 4.518 | 40,712,136 | +494 | 0.50% | 183,922,168 |
| 2024-04-11 | 2024-04-09 | 4.487 | 40,711,642 | +3,949 | 0.50% | 182,682,806 |
| 2024-04-10 | 2024-04-08 | 4.356 | 40,707,693 | -24,188 | 0.50% | 177,304,711 |
| 2024-04-09 | 2024-04-05 | 4.315 | 40,731,881 | -32,580 | 0.50% | 175,759,737 |
| 2024-04-08 | 2024-04-03 | 4.275 | 40,764,461 | -54,953 | 0.50% | 174,248,675 |
| 2024-04-05 | 2024-04-02 | 4.315 | 40,819,414 | +144,138 | 0.51% | 176,137,446 |
| 2024-04-03 | 2024-03-28 | 4.133 | 40,675,276 | -45,413 | 0.50% | 168,099,337 |
| 2024-04-02 | 2024-03-27 | 4.001 | 40,720,689 | +7,898 | 0.50% | 162,924,930 |
| 2024-03-28 | 2024-03-26 | 4.112 | 40,712,791 | +11,242 | 0.50% | 167,429,600 |
| 2024-03-27 | 2024-03-25 | 4.153 | 40,701,549 | +20,677 | 0.50% | 169,032,465 |
| 2024-03-26 | 2024-03-22 | 4.214 | 40,680,872 | +19,251 | 0.50% | 171,418,983 |
| 2024-03-25 | 2024-03-21 | 4.295 | 40,661,621 | -5,923 | 0.50% | 174,632,823 |
| 2024-03-22 | 2024-03-20 | 4.264 | 40,667,544 | +1,481 | 0.50% | 173,422,471 |
| 2024-03-20 | 2024-03-18 | 4.345 | 40,666,063 | -3,141 | 0.50% | 176,711,474 |
| 2024-03-19 | 2024-03-15 | 4.356 | 40,669,204 | +68,120 | 0.50% | 177,137,070 |
| 2024-03-18 | 2024-03-14 | 4.457 | 40,601,084 | -23,694 | 0.50% | 180,952,936 |
| 2024-03-15 | 2024-03-13 | 4.437 | 40,624,778 | -16,783 | 0.50% | 180,235,543 |
| 2024-03-14 | 2024-03-12 | 4.426 | 40,641,561 | +27,717 | 0.50% | 179,898,336 |
| 2024-03-13 | 2024-03-11 | 4.315 | 40,613,844 | +18,264 | 0.50% | 175,250,403 |
| 2024-03-12 | 2024-03-08 | 4.305 | 40,595,580 | -48,868 | 0.50% | 174,760,392 |
| 2024-03-11 | 2024-03-07 | 4.193 | 40,644,448 | +67,626 | 0.50% | 170,442,109 |
| 2024-03-08 | 2024-03-06 | 4.275 | 40,576,822 | +11,254 | 0.50% | 173,446,608 |
| 2024-03-07 | 2024-03-05 | 4.285 | 40,565,568 | +1,481 | 0.50% | 173,809,399 |
| 2024-03-06 | 2024-03-04 | 4.467 | 40,564,087 | -28,630 | 0.50% | 181,198,928 |
| 2024-03-05 | 2024-03-01 | 4.528 | 40,592,717 | -493 | 0.50% | 183,793,849 |
| 2024-03-04 | 2024-02-29 | 4.578 | 40,593,210 | +7,898 | 0.50% | 185,851,966 |
| 2024-03-01 | 2024-02-28 | 4.447 | 40,585,312 | +15,795 | 0.50% | 180,471,546 |
| 2024-02-29 | 2024-02-27 | 4.629 | 40,569,517 | +3,511 | 0.50% | 187,798,175 |
| 2024-02-27 | 2024-02-23 | 4.690 | 40,566,006 | -97,737 | 0.50% | 190,247,330 |
| 2024-02-26 | 2024-02-22 | 4.740 | 40,663,743 | -16,783 | 0.50% | 192,765,156 |
| 2024-02-23 | 2024-02-21 | 4.720 | 40,680,526 | -41,465 | 0.50% | 192,020,593 |
| 2024-02-22 | 2024-02-20 | 4.710 | 40,721,991 | +9,379 | 0.50% | 191,803,835 |
| 2024-02-21 | 2024-02-19 | 4.740 | 40,712,612 | +5,430 | 0.50% | 192,996,818 |
| 2024-02-20 | 2024-02-16 | 4.923 | 40,707,182 | -32,579 | 0.50% | 200,393,042 |
| 2024-02-19 | 2024-02-15 | 4.487 | 40,739,761 | +8,704 | 0.50% | 182,808,983 |
| 2024-02-16 | 2024-02-14 | 4.518 | 40,731,057 | -19,745 | 0.50% | 184,007,646 |
| 2024-02-15 | 2024-02-09 | 4.437 | 40,750,802 | -48,375 | 0.50% | 180,794,660 |
| 2024-02-14 | 2024-02-07 | 4.376 | 40,799,177 | +16,289 | 0.50% | 178,529,701 |
| 2024-02-08 | 2024-02-06 | 4.416 | 40,782,888 | -157,465 | 0.50% | 180,110,817 |
| 2024-02-06 | 2024-02-02 | 4.193 | 40,940,353 | -1,975 | 0.51% | 171,682,984 |
| 2024-02-05 | 2024-02-01 | 4.264 | 40,942,328 | +5,430 | 0.51% | 174,594,259 |
| 2024-02-02 | 2024-01-31 | 4.153 | 40,936,898 | -6,417 | 0.51% | 170,009,863 |
| 2024-02-01 | 2024-01-30 | 4.204 | 40,943,315 | -770 | 0.51% | 172,110,128 |
| 2024-01-31 | 2024-01-29 | 4.406 | 40,944,085 | -731 | 0.51% | 180,407,985 |
| 2024-01-30 | 2024-01-26 | 4.447 | 40,944,816 | -987 | 0.51% | 182,070,160 |
| 2024-01-29 | 2024-01-25 | 4.477 | 40,945,803 | -5,430 | 0.51% | 183,318,794 |
| 2024-01-26 | 2024-01-24 | 4.376 | 40,951,233 | -987 | 0.51% | 179,195,071 |
| 2024-01-25 | 2024-01-23 | 4.244 | 40,952,220 | -18,757 | 0.51% | 173,806,815 |
| 2024-01-24 | 2024-01-22 | 4.173 | 40,970,977 | -1,809 | 0.51% | 170,981,399 |
| 2024-01-23 | 2024-01-19 | 4.244 | 40,972,786 | -6,911 | 0.51% | 173,894,100 |
| 2024-01-22 | 2024-01-18 | 4.345 | 40,979,697 | +8,885 | 0.51% | 178,074,349 |
| 2024-01-19 | 2024-01-17 | 4.356 | 40,970,812 | -12,241 | 0.51% | 178,450,741 |
| 2024-01-18 | 2024-01-16 | 4.548 | 40,983,053 | -19,252 | 0.51% | 186,391,446 |
| 2024-01-17 | 2024-01-15 | 4.659 | 41,002,305 | -99,218 | 0.51% | 191,047,532 |
| 2024-01-16 | 2024-01-12 | 4.649 | 41,101,523 | -101,631 | 0.51% | 191,093,506 |
| 2024-01-15 | 2024-01-11 | 4.578 | 41,203,154 | +9,874 | 0.51% | 188,644,534 |
| 2024-01-11 | 2024-01-09 | 4.599 | 41,193,280 | +4,936 | 0.51% | 189,433,837 |
| 2024-01-10 | 2024-01-08 | 4.578 | 41,188,344 | -5,923 | 0.51% | 188,576,728 |
| 2024-01-09 | 2024-01-05 | 4.670 | 41,194,267 | -83,916 | 0.51% | 192,359,232 |
| 2024-01-08 | 2024-01-04 | 4.659 | 41,278,183 | -988 | 0.51% | 192,332,968 |
| 2024-01-04 | 2024-01-02 | 4.619 | 41,279,171 | -98,724 | 0.51% | 190,665,071 |
| 2024-01-03 | 2023-12-29 | 4.649 | 41,377,895 | -30,605 | 0.51% | 192,378,444 |
| 2024-01-02 | 2023-12-28 | 4.599 | 41,408,500 | -96,749 | 0.51% | 190,423,560 |
| 2023-12-29 | 2023-12-27 | 4.477 | 41,505,249 | -116,002 | 0.51% | 185,823,494 |
| 2023-12-28 | 2023-12-22 | 4.386 | 41,621,251 | -14,315 | 0.51% | 182,548,536 |
| 2023-12-27 | 2023-12-21 | 4.426 | 41,635,566 | -3,238 | 0.51% | 184,298,262 |
| 2023-12-22 | 2023-12-20 | 4.396 | 41,638,804 | -1,651 | 0.51% | 183,047,291 |
| 2023-12-21 | 2023-12-19 | 4.376 | 41,640,455 | -8,391 | 0.51% | 182,210,979 |
| 2023-12-20 | 2023-12-18 | 4.437 | 41,648,846 | -3,949 | 0.51% | 184,778,915 |
| 2023-12-19 | 2023-12-15 | 4.437 | 41,652,795 | -130,810 | 0.51% | 184,796,435 |
| 2023-12-18 | 2023-12-14 | 4.305 | 41,783,605 | -18,758 | 0.52% | 179,874,735 |
| 2023-12-14 | 2023-12-12 | 4.386 | 41,802,363 | +6,179 | 0.52% | 183,342,884 |
| 2023-12-13 | 2023-12-11 | 4.305 | 41,796,184 | -39,490 | 0.52% | 179,928,886 |
| 2023-12-12 | 2023-12-08 | 4.275 | 41,835,674 | -93,788 | 0.52% | 178,827,601 |
| 2023-12-11 | 2023-12-07 | 4.426 | 41,929,462 | -1,481 | 0.52% | 185,599,181 |
| 2023-12-08 | 2023-12-06 | 4.426 | 41,930,943 | +9,378 | 0.52% | 185,605,737 |
| 2023-12-07 | 2023-12-05 | 4.315 | 41,921,565 | -36,129 | 0.52% | 180,893,272 |
| 2023-12-06 | 2023-12-04 | 4.396 | 41,957,694 | +19,744 | 0.52% | 184,449,155 |
| 2023-12-05 | 2023-12-01 | 4.518 | 41,937,950 | +6,911 | 0.52% | 189,459,936 |
| 2023-12-04 | 2023-11-30 | 4.507 | 41,931,039 | +19,855 | 0.52% | 189,003,986 |
| 2023-12-01 | 2023-11-29 | 4.761 | 41,911,184 | +494 | 0.52% | 199,527,664 |
| 2023-11-30 | 2023-11-28 | 4.842 | 41,910,690 | -4,936 | 0.52% | 202,921,487 |
| 2023-11-29 | 2023-11-27 | 4.811 | 41,915,626 | +19,251 | 0.52% | 201,671,670 |
| 2023-11-28 | 2023-11-24 | 4.862 | 41,896,375 | -1,974 | 0.52% | 203,700,931 |
| 2023-11-27 | 2023-11-23 | 4.862 | 41,898,349 | -23,201 | 0.52% | 203,710,529 |
| 2023-11-24 | 2023-11-22 | 4.751 | 41,921,550 | +5,924 | 0.52% | 199,152,381 |
| 2023-11-23 | 2023-11-21 | 4.761 | 41,915,626 | -26,162 | 0.52% | 199,548,811 |
| 2023-11-21 | 2023-11-17 | 4.609 | 41,941,788 | -23,200 | 0.52% | 193,300,807 |
| 2023-11-20 | 2023-11-16 | 4.619 | 41,964,988 | -32,580 | 0.52% | 193,832,803 |
| 2023-11-17 | 2023-11-15 | 4.730 | 41,997,568 | -493 | 0.52% | 198,662,708 |
| 2023-11-16 | 2023-11-14 | 4.670 | 41,998,061 | +9,872 | 0.52% | 196,112,599 |
| 2023-11-15 | 2023-11-13 | 4.801 | 41,988,189 | +31,137 | 0.52% | 201,595,491 |
| 2023-11-14 | 2023-11-10 | 4.791 | 41,957,052 | -987 | 0.52% | 201,021,003 |
| 2023-11-13 | 2023-11-09 | 4.903 | 41,958,039 | +1,085 | 0.52% | 205,700,749 |
| 2023-11-10 | 2023-11-08 | 4.842 | 41,956,954 | -1,481 | 0.52% | 203,145,486 |
| 2023-11-09 | 2023-11-07 | 4.903 | 41,958,435 | -16,783 | 0.52% | 205,702,690 |
| 2023-11-08 | 2023-11-06 | 4.963 | 41,975,218 | -76,073 | 0.52% | 208,336,023 |
| 2023-11-07 | 2023-11-03 | 4.740 | 42,051,291 | +1,480 | 0.52% | 199,342,782 |
| 2023-11-06 | 2023-11-02 | 4.680 | 42,049,811 | +19,196 | 0.52% | 196,780,180 |
| 2023-11-03 | 2023-11-01 | 4.690 | 42,030,615 | -11,846 | 0.52% | 197,116,085 |
| 2023-11-02 | 2023-10-31 | 4.740 | 42,042,461 | -731 | 0.52% | 199,300,924 |
| 2023-11-01 | 2023-10-30 | 4.811 | 42,043,192 | -5,923 | 0.52% | 202,285,438 |
| 2023-10-31 | 2023-10-27 | 4.761 | 42,049,115 | -439 | 0.52% | 200,184,315 |
| 2023-10-30 | 2023-10-26 | 4.639 | 42,049,554 | +2,413 | 0.52% | 195,075,263 |
| 2023-10-27 | 2023-10-25 | 4.710 | 42,047,141 | +6,417 | 0.52% | 198,045,397 |
| 2023-10-26 | 2023-10-24 | 4.659 | 42,040,724 | -1,974 | 0.52% | 195,885,977 |
| 2023-10-25 | 2023-10-20 | 4.690 | 42,042,698 | -988 | 0.52% | 197,172,752 |
| 2023-10-24 | 2023-10-19 | 4.680 | 42,043,686 | +494 | 0.52% | 196,751,517 |
| 2023-10-20 | 2023-10-18 | 4.801 | 42,043,192 | -4,402 | 0.52% | 201,859,574 |
| 2023-10-19 | 2023-10-17 | 4.862 | 42,047,594 | +20,238 | 0.52% | 204,436,161 |
| 2023-10-18 | 2023-10-16 | 4.872 | 42,027,356 | +11,847 | 0.52% | 204,763,467 |
| 2023-10-17 | 2023-10-13 | 4.984 | 42,015,509 | -5,430 | 0.52% | 209,387,167 |
| 2023-10-16 | 2023-10-12 | 5.024 | 42,020,939 | -11,161 | 0.52% | 211,116,783 |
| 2023-10-13 | 2023-10-11 | 4.953 | 42,032,100 | -12,572 | 0.52% | 208,192,594 |
| 2023-10-12 | 2023-10-10 | 4.973 | 42,044,672 | -139,201 | 0.52% | 209,106,624 |
| 2023-10-10 | 2023-10-06 | 4.832 | 42,183,873 | -88,852 | 0.52% | 203,816,885 |
| 2023-10-09 | 2023-10-05 | 4.781 | 42,272,725 | +10,690 | 0.52% | 202,105,239 |
| 2023-10-06 | 2023-10-04 | 4.781 | 42,262,035 | +24,681 | 0.52% | 202,054,131 |
| 2023-10-05 | 2023-10-03 | 4.933 | 42,237,354 | +42,945 | 0.52% | 208,353,593 |
| 2023-10-04 | 2023-09-29 | 5.014 | 42,194,409 | -26,162 | 0.52% | 211,560,915 |
| 2023-10-03 | 2023-09-28 | 4.882 | 42,220,571 | -9,873 | 0.52% | 206,132,500 |
| 2023-09-29 | 2023-09-27 | 4.973 | 42,230,444 | +15,303 | 0.52% | 210,030,550 |
| 2023-09-28 | 2023-09-26 | 4.862 | 42,215,141 | -100,211 | 0.52% | 205,250,777 |
| 2023-09-27 | 2023-09-25 | 4.882 | 42,315,352 | -493 | 0.52% | 206,595,247 |
| 2023-09-26 | 2023-09-22 | 4.903 | 42,315,845 | -19,251 | 0.52% | 207,454,905 |
| 2023-09-25 | 2023-09-21 | 4.842 | 42,335,096 | +493 | 0.52% | 204,976,359 |
| 2023-09-22 | 2023-09-20 | 4.822 | 42,334,603 | -987 | 0.52% | 204,116,340 |
| 2023-09-20 | 2023-09-18 | 4.892 | 42,335,590 | -987 | 0.52% | 207,122,880 |
| 2023-09-19 | 2023-09-15 | 4.923 | 42,336,577 | -50,350 | 0.52% | 208,414,216 |
| 2023-09-18 | 2023-09-14 | 4.872 | 42,386,927 | +14,809 | 0.52% | 206,515,350 |
| 2023-09-15 | 2023-09-13 | 4.903 | 42,372,118 | -5,924 | 0.52% | 207,730,786 |
| 2023-09-14 | 2023-09-12 | 4.903 | 42,378,042 | +1,517 | 0.52% | 207,759,828 |
| 2023-09-13 | 2023-09-11 | 4.903 | 42,376,525 | +493 | 0.52% | 207,752,391 |
| 2023-09-12 | 2023-09-07 | 4.852 | 42,376,032 | +29,618 | 0.52% | 205,603,797 |
| 2023-09-11 | 2023-09-06 | 4.933 | 42,346,414 | -31,098 | 0.52% | 208,891,577 |
| 2023-09-07 | 2023-09-05 | 4.953 | 42,377,512 | +492 | 0.52% | 209,903,482 |
| 2023-09-06 | 2023-09-04 | 4.984 | 42,377,020 | -2,962 | 0.52% | 211,188,782 |
| 2023-09-05 | 2023-08-31 | 4.973 | 42,379,982 | +29,618 | 0.52% | 210,774,268 |
| 2023-09-04 | 2023-08-30 | 5.105 | 42,350,364 | +25,185 | 0.52% | 216,203,646 |
| 2023-08-31 | 2023-08-29 | 5.125 | 42,325,179 | -12,340 | 0.52% | 216,932,514 |
| 2023-08-30 | 2023-08-28 | 4.973 | 42,337,519 | +78,486 | 0.52% | 210,563,081 |
| 2023-08-29 | 2023-08-25 | 4.872 | 42,259,033 | +17,831 | 0.52% | 205,892,231 |
| 2023-08-28 | 2023-08-24 | 4.903 | 42,241,202 | -3,949 | 0.52% | 207,088,966 |
| 2023-08-25 | 2023-08-23 | 4.811 | 42,245,151 | -987 | 0.52% | 203,257,138 |
| 2023-08-24 | 2023-08-22 | 4.872 | 42,246,138 | -30,281 | 0.52% | 205,829,405 |
| 2023-08-23 | 2023-08-21 | 4.801 | 42,276,419 | +6,745 | 0.52% | 202,979,353 |
| 2023-08-22 | 2023-08-18 | 4.892 | 42,269,674 | -4,936 | 0.52% | 206,800,392 |
| 2023-08-21 | 2023-08-17 | 4.994 | 42,274,610 | -10,860 | 0.52% | 211,106,623 |
| 2023-08-18 | 2023-08-16 | 5.034 | 42,285,470 | +494 | 0.52% | 212,874,127 |
| 2023-08-17 | 2023-08-15 | 5.095 | 42,284,976 | +125,350 | 0.52% | 215,441,519 |
| 2023-08-16 | 2023-08-14 | 5.065 | 42,159,626 | +209,032 | 0.52% | 213,521,732 |
| 2023-08-15 | 2023-08-11 | 5.186 | 41,950,594 | +225,385 | 0.52% | 217,562,181 |
| 2023-08-14 | 2023-08-10 | 5.591 | 41,725,209 | +494 | 0.52% | 233,299,027 |
| 2023-08-11 | 2023-08-09 | 5.612 | 41,724,715 | -5,430 | 0.52% | 234,141,541 |
| 2023-08-10 | 2023-08-08 | 5.551 | 41,730,145 | -4,936 | 0.52% | 231,635,853 |
| 2023-08-09 | 2023-08-07 | 5.642 | 41,735,081 | +12,834 | 0.52% | 235,467,940 |
| 2023-08-08 | 2023-08-04 | 5.834 | 41,722,247 | -155,333 | 0.52% | 243,425,181 |
| 2023-08-07 | 2023-08-03 | 5.652 | 41,877,580 | -493 | 0.52% | 236,696,102 |
| 2023-08-04 | 2023-08-02 | 5.581 | 41,878,073 | +38,718 | 0.52% | 233,729,547 |
| 2023-08-03 | 2023-08-01 | 5.622 | 41,839,355 | -16,783 | 0.52% | 235,208,652 |
| 2023-08-02 | 2023-07-31 | 5.743 | 41,856,138 | -76,073 | 0.52% | 240,390,634 |
| 2023-08-01 | 2023-07-28 | 5.703 | 41,932,211 | -356,395 | 0.52% | 239,128,581 |
| 2023-07-31 | 2023-07-27 | 5.581 | 42,288,606 | -41,464 | 0.52% | 236,020,810 |
| 2023-07-28 | 2023-07-26 | 5.531 | 42,330,070 | -2,962 | 0.52% | 234,108,379 |
| 2023-07-27 | 2023-07-25 | 5.571 | 42,333,032 | -36,035 | 0.52% | 235,839,961 |
| 2023-07-26 | 2023-07-24 | 5.399 | 42,369,067 | -5,374 | 0.52% | 228,744,910 |
| 2023-07-25 | 2023-07-21 | 5.450 | 42,374,441 | -4,443 | 0.52% | 230,920,020 |
| 2023-07-24 | 2023-07-20 | 5.419 | 42,378,884 | -38,996 | 0.52% | 229,656,439 |
| 2023-07-21 | 2023-07-19 | 5.389 | 42,417,880 | +49,362 | 0.52% | 228,578,785 |
| 2023-07-20 | 2023-07-18 | 5.439 | 42,368,518 | -11,353 | 0.52% | 230,458,583 |
| 2023-07-19 | 2023-07-14 | 5.591 | 42,379,871 | +46,894 | 0.52% | 236,959,452 |
| 2023-07-18 | 2023-07-13 | 5.622 | 42,332,977 | -12,177 | 0.52% | 237,983,651 |
| 2023-07-13 | 2023-07-11 | 5.601 | 42,345,154 | +5,399 | 0.52% | 237,194,261 |
| 2023-07-12 | 2023-07-10 | 5.510 | 42,339,755 | -42,614 | 0.52% | 233,304,207 |
| 2023-07-11 | 2023-07-07 | 5.439 | 42,382,369 | -5,923 | 0.52% | 230,533,924 |
| 2023-07-10 | 2023-07-06 | 5.470 | 42,388,292 | +8,391 | 0.52% | 231,854,221 |
| 2023-07-07 | 2023-07-05 | 5.571 | 42,379,901 | -17,276 | 0.52% | 236,101,071 |
| 2023-07-06 | 2023-07-04 | 5.571 | 42,397,177 | +155,491 | 0.52% | 236,197,316 |
| 2023-07-05 | 2023-07-03 | 5.480 | 42,241,686 | +101,192 | 0.52% | 231,480,194 |
| 2023-07-04 | 2023-06-30 | 5.450 | 42,140,494 | -9,380 | 0.52% | 229,645,123 |
| 2023-07-03 | 2023-06-29 | 5.348 | 42,149,874 | +59,729 | 0.52% | 225,426,793 |
| 2023-06-30 | 2023-06-28 | 5.480 | 42,090,145 | -20,184 | 0.52% | 230,649,765 |
| 2023-06-29 | 2023-06-27 | 5.480 | 42,110,329 | +9,266 | 0.52% | 230,760,371 |
| 2023-06-28 | 2023-06-26 | 5.338 | 42,101,063 | -494 | 0.52% | 224,739,291 |
| 2023-06-27 | 2023-06-23 | 5.267 | 42,101,557 | +17,770 | 0.52% | 221,756,741 |
| 2023-06-26 | 2023-06-21 | 5.247 | 42,083,787 | +21,720 | 0.52% | 220,810,592 |
| 2023-06-23 | 2023-06-20 | 5.450 | 42,062,067 | -23,694 | 0.52% | 229,217,734 |
| 2023-06-21 | 2023-06-19 | 5.520 | 42,085,761 | +55,072 | 0.52% | 232,330,922 |
| 2023-06-20 | 2023-06-16 | 5.612 | 42,030,689 | -27,149 | 0.52% | 235,858,539 |
| 2023-06-19 | 2023-06-15 | 5.703 | 42,057,838 | -124,886 | 0.52% | 239,844,999 |
| 2023-06-15 | 2023-06-13 | 5.474 | 42,182,724 | +16,218 | 0.52% | 230,902,280 |
| 2023-06-14 | 2023-06-12 | 5.454 | 42,166,506 | +107,554 | 0.52% | 229,957,054 |
| 2023-06-13 | 2023-06-09 | 5.484 | 42,058,952 | -5,415 | 0.52% | 230,651,902 |
| 2023-06-12 | 2023-06-08 | 5.514 | 42,064,367 | -8,863 | 0.52% | 231,963,163 |
| 2023-06-09 | 2023-06-07 | 5.454 | 42,073,230 | +21,663 | 0.52% | 229,448,369 |
| 2023-06-07 | 2023-06-05 | 5.413 | 42,051,567 | +46,280 | 0.52% | 227,621,996 |
| 2023-06-06 | 2023-06-02 | 5.484 | 42,005,287 | -492 | 0.52% | 230,357,603 |
| 2023-06-05 | 2023-06-01 | 5.159 | 42,005,779 | -6,400 | 0.52% | 216,709,320 |
| 2023-05-31 | 2023-05-29 | 5.139 | 42,012,179 | -9,847 | 0.52% | 215,889,022 |
| 2023-05-30 | 2023-05-25 | 5.200 | 42,022,026 | +9,847 | 0.52% | 218,500,172 |
| 2023-05-29 | 2023-05-24 | 5.240 | 42,012,179 | +1,969 | 0.52% | 220,155,603 |
| 2023-05-25 | 2023-05-23 | 5.271 | 42,010,210 | +2,954 | 0.52% | 221,425,200 |
| 2023-05-24 | 2023-05-22 | 5.281 | 42,007,256 | +6,893 | 0.52% | 221,836,238 |
| 2023-05-23 | 2023-05-19 | 5.291 | 42,000,363 | -118 | 0.52% | 222,226,375 |
| 2023-05-22 | 2023-05-18 | 5.332 | 42,000,481 | -10,777 | 0.52% | 223,933,157 |
| 2023-05-19 | 2023-05-17 | 5.250 | 42,011,258 | +19,694 | 0.52% | 220,577,426 |
| 2023-05-18 | 2023-05-16 | 5.332 | 41,991,564 | +14,770 | 0.52% | 223,885,614 |
| 2023-05-17 | 2023-05-15 | 5.372 | 41,976,794 | +985 | 0.52% | 225,512,060 |
| 2023-05-16 | 2023-05-12 | 5.362 | 41,975,809 | -99 | 0.52% | 225,080,480 |
| 2023-05-15 | 2023-05-11 | 5.454 | 41,975,908 | +5,186 | 0.52% | 228,917,619 |
| 2023-05-12 | 2023-05-10 | 5.464 | 41,970,722 | -102,446 | 0.52% | 229,315,574 |
| 2023-05-11 | 2023-05-09 | 5.484 | 42,073,168 | -34,660 | 0.52% | 230,729,863 |
| 2023-05-10 | 2023-05-08 | 5.586 | 42,107,828 | -15,263 | 0.52% | 235,196,234 |
| 2023-05-08 | 2023-05-04 | 5.454 | 42,123,091 | -9,847 | 0.52% | 229,720,288 |
| 2023-05-05 | 2023-05-03 | 5.322 | 42,132,938 | +7,878 | 0.52% | 224,211,490 |
| 2023-05-04 | 2023-05-02 | 5.504 | 42,125,060 | +4,923 | 0.52% | 231,870,049 |
| 2023-05-03 | 2023-04-28 | 5.575 | 42,120,137 | -12,788 | 0.52% | 234,837,233 |
| 2023-05-02 | 2023-04-27 | 5.535 | 42,132,925 | +10,610 | 0.52% | 233,196,993 |
| 2023-04-27 | 2023-04-25 | 5.393 | 42,122,315 | +17,232 | 0.52% | 227,149,396 |
| 2023-04-26 | 2023-04-24 | 5.545 | 42,105,083 | -54,650 | 0.52% | 233,470,495 |
| 2023-04-25 | 2023-04-21 | 5.535 | 42,159,733 | +4,431 | 0.52% | 233,345,370 |
| 2023-04-21 | 2023-04-19 | 5.707 | 42,155,302 | -39,879 | 0.52% | 240,598,743 |
| 2023-04-20 | 2023-04-18 | 5.799 | 42,195,181 | +14,278 | 0.52% | 244,683,000 |
| 2023-04-19 | 2023-04-17 | 5.941 | 42,180,903 | +27,571 | 0.52% | 250,597,407 |
| 2023-04-18 | 2023-04-14 | 5.941 | 42,153,332 | +36,651 | 0.52% | 250,433,607 |
| 2023-04-17 | 2023-04-13 | 5.809 | 42,116,681 | +25,601 | 0.52% | 244,655,511 |
| 2023-04-14 | 2023-04-12 | 5.829 | 42,091,080 | -25,826 | 0.52% | 245,361,714 |
| 2023-04-13 | 2023-04-11 | 5.880 | 42,116,906 | -19,694 | 0.52% | 247,650,870 |
| 2023-04-12 | 2023-04-06 | 5.758 | 42,136,600 | +27,571 | 0.52% | 242,631,612 |
| 2023-04-11 | 2023-04-04 | 5.809 | 42,109,029 | -984 | 0.52% | 244,611,060 |
| 2023-04-06 | 2023-04-03 | 5.850 | 42,110,013 | +75,820 | 0.52% | 246,327,383 |
| 2023-04-04 | 2023-03-31 | 5.850 | 42,034,193 | +9,364 | 0.52% | 245,883,865 |
| 2023-04-03 | 2023-03-30 | 5.768 | 42,024,829 | +53,665 | 0.52% | 242,414,797 |
| 2023-03-31 | 2023-03-29 | 6.205 | 41,971,164 | +24,617 | 0.52% | 260,433,626 |
| 2023-03-30 | 2023-03-28 | 6.083 | 41,946,547 | +54,650 | 0.52% | 255,168,977 |
| 2023-03-29 | 2023-03-27 | 6.144 | 41,891,897 | +54,650 | 0.52% | 257,389,150 |
| 2023-03-28 | 2023-03-24 | 6.418 | 41,837,247 | +2,462 | 0.52% | 268,525,177 |
| 2023-03-27 | 2023-03-23 | 6.439 | 41,834,785 | -26,441 | 0.52% | 269,359,088 |
| 2023-03-24 | 2023-03-22 | 6.408 | 41,861,226 | +15,755 | 0.52% | 268,253,957 |
| 2023-03-23 | 2023-03-21 | 6.337 | 41,845,471 | -1,477 | 0.52% | 265,178,240 |
| 2023-03-22 | 2023-03-20 | 6.317 | 41,846,948 | -60,066 | 0.52% | 264,337,640 |
| 2023-03-21 | 2023-03-17 | 6.398 | 41,907,014 | -4,431 | 0.52% | 268,121,784 |
| 2023-03-20 | 2023-03-16 | 6.256 | 41,911,445 | +14,771 | 0.52% | 262,191,242 |
| 2023-03-17 | 2023-03-15 | 6.459 | 41,896,674 | -1,970 | 0.52% | 270,608,540 |
| 2023-03-16 | 2023-03-14 | 6.317 | 41,898,644 | -4,431 | 0.52% | 264,664,192 |
| 2023-03-15 | 2023-03-13 | 6.550 | 41,903,075 | +7,302 | 0.52% | 274,479,835 |
| 2023-03-14 | 2023-03-10 | 6.459 | 41,895,773 | -18,709 | 0.52% | 270,602,720 |
| 2023-03-13 | 2023-03-09 | 6.520 | 41,914,482 | +31,509 | 0.52% | 273,277,556 |
| 2023-03-10 | 2023-03-08 | 6.723 | 41,882,973 | -5,908 | 0.52% | 281,579,041 |
| 2023-03-09 | 2023-03-07 | 6.804 | 41,888,881 | -42,825 | 0.52% | 285,022,008 |
| 2023-03-08 | 2023-03-06 | 6.743 | 41,931,706 | +3,064 | 0.52% | 282,758,355 |
| 2023-03-07 | 2023-03-03 | 6.723 | 41,928,642 | +4,923 | 0.52% | 281,886,074 |
| 2023-03-06 | 2023-03-02 | 6.743 | 41,923,719 | +9,847 | 0.52% | 282,704,496 |
| 2023-03-03 | 2023-03-01 | 6.672 | 41,913,872 | +26,586 | 0.52% | 279,658,476 |
| 2023-03-02 | 2023-02-28 | 6.520 | 41,887,286 | +12,309 | 0.52% | 273,100,242 |
| 2023-03-01 | 2023-02-27 | 6.662 | 41,874,977 | -5,416 | 0.52% | 278,973,695 |
| 2023-02-28 | 2023-02-24 | 6.672 | 41,880,393 | +18,187 | 0.52% | 279,435,097 |
| 2023-02-27 | 2023-02-23 | 6.865 | 41,862,206 | +38,403 | 0.52% | 287,391,316 |
| 2023-02-24 | 2023-02-22 | 6.997 | 41,823,803 | +14,278 | 0.52% | 292,649,359 |
| 2023-02-23 | 2023-02-21 | 7.424 | 41,809,525 | -11,324 | 0.52% | 310,382,656 |
| 2023-02-22 | 2023-02-20 | 7.495 | 41,820,849 | -493 | 0.52% | 313,439,728 |
| 2023-02-21 | 2023-02-17 | 7.475 | 41,821,342 | -24,617 | 0.52% | 312,593,982 |
| 2023-02-20 | 2023-02-16 | 7.444 | 41,845,959 | -1,969 | 0.52% | 311,503,072 |
| 2023-02-17 | 2023-02-15 | 7.556 | 41,847,928 | -2,462 | 0.52% | 316,192,620 |
| 2023-02-16 | 2023-02-14 | 7.586 | 41,850,390 | +14,181 | 0.52% | 317,486,268 |
| 2023-02-15 | 2023-02-13 | 7.617 | 41,836,209 | -115,994 | 0.52% | 318,653,301 |
| 2023-02-14 | 2023-02-10 | 7.566 | 41,952,203 | -12,308 | 0.52% | 317,406,546 |
| 2023-02-13 | 2023-02-09 | 7.667 | 41,964,511 | +16,769 | 0.52% | 321,761,407 |
| 2023-02-10 | 2023-02-08 | 7.596 | 41,947,742 | -59,081 | 0.52% | 318,650,805 |
| 2023-02-09 | 2023-02-07 | 7.403 | 42,006,823 | +53,173 | 0.52% | 310,994,136 |
| 2023-02-08 | 2023-02-06 | 7.434 | 41,953,650 | -5,908 | 0.52% | 311,878,665 |
| 2023-02-07 | 2023-02-03 | 7.576 | 41,959,558 | -492 | 0.52% | 317,888,317 |
| 2023-02-06 | 2023-02-02 | 7.515 | 41,960,050 | +1,969 | 0.52% | 315,335,272 |
| 2023-02-03 | 2023-02-01 | 7.688 | 41,958,081 | -12,802 | 0.52% | 322,564,323 |
| 2023-02-02 | 2023-01-31 | 7.393 | 41,970,883 | +15,755 | 0.52% | 310,301,818 |
| 2023-02-01 | 2023-01-30 | 7.728 | 41,955,128 | -7,823 | 0.52% | 324,245,936 |
| 2023-01-31 | 2023-01-27 | 7.992 | 41,962,951 | -326,210 | 0.52% | 335,386,509 |
| 2023-01-30 | 2023-01-26 | 7.952 | 42,289,161 | -205,798 | 0.52% | 336,275,839 |
| 2023-01-27 | 2023-01-20 | 7.667 | 42,494,959 | -26,587 | 0.53% | 325,828,599 |
| 2023-01-26 | 2023-01-19 | 7.678 | 42,521,546 | -55,634 | 0.53% | 326,464,285 |
| 2023-01-20 | 2023-01-18 | 7.515 | 42,577,180 | -7,385 | 0.53% | 319,973,084 |
| 2023-01-19 | 2023-01-17 | 7.454 | 42,584,565 | -21,459 | 0.53% | 317,433,757 |
| 2023-01-18 | 2023-01-16 | 7.251 | 42,606,024 | -2,954 | 0.53% | 308,939,937 |
| 2023-01-17 | 2023-01-13 | 7.292 | 42,608,978 | -6,401 | 0.53% | 310,692,233 |
| 2023-01-16 | 2023-01-12 | 7.210 | 42,615,379 | +4,813 | 0.53% | 307,276,635 |
| 2023-01-13 | 2023-01-11 | 7.129 | 42,610,566 | -45,883 | 0.53% | 303,780,050 |
| 2023-01-12 | 2023-01-10 | 6.916 | 42,656,449 | +14,770 | 0.53% | 295,009,937 |
| 2023-01-11 | 2023-01-09 | 7.028 | 42,641,679 | -21,170 | 0.53% | 299,671,351 |
| 2023-01-10 | 2023-01-06 | 6.885 | 42,662,849 | +6,018 | 0.53% | 293,754,401 |
| 2023-01-09 | 2023-01-05 | 6.936 | 42,656,831 | -88,621 | 0.53% | 295,878,989 |
| 2023-01-06 | 2023-01-04 | 6.703 | 42,745,452 | -44,803 | 0.53% | 286,509,274 |
| 2023-01-05 | 2023-01-03 | 6.662 | 42,790,255 | -200,382 | 0.53% | 285,071,334 |
| 2023-01-04 | 2022-12-30 | 6.459 | 42,990,637 | +12,111 | 0.53% | 277,674,392 |
| 2023-01-03 | 2022-12-29 | 6.469 | 42,978,526 | -9,847 | 0.53% | 278,032,640 |
| 2022-12-30 | 2022-12-28 | 6.550 | 42,988,373 | -48,741 | 0.53% | 281,588,917 |
| 2022-12-29 | 2022-12-23 | 6.276 | 43,037,114 | -3,447 | 0.53% | 270,107,380 |
| 2022-12-28 | 2022-12-22 | 6.276 | 43,040,561 | -984 | 0.53% | 270,129,014 |
| 2022-12-23 | 2022-12-21 | 6.144 | 43,041,545 | +23,646 | 0.53% | 264,452,734 |
| 2022-12-22 | 2022-12-20 | 6.164 | 43,017,899 | +22,155 | 0.53% | 265,181,194 |
| 2022-12-21 | 2022-12-19 | 6.327 | 42,995,744 | -76,805 | 0.53% | 272,030,970 |
| 2022-12-20 | 2022-12-16 | 6.398 | 43,072,549 | +12,801 | 0.53% | 275,578,897 |
| 2022-12-19 | 2022-12-15 | 6.124 | 43,059,748 | +102,407 | 0.53% | 263,689,982 |
| 2022-12-16 | 2022-12-14 | 6.185 | 42,957,341 | +32,494 | 0.53% | 265,680,401 |
| 2022-12-15 | 2022-12-13 | 6.236 | 42,924,847 | +62,919 | 0.53% | 267,659,068 |
| 2022-12-14 | 2022-12-12 | 6.479 | 42,861,928 | -59,543 | 0.53% | 277,713,643 |
| 2022-12-13 | 2022-12-09 | 6.510 | 42,921,471 | -147,212 | 0.53% | 279,407,115 |
| 2022-12-12 | 2022-12-08 | 6.307 | 43,068,683 | +23,207 | 0.53% | 271,617,674 |
| 2022-12-09 | 2022-12-07 | 6.114 | 43,045,476 | -1,477 | 0.53% | 263,165,431 |
| 2022-12-08 | 2022-12-06 | 6.368 | 43,046,953 | -58,589 | 0.53% | 274,103,633 |
| 2022-12-07 | 2022-12-05 | 6.276 | 43,105,542 | -58,588 | 0.53% | 270,536,844 |
| 2022-12-06 | 2022-12-02 | 6.043 | 43,164,130 | +6,892 | 0.53% | 260,822,343 |
| 2022-12-05 | 2022-12-01 | 6.114 | 43,157,238 | +1,477 | 0.53% | 263,848,706 |
| 2022-12-02 | 2022-11-30 | 6.032 | 43,155,761 | +39,502 | 0.53% | 260,333,501 |
| 2022-12-01 | 2022-11-29 | 5.900 | 43,116,259 | -80,744 | 0.53% | 254,402,889 |
| 2022-11-30 | 2022-11-28 | 5.616 | 43,197,003 | -12,856 | 0.53% | 242,595,970 |
| 2022-11-29 | 2022-11-25 | 5.707 | 43,209,859 | +41,849 | 0.53% | 246,617,561 |
| 2022-11-28 | 2022-11-24 | 5.738 | 43,168,010 | -28,555 | 0.53% | 247,693,900 |
| 2022-11-25 | 2022-11-23 | 5.647 | 43,196,565 | +39,387 | 0.53% | 243,909,569 |
| 2022-11-24 | 2022-11-22 | 5.697 | 43,157,178 | +9,354 | 0.53% | 245,878,602 |
| 2022-11-23 | 2022-11-21 | 5.779 | 43,147,824 | +91,083 | 0.53% | 249,330,840 |
| 2022-11-22 | 2022-11-18 | 5.931 | 43,056,741 | +6,893 | 0.53% | 255,363,508 |
| 2022-11-21 | 2022-11-17 | 5.951 | 43,049,848 | -7,878 | 0.53% | 256,197,019 |
| 2022-11-18 | 2022-11-16 | 6.032 | 43,057,726 | -4,431 | 0.53% | 259,742,113 |
| 2022-11-17 | 2022-11-15 | 5.982 | 43,062,157 | -128,008 | 0.53% | 257,582,236 |
| 2022-11-16 | 2022-11-14 | 5.870 | 43,190,165 | -74,569 | 0.53% | 253,523,100 |
| 2022-11-15 | 2022-11-11 | 5.301 | 43,264,734 | -3,197 | 0.53% | 229,355,614 |
| 2022-11-14 | 2022-11-10 | 5.129 | 43,267,931 | +40,372 | 0.53% | 221,902,575 |
| 2022-11-11 | 2022-11-09 | 5.271 | 43,227,559 | +43,818 | 0.53% | 227,841,538 |
| 2022-11-10 | 2022-11-08 | 5.382 | 43,183,741 | -18,709 | 0.53% | 232,434,701 |
| 2022-11-09 | 2022-11-07 | 5.403 | 43,202,450 | -55,550 | 0.53% | 233,412,894 |
| 2022-11-08 | 2022-11-04 | 5.047 | 43,258,000 | +26,129 | 0.53% | 218,337,161 |
| 2022-11-07 | 2022-11-03 | 5.017 | 43,231,871 | +82,713 | 0.53% | 216,888,145 |
| 2022-11-04 | 2022-11-02 | 5.332 | 43,149,158 | -50,711 | 0.53% | 230,057,536 |
| 2022-11-03 | 2022-11-01 | 5.220 | 43,199,869 | -125,054 | 0.53% | 225,501,992 |
| 2022-11-02 | 2022-10-31 | 4.875 | 43,324,923 | -46,280 | 0.53% | 211,195,116 |
| 2022-11-01 | 2022-10-28 | 4.956 | 43,371,203 | +1,477 | 0.53% | 214,944,395 |
| 2022-10-31 | 2022-10-27 | 5.007 | 43,369,726 | +25,601 | 0.53% | 217,139,299 |
| 2022-10-28 | 2022-10-26 | 5.017 | 43,344,125 | -34,956 | 0.53% | 217,451,308 |
| 2022-10-27 | 2022-10-25 | 5.007 | 43,379,081 | -13,293 | 0.53% | 217,186,137 |
| 2022-10-26 | 2022-10-24 | 4.814 | 43,392,374 | -63,907 | 0.53% | 208,879,869 |
| 2022-10-25 | 2022-10-21 | 4.905 | 43,456,281 | -984 | 0.53% | 213,159,416 |
| 2022-10-24 | 2022-10-20 | 4.915 | 43,457,265 | -73,359 | 0.53% | 213,605,576 |
| 2022-10-19 | 2022-10-17 | 4.905 | 43,530,624 | +492 | 0.53% | 213,524,079 |
| 2022-10-18 | 2022-10-14 | 4.905 | 43,530,132 | -8,972 | 0.53% | 213,521,666 |
| 2022-10-17 | 2022-10-13 | 4.854 | 43,539,104 | +5,908 | 0.53% | 211,354,850 |
| 2022-10-14 | 2022-10-12 | 4.925 | 43,533,196 | +58,096 | 0.53% | 214,420,905 |
| 2022-10-13 | 2022-10-11 | 4.936 | 43,475,100 | -15,589 | 0.53% | 214,576,271 |
| 2022-10-12 | 2022-10-10 | 4.986 | 43,490,689 | +20,678 | 0.53% | 216,861,578 |
| 2022-10-10 | 2022-10-06 | 5.088 | 43,470,011 | -50 | 0.53% | 221,173,103 |
| 2022-10-07 | 2022-10-05 | 5.190 | 43,470,061 | -325,437 | 0.53% | 225,587,995 |
| 2022-10-06 | 2022-10-03 | 5.027 | 43,795,498 | -652,351 | 0.53% | 220,160,550 |
| 2022-10-05 | 2022-09-30 | 4.946 | 44,447,849 | -735,161 | 0.54% | 219,828,777 |
| 2022-10-03 | 2022-09-29 | 4.895 | 45,183,010 | -234,846 | 0.55% | 221,170,415 |
| 2022-09-30 | 2022-09-28 | 4.875 | 45,417,856 | -155,087 | 0.55% | 221,397,494 |
| 2022-09-29 | 2022-09-27 | 5.047 | 45,572,943 | -37,910 | 0.55% | 230,021,430 |
| 2022-09-28 | 2022-09-26 | 4.854 | 45,610,853 | -19,202 | 0.56% | 221,411,883 |
| 2022-09-27 | 2022-09-23 | 4.854 | 45,630,055 | -9,354 | 0.56% | 221,505,097 |
| 2022-09-26 | 2022-09-22 | 4.976 | 45,639,409 | -12,801 | 0.56% | 227,112,442 |
| 2022-09-23 | 2022-09-21 | 5.139 | 45,652,210 | -57,604 | 0.56% | 234,594,139 |
| 2022-09-22 | 2022-09-20 | 5.108 | 45,709,814 | -53,732 | 0.56% | 233,497,521 |
| 2022-09-21 | 2022-09-19 | 5.078 | 45,763,546 | -88,621 | 0.56% | 232,377,731 |
| 2022-09-20 | 2022-09-16 | 5.037 | 45,852,167 | -188,665 | 0.56% | 230,965,108 |
| 2022-09-19 | 2022-09-15 | 5.078 | 46,040,832 | +93,982 | 0.56% | 233,785,732 |
| 2022-09-16 | 2022-09-14 | 4.631 | 45,946,850 | -787,077 | 0.56% | 212,777,362 |
| 2022-09-15 | 2022-09-13 | 4.976 | 46,733,927 | -276,203 | 0.57% | 232,559,021 |
| 2022-09-14 | 2022-09-09 | 5.190 | 47,010,130 | -41,849 | 0.57% | 243,959,192 |
| 2022-09-13 | 2022-09-08 | 4.956 | 47,051,979 | +176,096 | 0.57% | 233,186,042 |
| 2022-09-09 | 2022-09-07 | 5.190 | 46,875,883 | +25,110 | 0.57% | 243,262,517 |
| 2022-09-08 | 2022-09-06 | 5.179 | 46,850,773 | +71,291 | 0.57% | 242,656,412 |
| 2022-09-07 | 2022-09-05 | 5.504 | 46,779,482 | +3,447 | 0.57% | 257,489,503 |
| 2022-09-06 | 2022-09-02 | 5.657 | 46,776,035 | +75,918 | 0.57% | 264,596,098 |
| 2022-09-05 | 2022-09-01 | 5.921 | 46,700,117 | -10,832 | 0.57% | 276,497,595 |
| 2022-09-02 | 2022-08-31 | 5.880 | 46,710,949 | -7,386 | 0.57% | 274,664,220 |
| 2022-09-01 | 2022-08-30 | 6.043 | 46,718,335 | +17,232 | 0.57% | 282,298,881 |
| 2022-08-31 | 2022-08-29 | 6.093 | 46,701,103 | +1,969 | 0.57% | 284,566,140 |
| 2022-08-30 | 2022-08-26 | 6.104 | 46,699,134 | -5,908 | 0.57% | 285,028,399 |
| 2022-08-29 | 2022-08-25 | 6.063 | 46,705,042 | -13,411 | 0.57% | 283,167,191 |
| 2022-08-26 | 2022-08-24 | 5.890 | 46,718,453 | +1,969 | 0.57% | 275,182,797 |
| 2022-08-25 | 2022-08-23 | 5.961 | 46,716,484 | -1,969 | 0.57% | 278,492,231 |
| 2022-08-24 | 2022-08-22 | 6.032 | 46,718,453 | -11,878 | 0.57% | 281,825,141 |
| 2022-08-23 | 2022-08-19 | 6.063 | 46,730,331 | -1,477 | 0.57% | 283,320,515 |
| 2022-08-22 | 2022-08-18 | 6.043 | 46,731,808 | -2,462 | 0.57% | 282,380,293 |
| 2022-08-19 | 2022-08-17 | 6.124 | 46,734,270 | -16,740 | 0.57% | 286,192,079 |
| 2022-08-18 | 2022-08-16 | 5.961 | 46,751,010 | +15,403 | 0.57% | 278,698,052 |
| 2022-08-17 | 2022-08-15 | 5.971 | 46,735,607 | +1,477 | 0.57% | 279,080,857 |
| 2022-08-16 | 2022-08-12 | 6.053 | 46,734,130 | -1,970 | 0.57% | 282,868,936 |
| 2022-08-15 | 2022-08-11 | 6.124 | 46,736,100 | -13,560 | 0.57% | 286,203,286 |
| 2022-08-12 | 2022-08-10 | 5.911 | 46,749,660 | +12,309 | 0.57% | 276,316,154 |
| 2022-08-11 | 2022-08-09 | 6.032 | 46,737,351 | +12,253 | 0.57% | 281,939,141 |
| 2022-08-10 | 2022-08-08 | 6.043 | 46,725,098 | +47,265 | 0.57% | 282,339,747 |
| 2022-08-09 | 2022-08-05 | 6.104 | 46,677,833 | +19,201 | 0.57% | 284,898,388 |
| 2022-08-08 | 2022-08-04 | 5.941 | 46,658,632 | +80,252 | 0.57% | 277,199,665 |
| 2022-08-05 | 2022-08-03 | 5.738 | 46,578,380 | -5,908 | 0.57% | 267,262,276 |
| 2022-08-04 | 2022-08-02 | 5.799 | 46,584,288 | -448,250 | 0.57% | 270,134,719 |
| 2022-08-03 | 2022-08-01 | 6.032 | 47,032,538 | +30,032 | 0.57% | 283,719,832 |
| 2022-08-02 | 2022-07-29 | 6.286 | 47,002,506 | +107,254 | 0.57% | 295,472,112 |
| 2022-08-01 | 2022-07-28 | 6.398 | 46,895,252 | +49,234 | 0.57% | 300,036,615 |
| 2022-07-29 | 2022-07-27 | 6.500 | 46,846,018 | +148,686 | 0.57% | 304,479,101 |
| 2022-07-28 | 2022-07-26 | 6.733 | 46,697,332 | +12,801 | 0.57% | 314,420,194 |
| 2022-07-27 | 2022-07-25 | 6.743 | 46,684,531 | +22,155 | 0.57% | 314,808,111 |
| 2022-07-26 | 2022-07-22 | 6.784 | 46,662,376 | +8,370 | 0.57% | 316,554,248 |
| 2022-07-25 | 2022-07-21 | 6.885 | 46,654,006 | +44,758 | 0.57% | 321,235,452 |
| 2022-07-22 | 2022-07-20 | 6.916 | 46,609,248 | -14,278 | 0.57% | 322,347,304 |
| 2022-07-21 | 2022-07-19 | 6.997 | 46,623,526 | +25,602 | 0.57% | 326,233,962 |
| 2022-07-20 | 2022-07-18 | 6.845 | 46,597,924 | +43,371 | 0.57% | 318,956,384 |
| 2022-07-19 | 2022-07-15 | 6.774 | 46,554,553 | +80,744 | 0.57% | 315,349,996 |
| 2022-07-18 | 2022-07-14 | 6.916 | 46,473,809 | +76,312 | 0.57% | 321,410,614 |
| 2022-07-15 | 2022-07-13 | 6.967 | 46,397,497 | -2,461 | 0.56% | 323,238,812 |
| 2022-07-14 | 2022-07-12 | 7.007 | 46,399,958 | +9,556 | 0.56% | 325,140,832 |
| 2022-07-13 | 2022-07-11 | 7.109 | 46,390,402 | +985 | 0.56% | 329,785,085 |
| 2022-07-12 | 2022-07-08 | 7.221 | 46,389,417 | -7,878 | 0.56% | 334,960,310 |
| 2022-07-11 | 2022-07-07 | 7.007 | 46,397,295 | +34,956 | 0.56% | 325,122,171 |
| 2022-07-08 | 2022-07-06 | 7.109 | 46,362,339 | +33,480 | 0.56% | 329,585,588 |
| 2022-07-07 | 2022-07-05 | 7.241 | 46,328,859 | -4,432 | 0.56% | 335,464,037 |
| 2022-07-06 | 2022-07-04 | 7.241 | 46,333,291 | -4,923 | 0.56% | 335,496,129 |
| 2022-07-05 | 2022-06-30 | 7.363 | 46,338,214 | -2,683 | 0.56% | 341,178,874 |
| 2022-07-04 | 2022-06-29 | 7.302 | 46,340,897 | -1,970 | 0.56% | 338,374,916 |
| 2022-06-30 | 2022-06-28 | 7.515 | 46,342,867 | -100,929 | 0.56% | 348,272,715 |
| 2022-06-29 | 2022-06-27 | 7.312 | 46,443,796 | -62,035 | 0.57% | 339,597,934 |
| 2022-06-28 | 2022-06-24 | 7.078 | 46,505,831 | +41,439 | 0.57% | 329,188,778 |
| 2022-06-27 | 2022-06-23 | 7.078 | 46,464,392 | +30,525 | 0.57% | 328,895,454 |
| 2022-06-24 | 2022-06-22 | 6.885 | 46,433,867 | +3,249,657 | 0.57% | 319,719,689 |
| 2022-06-23 | 2022-06-21 | 6.977 | 43,184,210 | -24,617 | 0.53% | 301,291,272 |
| 2022-06-22 | 2022-06-20 | 7.505 | 43,208,827 | -5,415 | 0.53% | 324,281,183 |
| 2022-06-21 | 2022-06-17 | 7.576 | 43,214,242 | -118,162 | 0.53% | 327,393,883 |
| 2022-06-20 | 2022-06-16 | 7.678 | 43,332,404 | +42,891 | 0.53% | 332,689,744 |
| 2022-06-17 | 2022-06-15 | 7.840 | 43,289,513 | -48,742 | 0.53% | 339,394,527 |
| 2022-06-16 | 2022-06-14 | 7.617 | 43,338,255 | -73,851 | 0.53% | 330,093,915 |
| 2022-06-15 | 2022-06-13 | 7.475 | 43,412,106 | -6,090 | 0.53% | 324,484,162 |
| 2022-06-14 | 2022-06-10 | 7.749 | 43,418,196 | +4,923 | 0.53% | 336,434,982 |
| 2022-06-13 | 2022-06-09 | 7.779 | 43,413,273 | +34,956 | 0.53% | 337,719,497 |
| 2022-06-10 | 2022-06-08 | 7.860 | 43,378,317 | +12,309 | 0.53% | 340,971,824 |
| 2022-06-09 | 2022-06-07 | 8.360 | 43,366,008 | +26,094 | 0.53% | 362,534,775 |
| 2022-06-08 | 2022-06-06 | 8.349 | 43,339,914 | +1,681,927 | 0.53% | 361,859,162 |
| 2022-06-07 | 2022-06-02 | 8.286 | 41,657,987 | +42,054 | 0.53% | 345,177,899 |
| 2022-06-06 | 2022-06-01 | 8.413 | 41,615,933 | +15,786 | 0.53% | 350,100,718 |
| 2022-06-02 | 2022-05-31 | 8.423 | 41,600,147 | -120,791 | 0.53% | 350,407,022 |
| 2022-06-01 | 2022-05-30 | 8.138 | 41,720,938 | +94,577 | 0.53% | 339,534,169 |
| 2022-05-31 | 2022-05-27 | 8.075 | 41,626,361 | -30,790 | 0.53% | 336,128,182 |
| 2022-05-30 | 2022-05-26 | 8.064 | 41,657,151 | +18,736 | 0.53% | 335,937,099 |
| 2022-05-27 | 2022-05-25 | 8.191 | 41,638,415 | +41,685 | 0.53% | 341,060,132 |
| 2022-05-26 | 2022-05-24 | 8.180 | 41,596,730 | -948 | 0.53% | 340,279,619 |
| 2022-05-25 | 2022-05-23 | 8.286 | 41,597,678 | -13,263 | 0.53% | 344,678,179 |
| 2022-05-24 | 2022-05-20 | 8.370 | 41,610,941 | +18,109 | 0.53% | 348,301,840 |
| 2022-05-23 | 2022-05-19 | 8.297 | 41,592,832 | +18,474 | 0.53% | 345,077,055 |
| 2022-05-20 | 2022-05-18 | 8.349 | 41,574,358 | -9,474 | 0.53% | 347,117,956 |
| 2022-05-19 | 2022-05-17 | 8.413 | 41,583,832 | -21,789 | 0.53% | 349,830,663 |
| 2022-05-18 | 2022-05-16 | 8.202 | 41,605,621 | -66,423 | 0.53% | 341,230,680 |
| 2022-05-17 | 2022-05-13 | 7.895 | 41,672,044 | +22,263 | 0.53% | 329,019,354 |
| 2022-05-16 | 2022-05-12 | 7.811 | 41,649,781 | +12,316 | 0.53% | 325,326,534 |
| 2022-05-13 | 2022-05-11 | 7.927 | 41,637,465 | +15,610 | 0.53% | 330,064,839 |
| 2022-05-12 | 2022-05-10 | 7.843 | 41,621,855 | +16,106 | 0.53% | 326,426,411 |
| 2022-05-11 | 2022-05-06 | 7.980 | 41,605,749 | +207,476 | 0.53% | 332,009,251 |
| 2022-05-10 | 2022-05-05 | 8.328 | 41,398,273 | +41,685 | 0.53% | 344,773,813 |
| 2022-05-06 | 2022-05-04 | 8.708 | 41,356,588 | +947 | 0.53% | 360,141,936 |
| 2022-05-04 | 2022-04-29 | 8.803 | 41,355,641 | -82,337 | 0.53% | 364,062,420 |
| 2022-05-03 | 2022-04-28 | 8.582 | 41,437,978 | -37,421 | 0.53% | 355,601,960 |
| 2022-04-29 | 2022-04-27 | 8.054 | 41,475,399 | +82,422 | 0.53% | 334,033,601 |
| 2022-04-28 | 2022-04-26 | 8.233 | 41,392,977 | -9,474 | 0.53% | 340,797,429 |
| 2022-04-27 | 2022-04-25 | 8.275 | 41,402,451 | +36,948 | 0.53% | 342,623,509 |
| 2022-04-26 | 2022-04-22 | 8.571 | 41,365,503 | +4,737 | 0.53% | 354,543,382 |
| 2022-04-25 | 2022-04-21 | 8.592 | 41,360,766 | -8,526 | 0.53% | 355,375,941 |
| 2022-04-22 | 2022-04-20 | 8.655 | 41,369,292 | +51,158 | 0.53% | 358,069,216 |
| 2022-04-21 | 2022-04-19 | 8.582 | 41,318,134 | -3,789 | 0.52% | 354,573,513 |
| 2022-04-20 | 2022-04-14 | 8.761 | 41,321,923 | +6,631 | 0.52% | 362,020,914 |
| 2022-04-19 | 2022-04-13 | 8.603 | 41,315,292 | -7,579 | 0.52% | 355,421,324 |
| 2022-04-14 | 2022-04-12 | 8.666 | 41,322,871 | +7,523 | 0.52% | 358,103,602 |
| 2022-04-13 | 2022-04-11 | 8.677 | 41,315,348 | -81,002 | 0.52% | 358,474,508 |
| 2022-04-12 | 2022-04-08 | 8.814 | 41,396,350 | +66,791 | 0.53% | 364,857,746 |
| 2022-04-11 | 2022-04-07 | 8.729 | 41,329,559 | +35,527 | 0.52% | 360,779,062 |
| 2022-04-08 | 2022-04-06 | 9.173 | 41,294,032 | +2,368 | 0.52% | 378,775,701 |
| 2022-04-07 | 2022-04-04 | 9.289 | 41,291,664 | -16,579 | 0.52% | 383,548,335 |
| 2022-04-04 | 2022-03-31 | 9.004 | 41,308,243 | -26,468 | 0.52% | 371,929,648 |
| 2022-04-01 | 2022-03-30 | 9.078 | 41,334,711 | +11,842 | 0.52% | 375,222,093 |
| 2022-03-31 | 2022-03-29 | 9.078 | 41,322,869 | -8,526 | 0.52% | 375,114,595 |
| 2022-03-30 | 2022-03-28 | 9.257 | 41,331,395 | -20,880 | 0.52% | 382,608,577 |
| 2022-03-29 | 2022-03-25 | 9.109 | 41,352,275 | -14,684 | 0.53% | 376,691,003 |
| 2022-03-28 | 2022-03-24 | 9.194 | 41,366,959 | -39,316 | 0.53% | 380,317,926 |
| 2022-03-25 | 2022-03-23 | 9.342 | 41,406,275 | -158,213 | 0.53% | 386,798,229 |
| 2022-03-24 | 2022-03-22 | 8.930 | 41,564,488 | -50,211 | 0.53% | 371,165,706 |
| 2022-03-23 | 2022-03-21 | 8.634 | 41,614,699 | +46,688 | 0.53% | 359,314,800 |
| 2022-03-22 | 2022-03-18 | 8.508 | 41,568,011 | -67,111 | 0.53% | 353,646,473 |
| 2022-03-21 | 2022-03-17 | 8.518 | 41,635,122 | +31,737 | 0.53% | 354,656,906 |
| 2022-03-18 | 2022-03-16 | 7.526 | 41,603,385 | -15,158 | 0.53% | 313,107,335 |
| 2022-03-17 | 2022-03-15 | 6.935 | 41,618,543 | +178,583 | 0.53% | 288,620,574 |
| 2022-03-16 | 2022-03-14 | 7.547 | 41,439,960 | +91,013 | 0.53% | 312,752,229 |
| 2022-03-15 | 2022-03-11 | 7.959 | 41,348,947 | +74,649 | 0.53% | 329,087,089 |
| 2022-03-14 | 2022-03-10 | 8.149 | 41,274,298 | +46,896 | 0.52% | 336,334,982 |
| 2022-03-11 | 2022-03-09 | 7.938 | 41,227,402 | +57,790 | 0.52% | 327,249,396 |
| 2022-03-10 | 2022-03-08 | 8.138 | 41,169,612 | +77,685 | 0.52% | 335,047,357 |
| 2022-03-09 | 2022-03-07 | 8.328 | 41,091,927 | +50,685 | 0.52% | 342,222,497 |
| 2022-03-08 | 2022-03-04 | 8.560 | 41,041,242 | -115,580 | 0.52% | 351,330,937 |
| 2022-03-07 | 2022-03-03 | 8.687 | 41,156,822 | -12,790 | 0.52% | 357,533,477 |
| 2022-03-04 | 2022-03-02 | 8.666 | 41,169,612 | +22,737 | 0.52% | 356,775,461 |
| 2022-03-03 | 2022-03-01 | 8.930 | 41,146,875 | -4,263 | 0.52% | 367,436,474 |
| 2022-03-02 | 2022-02-28 | 8.940 | 41,151,138 | +43,579 | 0.52% | 367,908,909 |
| 2022-03-01 | 2022-02-25 | 8.888 | 41,107,559 | +1,894 | 0.52% | 365,349,759 |
| 2022-02-28 | 2022-02-24 | 8.909 | 41,105,665 | +17,053 | 0.52% | 366,200,700 |
| 2022-02-25 | 2022-02-23 | 9.194 | 41,088,612 | +42,159 | 0.52% | 377,758,870 |
| 2022-02-24 | 2022-02-22 | 9.236 | 41,046,453 | +142,107 | 0.52% | 379,104,318 |
| 2022-02-23 | 2022-02-21 | 9.521 | 40,904,346 | +6,632 | 0.52% | 389,449,397 |
| 2022-02-22 | 2022-02-18 | 9.648 | 40,897,714 | -21,316 | 0.52% | 394,566,559 |
| 2022-02-21 | 2022-02-17 | 9.553 | 40,919,030 | +6,522 | 0.52% | 390,884,954 |
| 2022-02-18 | 2022-02-16 | 9.447 | 40,912,508 | -17,052 | 0.52% | 386,504,169 |
| 2022-02-17 | 2022-02-15 | 9.342 | 40,929,560 | +62,527 | 0.52% | 382,344,979 |
| 2022-02-16 | 2022-02-14 | 9.584 | 40,867,033 | -61,106 | 0.52% | 391,682,350 |
| 2022-02-15 | 2022-02-11 | 9.764 | 40,928,139 | -16,817 | 0.52% | 399,612,234 |
| 2022-02-14 | 2022-02-10 | 9.690 | 40,944,956 | +14,210 | 0.52% | 396,751,095 |
| 2022-02-11 | 2022-02-09 | 9.553 | 40,930,746 | +17,527 | 0.52% | 390,996,873 |
| 2022-02-10 | 2022-02-08 | 9.532 | 40,913,219 | -6,158 | 0.52% | 389,965,732 |
| 2022-02-09 | 2022-02-07 | 9.605 | 40,919,377 | +10,885 | 0.52% | 393,047,873 |
| 2022-02-08 | 2022-02-04 | 9.605 | 40,908,492 | -48,055 | 0.52% | 392,943,317 |
| 2022-02-07 | 2022-01-31 | 9.320 | 40,956,547 | -29,842 | 0.52% | 381,732,453 |
| 2022-02-04 | 2022-01-27 | 9.236 | 40,986,389 | -7,526 | 0.52% | 378,549,568 |
| 2022-01-28 | 2022-01-26 | 9.236 | 40,993,915 | -76,738 | 0.52% | 378,619,078 |
| 2022-01-27 | 2022-01-25 | 9.120 | 41,070,653 | -249,161 | 0.52% | 374,559,136 |
| 2022-01-26 | 2022-01-24 | 9.299 | 41,319,814 | -2,369 | 0.52% | 384,245,961 |
| 2022-01-25 | 2022-01-21 | 9.320 | 41,322,183 | -3,789 | 0.52% | 385,140,336 |
| 2022-01-24 | 2022-01-20 | 9.225 | 41,325,972 | -33,159 | 0.52% | 381,249,738 |
| 2022-01-21 | 2022-01-19 | 9.173 | 41,359,131 | -473 | 0.52% | 379,372,832 |
| 2022-01-20 | 2022-01-18 | 9.120 | 41,359,604 | -8,188 | 0.52% | 377,194,333 |
| 2022-01-19 | 2022-01-17 | 9.078 | 41,367,792 | -2,368 | 0.52% | 375,522,391 |
| 2022-01-18 | 2022-01-14 | 9.278 | 41,370,160 | -18,109 | 0.52% | 383,840,786 |
| 2022-01-17 | 2022-01-13 | 9.268 | 41,388,269 | +17,052 | 0.53% | 383,571,935 |
| 2022-01-14 | 2022-01-12 | 9.352 | 41,371,217 | -76,071 | 0.52% | 386,907,424 |
| 2022-01-13 | 2022-01-11 | 9.109 | 41,447,288 | -52,266 | 0.53% | 377,556,507 |
| 2022-01-12 | 2022-01-10 | 9.025 | 41,499,554 | +17,527 | 0.53% | 374,528,256 |
| 2022-01-11 | 2022-01-07 | 8.867 | 41,482,027 | -20,478 | 0.53% | 367,802,181 |
| 2022-01-10 | 2022-01-06 | 8.793 | 41,502,505 | +1,421 | 0.53% | 364,917,219 |
| 2022-01-07 | 2022-01-05 | 8.708 | 41,501,084 | -12,789 | 0.53% | 361,400,238 |
| 2022-01-06 | 2022-01-04 | 8.772 | 41,513,873 | +2,789 | 0.53% | 364,140,782 |
| 2022-01-05 | 2022-01-03 | 8.793 | 41,511,084 | -74,370 | 0.53% | 364,992,651 |
| 2022-01-04 | 2021-12-31 | 8.877 | 41,585,454 | +23,439 | 0.53% | 369,158,173 |
| 2022-01-03 | 2021-12-29 | 8.750 | 41,562,015 | -29,369 | 0.53% | 363,685,654 |
| 2021-12-30 | 2021-12-28 | 8.740 | 41,591,384 | -107,528 | 0.53% | 363,503,631 |
| 2021-12-29 | 2021-12-24 | 8.814 | 41,698,912 | +7,580 | 0.53% | 367,524,456 |
| 2021-12-28 | 2021-12-22 | 8.508 | 41,691,332 | +2,368 | 0.53% | 354,695,646 |
| 2021-12-23 | 2021-12-21 | 8.529 | 41,688,964 | -2,842 | 0.53% | 355,555,588 |
| 2021-12-22 | 2021-12-20 | 8.434 | 41,691,806 | +27,000 | 0.53% | 351,619,160 |
| 2021-12-21 | 2021-12-17 | 8.645 | 41,664,806 | +47,842 | 0.53% | 360,187,229 |
| 2021-12-20 | 2021-12-16 | 8.761 | 41,616,964 | +89,528 | 0.53% | 364,605,765 |
| 2021-12-17 | 2021-12-15 | 8.856 | 41,527,436 | +19,895 | 0.53% | 367,766,463 |
| 2021-12-16 | 2021-12-14 | 8.919 | 41,507,541 | +23,211 | 0.53% | 370,219,047 |
| 2021-12-15 | 2021-12-13 | 9.088 | 41,484,330 | +17,310 | 0.53% | 377,018,166 |
| 2021-12-14 | 2021-12-10 | 9.257 | 41,467,020 | +52,106 | 0.53% | 383,864,070 |
| 2021-12-13 | 2021-12-09 | 9.384 | 41,414,914 | -20,368 | 0.52% | 388,627,536 |
| 2021-12-10 | 2021-12-08 | 9.247 | 41,435,282 | +9,000 | 0.53% | 383,132,902 |
| 2021-12-09 | 2021-12-07 | 9.331 | 41,426,282 | +9,000 | 0.53% | 386,547,854 |
| 2021-12-08 | 2021-12-06 | 9.194 | 41,417,282 | -1,895 | 0.53% | 380,780,583 |
| 2021-12-07 | 2021-12-03 | 9.384 | 41,419,177 | -9,947 | 0.53% | 388,667,539 |
| 2021-12-06 | 2021-12-02 | 9.373 | 41,429,124 | -14,211 | 0.53% | 388,323,578 |
| 2021-12-03 | 2021-12-01 | 8.972 | 41,443,335 | -31,737 | 0.53% | 371,833,630 |
| 2021-12-02 | 2021-11-30 | 8.993 | 41,475,072 | +84,722 | 0.53% | 372,993,950 |
| 2021-12-01 | 2021-11-29 | 9.109 | 41,390,350 | +28,895 | 0.52% | 377,037,840 |
| 2021-11-30 | 2021-11-26 | 9.415 | 41,361,455 | +6,158 | 0.52% | 389,435,651 |
| 2021-11-29 | 2021-11-25 | 9.795 | 41,355,297 | -16,325 | 0.52% | 405,092,465 |
| 2021-11-25 | 2021-11-23 | 9.700 | 41,371,622 | -121,265 | 0.52% | 401,322,126 |
| 2021-11-24 | 2021-11-22 | 9.500 | 41,492,887 | -1,041 | 0.53% | 394,176,934 |
| 2021-11-23 | 2021-11-19 | 9.648 | 41,493,928 | -303,162 | 0.53% | 400,318,619 |
| 2021-11-22 | 2021-11-18 | 9.627 | 41,797,090 | -2,369 | 0.53% | 402,361,047 |
| 2021-11-19 | 2021-11-17 | 9.658 | 41,799,459 | +60,159 | 0.53% | 403,707,483 |
| 2021-11-18 | 2021-11-16 | 9.658 | 41,739,300 | -29,793 | 0.53% | 403,126,455 |
| 2021-11-17 | 2021-11-15 | 9.553 | 41,769,093 | +16,142 | 0.53% | 399,005,304 |
| 2021-11-16 | 2021-11-12 | 9.648 | 41,752,951 | -55,895 | 0.53% | 402,817,580 |
| 2021-11-15 | 2021-11-11 | 9.563 | 41,808,846 | -886 | 0.53% | 399,826,360 |
| 2021-11-12 | 2021-11-10 | 9.394 | 41,809,732 | +23,211 | 0.53% | 392,773,732 |
| 2021-11-11 | 2021-11-09 | 9.373 | 41,786,521 | -10,421 | 0.53% | 391,673,533 |
| 2021-11-09 | 2021-11-05 | 9.257 | 41,796,942 | -46,422 | 0.53% | 386,918,189 |
| 2021-11-08 | 2021-11-04 | 9.394 | 41,843,364 | +13,263 | 0.53% | 393,089,681 |
| 2021-11-05 | 2021-11-03 | 9.458 | 41,830,101 | +23,211 | 0.53% | 395,614,287 |
| 2021-11-04 | 2021-11-02 | 9.426 | 41,806,890 | +51,632 | 0.53% | 394,070,900 |
| 2021-11-03 | 2021-11-01 | 9.521 | 41,755,258 | +64,896 | 0.53% | 397,550,912 |
| 2021-11-02 | 2021-10-29 | 9.658 | 41,690,362 | +9,777 | 0.53% | 402,653,803 |
| 2021-11-01 | 2021-10-28 | 9.648 | 41,680,585 | -36,948 | 0.53% | 402,119,419 |
| 2021-10-29 | 2021-10-27 | 9.637 | 41,717,533 | +7,770 | 0.53% | 402,035,534 |
| 2021-10-28 | 2021-10-26 | 9.648 | 41,709,763 | +7,105 | 0.53% | 402,400,918 |
| 2021-10-27 | 2021-10-25 | 9.711 | 41,702,658 | +10,895 | 0.53% | 404,973,503 |
| 2021-10-26 | 2021-10-22 | 9.806 | 41,691,763 | +10,421 | 0.53% | 408,828,364 |
| 2021-10-25 | 2021-10-21 | 9.753 | 41,681,342 | -474 | 0.53% | 406,526,358 |
| 2021-10-22 | 2021-10-20 | 9.764 | 41,681,816 | -3,882 | 0.53% | 406,970,950 |
| 2021-10-21 | 2021-10-19 | 9.859 | 41,685,698 | -7,751 | 0.53% | 410,968,939 |
| 2021-10-20 | 2021-10-18 | 9.732 | 41,693,449 | -12,315 | 0.53% | 405,764,257 |
| 2021-10-19 | 2021-10-15 | 9.753 | 41,705,764 | -7,580 | 0.53% | 406,764,551 |
| 2021-10-18 | 2021-10-12 | 9.648 | 41,713,344 | +41,407 | 0.53% | 402,435,466 |
| 2021-10-15 | 2021-10-11 | 9.669 | 41,671,937 | +34,105 | 0.53% | 402,915,715 |
| 2021-10-12 | 2021-10-08 | 9.732 | 41,637,832 | +22,211 | 0.53% | 405,222,988 |
| 2021-10-11 | 2021-10-07 | 10.007 | 41,615,621 | -13,737 | 0.53% | 416,427,845 |
| 2021-10-08 | 2021-10-06 | 9.838 | 41,629,358 | +18,209 | 0.53% | 409,534,667 |
| 2021-10-07 | 2021-10-05 | 9.943 | 41,611,149 | +111,317 | 0.53% | 413,747,760 |
| 2021-10-06 | 2021-10-04 | 9.975 | 41,499,832 | -149,023 | 0.52% | 413,955,056 |
| 2021-10-05 | 2021-09-30 | 9.996 | 41,648,855 | +1,895 | 0.53% | 416,320,781 |
| 2021-10-04 | 2021-09-29 | 9.964 | 41,646,960 | -53,055 | 0.53% | 414,983,037 |
| 2021-09-30 | 2021-09-28 | 9.869 | 41,700,015 | +4,737 | 0.53% | 411,550,247 |
| 2021-09-29 | 2021-09-27 | 9.848 | 41,695,278 | +3,790 | 0.53% | 410,623,275 |
| 2021-09-28 | 2021-09-24 | 9.964 | 41,691,488 | +5,684 | 0.53% | 415,426,728 |
| 2021-09-27 | 2021-09-23 | 9.985 | 41,685,804 | -3,696 | 0.53% | 416,250,112 |
| 2021-09-24 | 2021-09-21 | 9.985 | 41,689,500 | -2,842 | 0.53% | 416,287,018 |
| 2021-09-23 | 2021-09-20 | 9.890 | 41,692,342 | -2,250 | 0.53% | 412,354,679 |
| 2021-09-21 | 2021-09-17 | 9.859 | 41,694,592 | +149,686 | 0.53% | 411,056,622 |
| 2021-09-20 | 2021-09-16 | 10.292 | 41,544,906 | -16,808 | 0.52% | 427,560,367 |
| 2021-09-17 | 2021-09-15 | 10.418 | 41,561,714 | -1,421 | 0.52% | 432,997,757 |
| 2021-09-16 | 2021-09-14 | 10.555 | 41,563,135 | -10,421 | 0.52% | 438,715,868 |
| 2021-09-15 | 2021-09-13 | 10.577 | 41,573,556 | -5,868 | 0.52% | 439,703,517 |
| 2021-09-14 | 2021-09-10 | 10.745 | 41,579,424 | +14,211 | 0.52% | 446,787,785 |
| 2021-09-13 | 2021-09-09 | 10.640 | 41,565,213 | -1,436 | 0.52% | 442,247,704 |
| 2021-09-10 | 2021-09-08 | 10.703 | 41,566,649 | +1,421 | 0.52% | 444,895,501 |
| 2021-09-08 | 2021-09-06 | 11.020 | 41,565,228 | -99,949 | 0.52% | 458,042,430 |
| 2021-09-07 | 2021-09-03 | 11.083 | 41,665,177 | -10,895 | 0.53% | 461,782,611 |
| 2021-09-06 | 2021-09-02 | 10.935 | 41,676,072 | -71,053 | 0.53% | 455,744,651 |
| 2021-09-03 | 2021-09-01 | 10.851 | 41,747,125 | -77,686 | 0.53% | 452,996,380 |
| 2021-09-02 | 2021-08-31 | 10.387 | 41,824,811 | +14,028 | 0.53% | 434,414,317 |
| 2021-09-01 | 2021-08-30 | 10.334 | 41,810,783 | +76,738 | 0.53% | 432,061,966 |
| 2021-08-31 | 2021-08-27 | 10.175 | 41,734,045 | +129,792 | 0.53% | 424,661,176 |
| 2021-08-30 | 2021-08-26 | 10.471 | 41,604,253 | +31,091 | 0.52% | 435,636,686 |
| 2021-08-27 | 2021-08-25 | 10.450 | 41,573,162 | +8,052 | 0.52% | 434,433,490 |
| 2021-08-26 | 2021-08-24 | 10.355 | 41,565,110 | -4,737 | 0.52% | 430,400,717 |
| 2021-08-25 | 2021-08-23 | 9.901 | 41,569,847 | -47,370 | 0.52% | 411,581,939 |
| 2021-08-24 | 2021-08-20 | 9.975 | 41,617,217 | +118,897 | 0.52% | 415,125,955 |
| 2021-08-23 | 2021-08-19 | 10.218 | 41,498,320 | +165,318 | 0.52% | 424,014,704 |
| 2021-08-20 | 2021-08-18 | 10.482 | 41,333,002 | -19,421 | 0.52% | 433,232,713 |
| 2021-08-19 | 2021-08-17 | 10.260 | 41,352,423 | +58,737 | 0.52% | 424,269,948 |
| 2021-08-18 | 2021-08-16 | 10.397 | 41,293,686 | +22,264 | 0.52% | 429,333,648 |
| 2021-08-17 | 2021-08-13 | 10.555 | 41,271,422 | -1,576 | 0.52% | 435,636,718 |
| 2021-08-16 | 2021-08-12 | 10.555 | 41,272,998 | +29,843 | 0.52% | 435,653,353 |
| 2021-08-13 | 2021-08-11 | 10.598 | 41,243,155 | -24,804 | 0.52% | 437,079,701 |
| 2021-08-12 | 2021-08-10 | 10.598 | 41,267,959 | +23,211 | 0.52% | 437,342,565 |
| 2021-08-11 | 2021-08-09 | 10.661 | 41,244,748 | -2,842 | 0.52% | 439,708,714 |
| 2021-08-10 | 2021-08-06 | 10.577 | 41,247,590 | +117,002 | 0.52% | 436,255,932 |
| 2021-08-09 | 2021-08-05 | 10.851 | 41,130,588 | +45,474 | 0.52% | 446,306,362 |
| 2021-08-06 | 2021-08-04 | 11.104 | 41,085,114 | +9,948 | 0.52% | 456,221,009 |
| 2021-08-05 | 2021-08-03 | 11.104 | 41,075,166 | -26,622 | 0.52% | 456,110,544 |
| 2021-08-04 | 2021-08-02 | 10.957 | 41,101,788 | +23,211 | 0.52% | 450,332,316 |
| 2021-08-03 | 2021-07-30 | 10.851 | 41,078,577 | +22,737 | 0.52% | 445,741,993 |
| 2021-08-02 | 2021-07-29 | 11.020 | 41,055,840 | +9,948 | 0.52% | 452,429,053 |
| 2021-07-30 | 2021-07-28 | 10.767 | 41,045,892 | +85,264 | 0.52% | 441,921,280 |
| 2021-07-29 | 2021-07-27 | 11.168 | 40,960,628 | -35,053 | 0.52% | 457,432,817 |
| 2021-07-28 | 2021-07-26 | 11.653 | 40,995,681 | +111,317 | 0.52% | 477,729,679 |
| 2021-07-27 | 2021-07-23 | 12.265 | 40,884,364 | -44,053 | 0.52% | 501,462,451 |
| 2021-07-26 | 2021-07-22 | 12.434 | 40,928,417 | -5,684 | 0.52% | 508,915,036 |
| 2021-07-23 | 2021-07-21 | 12.096 | 40,934,101 | -67,738 | 0.52% | 495,159,276 |
| 2021-07-22 | 2021-07-20 | 11.843 | 41,001,839 | +59,685 | 0.52% | 485,591,681 |
| 2021-07-21 | 2021-07-19 | 12.054 | 40,942,154 | +11,842 | 0.52% | 493,528,044 |
| 2021-07-20 | 2021-07-16 | 12.308 | 40,930,312 | -85,723 | 0.52% | 503,754,165 |
| 2021-07-19 | 2021-07-15 | 12.012 | 41,016,035 | +18,948 | 0.52% | 492,686,862 |
| 2021-07-16 | 2021-07-14 | 11.991 | 40,997,087 | -40,264 | 0.52% | 491,593,776 |
| 2021-07-15 | 2021-07-13 | 12.033 | 41,037,351 | -15,720 | 0.52% | 493,809,243 |
| 2021-07-14 | 2021-07-12 | 11.759 | 41,053,071 | -8,526 | 0.52% | 482,731,774 |
| 2021-07-13 | 2021-07-09 | 11.590 | 41,061,597 | -129,318 | 0.52% | 475,897,278 |
| 2021-07-12 | 2021-07-08 | 11.548 | 41,190,915 | +646 | 0.52% | 475,656,905 |
| 2021-07-09 | 2021-07-07 | 11.759 | 41,190,269 | -2,502 | 0.52% | 484,345,048 |
| 2021-07-08 | 2021-07-06 | 11.759 | 41,192,771 | +18,001 | 0.52% | 484,374,468 |
| 2021-07-07 | 2021-07-05 | 11.801 | 41,174,770 | +15,158 | 0.52% | 485,901,265 |
| 2021-07-06 | 2021-07-02 | 11.738 | 41,159,612 | -19,422 | 0.52% | 483,115,648 |
| 2021-07-05 | 2021-06-30 | 11.801 | 41,179,034 | -7,579 | 0.52% | 485,951,585 |
| 2021-07-02 | 2021-06-29 | 11.674 | 41,186,613 | +2,369 | 0.52% | 480,824,126 |
| 2021-06-30 | 2021-06-28 | 11.991 | 41,184,244 | +25,032 | 0.52% | 493,837,965 |
| 2021-06-29 | 2021-06-25 | 11.907 | 41,159,212 | +21,316 | 0.52% | 490,062,189 |
| 2021-06-28 | 2021-06-24 | 11.885 | 41,137,896 | -155 | 0.52% | 488,939,936 |
| 2021-06-25 | 2021-06-23 | 12.012 | 41,138,051 | -31,737 | 0.52% | 494,152,525 |
| 2021-06-24 | 2021-06-22 | 11.885 | 41,169,788 | +6,538 | 0.52% | 489,318,985 |
| 2021-06-23 | 2021-06-21 | 11.822 | 41,163,250 | +801 | 0.52% | 486,634,308 |
| 2021-06-22 | 2021-06-18 | 12.033 | 41,162,449 | -17,218 | 0.52% | 495,314,568 |
| 2021-06-21 | 2021-06-17 | 11.780 | 41,179,667 | -4,264 | 0.52% | 485,089,718 |
| 2021-06-18 | 2021-06-16 | 11.864 | 41,183,931 | -6,158 | 0.52% | 488,617,653 |
| 2021-06-17 | 2021-06-15 | 12.244 | 41,190,089 | +34,106 | 0.52% | 504,342,729 |
| 2021-06-16 | 2021-06-11 | 12.476 | 41,155,983 | -73,552 | 0.52% | 513,482,327 |
| 2021-06-15 | 2021-06-10 | 12.392 | 41,229,535 | -12,789 | 0.52% | 510,918,441 |
| 2021-06-11 | 2021-06-09 | 12.434 | 41,242,324 | -474 | 0.52% | 512,818,241 |
| 2021-06-10 | 2021-06-08 | 12.476 | 41,242,798 | +18,474 | 0.52% | 514,565,473 |
| 2021-06-09 | 2021-06-07 | 13.009 | 41,224,324 | +11,331 | 0.52% | 536,269,241 |
| 2021-06-08 | 2021-06-04 | 13.073 | 41,212,993 | +768,860 | 0.52% | 538,780,296 |
| 2021-06-07 | 2021-06-03 | 13.116 | 40,444,133 | +6,584 | 0.52% | 530,468,176 |
| 2021-06-04 | 2021-06-02 | 13.288 | 40,437,549 | +67,436 | 0.52% | 537,337,647 |
| 2021-06-03 | 2021-06-01 | 13.181 | 40,370,113 | -9,302 | 0.52% | 532,101,410 |
| 2021-06-02 | 2021-05-31 | 13.525 | 40,379,415 | +38,085 | 0.52% | 546,115,670 |
| 2021-06-01 | 2021-05-28 | 13.460 | 40,341,330 | -64,181 | 0.52% | 542,998,357 |
| 2021-05-31 | 2021-05-27 | 13.396 | 40,405,511 | -54,879 | 0.52% | 541,255,871 |
| 2021-05-28 | 2021-05-26 | 13.482 | 40,460,390 | -77,754 | 0.52% | 545,470,886 |
| 2021-05-27 | 2021-05-25 | 13.138 | 40,538,144 | -119,060 | 0.52% | 532,572,873 |
| 2021-05-26 | 2021-05-24 | 12.729 | 40,657,204 | -31,625 | 0.52% | 517,527,206 |
| 2021-05-25 | 2021-05-21 | 12.622 | 40,688,829 | +1,860 | 0.52% | 513,555,355 |
| 2021-05-24 | 2021-05-20 | 12.837 | 40,686,969 | -10,232 | 0.52% | 522,280,293 |
| 2021-05-21 | 2021-05-18 | 12.858 | 40,697,201 | -19,998 | 0.52% | 523,286,698 |
| 2021-05-20 | 2021-05-17 | 12.772 | 40,717,199 | -40,569 | 0.52% | 520,041,868 |
| 2021-05-18 | 2021-05-14 | 12.643 | 40,757,768 | +72,552 | 0.52% | 515,301,835 |
| 2021-05-17 | 2021-05-13 | 12.321 | 40,685,216 | +33,021 | 0.52% | 501,262,502 |
| 2021-05-14 | 2021-05-12 | 12.600 | 40,652,195 | +32,090 | 0.52% | 512,218,885 |
| 2021-05-13 | 2021-05-11 | 12.772 | 40,620,105 | +106,039 | 0.52% | 518,801,779 |
| 2021-05-12 | 2021-05-10 | 13.245 | 40,514,066 | +68,832 | 0.52% | 536,612,164 |
| 2021-05-11 | 2021-05-07 | 12.514 | 40,445,234 | -16,743 | 0.52% | 506,132,595 |
| 2021-05-10 | 2021-05-06 | 12.622 | 40,461,977 | +53,484 | 0.52% | 510,692,136 |
| 2021-05-07 | 2021-05-05 | 13.460 | 40,408,493 | -422,291 | 0.52% | 543,902,378 |
| 2021-05-06 | 2021-05-04 | 14.234 | 40,830,784 | -133,426 | 0.52% | 581,192,068 |
| 2021-05-05 | 2021-05-03 | 12.536 | 40,964,210 | +329,740 | 0.53% | 513,507,875 |
| 2021-05-04 | 2021-04-30 | 12.019 | 40,634,470 | +54,470 | 0.52% | 488,405,310 |
| 2021-05-03 | 2021-04-29 | 12.084 | 40,580,000 | -94,118 | 0.52% | 490,368,233 |
| 2021-04-30 | 2021-04-28 | 11.804 | 40,674,118 | -52,554 | 0.52% | 480,136,208 |
| 2021-04-29 | 2021-04-27 | 11.697 | 40,726,672 | -19,068 | 0.52% | 476,378,105 |
| 2021-04-28 | 2021-04-26 | 11.761 | 40,745,740 | +115,805 | 0.52% | 479,229,458 |
| 2021-04-27 | 2021-04-23 | 11.933 | 40,629,935 | -9,767 | 0.52% | 484,856,342 |
| 2021-04-26 | 2021-04-22 | 11.761 | 40,639,702 | -16,021 | 0.52% | 477,982,296 |
| 2021-04-23 | 2021-04-21 | 11.998 | 40,655,723 | -1,395 | 0.52% | 487,786,591 |
| 2021-04-22 | 2021-04-20 | 12.342 | 40,657,118 | -40,414 | 0.52% | 501,790,520 |
| 2021-04-21 | 2021-04-19 | 12.407 | 40,697,532 | -9,926 | 0.52% | 504,914,516 |
| 2021-04-20 | 2021-04-16 | 12.256 | 40,707,458 | -185,544 | 0.52% | 498,910,689 |
| 2021-04-19 | 2021-04-15 | 12.191 | 40,893,002 | +16,795 | 0.52% | 498,546,903 |
| 2021-04-16 | 2021-04-14 | 12.235 | 40,876,207 | +24,597 | 0.52% | 500,099,967 |
| 2021-04-15 | 2021-04-13 | 12.148 | 40,851,610 | +48,918 | 0.52% | 496,285,510 |
| 2021-04-14 | 2021-04-12 | 12.127 | 40,802,692 | +9,301 | 0.52% | 494,813,900 |
| 2021-04-13 | 2021-04-09 | 12.213 | 40,793,391 | +22,324 | 0.52% | 498,209,625 |
| 2021-04-12 | 2021-04-08 | 12.256 | 40,771,067 | -75,343 | 0.52% | 499,690,282 |
| 2021-04-09 | 2021-04-07 | 12.213 | 40,846,410 | -417,589 | 0.52% | 498,857,146 |
| 2021-04-08 | 2021-04-01 | 11.869 | 41,263,999 | -57,637 | 0.53% | 489,761,184 |
| 2021-04-07 | 2021-03-31 | 11.697 | 41,321,636 | -92,086 | 0.53% | 483,337,373 |
| 2021-04-01 | 2021-03-30 | 12.321 | 41,413,722 | -7,441 | 0.53% | 510,238,066 |
| 2021-03-31 | 2021-03-29 | 11.890 | 41,421,163 | -23,719 | 0.53% | 492,517,186 |
| 2021-03-30 | 2021-03-26 | 11.568 | 41,444,882 | -3,653 | 0.53% | 479,432,149 |
| 2021-03-29 | 2021-03-25 | 11.460 | 41,448,535 | -53,018 | 0.53% | 475,018,325 |
| 2021-03-26 | 2021-03-24 | 11.396 | 41,501,553 | +79,993 | 0.53% | 472,948,865 |
| 2021-03-25 | 2021-03-23 | 11.847 | 41,421,560 | +930 | 0.53% | 490,740,634 |
| 2021-03-24 | 2021-03-22 | 12.084 | 41,420,630 | -4,651 | 0.53% | 500,526,396 |
| 2021-03-23 | 2021-03-19 | 11.826 | 41,425,281 | +26,045 | 0.53% | 489,894,002 |
| 2021-03-22 | 2021-03-18 | 11.976 | 41,399,236 | +20,928 | 0.53% | 495,817,089 |
| 2021-03-19 | 2021-03-17 | 12.170 | 41,378,308 | -30,591 | 0.53% | 503,573,803 |
| 2021-03-18 | 2021-03-16 | 12.170 | 41,408,899 | -39,531 | 0.53% | 503,946,095 |
| 2021-03-17 | 2021-03-15 | 11.976 | 41,448,430 | +21,393 | 0.53% | 496,406,260 |
| 2021-03-16 | 2021-03-12 | 12.019 | 41,427,037 | +10,697 | 0.53% | 497,931,556 |
| 2021-03-15 | 2021-03-11 | 12.148 | 41,416,340 | -20,677 | 0.53% | 503,146,128 |
| 2021-03-12 | 2021-03-10 | 12.148 | 41,437,017 | -3,629 | 0.53% | 503,397,323 |
| 2021-03-11 | 2021-03-09 | 11.933 | 41,440,646 | -7,491 | 0.53% | 494,530,942 |
| 2021-03-10 | 2021-03-08 | 11.761 | 41,448,137 | +1,395 | 0.53% | 487,490,673 |
| 2021-03-09 | 2021-03-05 | 12.127 | 41,446,742 | -54,414 | 0.53% | 502,624,289 |
| 2021-03-08 | 2021-03-04 | 12.235 | 41,501,156 | +61,703 | 0.53% | 507,745,906 |
| 2021-03-05 | 2021-03-03 | 12.708 | 41,439,453 | +10,324 | 0.53% | 526,593,465 |
| 2021-03-04 | 2021-03-02 | 12.708 | 41,429,129 | -292,069 | 0.53% | 526,462,272 |
| 2021-03-03 | 2021-03-01 | 12.772 | 41,721,198 | -75,808 | 0.53% | 532,864,988 |
| 2021-03-02 | 2021-02-26 | 12.514 | 41,797,006 | -35,346 | 0.53% | 523,048,701 |
| 2021-03-01 | 2021-02-25 | 12.901 | 41,832,352 | -47,229 | 0.54% | 539,681,466 |
| 2021-02-26 | 2021-02-24 | 12.794 | 41,879,581 | -29,300 | 0.54% | 535,788,347 |
| 2021-02-25 | 2021-02-23 | 13.073 | 41,908,881 | +113,944 | 0.54% | 547,877,688 |
| 2021-02-24 | 2021-02-22 | 13.052 | 41,794,937 | -16,278 | 0.53% | 545,489,425 |
| 2021-02-23 | 2021-02-19 | 13.095 | 41,811,215 | +61,670 | 0.53% | 547,499,908 |
| 2021-02-22 | 2021-02-18 | 13.116 | 41,749,545 | +13,487 | 0.53% | 547,590,054 |
| 2021-02-19 | 2021-02-17 | 13.224 | 41,736,058 | -90,690 | 0.53% | 551,900,151 |
| 2021-02-18 | 2021-02-16 | 13.009 | 41,826,748 | -13,563 | 0.54% | 544,105,912 |
| 2021-02-17 | 2021-02-11 | 12.901 | 41,840,311 | +45,168 | 0.54% | 539,784,145 |
| 2021-02-16 | 2021-02-09 | 12.729 | 41,795,143 | -48,369 | 0.53% | 532,012,078 |
| 2021-02-10 | 2021-02-08 | 12.557 | 41,843,512 | -44,182 | 0.54% | 525,430,097 |
| 2021-02-09 | 2021-02-05 | 12.536 | 41,887,694 | -24,649 | 0.54% | 525,084,232 |
| 2021-02-08 | 2021-02-04 | 12.557 | 41,912,343 | -2,326 | 0.54% | 526,294,409 |
| 2021-02-05 | 2021-02-03 | 12.815 | 41,914,669 | -12,557 | 0.54% | 537,138,486 |
| 2021-02-04 | 2021-02-02 | 12.815 | 41,927,226 | -142,779 | 0.54% | 537,299,404 |
| 2021-02-03 | 2021-02-01 | 12.729 | 42,070,005 | -66,971 | 0.54% | 535,510,808 |
| 2021-02-02 | 2021-01-29 | 12.686 | 42,136,976 | -1,860 | 0.54% | 534,551,246 |
| 2021-02-01 | 2021-01-28 | 12.686 | 42,138,836 | -72,087 | 0.54% | 534,574,842 |
| 2021-01-29 | 2021-01-27 | 12.901 | 42,210,923 | -66,559 | 0.54% | 544,565,431 |
| 2021-01-28 | 2021-01-26 | 12.815 | 42,277,482 | -11,504 | 0.54% | 541,787,952 |
| 2021-01-27 | 2021-01-25 | 12.837 | 42,288,986 | -66,971 | 0.54% | 542,844,664 |
| 2021-01-26 | 2021-01-22 | 12.751 | 42,355,957 | -146,849 | 0.54% | 540,061,430 |
| 2021-01-25 | 2021-01-21 | 13.159 | 42,502,806 | -191,616 | 0.54% | 559,297,650 |
| 2021-01-22 | 2021-01-20 | 13.417 | 42,694,422 | -159,361 | 0.55% | 572,835,201 |
| 2021-01-21 | 2021-01-19 | 13.439 | 42,853,783 | -279,191 | 0.55% | 575,894,795 |
| 2021-01-20 | 2021-01-18 | 13.181 | 43,132,974 | -38,312 | 0.55% | 568,517,514 |
| 2021-01-19 | 2021-01-15 | 12.987 | 43,171,286 | -29,300 | 0.55% | 560,668,161 |
| 2021-01-18 | 2021-01-14 | 13.009 | 43,200,586 | -224,167 | 0.55% | 561,977,571 |
| 2021-01-15 | 2021-01-13 | 13.052 | 43,424,753 | -45,578 | 0.55% | 566,761,078 |
| 2021-01-14 | 2021-01-12 | 13.073 | 43,470,331 | -85,191 | 0.55% | 568,290,631 |
| 2021-01-13 | 2021-01-11 | 13.073 | 43,555,522 | +22,323 | 0.56% | 569,404,339 |
| 2021-01-12 | 2021-01-08 | 13.181 | 43,533,199 | +20,732 | 0.56% | 573,792,710 |
| 2021-01-11 | 2021-01-07 | 12.880 | 43,512,467 | -161,279 | 0.56% | 560,421,127 |
| 2021-01-08 | 2021-01-06 | 12.987 | 43,673,746 | -26,178 | 0.56% | 567,193,640 |
| 2021-01-07 | 2021-01-05 | 13.030 | 43,699,924 | -12,092 | 0.56% | 569,412,866 |
| 2021-01-06 | 2021-01-04 | 13.009 | 43,712,016 | +200,448 | 0.56% | 568,630,540 |
| 2021-01-05 | 2020-12-31 | 13.095 | 43,511,568 | -39,960 | 0.56% | 569,765,300 |
| 2021-01-04 | 2020-12-29 | 12.600 | 43,551,528 | -386,592 | 0.56% | 548,750,568 |
| 2020-12-30 | 2020-12-28 | 12.622 | 43,938,120 | +13,435 | 0.56% | 554,566,386 |
| 2020-12-29 | 2020-12-24 | 12.450 | 43,924,685 | -280,478 | 0.56% | 546,841,152 |
| 2020-12-28 | 2020-12-22 | 12.385 | 44,205,163 | -572,511 | 0.56% | 547,481,502 |
| 2020-12-23 | 2020-12-21 | 12.321 | 44,777,674 | -67,902 | 0.57% | 551,683,661 |
| 2020-12-22 | 2020-12-18 | 12.278 | 44,845,576 | -119,060 | 0.57% | 550,591,731 |
| 2020-12-21 | 2020-12-17 | 12.450 | 44,964,636 | +199,519 | 0.57% | 559,788,040 |
| 2020-12-18 | 2020-12-16 | 12.579 | 44,765,117 | -73,777 | 0.57% | 563,079,297 |
| 2020-12-17 | 2020-12-15 | 12.278 | 44,838,894 | -216,726 | 0.57% | 550,509,693 |
| 2020-12-16 | 2020-12-14 | 12.041 | 45,055,620 | +252,537 | 0.57% | 542,514,022 |
| 2020-12-15 | 2020-12-11 | 11.804 | 44,803,083 | -35,399 | 0.57% | 528,876,432 |
| 2020-12-14 | 2020-12-10 | 11.804 | 44,838,482 | -95,341 | 0.57% | 529,294,298 |
| 2020-12-11 | 2020-12-09 | 11.847 | 44,933,823 | -8,371 | 0.57% | 532,352,060 |
| 2020-12-10 | 2020-12-08 | 11.783 | 44,942,194 | -15,440 | 0.57% | 529,552,227 |
| 2020-12-09 | 2020-12-07 | 11.847 | 44,957,634 | -18,603 | 0.57% | 532,634,160 |
| 2020-12-08 | 2020-12-04 | 12.019 | 44,976,237 | -3,827 | 0.57% | 540,591,104 |
| 2020-12-07 | 2020-12-03 | 11.761 | 44,980,064 | +465 | 0.57% | 529,031,297 |
| 2020-12-04 | 2020-12-02 | 11.718 | 44,979,599 | -5,010 | 0.57% | 527,091,547 |
| 2020-12-03 | 2020-12-01 | 11.761 | 44,984,609 | -246,027 | 0.57% | 529,084,753 |
| 2020-12-02 | 2020-11-30 | 12.041 | 45,230,636 | -32,859 | 0.58% | 544,621,387 |
| 2020-12-01 | 2020-11-27 | 11.890 | 45,263,495 | -105,066 | 0.58% | 538,204,328 |
| 2020-11-30 | 2020-11-26 | 11.847 | 45,368,561 | -97,253 | 0.58% | 537,502,605 |
| 2020-11-27 | 2020-11-25 | 11.890 | 45,465,814 | +12,557 | 0.58% | 540,609,997 |
| 2020-11-26 | 2020-11-24 | 11.826 | 45,453,257 | -42,285 | 0.58% | 537,528,713 |
| 2020-11-25 | 2020-11-23 | 11.976 | 45,495,542 | -25,580 | 0.58% | 544,876,413 |
| 2020-11-24 | 2020-11-20 | 12.041 | 45,521,122 | -297,185 | 0.58% | 548,119,124 |
| 2020-11-23 | 2020-11-19 | 11.933 | 45,818,307 | -107,206 | 0.58% | 546,771,653 |
| 2020-11-20 | 2020-11-18 | 11.869 | 45,925,513 | -121,553 | 0.58% | 545,088,556 |
| 2020-11-19 | 2020-11-17 | 11.632 | 46,047,066 | -150,685 | 0.58% | 535,640,243 |
| 2020-11-18 | 2020-11-16 | 11.804 | 46,197,751 | -336,562 | 0.59% | 545,339,742 |
| 2020-11-17 | 2020-11-13 | 11.761 | 46,534,313 | -168,928 | 0.59% | 547,311,537 |
| 2020-11-16 | 2020-11-12 | 11.847 | 46,703,241 | -349,273 | 0.59% | 553,315,184 |
| 2020-11-13 | 2020-11-11 | 11.718 | 47,052,514 | -185,790 | 0.60% | 551,382,915 |
| 2020-11-12 | 2020-11-10 | 11.568 | 47,238,304 | -817,831 | 0.60% | 546,450,141 |
| 2020-11-11 | 2020-11-09 | 10.837 | 48,056,135 | -221,377 | 0.61% | 520,778,859 |
| 2020-11-10 | 2020-11-06 | 10.461 | 48,277,512 | -100,922 | 0.61% | 505,011,997 |
| 2020-11-09 | 2020-11-05 | 10.729 | 48,378,434 | -101,646 | 0.61% | 519,070,469 |
| 2020-11-06 | 2020-11-04 | 10.396 | 48,480,080 | -81,440 | 0.62% | 504,003,760 |
| 2020-11-05 | 2020-11-03 | 10.396 | 48,561,520 | -190,147 | 0.62% | 504,850,418 |
| 2020-11-04 | 2020-11-02 | 10.203 | 48,751,667 | -98,596 | 0.62% | 497,392,986 |
| 2020-11-03 | 2020-10-30 | 10.041 | 48,850,263 | -113,944 | 0.62% | 490,521,171 |
| 2020-11-02 | 2020-10-29 | 10.138 | 48,964,207 | -33,486 | 0.62% | 496,402,994 |
| 2020-10-30 | 2020-10-28 | 10.203 | 48,997,693 | -28,835 | 0.62% | 499,903,087 |
| 2020-10-29 | 2020-10-27 | 10.117 | 49,026,528 | +1,860 | 0.62% | 495,980,653 |
| 2020-10-28 | 2020-10-23 | 10.117 | 49,024,668 | -52,926 | 0.62% | 495,961,836 |
| 2020-10-27 | 2020-10-22 | 10.063 | 49,077,594 | +2,169 | 0.62% | 493,859,129 |
| 2020-10-23 | 2020-10-21 | 10.074 | 49,075,425 | -219,815 | 0.62% | 494,364,907 |
| 2020-10-22 | 2020-10-20 | 10.020 | 49,295,240 | -79,063 | 0.62% | 493,929,394 |
| 2020-10-21 | 2020-10-19 | 9.977 | 49,374,303 | -75,808 | 0.63% | 492,598,322 |
| 2020-10-20 | 2020-10-16 | 9.848 | 49,450,111 | -20,642 | 0.63% | 486,975,059 |
| 2020-10-19 | 2020-10-15 | 9.783 | 49,470,753 | -7,028 | 0.63% | 483,987,213 |
| 2020-10-16 | 2020-10-14 | 9.955 | 49,477,781 | +6,159 | 0.63% | 492,566,844 |
| 2020-10-15 | 2020-10-12 | 9.988 | 49,471,622 | -97,666 | 0.63% | 494,101,119 |
| 2020-10-14 | 2020-10-09 | 9.773 | 49,569,288 | +9,766 | 0.63% | 484,418,297 |
| 2020-10-12 | 2020-10-08 | 9.880 | 49,559,522 | -58,599 | 0.63% | 489,650,942 |
| 2020-10-09 | 2020-10-07 | 9.708 | 49,618,121 | +46,507 | 0.63% | 481,694,889 |
| 2020-10-08 | 2020-10-06 | 9.837 | 49,571,614 | +149,756 | 0.63% | 487,638,658 |
| 2020-10-07 | 2020-10-05 | 9.794 | 49,421,858 | -79,994 | 0.63% | 484,040,187 |
| 2020-10-06 | 2020-09-30 | 9.676 | 49,501,852 | -308,347 | 0.63% | 478,969,579 |
| 2020-10-05 | 2020-09-29 | 9.461 | 49,810,199 | -66,710 | 0.63% | 471,243,012 |
| 2020-09-30 | 2020-09-28 | 9.504 | 49,876,909 | -47,903 | 0.63% | 474,019,023 |
| 2020-09-29 | 2020-09-25 | 9.353 | 49,924,812 | -7,906 | 0.63% | 466,959,984 |
| 2020-09-28 | 2020-09-24 | 9.353 | 49,932,718 | +1,395 | 0.63% | 467,033,930 |
| 2020-09-25 | 2020-09-23 | 9.332 | 49,931,323 | +70,227 | 0.63% | 465,947,271 |
| 2020-09-24 | 2020-09-22 | 9.386 | 49,861,096 | -25,114 | 0.63% | 467,972,183 |
| 2020-09-23 | 2020-09-21 | 9.504 | 49,886,210 | +73,947 | 0.63% | 474,107,417 |
| 2020-09-22 | 2020-09-18 | 9.590 | 49,812,263 | -87,434 | 0.63% | 477,688,846 |
| 2020-09-21 | 2020-09-17 | 9.235 | 49,899,697 | -57,670 | 0.63% | 460,823,955 |
| 2020-09-18 | 2020-09-16 | 9.138 | 49,957,367 | +19,533 | 0.63% | 456,522,767 |
| 2020-09-17 | 2020-09-15 | 8.988 | 49,937,834 | +84,179 | 0.63% | 448,828,011 |
| 2020-09-16 | 2020-09-14 | 9.095 | 49,853,655 | -18,879 | 0.63% | 453,431,139 |
| 2020-09-15 | 2020-09-11 | 9.041 | 49,872,534 | -24,870 | 0.63% | 450,921,980 |
| 2020-09-14 | 2020-09-10 | 9.084 | 49,897,404 | +14,883 | 0.63% | 453,292,605 |
| 2020-09-11 | 2020-09-09 | 9.160 | 49,882,521 | +62,320 | 0.63% | 456,911,368 |
| 2020-09-10 | 2020-09-08 | 9.396 | 49,820,201 | +11,254 | 0.63% | 468,123,973 |
| 2020-09-09 | 2020-09-07 | 9.203 | 49,808,947 | -9,766 | 0.63% | 458,379,408 |
| 2020-09-08 | 2020-09-04 | 9.192 | 49,818,713 | -592,975 | 0.63% | 457,933,687 |
| 2020-09-07 | 2020-09-03 | 9.224 | 50,411,688 | +56,274 | 0.64% | 465,010,224 |
| 2020-09-04 | 2020-09-02 | 9.235 | 50,355,414 | +4,186 | 0.64% | 465,032,503 |
| 2020-09-03 | 2020-09-01 | 9.343 | 50,351,228 | +210,215 | 0.64% | 470,407,045 |
| 2020-09-02 | 2020-08-31 | 9.278 | 50,141,013 | +46,609 | 0.63% | 465,208,749 |
| 2020-09-01 | 2020-08-28 | 9.257 | 50,094,404 | +138,593 | 0.63% | 463,699,193 |
| 2020-08-31 | 2020-08-27 | 9.364 | 49,955,811 | +363,226 | 0.63% | 467,786,994 |
| 2020-08-28 | 2020-08-26 | 9.472 | 49,592,585 | +338,625 | 0.63% | 469,717,379 |
| 2020-08-27 | 2020-08-25 | 9.590 | 49,253,960 | +21,205 | 0.62% | 472,334,841 |
| 2020-08-26 | 2020-08-24 | 9.611 | 49,232,755 | -3,255 | 0.62% | 473,190,081 |
| 2020-08-25 | 2020-08-21 | 9.590 | 49,236,010 | +67,901 | 0.62% | 472,162,705 |
| 2020-08-24 | 2020-08-20 | 9.579 | 49,168,109 | +68,884 | 0.62% | 470,982,948 |
| 2020-08-21 | 2020-08-19 | 9.730 | 49,099,225 | +22,324 | 0.62% | 477,713,144 |
| 2020-08-20 | 2020-08-18 | 9.751 | 49,076,901 | +465 | 0.62% | 478,551,181 |
| 2020-08-19 | 2020-08-17 | 9.891 | 49,076,436 | -31,626 | 0.62% | 485,405,640 |
| 2020-08-18 | 2020-08-14 | 9.945 | 49,108,062 | +26,975 | 0.62% | 488,358,220 |
| 2020-08-17 | 2020-08-13 | 10.020 | 49,081,087 | +20,705 | 0.62% | 491,783,620 |
| 2020-08-14 | 2020-08-12 | 10.041 | 49,060,382 | +24 | 0.62% | 492,631,044 |
| 2020-08-13 | 2020-08-11 | 9.998 | 49,060,358 | -43,178 | 0.62% | 490,521,035 |
| 2020-08-12 | 2020-08-10 | 9.966 | 49,103,536 | -31,160 | 0.62% | 489,369,024 |
| 2020-08-11 | 2020-08-07 | 10.084 | 49,134,696 | +61,908 | 0.62% | 495,490,219 |
| 2020-08-10 | 2020-08-06 | 10.267 | 49,072,788 | +156,266 | 0.62% | 503,834,704 |
| 2020-08-07 | 2020-08-05 | 10.138 | 48,916,522 | +2,325 | 0.62% | 495,919,560 |
| 2020-08-06 | 2020-08-04 | 10.246 | 48,914,197 | -109,758 | 0.62% | 501,154,695 |
| 2020-08-05 | 2020-08-03 | 9.472 | 49,023,955 | +322,764 | 0.62% | 464,331,586 |
| 2020-08-04 | 2020-07-31 | 9.493 | 48,701,191 | +230,679 | 0.62% | 462,321,680 |
| 2020-08-03 | 2020-07-30 | 9.429 | 48,470,512 | +342,188 | 0.61% | 457,005,235 |
| 2020-07-31 | 2020-07-29 | 9.472 | 48,128,324 | +111,751 | 0.61% | 455,848,595 |
| 2020-07-30 | 2020-07-28 | 9.504 | 48,016,573 | +108,062 | 0.61% | 456,338,804 |
| 2020-07-29 | 2020-07-27 | 9.762 | 47,908,511 | +18,138 | 0.61% | 467,673,214 |
| 2020-07-28 | 2020-07-24 | 10.160 | 47,890,373 | +103,299 | 0.61% | 486,546,107 |
| 2020-07-27 | 2020-07-23 | 10.525 | 47,787,074 | +19,998 | 0.60% | 502,964,237 |
| 2020-07-24 | 2020-07-22 | 10.364 | 47,767,076 | +466 | 0.60% | 495,050,685 |
| 2020-07-23 | 2020-07-21 | 10.600 | 47,766,610 | +7,441 | 0.60% | 506,343,582 |
| 2020-07-22 | 2020-07-20 | 10.611 | 47,759,169 | -110,224 | 0.60% | 506,778,158 |
| 2020-07-21 | 2020-07-17 | 10.579 | 47,869,393 | -42,322 | 0.61% | 506,403,843 |
| 2020-07-20 | 2020-07-16 | 10.450 | 47,911,715 | +448,283 | 0.61% | 500,670,446 |
| 2020-07-17 | 2020-07-15 | 10.686 | 47,463,432 | -5,115 | 0.60% | 507,211,973 |
| 2020-07-16 | 2020-07-14 | 10.697 | 47,468,547 | +146,834 | 0.60% | 507,776,962 |
| 2020-07-15 | 2020-07-13 | 10.815 | 47,321,713 | +128,127 | 0.60% | 511,802,511 |
| 2020-07-14 | 2020-07-10 | 10.837 | 47,193,586 | +225,563 | 0.60% | 511,431,513 |
| 2020-07-13 | 2020-07-09 | 11.095 | 46,968,023 | -72,942 | 0.59% | 521,105,854 |
| 2020-07-10 | 2020-07-08 | 11.095 | 47,040,965 | +40,167 | 0.59% | 521,915,138 |
| 2020-07-09 | 2020-07-07 | 11.095 | 47,000,798 | +53,019 | 0.59% | 521,469,489 |
| 2020-07-08 | 2020-07-06 | 11.288 | 46,947,779 | -343,693 | 0.59% | 529,966,386 |
| 2020-07-07 | 2020-07-03 | 10.880 | 47,291,472 | -208,981 | 0.60% | 514,525,992 |
| 2020-07-06 | 2020-07-02 | 10.923 | 47,500,453 | +54,645 | 0.60% | 518,842,369 |
| 2020-07-03 | 2020-06-30 | 10.600 | 47,445,808 | -10,697 | 0.60% | 502,942,963 |
| 2020-07-02 | 2020-06-29 | 10.471 | 47,456,505 | +65,833 | 0.60% | 496,933,966 |
| 2020-06-30 | 2020-06-26 | 10.407 | 47,390,672 | +104,951 | 0.60% | 493,187,657 |
| 2020-06-29 | 2020-06-24 | 10.697 | 47,285,721 | +170,219 | 0.60% | 505,821,250 |
| 2020-06-26 | 2020-06-23 | 10.633 | 47,115,502 | +30,643 | 0.60% | 500,961,198 |
| 2020-06-24 | 2020-06-22 | 10.665 | 47,084,859 | -462,419 | 0.60% | 502,153,993 |
| 2020-06-23 | 2020-06-19 | 10.794 | 47,547,278 | -18,138 | 0.60% | 513,219,733 |
| 2020-06-22 | 2020-06-18 | 10.837 | 47,565,416 | -39,531 | 0.60% | 515,460,993 |
| 2020-06-19 | 2020-06-17 | 10.858 | 47,604,947 | +38,959 | 0.60% | 516,912,976 |
| 2020-06-18 | 2020-06-16 | 10.966 | 47,565,988 | -7,906 | 0.60% | 521,603,706 |
| 2020-06-17 | 2020-06-15 | 10.729 | 47,573,894 | -82,032 | 0.60% | 510,438,256 |
| 2020-06-16 | 2020-06-12 | 10.901 | 47,655,926 | -94,876 | 0.60% | 519,515,898 |
| 2020-06-15 | 2020-06-11 | 10.880 | 47,750,802 | -240,445 | 0.60% | 519,523,452 |
| 2020-06-12 | 2020-06-10 | 11.073 | 47,991,247 | -105,906 | 0.61% | 531,426,533 |
| 2020-06-11 | 2020-06-09 | 11.095 | 48,097,153 | -609,717 | 0.61% | 533,633,446 |
| 2020-06-10 | 2020-06-08 | 11.138 | 48,706,870 | -64,944 | 0.62% | 542,492,766 |
| 2020-06-09 | 2020-06-05 | 11.586 | 48,771,814 | -56,443 | 0.62% | 565,087,691 |
| 2020-06-08 | 2020-06-04 | 11.410 | 48,828,257 | +479,843 | 0.62% | 557,120,835 |
| 2020-06-05 | 2020-06-03 | 11.476 | 48,348,414 | -49,006 | 0.63% | 554,846,960 |
| 2020-06-04 | 2020-06-02 | 11.299 | 48,397,420 | -45,294 | 0.63% | 546,864,595 |
| 2020-06-03 | 2020-06-01 | 11.211 | 48,442,714 | -23,757 | 0.63% | 543,100,014 |
| 2020-06-02 | 2020-05-29 | 10.979 | 48,466,471 | -62,186 | 0.63% | 532,135,361 |
| 2020-06-01 | 2020-05-28 | 10.924 | 48,528,657 | -158,320 | 0.63% | 530,140,651 |
| 2020-05-29 | 2020-05-27 | 10.968 | 48,686,977 | -10,000 | 0.63% | 534,019,153 |
| 2020-05-28 | 2020-05-26 | 10.836 | 48,696,977 | +24,702 | 0.63% | 527,680,602 |
| 2020-05-27 | 2020-05-25 | 10.814 | 48,672,275 | -138,783 | 0.63% | 526,338,770 |
| 2020-05-26 | 2020-05-22 | 10.814 | 48,811,058 | -72,046 | 0.63% | 527,839,561 |
| 2020-05-25 | 2020-05-21 | 11.233 | 48,883,104 | -44,373 | 0.63% | 549,116,119 |
| 2020-05-22 | 2020-05-20 | 11.564 | 48,927,477 | -20,844 | 0.63% | 565,811,466 |
| 2020-05-21 | 2020-05-19 | 11.520 | 48,948,321 | -439,127 | 0.64% | 563,892,006 |
| 2020-05-20 | 2020-05-18 | 11.255 | 49,387,448 | -188,750 | 0.64% | 555,871,486 |
| 2020-05-19 | 2020-05-15 | 11.123 | 49,576,198 | -242,872 | 0.64% | 551,431,269 |
| 2020-05-18 | 2020-05-14 | 11.013 | 49,819,070 | +21,750 | 0.65% | 548,635,363 |
| 2020-05-15 | 2020-05-13 | 11.035 | 49,797,320 | -398,745 | 0.65% | 549,494,829 |
| 2020-05-14 | 2020-05-12 | 11.035 | 50,196,065 | -85,220 | 0.65% | 553,894,831 |
| 2020-05-13 | 2020-05-11 | 11.057 | 50,281,285 | -402,370 | 0.65% | 555,944,873 |
| 2020-05-12 | 2020-05-08 | 10.858 | 50,683,655 | -8,609 | 0.66% | 550,326,802 |
| 2020-05-11 | 2020-05-07 | 10.737 | 50,692,264 | -41,234 | 0.66% | 544,267,207 |
| 2020-05-08 | 2020-05-06 | 10.737 | 50,733,498 | +11,816 | 0.66% | 544,709,923 |
| 2020-05-07 | 2020-05-05 | 10.516 | 50,721,682 | +11,509 | 0.66% | 533,389,162 |
| 2020-05-06 | 2020-05-04 | 10.284 | 50,710,173 | +39,421 | 0.66% | 521,517,209 |
| 2020-05-05 | 2020-04-29 | 10.836 | 50,670,752 | -50,296 | 0.66% | 549,068,434 |
| 2020-05-04 | 2020-04-28 | 10.704 | 50,721,048 | -352,127 | 0.66% | 542,897,188 |
| 2020-04-29 | 2020-04-27 | 10.704 | 51,073,175 | -24,519 | 0.66% | 546,666,210 |
| 2020-04-28 | 2020-04-24 | 10.560 | 51,097,694 | +61,171 | 0.66% | 539,598,680 |
| 2020-04-27 | 2020-04-23 | 10.593 | 51,036,523 | +14,500 | 0.66% | 540,642,213 |
| 2020-04-24 | 2020-04-22 | 10.571 | 51,022,023 | -25,828 | 0.66% | 539,362,593 |
| 2020-04-23 | 2020-04-21 | 10.505 | 51,047,851 | -190,310 | 0.66% | 536,255,861 |
| 2020-04-22 | 2020-04-20 | 10.648 | 51,238,161 | -64,252 | 0.66% | 545,605,183 |
| 2020-04-21 | 2020-04-17 | 10.582 | 51,302,413 | -14,780 | 0.67% | 542,892,747 |
| 2020-04-20 | 2020-04-16 | 10.571 | 51,317,193 | -132,251 | 0.67% | 542,482,886 |
| 2020-04-17 | 2020-04-15 | 10.461 | 51,449,444 | -161,431 | 0.67% | 538,203,680 |
| 2020-04-16 | 2020-04-14 | 10.516 | 51,610,875 | -248,762 | 0.67% | 542,739,915 |
| 2020-04-15 | 2020-04-09 | 10.295 | 51,859,637 | -45,500 | 0.67% | 533,910,861 |
| 2020-04-14 | 2020-04-08 | 9.942 | 51,905,137 | +68,874 | 0.67% | 516,051,176 |
| 2020-04-09 | 2020-04-07 | 9.909 | 51,836,263 | -49,843 | 0.67% | 513,650,436 |
| 2020-04-08 | 2020-04-06 | 9.402 | 51,886,106 | +44,366 | 0.67% | 487,807,320 |
| 2020-04-07 | 2020-04-03 | 9.104 | 51,841,740 | -73,500 | 0.67% | 471,944,748 |
| 2020-04-06 | 2020-04-02 | 9.081 | 51,915,240 | +257,371 | 0.67% | 471,468,130 |
| 2020-04-03 | 2020-04-01 | 9.644 | 51,657,869 | -64,578 | 0.67% | 498,202,106 |
| 2020-04-02 | 2020-03-31 | 9.887 | 51,722,447 | -75,080 | 0.67% | 511,381,147 |
| 2020-04-01 | 2020-03-30 | 9.644 | 51,797,527 | +2,118,283 | 0.67% | 499,549,004 |
| 2020-03-31 | 2020-03-27 | 9.545 | 49,679,244 | -2,520,806 | 0.64% | 474,185,998 |
| 2020-03-30 | 2020-03-26 | 9.666 | 52,200,050 | -45,765 | 0.68% | 504,583,058 |
| 2020-03-27 | 2020-03-25 | 9.744 | 52,245,815 | -449,041 | 0.68% | 509,061,030 |
| 2020-03-26 | 2020-03-24 | 9.048 | 52,694,856 | -682,851 | 0.68% | 476,803,807 |
| 2020-03-25 | 2020-03-23 | 8.287 | 53,377,707 | -5,437 | 0.69% | 442,341,300 |
| 2020-03-24 | 2020-03-20 | 8.795 | 53,383,144 | -27,839 | 0.69% | 469,483,257 |
| 2020-03-23 | 2020-03-19 | 8.486 | 53,410,983 | -167,035 | 0.69% | 453,225,723 |
| 2020-03-20 | 2020-03-18 | 8.684 | 53,578,018 | +164,029 | 0.69% | 465,284,961 |
| 2020-03-19 | 2020-03-17 | 8.993 | 53,413,989 | +5,891 | 0.69% | 480,363,788 |
| 2020-03-18 | 2020-03-16 | 9.093 | 53,408,098 | +137,295 | 0.69% | 485,614,855 |
| 2020-03-17 | 2020-03-13 | 9.611 | 53,270,803 | -68,034 | 0.69% | 511,994,196 |
| 2020-03-16 | 2020-03-12 | 9.733 | 53,338,837 | +237,887 | 0.69% | 519,122,397 |
| 2020-03-13 | 2020-03-11 | 10.163 | 53,100,950 | +30,314 | 0.69% | 539,659,170 |
| 2020-03-12 | 2020-03-10 | 10.295 | 53,070,636 | -40,781 | 0.69% | 546,378,467 |
| 2020-03-11 | 2020-03-09 | 10.174 | 53,111,417 | +148,583 | 0.69% | 540,351,609 |
| 2020-03-10 | 2020-03-06 | 10.957 | 52,962,834 | +43,047 | 0.69% | 580,334,118 |
| 2020-03-09 | 2020-03-05 | 11.189 | 52,919,787 | +201,185 | 0.68% | 592,125,388 |
| 2020-03-06 | 2020-03-04 | 11.035 | 52,718,602 | -20,391 | 0.68% | 581,730,085 |
| 2020-03-05 | 2020-03-03 | 11.101 | 52,738,993 | +245,591 | 0.68% | 585,446,823 |
| 2020-03-04 | 2020-03-02 | 11.145 | 52,493,402 | +1,359 | 0.68% | 585,037,538 |
| 2020-03-03 | 2020-02-28 | 10.957 | 52,492,043 | +221,575 | 0.68% | 575,175,481 |
| 2020-03-02 | 2020-02-27 | 11.277 | 52,270,468 | +77,484 | 0.68% | 589,474,366 |
| 2020-02-28 | 2020-02-26 | 11.167 | 52,192,984 | +216,591 | 0.68% | 582,841,248 |
| 2020-02-27 | 2020-02-25 | 11.233 | 51,976,393 | +114,186 | 0.67% | 583,863,808 |
| 2020-02-26 | 2020-02-24 | 11.145 | 51,862,207 | +385,151 | 0.67% | 578,002,887 |
| 2020-02-25 | 2020-02-21 | 11.520 | 51,477,056 | +115,092 | 0.67% | 593,023,413 |
| 2020-02-24 | 2020-02-20 | 11.807 | 51,361,964 | +132,311 | 0.66% | 606,433,298 |
| 2020-02-21 | 2020-02-19 | 11.895 | 51,229,653 | -93,932 | 0.66% | 609,393,496 |
| 2020-02-20 | 2020-02-18 | 11.807 | 51,323,585 | +53,468 | 0.66% | 605,980,155 |
| 2020-02-19 | 2020-02-17 | 11.939 | 51,270,117 | +168,158 | 0.66% | 612,137,815 |
| 2020-02-18 | 2020-02-14 | 11.939 | 51,101,959 | -18,324 | 0.66% | 610,130,098 |
| 2020-02-17 | 2020-02-13 | 11.939 | 51,120,283 | -70,686 | 0.66% | 610,348,877 |
| 2020-02-14 | 2020-02-12 | 12.050 | 51,190,969 | -183,514 | 0.66% | 616,841,562 |
| 2020-02-13 | 2020-02-11 | 11.939 | 51,374,483 | -15,121 | 0.66% | 613,383,889 |
| 2020-02-12 | 2020-02-10 | 11.962 | 51,389,604 | -167,654 | 0.66% | 614,698,556 |
| 2020-02-11 | 2020-02-07 | 11.962 | 51,557,258 | -20,844 | 0.67% | 616,703,955 |
| 2020-02-10 | 2020-02-06 | 12.050 | 51,578,102 | +834,968 | 0.67% | 621,506,442 |
| 2020-02-07 | 2020-02-05 | 11.697 | 50,743,134 | +115,444 | 0.66% | 593,527,426 |
| 2020-02-06 | 2020-02-04 | 11.653 | 50,627,690 | -260,543 | 0.65% | 589,942,481 |
| 2020-02-05 | 2020-02-03 | 11.498 | 50,888,233 | +384,138 | 0.66% | 585,117,018 |
| 2020-02-04 | 2020-01-31 | 11.498 | 50,504,095 | -168,561 | 0.65% | 580,700,168 |
| 2020-02-03 | 2020-01-30 | 11.608 | 50,672,656 | -656,569 | 0.65% | 588,229,835 |
| 2020-01-31 | 2020-01-29 | 12.094 | 51,329,225 | -1,727,947 | 0.66% | 620,773,116 |
| 2020-01-30 | 2020-01-24 | 12.712 | 53,057,172 | +275,949 | 0.69% | 674,456,923 |
| 2020-01-29 | 2020-01-22 | 12.911 | 52,781,223 | -213,433 | 0.68% | 681,432,669 |
| 2020-01-23 | 2020-01-21 | 12.778 | 52,994,656 | +99,884 | 0.68% | 677,170,884 |
| 2020-01-22 | 2020-01-20 | 13.374 | 52,894,772 | +17,218 | 0.68% | 707,412,955 |
| 2020-01-21 | 2020-01-17 | 13.595 | 52,877,554 | +1,166 | 0.68% | 718,852,363 |
| 2020-01-20 | 2020-01-16 | 13.286 | 52,876,388 | +11,277 | 0.68% | 702,499,319 |
| 2020-01-17 | 2020-01-15 | 13.219 | 52,865,111 | +41,578 | 0.68% | 698,849,415 |
| 2020-01-16 | 2020-01-14 | 13.264 | 52,823,533 | -162,891 | 0.68% | 700,631,327 |
| 2020-01-15 | 2020-01-13 | 13.264 | 52,986,424 | +126,533 | 0.68% | 702,791,852 |
| 2020-01-13 | 2020-01-09 | 13.043 | 52,859,891 | -306,309 | 0.68% | 689,447,783 |
| 2020-01-10 | 2020-01-08 | 12.535 | 53,166,200 | -61,523 | 0.69% | 666,456,168 |
| 2020-01-09 | 2020-01-07 | 12.624 | 53,227,723 | +49,390 | 0.69% | 671,926,164 |
| 2020-01-08 | 2020-01-06 | 12.579 | 53,178,333 | +102,855 | 0.69% | 668,955,471 |
| 2020-01-07 | 2020-01-03 | 12.844 | 53,075,478 | +33,070 | 0.69% | 681,717,643 |
| 2020-01-06 | 2020-01-02 | 12.800 | 53,042,408 | -70,894 | 0.69% | 678,951,670 |
| 2020-01-03 | 2019-12-31 | 12.535 | 53,113,302 | -88,730 | 0.69% | 665,793,074 |
| 2020-01-02 | 2019-12-27 | 12.491 | 53,202,032 | -226,107 | 0.69% | 664,557,076 |
| 2019-12-30 | 2019-12-24 | 12.050 | 53,428,139 | +57,093 | 0.69% | 643,799,041 |
| 2019-12-27 | 2019-12-20 | 12.094 | 53,371,046 | -89,264 | 0.69% | 645,466,799 |
| 2019-12-23 | 2019-12-19 | 12.116 | 53,460,310 | -28,094 | 0.69% | 647,726,182 |
| 2019-12-20 | 2019-12-18 | 12.226 | 53,488,404 | +70,687 | 0.69% | 653,968,816 |
| 2019-12-19 | 2019-12-17 | 12.337 | 53,417,717 | -243,481 | 0.69% | 658,999,016 |
| 2019-12-18 | 2019-12-16 | 12.050 | 53,661,198 | +54,950 | 0.69% | 646,607,358 |
| 2019-12-17 | 2019-12-13 | 11.962 | 53,606,248 | -60,265 | 0.69% | 641,213,021 |
| 2019-12-16 | 2019-12-12 | 11.719 | 53,666,513 | +114,186 | 0.69% | 628,905,705 |
| 2019-12-13 | 2019-12-11 | 11.675 | 53,552,327 | -16,471 | 0.69% | 625,203,865 |
| 2019-12-12 | 2019-12-10 | 11.608 | 53,568,798 | -9,468 | 0.69% | 621,849,488 |
| 2019-12-11 | 2019-12-09 | 11.653 | 53,578,266 | -20,391 | 0.69% | 624,324,261 |
| 2019-12-10 | 2019-12-06 | 11.697 | 53,598,657 | -1,116 | 0.69% | 626,927,633 |
| 2019-12-09 | 2019-12-05 | 11.653 | 53,599,773 | +8,461 | 0.69% | 624,574,873 |
| 2019-12-06 | 2019-12-04 | 11.586 | 53,591,312 | -120,076 | 0.69% | 620,928,120 |
| 2019-12-05 | 2019-12-03 | 11.829 | 53,711,388 | -10,780 | 0.69% | 635,358,436 |
| 2019-12-04 | 2019-12-02 | 11.763 | 53,722,168 | -19,031 | 0.69% | 631,929,129 |
| 2019-12-03 | 2019-11-29 | 11.630 | 53,741,199 | -291,809 | 0.69% | 625,036,821 |
| 2019-12-02 | 2019-11-28 | 11.807 | 54,033,008 | -24,015 | 0.70% | 637,970,449 |
| 2019-11-29 | 2019-11-27 | 11.851 | 54,057,023 | -19,031 | 0.70% | 640,639,992 |
| 2019-11-28 | 2019-11-26 | 11.807 | 54,076,054 | +41,508 | 0.70% | 638,478,695 |
| 2019-11-27 | 2019-11-25 | 11.962 | 54,034,546 | -162,971 | 0.70% | 646,336,123 |
| 2019-11-26 | 2019-11-22 | 11.851 | 54,197,517 | -30,992 | 0.70% | 642,305,013 |
| 2019-11-25 | 2019-11-21 | 11.653 | 54,228,509 | -30,359 | 0.70% | 631,901,260 |
| 2019-11-22 | 2019-11-20 | 11.829 | 54,258,868 | -18,577 | 0.70% | 641,834,642 |
| 2019-11-21 | 2019-11-19 | 12.050 | 54,277,445 | -53,066 | 0.70% | 654,033,018 |
| 2019-11-20 | 2019-11-18 | 11.917 | 54,330,511 | -121,660 | 0.70% | 647,478,251 |
| 2019-11-19 | 2019-11-15 | 11.630 | 54,452,171 | -77,483 | 0.70% | 633,305,778 |
| 2019-11-18 | 2019-11-14 | 11.829 | 54,529,654 | -89,718 | 0.70% | 645,037,802 |
| 2019-11-15 | 2019-11-13 | 11.653 | 54,619,372 | -29,453 | 0.71% | 636,455,817 |
| 2019-11-14 | 2019-11-12 | 11.984 | 54,648,825 | +45,032 | 0.71% | 654,889,901 |
| 2019-11-13 | 2019-11-11 | 11.895 | 54,603,793 | -232,148 | 0.71% | 649,529,996 |
| 2019-11-12 | 2019-11-08 | 12.271 | 54,835,941 | -33,220 | 0.71% | 672,864,673 |
| 2019-11-11 | 2019-11-07 | 12.138 | 54,869,161 | +39,780 | 0.71% | 666,006,771 |
| 2019-11-08 | 2019-11-06 | 11.917 | 54,829,381 | +56,640 | 0.71% | 653,423,483 |
| 2019-11-07 | 2019-11-05 | 11.962 | 54,772,741 | -166,748 | 0.71% | 655,166,068 |
| 2019-11-06 | 2019-11-04 | 11.895 | 54,939,489 | -135,029 | 0.71% | 653,523,210 |
| 2019-11-05 | 2019-11-01 | 11.564 | 55,074,518 | -99,776 | 0.71% | 636,897,622 |
| 2019-11-04 | 2019-10-31 | 11.344 | 55,174,294 | -605 | 0.71% | 625,874,906 |
| 2019-11-01 | 2019-10-30 | 11.299 | 55,174,899 | -66,586 | 0.71% | 623,446,431 |
| 2019-10-31 | 2019-10-29 | 11.432 | 55,241,485 | +95,155 | 0.71% | 631,513,647 |
| 2019-10-30 | 2019-10-28 | 11.322 | 55,146,330 | -107,389 | 0.71% | 624,340,655 |
| 2019-10-29 | 2019-10-25 | 11.101 | 55,253,719 | -14,460 | 0.71% | 613,362,379 |
| 2019-10-28 | 2019-10-24 | 11.079 | 55,268,179 | +31,719 | 0.71% | 612,303,170 |
| 2019-10-25 | 2019-10-23 | 10.957 | 55,236,460 | +33,984 | 0.71% | 605,247,112 |
| 2019-10-24 | 2019-10-22 | 11.167 | 55,202,476 | -16,313 | 0.71% | 616,448,372 |
| 2019-10-23 | 2019-10-21 | 11.101 | 55,218,789 | +11,817 | 0.71% | 612,974,627 |
| 2019-10-22 | 2019-10-18 | 11.079 | 55,206,972 | -131,405 | 0.71% | 611,625,072 |
| 2019-10-21 | 2019-10-17 | 11.189 | 55,338,377 | +11,328 | 0.71% | 619,187,260 |
| 2019-10-18 | 2019-10-16 | 11.079 | 55,327,049 | -18,124 | 0.71% | 612,955,377 |
| 2019-10-17 | 2019-10-15 | 11.057 | 55,345,173 | +31,718 | 0.71% | 611,934,742 |
| 2019-10-16 | 2019-10-14 | 11.123 | 55,313,455 | -10,422 | 0.71% | 615,246,226 |
| 2019-10-15 | 2019-10-11 | 11.035 | 55,323,877 | -38,007 | 0.71% | 610,478,322 |
| 2019-10-14 | 2019-10-10 | 10.814 | 55,361,884 | +52,562 | 0.72% | 598,679,761 |
| 2019-10-11 | 2019-10-09 | 10.693 | 55,309,322 | +18,125 | 0.71% | 591,397,864 |
| 2019-10-10 | 2019-10-08 | 10.726 | 55,291,197 | -28,093 | 0.71% | 593,034,414 |
| 2019-10-09 | 2019-10-04 | 10.494 | 55,319,290 | +4,078 | 0.71% | 580,516,748 |
| 2019-10-08 | 2019-10-03 | 10.527 | 55,315,212 | +9,062 | 0.71% | 582,305,102 |
| 2019-10-04 | 2019-10-02 | 10.648 | 55,306,150 | -61,624 | 0.71% | 588,922,816 |
| 2019-10-03 | 2019-09-30 | 10.704 | 55,367,774 | +137,748 | 0.72% | 592,633,828 |
| 2019-10-02 | 2019-09-27 | 11.024 | 55,230,026 | -9,062 | 0.71% | 608,833,268 |
| 2019-09-30 | 2019-09-26 | 10.913 | 55,239,088 | -91,077 | 0.71% | 602,837,737 |
| 2019-09-27 | 2019-09-25 | 10.880 | 55,330,165 | -53,468 | 0.71% | 602,000,040 |
| 2019-09-26 | 2019-09-24 | 11.057 | 55,383,633 | -364,308 | 0.72% | 612,359,982 |
| 2019-09-25 | 2019-09-23 | 11.366 | 55,747,941 | +758,974 | 0.72% | 633,612,441 |
| 2019-09-24 | 2019-09-20 | 11.542 | 54,988,967 | -133,217 | 0.71% | 634,694,720 |
| 2019-09-23 | 2019-09-19 | 11.542 | 55,122,184 | -50,749 | 0.71% | 636,232,340 |
| 2019-09-20 | 2019-09-18 | 11.630 | 55,172,933 | -29,906 | 0.71% | 641,688,598 |
| 2019-09-19 | 2019-09-17 | 11.520 | 55,202,839 | -56,640 | 0.71% | 635,944,992 |
| 2019-09-18 | 2019-09-16 | 11.630 | 55,259,479 | -4,984 | 0.71% | 642,695,171 |
| 2019-09-17 | 2019-09-13 | 11.851 | 55,264,463 | +11,653 | 0.71% | 654,949,591 |
| 2019-09-16 | 2019-09-12 | 11.785 | 55,252,810 | -23,073 | 0.71% | 651,153,325 |
| 2019-09-13 | 2019-09-11 | 11.719 | 55,275,883 | -23,359 | 0.71% | 647,765,547 |
| 2019-09-12 | 2019-09-10 | 11.653 | 55,299,242 | +10,422 | 0.71% | 644,378,047 |
| 2019-09-11 | 2019-09-09 | 11.630 | 55,288,820 | -68,874 | 0.71% | 643,036,421 |
| 2019-09-10 | 2019-09-06 | 11.621 | 55,357,694 | -80,655 | 0.72% | 643,327,128 |
| 2019-09-09 | 2019-09-05 | 11.644 | 55,438,349 | +596,776 | 0.72% | 645,503,412 |
| 2019-09-06 | 2019-09-04 | 11.465 | 54,841,573 | +45,634 | 0.72% | 628,749,712 |
| 2019-09-05 | 2019-09-03 | 11.219 | 54,795,939 | -29,980 | 0.72% | 614,755,781 |
| 2019-09-04 | 2019-09-02 | 11.286 | 54,825,919 | -31,080 | 0.72% | 618,767,976 |
| 2019-09-03 | 2019-08-30 | 11.264 | 54,856,999 | -131,105 | 0.72% | 617,892,769 |
| 2019-09-02 | 2019-08-29 | 11.018 | 54,988,104 | +55,180 | 0.72% | 605,851,511 |
| 2019-08-30 | 2019-08-28 | 11.118 | 54,932,924 | +334,696 | 0.72% | 610,768,081 |
| 2019-08-29 | 2019-08-27 | 10.694 | 54,598,228 | -9,396 | 0.71% | 583,863,089 |
| 2019-08-28 | 2019-08-26 | 10.683 | 54,607,624 | -68,014 | 0.71% | 583,353,366 |
| 2019-08-27 | 2019-08-23 | 10.783 | 54,675,638 | -12,528 | 0.72% | 589,578,595 |
| 2019-08-26 | 2019-08-22 | 10.638 | 54,688,166 | +19,688 | 0.72% | 581,769,358 |
| 2019-08-23 | 2019-08-21 | 10.649 | 54,668,478 | +56,827 | 0.72% | 582,170,800 |
| 2019-08-22 | 2019-08-20 | 10.694 | 54,611,651 | +98,440 | 0.71% | 584,006,632 |
| 2019-08-21 | 2019-08-19 | 10.783 | 54,513,211 | +227,836 | 0.71% | 587,827,112 |
| 2019-08-20 | 2019-08-16 | 10.392 | 54,285,375 | +72,040 | 0.71% | 564,139,262 |
| 2019-08-19 | 2019-08-15 | 10.269 | 54,213,335 | +46,485 | 0.71% | 556,726,855 |
| 2019-08-16 | 2019-08-14 | 10.280 | 54,166,850 | +7,160 | 0.71% | 556,854,769 |
| 2019-08-15 | 2019-08-13 | 10.057 | 54,159,690 | -3,380 | 0.71% | 544,677,223 |
| 2019-08-14 | 2019-08-12 | 10.370 | 54,163,070 | -6,606 | 0.71% | 561,657,786 |
| 2019-08-13 | 2019-08-09 | 10.359 | 54,169,676 | -11,294 | 0.71% | 561,120,981 |
| 2019-08-12 | 2019-08-08 | 10.504 | 54,180,970 | +69,803 | 0.71% | 569,108,622 |
| 2019-08-09 | 2019-08-07 | 10.414 | 54,111,167 | +54,540 | 0.71% | 563,538,184 |
| 2019-08-08 | 2019-08-06 | 10.247 | 54,056,627 | +278,317 | 0.71% | 553,909,501 |
| 2019-08-07 | 2019-08-05 | 10.437 | 53,778,310 | +112,060 | 0.70% | 561,273,531 |
| 2019-08-06 | 2019-08-02 | 10.973 | 53,666,250 | +515,469 | 0.70% | 588,888,770 |
| 2019-08-05 | 2019-08-01 | 11.398 | 53,150,781 | -210,304 | 0.70% | 605,801,518 |
| 2019-08-02 | 2019-07-31 | 11.554 | 53,361,085 | -56,827 | 0.70% | 616,546,342 |
| 2019-08-01 | 2019-07-30 | 11.644 | 53,417,912 | -5,369 | 0.70% | 621,978,199 |
| 2019-07-31 | 2019-07-29 | 11.778 | 53,423,281 | +28,637 | 0.70% | 629,204,330 |
| 2019-07-30 | 2019-07-26 | 11.889 | 53,394,644 | +60,406 | 0.70% | 634,833,533 |
| 2019-07-29 | 2019-07-25 | 12.180 | 53,334,238 | +173,563 | 0.70% | 649,610,637 |
| 2019-07-26 | 2019-07-24 | 12.180 | 53,160,675 | +95,941 | 0.70% | 647,496,641 |
| 2019-07-25 | 2019-07-23 | 12.068 | 53,064,734 | -36,691 | 0.69% | 640,398,465 |
| 2019-07-24 | 2019-07-22 | 11.934 | 53,101,425 | -54,106 | 0.69% | 633,720,803 |
| 2019-07-23 | 2019-07-19 | 12.001 | 53,155,531 | +29,084 | 0.70% | 637,930,369 |
| 2019-07-22 | 2019-07-18 | 11.845 | 53,126,447 | +5,867 | 0.69% | 629,270,210 |
| 2019-07-19 | 2019-07-17 | 11.867 | 53,120,580 | +23,303 | 0.69% | 630,387,888 |
| 2019-07-18 | 2019-07-16 | 11.822 | 53,097,277 | +64,831 | 0.69% | 627,738,048 |
| 2019-07-17 | 2019-07-15 | 11.889 | 53,032,446 | +201,802 | 0.69% | 630,527,194 |
| 2019-07-16 | 2019-07-12 | 11.845 | 52,830,644 | -66,671 | 0.69% | 625,766,494 |
| 2019-07-15 | 2019-07-11 | 11.845 | 52,897,315 | -24,813 | 0.69% | 626,556,196 |
| 2019-07-12 | 2019-07-10 | 11.778 | 52,922,128 | -21,030 | 0.69% | 623,301,892 |
| 2019-07-11 | 2019-07-09 | 11.510 | 52,943,158 | +28,189 | 0.69% | 609,351,105 |
| 2019-07-10 | 2019-07-08 | 11.599 | 52,914,969 | +29,532 | 0.69% | 613,756,967 |
| 2019-07-09 | 2019-07-05 | 11.733 | 52,885,437 | -54,589 | 0.69% | 620,505,924 |
| 2019-07-08 | 2019-07-04 | 11.845 | 52,940,026 | -127,128 | 0.69% | 627,062,098 |
| 2019-07-05 | 2019-07-03 | 11.778 | 53,067,154 | -80,989 | 0.69% | 625,009,967 |
| 2019-07-04 | 2019-07-02 | 11.822 | 53,148,143 | +47,430 | 0.70% | 628,339,407 |
| 2019-07-03 | 2019-06-28 | 11.599 | 53,100,713 | -135,131 | 0.69% | 615,911,398 |
| 2019-07-02 | 2019-06-27 | 11.711 | 53,235,844 | +13,721 | 0.70% | 623,427,509 |
| 2019-06-28 | 2019-06-26 | 11.442 | 53,222,123 | +12,082 | 0.70% | 608,993,541 |
| 2019-06-27 | 2019-06-25 | 11.375 | 53,210,041 | -72,488 | 0.70% | 605,287,781 |
| 2019-06-26 | 2019-06-24 | 11.398 | 53,282,529 | +32,664 | 0.70% | 607,303,155 |
| 2019-06-25 | 2019-06-21 | 11.465 | 53,249,865 | -41,613 | 0.70% | 610,501,039 |
| 2019-06-24 | 2019-06-20 | 11.532 | 53,291,478 | -75,202 | 0.70% | 614,551,096 |
| 2019-06-21 | 2019-06-19 | 11.375 | 53,366,680 | +225,965 | 0.70% | 607,069,619 |
| 2019-06-20 | 2019-06-18 | 11.063 | 53,140,715 | +102,019 | 0.69% | 587,872,471 |
| 2019-06-19 | 2019-06-17 | 11.018 | 53,038,696 | +74,725 | 0.69% | 584,373,197 |
| 2019-06-18 | 2019-06-14 | 11.074 | 52,963,971 | +107,714 | 0.69% | 586,509,065 |
| 2019-06-17 | 2019-06-13 | 11.141 | 52,856,257 | +336,486 | 0.69% | 588,860,060 |
| 2019-06-14 | 2019-06-12 | 11.241 | 52,519,771 | +74,277 | 0.69% | 590,393,191 |
| 2019-06-13 | 2019-06-11 | 11.487 | 52,445,494 | +97,155 | 0.69% | 602,451,140 |
| 2019-06-12 | 2019-06-10 | 12.095 | 52,348,339 | -32,217 | 0.68% | 633,133,026 |
| 2019-06-11 | 2019-06-06 | 11.631 | 52,380,556 | +2,013,500 | 0.68% | 609,249,779 |
| 2019-06-10 | 2019-06-05 | 11.515 | 50,367,056 | -863 | 0.68% | 579,995,354 |
| 2019-06-06 | 2019-06-04 | 11.562 | 50,367,919 | +184,723 | 0.68% | 582,339,317 |
| 2019-06-05 | 2019-06-03 | 11.724 | 50,183,196 | +41,434 | 0.68% | 588,342,732 |
| 2019-06-04 | 2019-05-31 | 11.724 | 50,141,762 | +176,523 | 0.68% | 587,856,964 |
| 2019-06-03 | 2019-05-30 | 11.793 | 49,965,239 | +19,239 | 0.68% | 589,260,474 |
| 2019-05-31 | 2019-05-29 | 11.747 | 49,946,000 | +15,106 | 0.68% | 586,719,107 |
| 2019-05-30 | 2019-05-28 | 11.747 | 49,930,894 | -863 | 0.68% | 586,541,655 |
| 2019-05-29 | 2019-05-27 | 11.678 | 49,931,757 | +189,556 | 0.68% | 583,081,072 |
| 2019-05-28 | 2019-05-24 | 11.770 | 49,742,201 | +197,447 | 0.67% | 585,477,581 |
| 2019-05-27 | 2019-05-23 | 11.678 | 49,544,754 | +344,415 | 0.67% | 578,561,822 |
| 2019-05-24 | 2019-05-22 | 12.141 | 49,200,339 | -58,266 | 0.67% | 597,339,097 |
| 2019-05-23 | 2019-05-21 | 12.164 | 49,258,605 | +76,393 | 0.67% | 599,187,812 |
| 2019-05-22 | 2019-05-20 | 12.141 | 49,182,212 | -23,307 | 0.67% | 597,119,018 |
| 2019-05-21 | 2019-05-17 | 12.280 | 49,205,519 | +60,856 | 0.67% | 604,242,468 |
| 2019-05-20 | 2019-05-16 | 12.581 | 49,144,663 | +128,184 | 0.67% | 618,297,869 |
| 2019-05-17 | 2019-05-15 | 12.628 | 49,016,479 | +100,562 | 0.66% | 618,956,564 |
| 2019-05-16 | 2019-05-14 | 12.628 | 48,915,917 | +78,764 | 0.66% | 617,686,715 |
| 2019-05-15 | 2019-05-10 | 12.975 | 48,837,153 | -126,026 | 0.66% | 633,665,299 |
| 2019-05-14 | 2019-05-09 | 12.836 | 48,963,179 | +439,797 | 0.66% | 628,493,703 |
| 2019-05-10 | 2019-05-08 | 13.091 | 48,523,382 | -8,632 | 0.66% | 635,215,475 |
| 2019-05-09 | 2019-05-07 | 13.230 | 48,532,014 | +37,014 | 0.66% | 642,075,327 |
| 2019-05-08 | 2019-05-06 | 13.346 | 48,495,000 | +515,758 | 0.66% | 647,203,722 |
| 2019-05-07 | 2019-05-03 | 14.110 | 47,979,242 | +89,772 | 0.65% | 677,005,558 |
| 2019-05-06 | 2019-05-02 | 14.110 | 47,889,470 | +36,206 | 0.65% | 675,738,841 |
| 2019-05-03 | 2019-04-30 | 14.087 | 47,853,264 | +173,934 | 0.65% | 674,119,211 |
| 2019-05-02 | 2019-04-29 | 14.319 | 47,679,330 | -29,780 | 0.65% | 682,716,153 |
| 2019-04-30 | 2019-04-26 | 14.273 | 47,709,110 | -28,917 | 0.65% | 680,931,753 |
| 2019-04-29 | 2019-04-25 | 14.342 | 47,738,027 | +59,560 | 0.65% | 684,662,709 |
| 2019-04-26 | 2019-04-24 | 14.713 | 47,678,467 | +177,386 | 0.65% | 701,483,673 |
| 2019-04-25 | 2019-04-23 | 14.666 | 47,501,081 | +83,299 | 0.64% | 696,672,652 |
| 2019-04-24 | 2019-04-18 | 14.875 | 47,417,782 | +47,044 | 0.64% | 705,338,878 |
| 2019-04-23 | 2019-04-17 | 14.921 | 47,370,738 | +132,080 | 0.64% | 706,834,237 |
| 2019-04-18 | 2019-04-16 | 14.898 | 47,238,658 | -19,422 | 0.64% | 703,768,920 |
| 2019-04-17 | 2019-04-15 | 14.805 | 47,258,080 | +123,005 | 0.64% | 699,678,438 |
| 2019-04-16 | 2019-04-12 | 14.829 | 47,135,075 | +91,067 | 0.64% | 698,949,399 |
| 2019-04-15 | 2019-04-11 | 14.921 | 47,044,008 | +101,138 | 0.64% | 701,958,992 |
| 2019-04-12 | 2019-04-10 | 15.338 | 46,942,870 | +145,016 | 0.64% | 720,027,670 |
| 2019-04-11 | 2019-04-09 | 15.524 | 46,797,854 | -154,652 | 0.63% | 726,477,721 |
| 2019-04-10 | 2019-04-08 | 15.663 | 46,952,506 | -207,068 | 0.64% | 735,405,768 |
| 2019-04-09 | 2019-04-04 | 15.709 | 47,159,574 | -98,404 | 0.64% | 740,834,376 |
| 2019-04-08 | 2019-04-03 | 15.825 | 47,257,978 | -232,939 | 0.64% | 747,854,995 |
| 2019-04-04 | 2019-04-02 | 15.385 | 47,490,917 | -97,973 | 0.64% | 730,634,531 |
| 2019-04-03 | 2019-04-01 | 15.524 | 47,588,890 | +145,448 | 0.65% | 738,757,558 |
| 2019-04-02 | 2019-03-29 | 15.408 | 47,443,442 | +113,079 | 0.64% | 731,003,395 |
| 2019-04-01 | 2019-03-28 | 14.805 | 47,330,363 | -47,044 | 0.64% | 700,748,622 |
| 2019-03-29 | 2019-03-27 | 14.898 | 47,377,407 | +120,415 | 0.64% | 705,836,024 |
| 2019-03-28 | 2019-03-26 | 13.693 | 47,256,992 | +25,896 | 0.64% | 647,105,535 |
| 2019-03-27 | 2019-03-25 | 13.948 | 47,231,096 | +87,614 | 0.64% | 658,788,598 |
| 2019-03-26 | 2019-03-22 | 14.388 | 47,143,482 | +169,139 | 0.64% | 678,320,302 |
| 2019-03-25 | 2019-03-21 | 14.458 | 46,974,343 | +76,824 | 0.64% | 679,151,811 |
| 2019-03-22 | 2019-03-20 | 14.527 | 46,897,519 | -12,948 | 0.64% | 681,300,908 |
| 2019-03-21 | 2019-03-19 | 14.574 | 46,910,467 | -118,258 | 0.64% | 683,662,818 |
| 2019-03-20 | 2019-03-18 | 14.690 | 47,028,725 | -159,259 | 0.64% | 690,834,506 |
| 2019-03-19 | 2019-03-15 | 14.226 | 47,187,984 | +25,749 | 0.64% | 671,307,275 |
| 2019-03-18 | 2019-03-14 | 14.064 | 47,162,235 | +103,584 | 0.64% | 663,291,800 |
| 2019-03-15 | 2019-03-13 | 14.226 | 47,058,651 | +25,895 | 0.64% | 669,467,354 |
| 2019-03-14 | 2019-03-12 | 14.527 | 47,032,756 | +372,166 | 0.64% | 683,265,556 |
| 2019-03-13 | 2019-03-11 | 14.157 | 46,660,590 | +52,223 | 0.63% | 660,561,101 |
| 2019-03-12 | 2019-03-08 | 14.041 | 46,608,367 | +121,279 | 0.63% | 654,422,270 |
| 2019-03-11 | 2019-03-07 | 14.690 | 46,487,088 | +148,037 | 0.63% | 682,878,060 |
| 2019-03-08 | 2019-03-06 | 15.199 | 46,339,051 | +480,368 | 0.63% | 704,324,076 |
| 2019-03-07 | 2019-03-05 | 15.454 | 45,858,683 | +106,604 | 0.62% | 708,710,670 |
| 2019-03-06 | 2019-03-04 | 15.779 | 45,752,079 | +853,026 | 0.62% | 721,904,094 |
| 2019-03-05 | 2019-03-01 | 15.362 | 44,899,053 | -205,872 | 0.61% | 689,719,125 |
| 2019-03-04 | 2019-02-28 | 14.968 | 45,104,925 | +21,580 | 0.61% | 675,115,443 |
| 2019-03-01 | 2019-02-27 | 15.246 | 45,083,345 | +104,620 | 0.61% | 687,327,284 |
| 2019-02-28 | 2019-02-26 | 15.338 | 44,978,725 | +125,357 | 0.61% | 689,900,864 |
| 2019-02-27 | 2019-02-25 | 15.640 | 44,853,368 | -98,245 | 0.61% | 701,488,234 |
| 2019-02-26 | 2019-02-22 | 14.898 | 44,951,613 | -175,228 | 0.61% | 669,696,165 |
| 2019-02-25 | 2019-02-21 | 14.365 | 45,126,841 | -21,580 | 0.61% | 648,258,442 |
| 2019-02-22 | 2019-02-20 | 14.157 | 45,148,421 | +52,457 | 0.61% | 639,153,741 |
| 2019-02-21 | 2019-02-19 | 14.249 | 45,095,964 | -18,559 | 0.61% | 642,590,573 |
| 2019-02-20 | 2019-02-18 | 14.273 | 45,114,523 | +15,538 | 0.61% | 643,900,320 |
| 2019-02-19 | 2019-02-15 | 13.832 | 45,098,985 | -157,533 | 0.61% | 623,824,832 |
| 2019-02-18 | 2019-02-14 | 14.319 | 45,256,518 | -32,801 | 0.61% | 648,024,120 |
| 2019-02-15 | 2019-02-13 | 14.273 | 45,289,319 | -40,243 | 0.61% | 646,395,109 |
| 2019-02-14 | 2019-02-12 | 13.670 | 45,329,562 | +375,203 | 0.61% | 619,662,327 |
| 2019-02-13 | 2019-02-11 | 13.716 | 44,954,359 | -8,438 | 0.61% | 616,616,406 |
| 2019-02-12 | 2019-02-08 | 13.624 | 44,962,797 | +894,925 | 0.61% | 612,565,036 |
| 2019-02-11 | 2019-02-04 | 13.693 | 44,067,872 | +161,229 | 0.60% | 603,435,866 |
| 2019-02-08 | 2019-01-31 | 13.554 | 43,906,643 | -379,374 | 0.60% | 595,124,265 |
| 2019-02-01 | 2019-01-30 | 12.535 | 44,286,017 | +170,912 | 0.60% | 555,118,175 |
| 2019-01-31 | 2019-01-29 | 12.790 | 44,115,105 | -11,221 | 0.60% | 564,219,321 |
| 2019-01-30 | 2019-01-28 | 12.767 | 44,126,326 | -22,011 | 0.60% | 563,340,438 |
| 2019-01-29 | 2019-01-25 | 12.790 | 44,148,337 | +226,156 | 0.60% | 564,644,349 |
| 2019-01-28 | 2019-01-24 | 12.628 | 43,922,181 | +20,717 | 0.60% | 554,628,214 |
| 2019-01-25 | 2019-01-23 | 12.535 | 43,901,464 | -43,735 | 0.60% | 550,297,864 |
| 2019-01-24 | 2019-01-22 | 12.882 | 43,945,199 | -20,716 | 0.60% | 566,119,072 |
| 2019-01-23 | 2019-01-21 | 13.045 | 43,965,915 | +129,807 | 0.60% | 573,516,702 |
| 2019-01-22 | 2019-01-18 | 12.743 | 43,836,108 | -73,372 | 0.59% | 558,619,687 |
| 2019-01-21 | 2019-01-17 | 12.280 | 43,909,480 | +154,512 | 0.60% | 539,207,250 |
| 2019-01-18 | 2019-01-16 | 12.512 | 43,754,968 | +118,994 | 0.59% | 547,447,768 |
| 2019-01-17 | 2019-01-15 | 12.396 | 43,635,974 | +165,733 | 0.59% | 540,903,779 |
| 2019-01-16 | 2019-01-14 | 12.025 | 43,470,241 | +2,638 | 0.59% | 522,734,260 |
| 2019-01-15 | 2019-01-11 | 12.396 | 43,467,603 | +149,549 | 0.59% | 538,816,682 |
| 2019-01-14 | 2019-01-10 | 12.512 | 43,318,054 | +29,780 | 0.59% | 541,981,244 |
| 2019-01-11 | 2019-01-09 | 12.628 | 43,288,274 | +45,749 | 0.59% | 546,623,541 |
| 2019-01-10 | 2019-01-08 | 12.373 | 43,242,525 | -13,379 | 0.59% | 535,024,736 |
| 2019-01-09 | 2019-01-07 | 12.419 | 43,255,904 | +2,158 | 0.59% | 537,194,728 |
| 2019-01-08 | 2019-01-04 | 12.489 | 43,253,746 | +50,928 | 0.59% | 540,174,464 |
| 2019-01-07 | 2019-01-03 | 12.303 | 43,202,818 | +11,719 | 0.59% | 531,530,458 |
| 2019-01-04 | 2019-01-02 | 12.489 | 43,191,099 | +91,498 | 0.59% | 539,392,097 |
| 2019-01-03 | 2018-12-31 | 13.207 | 43,099,601 | +42,297 | 0.58% | 569,206,256 |
| 2019-01-02 | 2018-12-27 | 12.813 | 43,057,304 | +70,350 | 0.58% | 551,687,982 |
| 2018-12-28 | 2018-12-24 | 12.952 | 42,986,954 | +204,577 | 0.58% | 556,762,581 |
| 2018-12-27 | 2018-12-20 | 13.508 | 42,782,377 | +216,230 | 0.58% | 577,903,100 |
| 2018-12-21 | 2018-12-19 | 13.786 | 42,566,147 | +51,360 | 0.58% | 586,817,241 |
| 2018-12-20 | 2018-12-18 | 13.902 | 42,514,787 | +90,636 | 0.58% | 591,034,479 |
| 2018-12-19 | 2018-12-17 | 14.226 | 42,424,151 | +20,716 | 0.58% | 603,535,875 |
| 2018-12-18 | 2018-12-14 | 14.342 | 42,403,435 | +9,927 | 0.57% | 608,153,552 |
| 2018-12-17 | 2018-12-13 | 14.782 | 42,393,508 | -142,159 | 0.57% | 626,673,879 |
| 2018-12-14 | 2018-12-12 | 14.458 | 42,535,667 | -32,287 | 0.58% | 614,977,740 |
| 2018-12-13 | 2018-12-11 | 13.902 | 42,567,954 | +62,985 | 0.58% | 591,773,599 |
| 2018-12-12 | 2018-12-10 | 13.925 | 42,504,969 | +111,784 | 0.58% | 591,882,821 |
| 2018-12-11 | 2018-12-07 | 14.180 | 42,393,185 | +50,928 | 0.57% | 601,130,865 |
| 2018-12-10 | 2018-12-06 | 14.110 | 42,342,257 | +118,689 | 0.57% | 597,465,532 |
| 2018-12-07 | 2018-12-05 | 14.690 | 42,223,568 | +7,338 | 0.57% | 620,248,534 |
| 2018-12-06 | 2018-12-04 | 14.782 | 42,216,230 | -26,217 | 0.57% | 624,053,301 |
| 2018-12-05 | 2018-12-03 | 14.805 | 42,242,447 | +4,316 | 0.57% | 625,419,597 |
| 2018-12-04 | 2018-11-30 | 14.412 | 42,238,131 | -3,885 | 0.57% | 608,718,690 |
| 2018-12-03 | 2018-11-29 | 14.110 | 42,242,016 | -75,098 | 0.57% | 596,051,093 |
| 2018-11-30 | 2018-11-28 | 14.319 | 42,317,114 | -1,294 | 0.57% | 605,935,051 |
| 2018-11-29 | 2018-11-27 | 14.110 | 42,318,408 | +67,329 | 0.57% | 597,129,013 |
| 2018-11-28 | 2018-11-26 | 14.110 | 42,251,079 | +6,905 | 0.57% | 596,178,975 |
| 2018-11-27 | 2018-11-23 | 13.856 | 42,244,174 | +16,401 | 0.57% | 585,314,881 |
| 2018-11-26 | 2018-11-22 | 14.203 | 42,227,773 | +132,069 | 0.57% | 599,763,748 |
| 2018-11-23 | 2018-11-21 | 14.551 | 42,095,704 | +47,168 | 0.57% | 612,518,175 |
| 2018-11-22 | 2018-11-20 | 14.481 | 42,048,536 | -13,590 | 0.57% | 608,909,088 |
| 2018-11-21 | 2018-11-19 | 14.898 | 42,062,126 | -5,179 | 0.57% | 626,648,136 |
| 2018-11-20 | 2018-11-16 | 14.690 | 42,067,305 | -12,948 | 0.57% | 617,953,089 |
| 2018-11-19 | 2018-11-15 | 14.620 | 42,080,253 | +89,719 | 0.57% | 615,218,322 |
| 2018-11-16 | 2018-11-14 | 14.273 | 41,990,534 | -864 | 0.57% | 599,312,959 |
| 2018-11-15 | 2018-11-13 | 14.273 | 41,991,398 | +8,180 | 0.57% | 599,325,291 |
| 2018-11-14 | 2018-11-12 | 14.273 | 41,983,218 | -18,559 | 0.57% | 599,208,541 |
| 2018-11-13 | 2018-11-09 | 13.879 | 42,001,777 | +51,792 | 0.57% | 582,929,517 |
| 2018-11-12 | 2018-11-08 | 14.110 | 41,949,985 | +197,705 | 0.57% | 591,930,423 |
| 2018-11-09 | 2018-11-07 | 14.319 | 41,752,280 | -17,695 | 0.57% | 597,847,243 |
| 2018-11-08 | 2018-11-06 | 14.180 | 41,769,975 | +34,527 | 0.57% | 592,293,814 |
| 2018-11-07 | 2018-11-05 | 14.087 | 41,735,448 | -19,422 | 0.57% | 587,936,223 |
| 2018-11-06 | 2018-11-02 | 14.597 | 41,754,870 | -193,352 | 0.57% | 609,493,733 |
| 2018-11-05 | 2018-11-01 | 13.577 | 41,948,222 | -115,719 | 0.57% | 569,551,150 |
| 2018-11-02 | 2018-10-31 | 13.253 | 42,063,941 | +261,547 | 0.57% | 557,477,762 |
| 2018-11-01 | 2018-10-30 | 12.975 | 41,802,394 | -409,311 | 0.57% | 542,388,834 |
| 2018-10-31 | 2018-10-29 | 13.160 | 42,211,705 | +12,948 | 0.57% | 555,523,953 |
| 2018-10-30 | 2018-10-26 | 13.438 | 42,198,757 | +30,212 | 0.57% | 567,086,373 |
| 2018-10-29 | 2018-10-25 | 13.763 | 42,168,545 | +2,590 | 0.57% | 580,358,862 |
| 2018-10-26 | 2018-10-24 | 13.832 | 42,165,955 | -43,160 | 0.57% | 583,254,141 |
| 2018-10-25 | 2018-10-23 | 13.971 | 42,209,115 | -26,328 | 0.57% | 589,718,996 |
| 2018-10-24 | 2018-10-22 | 14.643 | 42,235,443 | -54,336 | 0.57% | 618,465,803 |
| 2018-10-23 | 2018-10-19 | 14.180 | 42,289,779 | -74,065 | 0.57% | 599,664,579 |
| 2018-10-22 | 2018-10-18 | 13.740 | 42,363,844 | +2,158 | 0.57% | 582,065,170 |
| 2018-10-19 | 2018-10-16 | 13.693 | 42,361,686 | +40,570 | 0.57% | 580,072,500 |
| 2018-10-18 | 2018-10-15 | 13.485 | 42,321,116 | +143,722 | 0.57% | 570,691,830 |
| 2018-10-16 | 2018-10-12 | 13.809 | 42,177,394 | +62,533 | 0.57% | 582,435,129 |
| 2018-10-15 | 2018-10-11 | 13.879 | 42,114,861 | +109,297 | 0.57% | 584,498,974 |
| 2018-10-12 | 2018-10-10 | 14.805 | 42,005,564 | -11,222 | 0.57% | 621,912,431 |
| 2018-10-11 | 2018-10-09 | 14.829 | 42,016,786 | +16,832 | 0.57% | 623,052,097 |
| 2018-10-10 | 2018-10-08 | 14.829 | 41,999,954 | +5,071 | 0.57% | 622,802,501 |
| 2018-10-09 | 2018-10-05 | 15.292 | 41,994,883 | +3,453 | 0.57% | 642,187,533 |
| 2018-10-08 | 2018-10-04 | 15.501 | 41,991,430 | +77,255 | 0.57% | 650,891,112 |
| 2018-10-05 | 2018-10-03 | 15.987 | 41,914,175 | +9,927 | 0.57% | 670,087,586 |
| 2018-10-04 | 2018-10-02 | 15.941 | 41,904,248 | -14,261 | 0.57% | 667,987,059 |
| 2018-10-03 | 2018-09-28 | 15.987 | 41,918,509 | +66,035 | 0.57% | 670,156,874 |
| 2018-10-02 | 2018-09-27 | 16.080 | 41,852,474 | +9,926 | 0.57% | 672,980,011 |
| 2018-09-28 | 2018-09-26 | 16.219 | 41,842,548 | -22,011 | 0.57% | 678,637,294 |
| 2018-09-27 | 2018-09-24 | 16.196 | 41,864,559 | -23,738 | 0.57% | 678,024,295 |
| 2018-09-26 | 2018-09-21 | 16.451 | 41,888,297 | -160,554 | 0.57% | 689,084,708 |
| 2018-09-24 | 2018-09-20 | 16.033 | 42,048,851 | -55,676 | 0.57% | 674,189,193 |
| 2018-09-21 | 2018-09-19 | 16.080 | 42,104,527 | -15,082 | 0.57% | 677,032,976 |
| 2018-09-20 | 2018-09-18 | 15.779 | 42,119,609 | -10,790 | 0.57% | 664,588,775 |
| 2018-09-19 | 2018-09-17 | 15.524 | 42,130,399 | +17,264 | 0.57% | 654,021,362 |
| 2018-09-18 | 2018-09-14 | 15.686 | 42,113,135 | +24,936 | 0.57% | 660,583,620 |
| 2018-09-17 | 2018-09-13 | 15.477 | 42,088,199 | +19,854 | 0.57% | 651,415,914 |
| 2018-09-14 | 2018-09-12 | 15.084 | 42,068,345 | +249,463 | 0.57% | 634,538,496 |
| 2018-09-13 | 2018-09-11 | 15.501 | 41,818,882 | +29,339 | 0.57% | 648,216,520 |
| 2018-09-12 | 2018-09-10 | 15.477 | 41,789,543 | +412,607 | 0.56% | 646,793,495 |
| 2018-09-11 | 2018-09-07 | 16.172 | 41,376,936 | +431 | 0.56% | 669,168,223 |
| 2018-09-10 | 2018-09-06 | 16.172 | 41,376,505 | -6,042 | 0.56% | 669,161,253 |
| 2018-09-07 | 2018-09-05 | 16.312 | 41,382,547 | -8,201 | 0.56% | 675,011,909 |
| 2018-09-06 | 2018-09-04 | 16.427 | 41,390,748 | +56,540 | 0.56% | 679,940,749 |
| 2018-09-05 | 2018-09-03 | 16.497 | 41,334,208 | -15,106 | 0.56% | 681,885,057 |
| 2018-09-04 | 2018-08-31 | 16.451 | 41,349,314 | +10,358 | 0.56% | 680,218,151 |
| 2018-09-03 | 2018-08-30 | 16.821 | 41,338,956 | +22,443 | 0.56% | 695,372,777 |
| 2018-08-31 | 2018-08-29 | 16.868 | 41,316,513 | +151,059 | 0.56% | 696,909,845 |
| 2018-08-30 | 2018-08-28 | 16.844 | 41,165,454 | -60,424 | 0.56% | 693,408,050 |
| 2018-08-29 | 2018-08-27 | 16.868 | 41,225,878 | -26,327 | 0.56% | 695,381,051 |
| 2018-08-28 | 2018-08-24 | 16.242 | 41,252,205 | +54,381 | 0.56% | 670,018,423 |
| 2018-08-27 | 2018-08-23 | 16.312 | 41,197,824 | +82,387 | 0.56% | 671,998,798 |
| 2018-08-24 | 2018-08-22 | 16.404 | 41,115,437 | -9,064 | 0.56% | 674,465,481 |
| 2018-08-23 | 2018-08-21 | 16.126 | 41,124,501 | -76,009 | 0.56% | 663,180,030 |
| 2018-08-22 | 2018-08-20 | 15.501 | 41,200,510 | -42,597 | 0.56% | 638,631,401 |
| 2018-08-21 | 2018-08-17 | 15.107 | 41,243,107 | -109,833 | 0.56% | 623,046,599 |
| 2018-08-20 | 2018-08-16 | 14.921 | 41,352,940 | -51,791 | 0.56% | 617,040,710 |
| 2018-08-17 | 2018-08-15 | 15.037 | 41,404,731 | -4,316 | 0.56% | 622,610,189 |
| 2018-08-16 | 2018-08-14 | 15.408 | 41,409,047 | +45,317 | 0.56% | 638,026,093 |
| 2018-08-15 | 2018-08-13 | 15.802 | 41,363,730 | -9,201 | 0.56% | 653,620,445 |
| 2018-08-14 | 2018-08-10 | 15.941 | 41,372,931 | -32,577 | 0.56% | 659,517,443 |
| 2018-08-13 | 2018-08-09 | 16.080 | 41,405,508 | -30,359 | 0.56% | 665,792,881 |
| 2018-08-10 | 2018-08-08 | 15.825 | 41,435,867 | -14,242 | 0.56% | 655,720,397 |
| 2018-08-09 | 2018-08-07 | 15.802 | 41,450,109 | +10,234 | 0.56% | 654,985,387 |
| 2018-08-08 | 2018-08-06 | 15.385 | 41,439,875 | -55,676 | 0.56% | 637,540,935 |
| 2018-08-07 | 2018-08-03 | 15.616 | 41,495,551 | +3,885 | 0.56% | 648,011,915 |
| 2018-08-06 | 2018-08-02 | 15.941 | 41,491,666 | +42,587 | 0.56% | 661,410,173 |
| 2018-08-03 | 2018-08-01 | 16.427 | 41,449,079 | -18,558 | 0.56% | 680,898,973 |
| 2018-08-02 | 2018-07-31 | 16.613 | 41,467,637 | +13,811 | 0.56% | 688,890,194 |
| 2018-08-01 | 2018-07-30 | 16.543 | 41,453,826 | -8,893 | 0.56% | 685,779,330 |
| 2018-07-31 | 2018-07-27 | 16.729 | 41,462,719 | +99,267 | 0.56% | 693,611,899 |
| 2018-07-30 | 2018-07-26 | 16.868 | 41,363,452 | +7,289 | 0.56% | 697,701,592 |
| 2018-07-27 | 2018-07-25 | 16.960 | 41,356,163 | +50,065 | 0.56% | 701,411,494 |
| 2018-07-26 | 2018-07-24 | 16.682 | 41,306,098 | +53,430 | 0.56% | 689,077,749 |
| 2018-07-25 | 2018-07-23 | 16.265 | 41,252,668 | -70,782 | 0.56% | 670,981,758 |
| 2018-07-24 | 2018-07-20 | 16.196 | 41,323,450 | +7,364 | 0.56% | 669,260,676 |
| 2018-07-23 | 2018-07-19 | 16.381 | 41,316,086 | +61,286 | 0.56% | 676,799,682 |
| 2018-07-20 | 2018-07-18 | 16.752 | 41,254,800 | -34,672 | 0.56% | 691,089,576 |
| 2018-07-19 | 2018-07-17 | 16.798 | 41,289,472 | +431 | 0.56% | 693,583,727 |
| 2018-07-18 | 2018-07-16 | 17.053 | 41,289,041 | -55,676 | 0.56% | 704,099,716 |
| 2018-07-17 | 2018-07-13 | 16.682 | 41,344,717 | -11,221 | 0.56% | 689,722,000 |
| 2018-07-16 | 2018-07-12 | 16.798 | 41,355,938 | +33,664 | 0.56% | 694,700,228 |
| 2018-07-13 | 2018-07-11 | 16.404 | 41,322,274 | -56,410 | 0.56% | 677,858,474 |
| 2018-07-12 | 2018-07-10 | 16.844 | 41,378,684 | -14,243 | 0.56% | 696,999,785 |
| 2018-07-11 | 2018-07-09 | 17.122 | 41,392,927 | -179,976 | 0.56% | 708,748,471 |
| 2018-07-10 | 2018-07-06 | 16.543 | 41,572,903 | -154,943 | 0.56% | 687,749,246 |
| 2018-07-09 | 2018-07-05 | 16.312 | 41,727,846 | -36,255 | 0.56% | 680,644,258 |
| 2018-07-06 | 2018-07-04 | 16.335 | 41,764,101 | +65,172 | 0.56% | 682,203,296 |
| 2018-07-05 | 2018-07-03 | 16.844 | 41,698,929 | +75,529 | 0.56% | 702,394,125 |
| 2018-07-04 | 2018-06-29 | 17.099 | 41,623,400 | -4,748 | 0.56% | 711,730,330 |
| 2018-07-03 | 2018-06-28 | 16.427 | 41,628,148 | +9,064 | 0.56% | 683,840,604 |
| 2018-06-29 | 2018-06-27 | 16.543 | 41,619,084 | +192,731 | 0.56% | 688,513,228 |
| 2018-06-28 | 2018-06-26 | 17.377 | 41,426,353 | -97,110 | 0.56% | 719,879,032 |
| 2018-06-27 | 2018-06-25 | 17.424 | 41,523,463 | +147,606 | 0.56% | 723,490,721 |
| 2018-06-26 | 2018-06-22 | 18.003 | 41,375,857 | +15,969 | 0.56% | 744,885,603 |
| 2018-06-25 | 2018-06-21 | 18.188 | 41,359,888 | +12,948 | 0.56% | 752,264,504 |
| 2018-06-22 | 2018-06-20 | 18.350 | 41,346,940 | +102,289 | 0.56% | 758,734,994 |
| 2018-06-21 | 2018-06-19 | 18.443 | 41,244,651 | -317,224 | 0.56% | 760,680,459 |
| 2018-06-20 | 2018-06-15 | 19.300 | 41,561,875 | -189,039 | 0.56% | 802,161,275 |
| 2018-06-19 | 2018-06-14 | 19.370 | 41,750,914 | -319,382 | 0.56% | 808,711,882 |
| 2018-06-15 | 2018-06-13 | 19.578 | 42,070,296 | -69,919 | 0.57% | 823,671,114 |
| 2018-06-14 | 2018-06-12 | 19.694 | 42,140,215 | -50,162 | 0.57% | 829,921,913 |
| 2018-06-13 | 2018-06-11 | 19.717 | 42,190,377 | -50,497 | 0.57% | 831,887,360 |
| 2018-06-12 | 2018-06-08 | 19.671 | 42,240,874 | -13,811 | 0.57% | 830,925,611 |
| 2018-06-11 | 2018-06-07 | 20.618 | 42,254,685 | +16,401 | 0.57% | 871,198,924 |
| 2018-06-08 | 2018-06-06 | 20.641 | 42,238,284 | +643,866 | 0.57% | 871,859,465 |
| 2018-06-07 | 2018-06-05 | 20.547 | 41,594,418 | -172,141 | 0.57% | 854,635,257 |
| 2018-06-06 | 2018-06-04 | 20.523 | 41,766,559 | +2,537 | 0.58% | 857,184,677 |
| 2018-06-05 | 2018-06-01 | 20.334 | 41,764,022 | -80,780 | 0.58% | 849,232,770 |
| 2018-06-04 | 2018-05-31 | 20.381 | 41,844,802 | -224,579 | 0.58% | 852,854,136 |
| 2018-06-01 | 2018-05-30 | 19.743 | 42,069,381 | +46,648 | 0.58% | 830,574,464 |
| 2018-05-31 | 2018-05-29 | 20.121 | 42,022,733 | -4,229 | 0.58% | 845,551,046 |
| 2018-05-30 | 2018-05-28 | 20.358 | 42,026,962 | -10,574 | 0.58% | 855,573,108 |
| 2018-05-29 | 2018-05-25 | 20.381 | 42,037,536 | -11,419 | 0.58% | 856,782,318 |
| 2018-05-28 | 2018-05-24 | 20.476 | 42,048,955 | +1,269 | 0.58% | 860,991,921 |
| 2018-05-25 | 2018-05-23 | 20.429 | 42,047,686 | -96,939 | 0.58% | 858,977,563 |
| 2018-05-24 | 2018-05-21 | 20.429 | 42,144,625 | +9,305 | 0.58% | 860,957,896 |
| 2018-05-23 | 2018-05-18 | 20.358 | 42,135,320 | +4,229 | 0.58% | 857,779,030 |
| 2018-05-21 | 2018-05-17 | 20.310 | 42,131,091 | -50,183 | 0.58% | 855,700,619 |
| 2018-05-18 | 2018-05-16 | 20.807 | 42,181,274 | -101,081 | 0.58% | 877,664,115 |
| 2018-05-17 | 2018-05-15 | 20.665 | 42,282,355 | -42,294 | 0.58% | 873,768,890 |
| 2018-05-16 | 2018-05-14 | 20.665 | 42,324,649 | +180,033 | 0.58% | 874,642,899 |
| 2018-05-15 | 2018-05-11 | 20.192 | 42,144,616 | -9,678 | 0.58% | 850,992,924 |
| 2018-05-14 | 2018-05-10 | 19.885 | 42,154,294 | +21,993 | 0.58% | 838,231,144 |
| 2018-05-11 | 2018-05-09 | 19.885 | 42,132,301 | +95,434 | 0.58% | 837,793,817 |
| 2018-05-10 | 2018-05-08 | 19.530 | 42,036,867 | +16,823 | 0.58% | 820,987,160 |
| 2018-05-09 | 2018-05-07 | 19.483 | 42,020,044 | +170,020 | 0.58% | 818,671,537 |
| 2018-05-08 | 2018-05-04 | 19.885 | 41,850,024 | +141,683 | 0.58% | 832,180,786 |
| 2018-05-07 | 2018-05-03 | 19.648 | 41,708,341 | +19,455 | 0.57% | 819,501,809 |
| 2018-05-04 | 2018-05-02 | 19.743 | 41,688,886 | +24,954 | 0.57% | 823,062,363 |
| 2018-05-03 | 2018-04-30 | 19.932 | 41,663,932 | -7,190 | 0.57% | 830,450,604 |
| 2018-05-02 | 2018-04-27 | 19.743 | 41,671,122 | -11,640 | 0.57% | 822,711,649 |
| 2018-04-30 | 2018-04-26 | 19.625 | 41,682,762 | -42,716 | 0.57% | 818,013,664 |
| 2018-04-27 | 2018-04-25 | 19.885 | 41,725,478 | -38,064 | 0.57% | 829,704,209 |
| 2018-04-26 | 2018-04-24 | 19.814 | 41,763,542 | +178,428 | 0.58% | 827,498,700 |
| 2018-04-25 | 2018-04-23 | 19.601 | 41,585,114 | +54,981 | 0.57% | 815,114,097 |
| 2018-04-24 | 2018-04-20 | 19.719 | 41,530,133 | -117,576 | 0.57% | 818,946,158 |
| 2018-04-23 | 2018-04-19 | 20.121 | 41,647,709 | +232,192 | 0.57% | 838,005,084 |
| 2018-04-20 | 2018-04-18 | 20.098 | 41,415,517 | +23,337 | 0.57% | 832,353,845 |
| 2018-04-19 | 2018-04-17 | 20.310 | 41,392,180 | -137,504 | 0.57% | 840,693,018 |
| 2018-04-18 | 2018-04-16 | 20.500 | 41,529,684 | +1,384 | 0.57% | 851,341,298 |
| 2018-04-17 | 2018-04-13 | 21.020 | 41,528,300 | +8,121 | 0.57% | 872,914,869 |
| 2018-04-16 | 2018-04-12 | 21.114 | 41,520,179 | -86,847 | 0.57% | 876,671,025 |
| 2018-04-13 | 2018-04-11 | 21.162 | 41,607,026 | -106,981 | 0.57% | 880,472,278 |
| 2018-04-12 | 2018-04-10 | 21.185 | 41,714,007 | -214,143 | 0.57% | 883,722,467 |
| 2018-04-11 | 2018-04-09 | 20.500 | 41,928,150 | -14,060 | 0.58% | 859,509,685 |
| 2018-04-10 | 2018-04-06 | 20.287 | 41,942,210 | -97,431 | 0.58% | 850,872,672 |
| 2018-04-09 | 2018-04-04 | 19.956 | 42,039,641 | -13,924 | 0.58% | 838,933,279 |
| 2018-04-06 | 2018-04-03 | 20.358 | 42,053,565 | -7,918 | 0.58% | 856,114,685 |
| 2018-04-04 | 2018-03-29 | 20.098 | 42,061,483 | +106,579 | 0.58% | 845,336,232 |
| 2018-04-03 | 2018-03-28 | 20.783 | 41,954,904 | -56,673 | 0.58% | 871,962,050 |
| 2018-03-29 | 2018-03-27 | 21.209 | 42,011,577 | -164,945 | 0.58% | 891,019,901 |
| 2018-03-28 | 2018-03-26 | 20.500 | 42,176,522 | -69,361 | 0.58% | 864,601,208 |
| 2018-03-27 | 2018-03-23 | 19.554 | 42,245,883 | +203,273 | 0.58% | 826,068,151 |
| 2018-03-26 | 2018-03-22 | 20.689 | 42,042,610 | +48,214 | 0.58% | 869,808,604 |
| 2018-03-23 | 2018-03-21 | 20.925 | 41,994,396 | +14,333 | 0.58% | 878,740,387 |
| 2018-03-22 | 2018-03-20 | 20.902 | 41,980,063 | -35,527 | 0.58% | 877,447,878 |
| 2018-03-21 | 2018-03-19 | 20.334 | 42,015,590 | +115,039 | 0.58% | 854,348,172 |
| 2018-03-20 | 2018-03-16 | 20.547 | 41,900,551 | -63,864 | 0.58% | 860,925,333 |
| 2018-03-19 | 2018-03-15 | 20.381 | 41,964,415 | -41,870 | 0.58% | 855,292,012 |
| 2018-03-16 | 2018-03-14 | 20.216 | 42,006,285 | -183,977 | 0.58% | 849,192,923 |
| 2018-03-15 | 2018-03-13 | 20.216 | 42,190,262 | -70,274 | 0.58% | 852,912,175 |
| 2018-03-14 | 2018-03-12 | 20.121 | 42,260,536 | +103,572 | 0.58% | 850,335,946 |
| 2018-03-13 | 2018-03-09 | 19.979 | 42,156,964 | -98,544 | 0.58% | 842,271,320 |
| 2018-03-12 | 2018-03-08 | 19.507 | 42,255,508 | +12,582 | 0.58% | 824,258,155 |
| 2018-03-09 | 2018-03-07 | 19.081 | 42,242,926 | +46,100 | 0.58% | 806,034,265 |
| 2018-03-08 | 2018-03-06 | 19.483 | 42,196,826 | -106,532 | 0.58% | 822,115,760 |
| 2018-03-07 | 2018-03-05 | 19.034 | 42,303,358 | +90,508 | 0.58% | 805,186,899 |
| 2018-03-06 | 2018-03-02 | 19.483 | 42,212,850 | +237,616 | 0.58% | 822,427,954 |
| 2018-03-05 | 2018-03-01 | 20.263 | 41,975,234 | +66,401 | 0.58% | 850,550,149 |
| 2018-03-02 | 2018-02-28 | 20.405 | 41,908,833 | -67,247 | 0.58% | 855,150,079 |
| 2018-03-01 | 2018-02-27 | 20.500 | 41,976,080 | -272,370 | 0.58% | 860,492,230 |
| 2018-02-28 | 2018-02-26 | 20.854 | 42,248,450 | -153,526 | 0.58% | 881,059,711 |
| 2018-02-27 | 2018-02-23 | 20.476 | 42,401,976 | -76,551 | 0.58% | 868,220,358 |
| 2018-02-26 | 2018-02-22 | 20.334 | 42,478,527 | -193,282 | 0.58% | 863,761,568 |
| 2018-02-23 | 2018-02-21 | 20.381 | 42,671,809 | -132,852 | 0.59% | 869,709,667 |
| 2018-02-22 | 2018-02-20 | 20.027 | 42,804,661 | +43,465 | 0.59% | 857,236,095 |
| 2018-02-21 | 2018-02-15 | 20.050 | 42,761,196 | +49,272 | 0.59% | 857,376,692 |
| 2018-02-20 | 2018-02-13 | 19.294 | 42,711,924 | +306,628 | 0.59% | 824,072,214 |
| 2018-02-14 | 2018-02-12 | 18.986 | 42,405,296 | -8,712 | 0.58% | 805,121,865 |
| 2018-02-13 | 2018-02-09 | 18.395 | 42,414,008 | -7,394 | 0.58% | 780,216,064 |
| 2018-02-12 | 2018-02-08 | 19.601 | 42,421,402 | +84,941 | 0.58% | 831,506,264 |
| 2018-02-09 | 2018-02-07 | 19.483 | 42,336,461 | -266,450 | 0.58% | 824,836,252 |
| 2018-02-08 | 2018-02-06 | 19.672 | 42,602,911 | -415,173 | 0.59% | 838,085,985 |
| 2018-02-07 | 2018-02-05 | 21.445 | 43,018,084 | +279,556 | 0.59% | 922,538,134 |
| 2018-02-06 | 2018-02-02 | 22.226 | 42,738,528 | -149,757 | 0.59% | 949,890,164 |
| 2018-02-05 | 2018-02-01 | 22.060 | 42,888,285 | -69,039 | 0.59% | 946,120,170 |
| 2018-02-02 | 2018-01-31 | 21.847 | 42,957,324 | +194,631 | 0.59% | 938,501,925 |
| 2018-02-01 | 2018-01-30 | 22.202 | 42,762,693 | -249,814 | 0.59% | 949,416,153 |
| 2018-01-31 | 2018-01-29 | 22.320 | 43,012,507 | +21,329 | 0.59% | 960,047,514 |
| 2018-01-30 | 2018-01-26 | 22.817 | 42,991,178 | +34,882 | 0.59% | 980,917,846 |
| 2018-01-29 | 2018-01-25 | 22.557 | 42,956,296 | +25,697 | 0.59% | 968,949,578 |
| 2018-01-26 | 2018-01-24 | 23.290 | 42,930,599 | -167,081 | 0.59% | 999,836,888 |
| 2018-01-25 | 2018-01-23 | 23.361 | 43,097,680 | -276,834 | 0.59% | 1,006,785,179 |
| 2018-01-24 | 2018-01-22 | 23.171 | 43,374,514 | -505,639 | 0.60% | 1,005,047,701 |
| 2018-01-23 | 2018-01-19 | 22.013 | 43,880,153 | -182,928 | 0.60% | 965,925,855 |
| 2018-01-22 | 2018-01-18 | 21.800 | 44,063,081 | -65,186 | 0.61% | 960,576,060 |
| 2018-01-19 | 2018-01-17 | 21.753 | 44,128,267 | +40,834 | 0.61% | 959,910,355 |
| 2018-01-18 | 2018-01-16 | 21.871 | 44,087,433 | -101,602 | 0.61% | 964,234,180 |
| 2018-01-17 | 2018-01-15 | 21.374 | 44,189,035 | +269,628 | 0.61% | 944,515,143 |
| 2018-01-16 | 2018-01-12 | 21.871 | 43,919,407 | -17,340 | 0.60% | 960,559,292 |
| 2018-01-15 | 2018-01-11 | 21.705 | 43,936,747 | -24,060 | 0.60% | 953,666,567 |
| 2018-01-12 | 2018-01-10 | 21.966 | 43,960,807 | -235,975 | 0.61% | 965,622,435 |
| 2018-01-11 | 2018-01-09 | 21.989 | 44,196,782 | -70,081 | 0.61% | 971,850,751 |
| 2018-01-10 | 2018-01-08 | 22.391 | 44,266,863 | -213,090 | 0.61% | 991,184,958 |
| 2018-01-09 | 2018-01-05 | 21.800 | 44,479,953 | +654,496 | 0.61% | 969,663,878 |
| 2018-01-08 | 2018-01-04 | 21.871 | 43,825,457 | -183,118 | 0.60% | 958,504,516 |
| 2018-01-05 | 2018-01-03 | 21.611 | 44,008,575 | -303,529 | 0.61% | 951,063,422 |
| 2018-01-04 | 2018-01-02 | 21.635 | 44,312,104 | -297,632 | 0.61% | 958,670,674 |
| 2018-01-03 | 2017-12-29 | 20.476 | 44,609,736 | -141,102 | 0.61% | 913,426,321 |
| 2018-01-02 | 2017-12-28 | 20.594 | 44,750,838 | -65,236 | 0.62% | 921,606,023 |
| 2017-12-29 | 2017-12-27 | 20.263 | 44,816,074 | +60,999 | 0.62% | 908,114,494 |
| 2017-12-28 | 2017-12-22 | 20.500 | 44,755,075 | +98,544 | 0.62% | 917,460,475 |
| 2017-12-27 | 2017-12-21 | 20.854 | 44,656,531 | -85,001 | 0.61% | 931,278,433 |
| 2017-12-22 | 2017-12-20 | 19.199 | 44,741,532 | -83,657 | 0.62% | 858,999,393 |
| 2017-12-21 | 2017-12-19 | 19.436 | 44,825,189 | -79,512 | 0.62% | 871,204,127 |
| 2017-12-20 | 2017-12-18 | 18.892 | 44,904,701 | +70,630 | 0.62% | 848,329,492 |
| 2017-12-19 | 2017-12-15 | 18.963 | 44,834,071 | +90,085 | 0.62% | 850,175,373 |
| 2017-12-18 | 2017-12-14 | 19.625 | 44,743,986 | +64,863 | 0.62% | 878,089,411 |
| 2017-12-15 | 2017-12-13 | 19.483 | 44,679,123 | +65,555 | 0.61% | 870,478,058 |
| 2017-12-14 | 2017-12-12 | 19.317 | 44,613,568 | +12,409 | 0.61% | 861,816,870 |
| 2017-12-13 | 2017-12-11 | 19.861 | 44,601,159 | +403,336 | 0.61% | 885,832,087 |
| 2017-12-12 | 2017-12-08 | 19.483 | 44,197,823 | +33,784 | 0.61% | 861,100,947 |
| 2017-12-11 | 2017-12-07 | 18.750 | 44,164,039 | +42,308 | 0.61% | 828,071,712 |
| 2017-12-08 | 2017-12-06 | 18.348 | 44,121,731 | -222,767 | 0.61% | 809,543,594 |
| 2017-12-07 | 2017-12-05 | 19.388 | 44,344,498 | +14,380 | 0.61% | 859,764,625 |
| 2017-12-06 | 2017-12-04 | 19.507 | 44,330,118 | +157,755 | 0.61% | 864,726,589 |
| 2017-12-05 | 2017-12-01 | 19.246 | 44,172,363 | +373,029 | 0.61% | 850,160,679 |
| 2017-12-04 | 2017-11-30 | 19.152 | 43,799,334 | +279,485 | 0.60% | 838,838,785 |
| 2017-12-01 | 2017-11-29 | 20.050 | 43,519,849 | +72,577 | 0.60% | 872,587,946 |
| 2017-11-30 | 2017-11-28 | 20.003 | 43,447,272 | -378,380 | 0.60% | 869,078,193 |
| 2017-11-29 | 2017-11-27 | 20.003 | 43,825,652 | +247,102 | 0.60% | 876,646,949 |
| 2017-11-28 | 2017-11-24 | 20.334 | 43,578,550 | -81,292 | 0.60% | 886,129,519 |
| 2017-11-27 | 2017-11-23 | 20.287 | 43,659,842 | +220,302 | 0.60% | 885,717,906 |
| 2017-11-24 | 2017-11-22 | 21.280 | 43,439,540 | +297,747 | 0.60% | 924,386,734 |
| 2017-11-23 | 2017-11-21 | 21.516 | 43,141,793 | +390,607 | 0.59% | 928,251,287 |
| 2017-11-22 | 2017-11-20 | 20.145 | 42,751,186 | -138,018 | 0.59% | 861,219,271 |
| 2017-11-21 | 2017-11-17 | 20.169 | 42,889,204 | -39,357 | 0.59% | 865,013,717 |
| 2017-11-20 | 2017-11-16 | 20.807 | 42,928,561 | -155,860 | 0.59% | 893,212,886 |
| 2017-11-17 | 2017-11-15 | 20.665 | 43,084,421 | +119,691 | 0.59% | 890,343,660 |
| 2017-11-16 | 2017-11-14 | 21.091 | 42,964,730 | +219,219 | 0.59% | 906,155,891 |
| 2017-11-15 | 2017-11-13 | 20.996 | 42,745,511 | -38,237 | 0.59% | 897,489,665 |
| 2017-11-14 | 2017-11-10 | 21.682 | 42,783,748 | -555,414 | 0.59% | 927,628,622 |
| 2017-11-13 | 2017-11-09 | 22.509 | 43,339,162 | -853 | 0.60% | 975,536,302 |
| 2017-11-10 | 2017-11-08 | 22.320 | 43,340,015 | +86,825 | 0.60% | 967,357,557 |
| 2017-11-09 | 2017-11-07 | 22.226 | 43,253,190 | -132,295 | 0.60% | 961,328,845 |
| 2017-11-08 | 2017-11-06 | 22.084 | 43,385,485 | +30,028 | 0.60% | 958,114,273 |
| 2017-11-07 | 2017-11-03 | 22.486 | 43,355,457 | -167,872 | 0.60% | 974,877,983 |
| 2017-11-06 | 2017-11-02 | 22.131 | 43,523,329 | +15,039 | 0.60% | 963,216,541 |
| 2017-11-03 | 2017-11-01 | 22.415 | 43,508,290 | +888,861 | 0.60% | 975,228,375 |
| 2017-11-02 | 2017-10-31 | 22.864 | 42,619,429 | +150,958 | 0.59% | 974,451,162 |
| 2017-11-01 | 2017-10-30 | 22.675 | 42,468,471 | -75,664 | 0.58% | 962,966,568 |
| 2017-10-31 | 2017-10-27 | 22.840 | 42,544,135 | +149,625 | 0.59% | 971,723,714 |
| 2017-10-30 | 2017-10-26 | 22.935 | 42,394,510 | +125,688 | 0.58% | 972,315,774 |
| 2017-10-27 | 2017-10-25 | 23.550 | 42,268,822 | -757,857 | 0.58% | 995,417,932 |
| 2017-10-26 | 2017-10-24 | 21.611 | 43,026,679 | -143,643 | 0.59% | 929,843,799 |
| 2017-10-25 | 2017-10-23 | 22.060 | 43,170,322 | -20,253 | 0.59% | 952,341,936 |
| 2017-10-24 | 2017-10-20 | 22.155 | 43,190,575 | -41,964 | 0.59% | 956,873,558 |
| 2017-10-23 | 2017-10-19 | 21.280 | 43,232,539 | +37,594 | 0.60% | 919,981,784 |
| 2017-10-20 | 2017-10-18 | 22.131 | 43,194,945 | +455,924 | 0.59% | 955,949,061 |
| 2017-10-19 | 2017-10-17 | 21.989 | 42,739,021 | -147,750 | 0.59% | 939,795,790 |
| 2017-10-18 | 2017-10-16 | 22.344 | 42,886,771 | -853,960 | 0.59% | 958,255,089 |
| 2017-10-17 | 2017-10-13 | 21.303 | 43,740,731 | +6,012 | 0.60% | 931,830,250 |
| 2017-10-16 | 2017-10-12 | 21.540 | 43,734,719 | -250,920 | 0.60% | 942,042,930 |
| 2017-10-13 | 2017-10-11 | 21.185 | 43,985,639 | -321,535 | 0.61% | 931,847,603 |
| 2017-10-12 | 2017-10-10 | 21.233 | 44,307,174 | +102,836 | 0.61% | 940,754,630 |
| 2017-10-11 | 2017-10-09 | 20.996 | 44,204,338 | -84,502 | 0.61% | 928,119,364 |
| 2017-10-10 | 2017-10-06 | 21.162 | 44,288,840 | -914,833 | 0.61% | 937,223,820 |
| 2017-10-09 | 2017-10-04 | 19.743 | 45,203,673 | -19,472 | 0.62% | 892,454,692 |
| 2017-10-06 | 2017-10-03 | 20.027 | 45,223,145 | -158,264 | 0.62% | 905,670,348 |
| 2017-10-04 | 2017-09-29 | 19.459 | 45,381,409 | -112,933 | 0.63% | 883,087,603 |
| 2017-10-03 | 2017-09-28 | 19.128 | 45,494,342 | +4,445 | 0.63% | 870,225,663 |
| 2017-09-29 | 2017-09-27 | 19.885 | 45,489,897 | +67,762 | 0.63% | 904,559,057 |
| 2017-09-28 | 2017-09-26 | 19.294 | 45,422,135 | -65,841 | 0.63% | 876,362,286 |
| 2017-09-27 | 2017-09-25 | 19.057 | 45,487,976 | -233,125 | 0.63% | 866,877,303 |
| 2017-09-26 | 2017-09-22 | 19.861 | 45,721,101 | -268,803 | 0.63% | 908,075,468 |
| 2017-09-25 | 2017-09-21 | 19.979 | 45,989,904 | -87,408 | 0.63% | 918,851,204 |
| 2017-09-22 | 2017-09-20 | 20.452 | 46,077,312 | -354,623 | 0.63% | 942,386,856 |
| 2017-09-21 | 2017-09-19 | 19.672 | 46,431,935 | +474,023 | 0.64% | 913,410,682 |
| 2017-09-20 | 2017-09-18 | 19.814 | 45,957,912 | -1,047,142 | 0.63% | 910,605,533 |
| 2017-09-19 | 2017-09-15 | 17.733 | 47,005,054 | -197,343 | 0.65% | 833,550,270 |
| 2017-09-18 | 2017-09-14 | 17.166 | 47,202,397 | -340,819 | 0.65% | 810,264,200 |
| 2017-09-15 | 2017-09-13 | 16.717 | 47,543,216 | +81,191 | 0.66% | 794,756,240 |
| 2017-09-14 | 2017-09-12 | 16.882 | 47,462,025 | +492,991 | 0.65% | 801,254,446 |
| 2017-09-13 | 2017-09-11 | 17.166 | 46,969,034 | +347,648 | 0.65% | 806,258,351 |
| 2017-09-12 | 2017-09-08 | 16.409 | 46,621,386 | -31,293 | 0.64% | 765,016,193 |
| 2017-09-11 | 2017-09-07 | 16.196 | 46,652,679 | +218,777 | 0.64% | 755,602,065 |
| 2017-09-08 | 2017-09-06 | 15.913 | 46,433,902 | -209,383 | 0.64% | 738,883,931 |
| 2017-09-07 | 2017-09-05 | 16.196 | 46,643,285 | +62,110 | 0.64% | 755,449,917 |
| 2017-09-06 | 2017-09-04 | 16.102 | 46,581,175 | -245,023 | 0.64% | 750,038,451 |
| 2017-09-05 | 2017-09-01 | 16.362 | 46,826,198 | +197,477 | 0.65% | 766,162,636 |
| 2017-09-04 | 2017-08-31 | 16.054 | 46,628,721 | -1,239,495 | 0.64% | 748,599,020 |
| 2017-09-01 | 2017-08-30 | 14.943 | 47,868,216 | -72,719 | 0.66% | 715,303,413 |
| 2017-08-31 | 2017-08-29 | 14.636 | 47,940,935 | -90,512 | 0.66% | 701,654,195 |
| 2017-08-30 | 2017-08-28 | 14.636 | 48,031,447 | -4,389,846 | 0.66% | 702,978,911 |
| 2017-08-29 | 2017-08-25 | 14.589 | 52,421,293 | -190,936 | 0.72% | 764,748,916 |
| 2017-08-28 | 2017-08-24 | 14.423 | 52,612,229 | -241,408 | 0.72% | 758,826,543 |
| 2017-08-25 | 2017-08-22 | 14.328 | 52,853,637 | +90,289 | 0.73% | 757,309,629 |
| 2017-08-24 | 2017-08-21 | 14.257 | 52,763,348 | -214,143 | 0.73% | 752,273,276 |
| 2017-08-22 | 2017-08-18 | 13.950 | 52,977,491 | -73,100 | 0.73% | 739,042,434 |
| 2017-08-21 | 2017-08-17 | 14.021 | 53,050,591 | -24,455 | 0.73% | 743,825,216 |
| 2017-08-18 | 2017-08-16 | 14.045 | 53,075,046 | -10,150 | 0.73% | 745,423,021 |
| 2017-08-17 | 2017-08-15 | 14.068 | 53,085,196 | -34,524 | 0.73% | 746,820,736 |
| 2017-08-16 | 2017-08-14 | 14.021 | 53,119,720 | -18,576 | 0.73% | 744,794,477 |
| 2017-08-15 | 2017-08-11 | 13.926 | 53,138,296 | -26,158 | 0.73% | 740,029,266 |
| 2017-08-14 | 2017-08-10 | 14.234 | 53,164,454 | -217,389 | 0.73% | 756,735,009 |
| 2017-08-11 | 2017-08-09 | 14.470 | 53,381,843 | -25,799 | 0.74% | 772,451,041 |
| 2017-08-10 | 2017-08-08 | 14.423 | 53,407,642 | -138,718 | 0.74% | 770,298,790 |
| 2017-08-09 | 2017-08-07 | 14.234 | 53,546,360 | +408,978 | 0.74% | 762,171,003 |
| 2017-08-08 | 2017-08-04 | 14.187 | 53,137,382 | -62,922 | 0.73% | 753,836,880 |
| 2017-08-07 | 2017-08-03 | 14.068 | 53,200,304 | +75,838 | 0.73% | 748,440,115 |
| 2017-08-04 | 2017-08-02 | 14.210 | 53,124,466 | +18,314 | 0.73% | 754,909,736 |
| 2017-08-03 | 2017-08-01 | 14.068 | 53,106,152 | +12,658 | 0.73% | 747,115,552 |
| 2017-08-02 | 2017-07-31 | 13.997 | 53,093,494 | +104,972 | 0.73% | 743,171,404 |
| 2017-08-01 | 2017-07-28 | 13.879 | 52,988,522 | +257,990 | 0.73% | 735,437,692 |
| 2017-07-31 | 2017-07-27 | 13.761 | 52,730,532 | -138,722 | 0.73% | 725,623,125 |
| 2017-07-28 | 2017-07-26 | 13.619 | 52,869,254 | +521,860 | 0.73% | 720,031,743 |
| 2017-07-27 | 2017-07-25 | 13.903 | 52,347,394 | +66,281 | 0.72% | 727,777,072 |
| 2017-07-26 | 2017-07-24 | 14.045 | 52,281,113 | -124,406 | 0.72% | 734,272,472 |
| 2017-07-25 | 2017-07-21 | 13.926 | 52,405,519 | +105,311 | 0.72% | 729,824,264 |
| 2017-07-24 | 2017-07-20 | 13.974 | 52,300,208 | -89,662 | 0.72% | 730,830,854 |
| 2017-07-21 | 2017-07-19 | 14.045 | 52,389,870 | +39,263 | 0.72% | 735,799,931 |
| 2017-07-20 | 2017-07-18 | 13.761 | 52,350,607 | +126,342 | 0.72% | 720,394,989 |
| 2017-07-19 | 2017-07-17 | 14.045 | 52,224,265 | +202,163 | 0.72% | 733,474,059 |
| 2017-07-18 | 2017-07-14 | 14.281 | 52,022,102 | -32,482 | 0.72% | 742,934,988 |
| 2017-07-17 | 2017-07-13 | 14.328 | 52,054,584 | -49,506 | 0.72% | 745,860,454 |
| 2017-07-14 | 2017-07-12 | 14.139 | 52,104,090 | +13,786 | 0.72% | 736,714,090 |
| 2017-07-13 | 2017-07-11 | 14.187 | 52,090,304 | -195,998 | 0.72% | 738,982,441 |
| 2017-07-12 | 2017-07-10 | 13.903 | 52,286,302 | -8,036 | 0.72% | 726,927,720 |
| 2017-07-11 | 2017-07-07 | 13.950 | 52,294,338 | -63,436 | 0.72% | 729,512,366 |
| 2017-07-10 | 2017-07-06 | 14.210 | 52,357,774 | +30,719 | 0.72% | 744,014,883 |
| 2017-07-07 | 2017-07-05 | 14.234 | 52,327,055 | -144,644 | 0.72% | 744,815,595 |
| 2017-07-06 | 2017-07-04 | 14.092 | 52,471,699 | -114,192 | 0.72% | 739,430,505 |
| 2017-07-05 | 2017-07-03 | 14.328 | 52,585,891 | +275,229 | 0.72% | 753,473,249 |
| 2017-07-04 | 2017-06-30 | 14.423 | 52,310,662 | -178,208 | 0.72% | 754,477,040 |
| 2017-07-03 | 2017-06-29 | 14.541 | 52,488,870 | -157,429 | 0.72% | 763,252,641 |
| 2017-06-30 | 2017-06-28 | 14.281 | 52,646,299 | -51,700 | 0.72% | 751,849,234 |
| 2017-06-29 | 2017-06-27 | 14.257 | 52,697,999 | +130,687 | 0.73% | 751,341,563 |
| 2017-06-28 | 2017-06-26 | 14.257 | 52,567,312 | -187,322 | 0.72% | 749,478,294 |
| 2017-06-27 | 2017-06-23 | 14.068 | 52,754,634 | -123,027 | 0.73% | 742,170,276 |
| 2017-06-26 | 2017-06-22 | 13.879 | 52,877,661 | +85,311 | 0.73% | 733,899,031 |
| 2017-06-23 | 2017-06-21 | 14.730 | 52,792,350 | -35,950 | 0.73% | 777,651,508 |
| 2017-06-22 | 2017-06-20 | 14.849 | 52,828,300 | +60,936 | 0.73% | 784,426,499 |
| 2017-06-21 | 2017-06-19 | 14.967 | 52,767,364 | -57,097 | 0.73% | 789,759,914 |
| 2017-06-20 | 2017-06-16 | 14.730 | 52,824,461 | -24,953 | 0.73% | 778,124,515 |
| 2017-06-19 | 2017-06-15 | 14.494 | 52,849,414 | -135,762 | 0.73% | 765,996,222 |
| 2017-06-16 | 2017-06-14 | 14.896 | 52,985,176 | +228,808 | 0.73% | 789,261,480 |
| 2017-06-15 | 2017-06-13 | 14.778 | 52,756,368 | -143,798 | 0.73% | 779,616,251 |
| 2017-06-14 | 2017-06-12 | 14.896 | 52,900,166 | -171,712 | 0.73% | 787,995,181 |
| 2017-06-13 | 2017-06-09 | 15.180 | 53,071,878 | +188,577 | 0.73% | 805,611,136 |
| 2017-06-12 | 2017-06-08 | 15.132 | 52,883,301 | -1,269 | 0.73% | 800,247,834 |
| 2017-06-09 | 2017-06-07 | 15.148 | 52,884,570 | -1,494,231 | 0.73% | 801,114,777 |
| 2017-06-08 | 2017-06-06 | 15.100 | 54,378,801 | +878,034 | 0.75% | 821,134,855 |
| 2017-06-07 | 2017-06-05 | 14.788 | 53,500,767 | +14,971 | 0.75% | 791,152,746 |
| 2017-06-06 | 2017-06-02 | 14.667 | 53,485,796 | -38,677 | 0.75% | 784,501,023 |
| 2017-06-05 | 2017-06-01 | 14.692 | 53,524,473 | +137,193 | 0.75% | 786,355,314 |
| 2017-06-02 | 2017-05-31 | 14.571 | 53,387,280 | +108,410 | 0.75% | 777,921,249 |
| 2017-06-01 | 2017-05-29 | 14.523 | 53,278,870 | +284,883 | 0.75% | 773,779,393 |
| 2017-05-31 | 2017-05-26 | 14.523 | 52,993,987 | -32,752 | 0.74% | 769,641,982 |
| 2017-05-29 | 2017-05-25 | 14.066 | 53,026,739 | +166,110 | 0.74% | 745,892,090 |
| 2017-05-26 | 2017-05-24 | 13.898 | 52,860,629 | +135,163 | 0.74% | 734,658,285 |
| 2017-05-25 | 2017-05-23 | 13.946 | 52,725,466 | -90,347 | 0.74% | 735,315,357 |
| 2017-05-24 | 2017-05-22 | 14.066 | 52,815,813 | +234,876 | 0.74% | 742,925,134 |
| 2017-05-23 | 2017-05-19 | 14.066 | 52,580,937 | +165,523 | 0.74% | 739,621,288 |
| 2017-05-22 | 2017-05-18 | 14.018 | 52,415,414 | +9,593 | 0.73% | 734,772,326 |
| 2017-05-19 | 2017-05-17 | 14.090 | 52,405,821 | +63,415 | 0.73% | 738,418,147 |
| 2017-05-18 | 2017-05-16 | 14.235 | 52,342,406 | -56,145 | 0.73% | 745,076,051 |
| 2017-05-17 | 2017-05-15 | 14.211 | 52,398,551 | -168,884 | 0.73% | 744,615,332 |
| 2017-05-16 | 2017-05-12 | 14.163 | 52,567,435 | -3,327 | 0.74% | 744,487,306 |
| 2017-05-15 | 2017-05-11 | 14.163 | 52,570,762 | -25,129 | 0.74% | 744,534,424 |
| 2017-05-12 | 2017-05-10 | 14.090 | 52,595,891 | +91,079 | 0.74% | 741,096,306 |
| 2017-05-11 | 2017-05-09 | 13.922 | 52,504,812 | +59,888 | 0.74% | 730,975,611 |
| 2017-05-10 | 2017-05-08 | 13.850 | 52,444,924 | -4,159 | 0.73% | 726,358,728 |
| 2017-05-09 | 2017-05-05 | 13.802 | 52,449,083 | +53,370 | 0.74% | 723,894,051 |
| 2017-05-08 | 2017-05-04 | 14.042 | 52,395,713 | +35,350 | 0.73% | 735,756,009 |
| 2017-05-05 | 2017-05-02 | 14.090 | 52,360,363 | +1,680,182 | 0.73% | 737,777,626 |
| 2017-05-04 | 2017-04-28 | 14.163 | 50,680,181 | -25,130 | 0.71% | 717,759,035 |
| 2017-05-02 | 2017-04-27 | 14.066 | 50,705,311 | -58,733 | 0.71% | 713,238,097 |
| 2017-04-28 | 2017-04-26 | 14.235 | 50,764,044 | -90,361 | 0.71% | 722,608,614 |
| 2017-04-27 | 2017-04-25 | 14.066 | 50,854,405 | -145,985 | 0.71% | 715,335,304 |
| 2017-04-26 | 2017-04-24 | 13.850 | 51,000,390 | +73,196 | 0.71% | 706,352,028 |
| 2017-04-25 | 2017-04-21 | 13.898 | 50,927,194 | -17,051 | 0.71% | 707,787,359 |
| 2017-04-24 | 2017-04-20 | 13.874 | 50,944,245 | -3,327 | 0.71% | 706,799,379 |
| 2017-04-21 | 2017-04-19 | 13.634 | 50,947,572 | +38,677 | 0.71% | 694,595,182 |
| 2017-04-20 | 2017-04-18 | 13.802 | 50,908,895 | +10,397 | 0.71% | 702,636,617 |
| 2017-04-19 | 2017-04-13 | 14.018 | 50,898,498 | +61,042 | 0.71% | 713,507,820 |
| 2017-04-18 | 2017-04-12 | 14.066 | 50,837,456 | -9,981 | 0.71% | 715,096,893 |
| 2017-04-13 | 2017-04-11 | 14.042 | 50,847,437 | +6,239 | 0.71% | 714,014,662 |
| 2017-04-12 | 2017-04-10 | 14.211 | 50,841,198 | -19,267 | 0.71% | 722,484,397 |
| 2017-04-11 | 2017-04-07 | 14.283 | 50,860,465 | +198,378 | 0.71% | 726,427,016 |
| 2017-04-10 | 2017-04-06 | 14.283 | 50,662,087 | -104,963 | 0.71% | 723,593,633 |
| 2017-04-07 | 2017-04-05 | 14.259 | 50,767,050 | +90,663 | 0.71% | 723,872,098 |
| 2017-04-06 | 2017-04-03 | 14.187 | 50,676,387 | +15,388 | 0.71% | 718,923,817 |
| 2017-04-05 | 2017-03-31 | 14.042 | 50,660,999 | +123,102 | 0.71% | 711,396,644 |
| 2017-04-03 | 2017-03-30 | 14.018 | 50,537,897 | +201,705 | 0.71% | 708,452,825 |
| 2017-03-31 | 2017-03-29 | 14.090 | 50,336,192 | -473,076 | 0.70% | 709,256,279 |
| 2017-03-30 | 2017-03-28 | 13.802 | 50,809,268 | +113,397 | 0.71% | 701,261,581 |
| 2017-03-29 | 2017-03-27 | 14.042 | 50,695,871 | +74,028 | 0.71% | 711,886,327 |
| 2017-03-28 | 2017-03-24 | 14.451 | 50,621,843 | +129,137 | 0.71% | 731,539,263 |
| 2017-03-27 | 2017-03-23 | 14.716 | 50,492,706 | -100,677 | 0.71% | 743,028,178 |
| 2017-03-24 | 2017-03-22 | 14.667 | 50,593,383 | -19,546 | 0.71% | 742,076,658 |
| 2017-03-23 | 2017-03-21 | 14.860 | 50,612,929 | +31,145 | 0.71% | 752,099,261 |
| 2017-03-22 | 2017-03-20 | 14.884 | 50,581,784 | +76,045 | 0.71% | 752,852,692 |
| 2017-03-21 | 2017-03-17 | 15.076 | 50,505,739 | +551,882 | 0.71% | 761,436,141 |
| 2017-03-20 | 2017-03-16 | 15.100 | 49,953,857 | -162,898 | 0.70% | 754,316,983 |
| 2017-03-17 | 2017-03-15 | 14.788 | 50,116,755 | -268,031 | 0.70% | 741,111,026 |
| 2017-03-16 | 2017-03-14 | 14.812 | 50,384,786 | -102,823 | 0.71% | 746,286,089 |
| 2017-03-15 | 2017-03-13 | 14.692 | 50,487,609 | -56,977 | 0.71% | 741,739,197 |
| 2017-03-14 | 2017-03-10 | 14.427 | 50,544,586 | -33,687 | 0.71% | 729,207,471 |
| 2017-03-13 | 2017-03-09 | 14.451 | 50,578,273 | +49,810 | 0.71% | 730,909,630 |
| 2017-03-10 | 2017-03-08 | 14.692 | 50,528,463 | -46,975 | 0.71% | 742,339,404 |
| 2017-03-09 | 2017-03-07 | 14.740 | 50,575,438 | +416 | 0.71% | 745,461,713 |
| 2017-03-08 | 2017-03-06 | 14.740 | 50,575,022 | -37,846 | 0.71% | 745,455,581 |
| 2017-03-07 | 2017-03-03 | 14.619 | 50,612,868 | -50,247 | 0.71% | 739,928,478 |
| 2017-03-06 | 2017-03-02 | 14.692 | 50,663,115 | -490,380 | 0.71% | 744,317,645 |
| 2017-03-03 | 2017-03-01 | 14.643 | 51,153,495 | +27,033 | 0.72% | 749,062,094 |
| 2017-03-02 | 2017-02-28 | 14.667 | 51,126,462 | -2,496 | 0.72% | 749,895,575 |
| 2017-03-01 | 2017-02-27 | 14.740 | 51,128,958 | +151,383 | 0.72% | 753,620,376 |
| 2017-02-28 | 2017-02-24 | 14.908 | 50,977,575 | -47,411 | 0.71% | 759,969,350 |
| 2017-02-27 | 2017-02-23 | 15.004 | 51,024,986 | +132,907 | 0.71% | 765,583,738 |
| 2017-02-24 | 2017-02-22 | 15.148 | 50,892,079 | -138,279 | 0.71% | 770,931,796 |
| 2017-02-23 | 2017-02-21 | 14.812 | 51,030,358 | -91,495 | 0.71% | 755,848,130 |
| 2017-02-22 | 2017-02-20 | 14.812 | 51,121,853 | -17,467 | 0.72% | 757,203,330 |
| 2017-02-21 | 2017-02-17 | 14.571 | 51,139,320 | -360,135 | 0.72% | 745,165,585 |
| 2017-02-20 | 2017-02-16 | 14.884 | 51,499,455 | -139,322 | 0.72% | 766,511,187 |
| 2017-02-17 | 2017-02-15 | 15.052 | 51,638,777 | -175,973 | 0.72% | 777,276,427 |
| 2017-02-16 | 2017-02-14 | 14.884 | 51,814,750 | -62,560 | 0.73% | 771,203,997 |
| 2017-02-15 | 2017-02-13 | 15.028 | 51,877,310 | -53,941 | 0.73% | 779,619,479 |
| 2017-02-14 | 2017-02-10 | 14.788 | 51,931,251 | -127,261 | 0.73% | 767,943,230 |
| 2017-02-13 | 2017-02-09 | 15.172 | 52,058,512 | -88,024 | 0.73% | 789,853,097 |
| 2017-02-10 | 2017-02-08 | 14.980 | 52,146,536 | -150,618 | 0.73% | 781,157,716 |
| 2017-02-09 | 2017-02-07 | 14.307 | 52,297,154 | -78,602 | 0.73% | 748,204,364 |
| 2017-02-08 | 2017-02-06 | 14.307 | 52,375,756 | +27,448 | 0.73% | 749,328,906 |
| 2017-02-07 | 2017-02-03 | 14.187 | 52,348,308 | -39,509 | 0.73% | 742,642,632 |
| 2017-02-06 | 2017-02-02 | 14.331 | 52,387,817 | -64,569 | 0.73% | 750,761,126 |
| 2017-02-03 | 2017-02-01 | 14.331 | 52,452,386 | -18,715 | 0.73% | 751,686,454 |
| 2017-02-02 | 2017-01-27 | 14.235 | 52,471,101 | -82,028 | 0.73% | 746,907,980 |
| 2017-02-01 | 2017-01-25 | 14.259 | 52,553,129 | -64,462 | 0.74% | 749,339,262 |
| 2017-01-26 | 2017-01-24 | 14.307 | 52,617,591 | -397,689 | 0.74% | 752,788,788 |
| 2017-01-25 | 2017-01-23 | 14.259 | 53,015,280 | -101,296 | 0.74% | 755,928,934 |
| 2017-01-24 | 2017-01-20 | 14.379 | 53,116,576 | -345,601 | 0.74% | 763,759,230 |
| 2017-01-23 | 2017-01-19 | 14.187 | 53,462,177 | -389,363 | 0.75% | 758,444,606 |
| 2017-01-20 | 2017-01-18 | 13.994 | 53,851,540 | +38,434 | 0.75% | 753,609,436 |
| 2017-01-19 | 2017-01-17 | 13.561 | 53,813,106 | +65,827 | 0.75% | 729,780,709 |
| 2017-01-18 | 2017-01-16 | 13.417 | 53,747,279 | -78,283 | 0.75% | 721,133,876 |
| 2017-01-17 | 2017-01-13 | 13.513 | 53,825,562 | -91,608 | 0.75% | 727,361,156 |
| 2017-01-16 | 2017-01-12 | 13.417 | 53,917,170 | -58,613 | 0.75% | 723,413,324 |
| 2017-01-13 | 2017-01-11 | 13.369 | 53,975,783 | +15,804 | 0.75% | 721,604,044 |
| 2017-01-12 | 2017-01-10 | 13.393 | 53,959,979 | -30,032 | 0.75% | 722,690,229 |
| 2017-01-11 | 2017-01-09 | 13.273 | 53,990,011 | -36,139 | 0.75% | 716,601,494 |
| 2017-01-10 | 2017-01-06 | 13.225 | 54,026,150 | +57,808 | 0.75% | 714,483,042 |
| 2017-01-09 | 2017-01-05 | 13.177 | 53,968,342 | +3,726 | 0.75% | 711,123,204 |
| 2017-01-06 | 2017-01-04 | 13.105 | 53,964,616 | +94,822 | 0.75% | 707,181,367 |
| 2017-01-05 | 2017-01-03 | 13.056 | 53,869,794 | -170,654 | 0.75% | 703,348,167 |
| 2017-01-04 | 2016-12-30 | 13.201 | 54,040,448 | -71,026 | 0.76% | 713,372,726 |
| 2017-01-03 | 2016-12-29 | 12.984 | 54,111,474 | +8,317 | 0.76% | 702,600,315 |
| 2016-12-30 | 2016-12-28 | 13.008 | 54,103,157 | +66,542 | 0.76% | 703,793,236 |
| 2016-12-29 | 2016-12-23 | 12.960 | 54,036,615 | +59,056 | 0.76% | 700,329,010 |
| 2016-12-28 | 2016-12-22 | 13.080 | 53,977,559 | +136,827 | 0.75% | 706,053,087 |
| 2016-12-23 | 2016-12-21 | 13.345 | 53,840,732 | +7,610 | 0.75% | 718,503,941 |
| 2016-12-22 | 2016-12-20 | 13.321 | 53,833,122 | -9,982 | 0.75% | 717,107,967 |
| 2016-12-21 | 2016-12-19 | 13.225 | 53,843,104 | +110,949 | 0.75% | 712,062,302 |
| 2016-12-20 | 2016-12-16 | 13.345 | 53,732,155 | +7,902 | 0.75% | 717,054,982 |
| 2016-12-19 | 2016-12-15 | 13.273 | 53,724,253 | +175,088 | 0.75% | 713,074,127 |
| 2016-12-16 | 2016-12-14 | 13.513 | 53,549,165 | -6,238 | 0.75% | 723,626,120 |
| 2016-12-15 | 2016-12-13 | 13.561 | 53,555,403 | +82,577 | 0.75% | 726,285,897 |
| 2016-12-14 | 2016-12-12 | 13.658 | 53,472,826 | +49,025 | 0.75% | 730,309,060 |
| 2016-12-13 | 2016-12-09 | 13.874 | 53,423,801 | +196,714 | 0.75% | 741,200,686 |
| 2016-12-12 | 2016-12-08 | 14.187 | 53,227,087 | -111,124 | 0.74% | 755,109,486 |
| 2016-12-09 | 2016-12-07 | 14.042 | 53,338,211 | +21,569 | 0.75% | 748,990,843 |
| 2016-12-08 | 2016-12-06 | 14.042 | 53,316,642 | -294,023 | 0.75% | 748,687,964 |
| 2016-12-07 | 2016-12-05 | 13.465 | 53,610,665 | +64,046 | 0.75% | 721,879,048 |
| 2016-12-06 | 2016-12-02 | 13.706 | 53,546,619 | +114,369 | 0.75% | 733,891,953 |
| 2016-12-05 | 2016-12-01 | 13.778 | 53,432,250 | -207,943 | 0.75% | 736,178,789 |
| 2016-12-02 | 2016-11-30 | 13.826 | 53,640,193 | -7,486 | 0.75% | 741,623,345 |
| 2016-12-01 | 2016-11-29 | 13.850 | 53,647,679 | -31,608 | 0.75% | 743,016,805 |
| 2016-11-30 | 2016-11-28 | 14.018 | 53,679,287 | +88,206 | 0.75% | 752,489,612 |
| 2016-11-29 | 2016-11-25 | 13.802 | 53,591,081 | -18,299 | 0.75% | 739,655,729 |
| 2016-11-28 | 2016-11-24 | 13.754 | 53,609,380 | -43,668 | 0.75% | 737,330,211 |
| 2016-11-25 | 2016-11-23 | 13.754 | 53,653,048 | +7,486 | 0.75% | 737,930,810 |
| 2016-11-24 | 2016-11-22 | 13.802 | 53,645,562 | +285,714 | 0.75% | 740,407,667 |
| 2016-11-23 | 2016-11-21 | 13.513 | 53,359,848 | -37,014 | 0.75% | 721,067,821 |
| 2016-11-22 | 2016-11-18 | 13.489 | 53,396,862 | -31,192 | 0.75% | 720,284,074 |
| 2016-11-21 | 2016-11-17 | 13.321 | 53,428,054 | +21,210 | 0.75% | 711,712,079 |
| 2016-11-18 | 2016-11-16 | 13.441 | 53,406,844 | +22,458 | 0.75% | 717,850,386 |
| 2016-11-17 | 2016-11-15 | 13.369 | 53,384,386 | -2,179 | 0.75% | 713,697,638 |
| 2016-11-16 | 2016-11-14 | 13.249 | 53,386,565 | -499,896 | 0.75% | 707,308,363 |
| 2016-11-15 | 2016-11-11 | 13.682 | 53,886,461 | -91,910 | 0.75% | 737,254,012 |
| 2016-11-14 | 2016-11-10 | 13.706 | 53,978,371 | -68,206 | 0.75% | 739,809,400 |
| 2016-11-11 | 2016-11-09 | 13.634 | 54,046,577 | +8,514 | 0.76% | 736,845,555 |
| 2016-11-10 | 2016-11-08 | 13.706 | 54,038,063 | -61,135 | 0.76% | 740,627,519 |
| 2016-11-09 | 2016-11-07 | 13.634 | 54,099,198 | -19,737 | 0.76% | 737,562,965 |
| 2016-11-08 | 2016-11-04 | 13.225 | 54,118,935 | -39,593 | 0.76% | 715,710,101 |
| 2016-11-07 | 2016-11-03 | 13.297 | 54,158,528 | +103,556 | 0.76% | 720,140,439 |
| 2016-11-04 | 2016-11-02 | 13.489 | 54,054,972 | +23,706 | 0.76% | 729,161,490 |
| 2016-11-03 | 2016-11-01 | 13.706 | 54,031,266 | -38,950 | 0.76% | 740,534,361 |
| 2016-11-02 | 2016-10-31 | 13.537 | 54,070,216 | +67,790 | 0.76% | 731,967,360 |
| 2016-11-01 | 2016-10-28 | 13.778 | 54,002,426 | +66,126 | 0.75% | 744,034,559 |
| 2016-10-31 | 2016-10-27 | 13.778 | 53,936,300 | +417,550 | 0.75% | 743,123,488 |
| 2016-10-28 | 2016-10-26 | 13.970 | 53,518,750 | +457,059 | 0.75% | 747,665,445 |
| 2016-10-27 | 2016-10-25 | 14.211 | 53,061,691 | +79,018 | 0.74% | 754,038,955 |
| 2016-10-26 | 2016-10-24 | 14.211 | 52,982,673 | -91,079 | 0.74% | 752,916,061 |
| 2016-10-25 | 2016-10-20 | 13.874 | 53,073,752 | +65,710 | 0.74% | 736,344,114 |
| 2016-10-24 | 2016-10-19 | 14.018 | 53,008,042 | -68,205 | 0.74% | 743,079,933 |
| 2016-10-20 | 2016-10-18 | 14.114 | 53,076,247 | -286,546 | 0.74% | 749,140,926 |
| 2016-10-19 | 2016-10-17 | 13.634 | 53,362,793 | +164,766 | 0.75% | 727,523,166 |
| 2016-10-18 | 2016-10-14 | 13.922 | 53,198,027 | -106,883 | 0.74% | 740,626,598 |
| 2016-10-17 | 2016-10-13 | 13.706 | 53,304,910 | +236,758 | 0.74% | 730,579,170 |
| 2016-10-14 | 2016-10-12 | 14.138 | 53,068,152 | -663,339 | 0.74% | 750,302,695 |
| 2016-10-13 | 2016-10-11 | 14.403 | 53,731,491 | +173,840 | 0.75% | 773,893,021 |
| 2016-10-12 | 2016-10-07 | 14.427 | 53,557,651 | +120,561 | 0.75% | 772,677,004 |
| 2016-10-11 | 2016-10-06 | 14.475 | 53,437,090 | +20,170 | 0.75% | 773,507,461 |
| 2016-10-07 | 2016-10-05 | 14.403 | 53,416,920 | -144,312 | 0.75% | 769,362,264 |
| 2016-10-06 | 2016-10-04 | 14.307 | 53,561,232 | -67,590 | 0.75% | 766,289,261 |
| 2016-10-05 | 2016-10-03 | 14.283 | 53,628,822 | +99,397 | 0.75% | 765,966,751 |
| 2016-10-04 | 2016-09-30 | 13.994 | 53,529,425 | +35,350 | 0.75% | 749,101,693 |
| 2016-10-03 | 2016-09-29 | 14.499 | 53,494,075 | +62,799 | 0.75% | 775,618,591 |
| 2016-09-30 | 2016-09-28 | 14.427 | 53,431,276 | +8,932 | 0.75% | 770,853,790 |
| 2016-09-29 | 2016-09-27 | 14.403 | 53,422,344 | +127,262 | 0.75% | 769,440,386 |
| 2016-09-28 | 2016-09-26 | 14.355 | 53,295,082 | +182,158 | 0.74% | 765,044,472 |
| 2016-09-27 | 2016-09-23 | 15.028 | 53,112,924 | -112,447 | 0.74% | 798,188,459 |
| 2016-09-26 | 2016-09-22 | 15.052 | 53,225,371 | +3,551,162 | 0.74% | 801,158,134 |
| 2016-09-23 | 2016-09-21 | 14.980 | 49,674,209 | +125,963 | 0.69% | 744,122,134 |
| 2016-09-22 | 2016-09-20 | 14.764 | 49,548,246 | -154,294 | 0.69% | 731,512,703 |
| 2016-09-21 | 2016-09-19 | 14.667 | 49,702,540 | +577,251 | 0.69% | 729,010,249 |
| 2016-09-20 | 2016-09-15 | 14.571 | 49,125,289 | +56,560 | 0.69% | 715,818,566 |
| 2016-09-19 | 2016-09-14 | 14.427 | 49,068,729 | -263,691 | 0.68% | 707,915,261 |
| 2016-09-15 | 2016-09-13 | 14.211 | 49,332,420 | -52,401 | 0.69% | 701,043,742 |
| 2016-09-14 | 2016-09-12 | 14.018 | 49,384,821 | +277,826 | 0.69% | 692,288,719 |
| 2016-09-13 | 2016-09-09 | 14.812 | 49,106,995 | -124,732 | 0.69% | 727,359,787 |
| 2016-09-12 | 2016-09-08 | 14.355 | 49,231,727 | -503,201 | 0.69% | 706,715,502 |
| 2016-09-09 | 2016-09-07 | 14.187 | 49,734,928 | +150,551 | 0.69% | 705,567,748 |
| 2016-09-08 | 2016-09-06 | 14.307 | 49,584,377 | -252,443 | 0.69% | 709,393,235 |
| 2016-09-07 | 2016-09-05 | 14.090 | 49,836,820 | -521,219 | 0.70% | 702,219,936 |
| 2016-09-06 | 2016-09-02 | 13.177 | 50,358,039 | +218,199 | 0.70% | 663,551,422 |
| 2016-09-05 | 2016-09-01 | 12.984 | 50,139,840 | +249,532 | 0.70% | 651,031,376 |
| 2016-09-02 | 2016-08-31 | 12.912 | 49,890,308 | +500,163 | 0.70% | 644,192,533 |
| 2016-09-01 | 2016-08-30 | 12.840 | 49,390,145 | +412,826 | 0.69% | 634,171,578 |
| 2016-08-31 | 2016-08-29 | 12.816 | 48,977,319 | +52,375 | 0.68% | 627,693,213 |
| 2016-08-30 | 2016-08-26 | 12.816 | 48,924,944 | +177,440 | 0.68% | 627,021,975 |
| 2016-08-29 | 2016-08-25 | 12.768 | 48,747,504 | +130,173 | 0.68% | 622,403,635 |
| 2016-08-26 | 2016-08-24 | 12.864 | 48,617,331 | +90,663 | 0.68% | 625,417,618 |
| 2016-08-25 | 2016-08-23 | 12.864 | 48,526,668 | +227,393 | 0.68% | 624,251,321 |
| 2016-08-24 | 2016-08-22 | 13.056 | 48,299,275 | +18,216 | 0.67% | 630,616,975 |
| 2016-08-23 | 2016-08-19 | 12.960 | 48,281,059 | +32,855 | 0.67% | 625,735,462 |
| 2016-08-22 | 2016-08-18 | 13.153 | 48,248,204 | +68,345 | 0.67% | 634,590,686 |
| 2016-08-19 | 2016-08-17 | 13.080 | 48,179,859 | -304,844 | 0.67% | 630,216,312 |
| 2016-08-18 | 2016-08-16 | 13.537 | 48,484,703 | +78,719 | 0.68% | 656,354,323 |
| 2016-08-17 | 2016-08-15 | 13.489 | 48,405,984 | +523,185 | 0.68% | 652,960,831 |
| 2016-08-16 | 2016-08-12 | 13.153 | 47,882,799 | +283,541 | 0.67% | 629,784,650 |
| 2016-08-15 | 2016-08-11 | 12.744 | 47,599,258 | -178,831 | 0.66% | 606,598,411 |
| 2016-08-12 | 2016-08-10 | 12.503 | 47,778,089 | +188,397 | 0.67% | 597,389,155 |
| 2016-08-11 | 2016-08-09 | 12.600 | 47,589,692 | -236,330 | 0.66% | 599,610,731 |
| 2016-08-10 | 2016-08-08 | 12.455 | 47,826,022 | -18,299 | 0.67% | 595,688,526 |
| 2016-08-09 | 2016-08-05 | 12.023 | 47,844,321 | +122,891 | 0.67% | 575,208,924 |
| 2016-08-08 | 2016-08-04 | 12.010 | 47,721,430 | +232,897 | 0.67% | 573,157,734 |
| 2016-08-05 | 2016-08-03 | 12.143 | 47,488,533 | +38,261 | 0.66% | 576,640,774 |
| 2016-08-04 | 2016-08-01 | 12.143 | 47,450,272 | +173,841 | 0.66% | 576,176,180 |
| 2016-08-03 | 2016-07-29 | 12.191 | 47,276,431 | +49,559 | 0.66% | 576,338,801 |
| 2016-07-29 | 2016-07-27 | 12.455 | 47,226,872 | -101,061 | 0.66% | 588,225,919 |
| 2016-07-28 | 2016-07-26 | 12.263 | 47,327,933 | +212,761 | 0.66% | 580,380,656 |
| 2016-07-27 | 2016-07-25 | 12.455 | 47,115,172 | -21,949 | 0.66% | 586,834,660 |
| 2016-07-26 | 2016-07-22 | 12.407 | 47,137,121 | +242,462 | 0.66% | 584,841,215 |
| 2016-07-25 | 2016-07-21 | 12.407 | 46,894,659 | -15,602 | 0.65% | 581,832,933 |
| 2016-07-22 | 2016-07-20 | 12.407 | 46,910,261 | +182,990 | 0.65% | 582,026,511 |
| 2016-07-21 | 2016-07-19 | 12.287 | 46,727,271 | -205,165 | 0.65% | 574,138,319 |
| 2016-07-20 | 2016-07-18 | 12.407 | 46,932,436 | +42,051 | 0.66% | 582,301,641 |
| 2016-07-19 | 2016-07-15 | 12.455 | 46,890,385 | -166,733 | 0.65% | 584,034,865 |
| 2016-07-18 | 2016-07-14 | 12.431 | 47,057,118 | -109,378 | 0.66% | 584,980,089 |
| 2016-07-15 | 2016-07-13 | 12.071 | 47,166,496 | +83,593 | 0.66% | 569,328,004 |
| 2016-07-14 | 2016-07-12 | 12.023 | 47,082,903 | -105,150 | 0.66% | 566,054,767 |
| 2016-07-13 | 2016-07-11 | 11.818 | 47,188,053 | +16,285 | 0.66% | 557,674,513 |
| 2016-07-12 | 2016-07-08 | 11.758 | 47,171,768 | +127,633 | 0.66% | 554,646,439 |
| 2016-07-11 | 2016-07-07 | 11.794 | 47,044,135 | +89,831 | 0.66% | 554,842,494 |
| 2016-07-08 | 2016-07-06 | 11.926 | 46,954,304 | +70,501 | 0.66% | 559,992,615 |
| 2016-07-07 | 2016-07-05 | 12.047 | 46,883,803 | -5,822 | 0.65% | 564,788,407 |
| 2016-07-06 | 2016-07-04 | 12.215 | 46,889,625 | +25,153 | 0.65% | 572,750,778 |
| 2016-07-05 | 2016-06-30 | 12.023 | 46,864,472 | +19,547 | 0.65% | 563,428,678 |
| 2016-07-04 | 2016-06-29 | 11.842 | 46,844,925 | +34,102 | 0.65% | 554,745,769 |
| 2016-06-30 | 2016-06-28 | 11.722 | 46,810,823 | +39,603 | 0.65% | 548,714,090 |
| 2016-06-29 | 2016-06-27 | 11.794 | 46,771,220 | -163,028 | 0.65% | 551,623,711 |
| 2016-06-28 | 2016-06-24 | 11.782 | 46,934,248 | +82,761 | 0.66% | 552,982,210 |
| 2016-06-27 | 2016-06-23 | 12.215 | 46,851,487 | +206,696 | 0.65% | 572,284,927 |
| 2016-06-24 | 2016-06-22 | 12.335 | 46,644,791 | +18,177 | 0.65% | 575,368,037 |
| 2016-06-23 | 2016-06-21 | 12.263 | 46,626,614 | -69,189 | 0.65% | 571,780,408 |
| 2016-06-22 | 2016-06-20 | 12.071 | 46,695,803 | -4,345 | 0.65% | 563,646,456 |
| 2016-06-21 | 2016-06-17 | 11.818 | 46,700,148 | +30,360 | 0.65% | 551,908,388 |
| 2016-06-20 | 2016-06-16 | 11.698 | 46,669,788 | +35,350 | 0.65% | 545,938,709 |
| 2016-06-17 | 2016-06-15 | 12.010 | 46,634,438 | +252,027 | 0.65% | 560,102,428 |
| 2016-06-16 | 2016-06-14 | 11.926 | 46,382,411 | -22,458 | 0.65% | 553,172,029 |
| 2016-06-15 | 2016-06-13 | 12.023 | 46,404,869 | +111,042 | 0.65% | 557,903,095 |
| 2016-06-14 | 2016-06-10 | 12.407 | 46,293,827 | +90,663 | 0.65% | 574,378,271 |
| 2016-06-13 | 2016-06-08 | 12.912 | 46,203,164 | +19,547 | 0.64% | 596,583,474 |
| 2016-06-10 | 2016-06-07 | 12.936 | 46,183,617 | +19,963 | 0.64% | 597,441,566 |
| 2016-06-08 | 2016-06-06 | 12.960 | 46,163,654 | +47,113 | 0.64% | 598,293,326 |
| 2016-06-07 | 2016-06-03 | 13.008 | 46,116,541 | -240,339 | 0.64% | 599,900,475 |
| 2016-06-06 | 2016-06-02 | 13.529 | 46,356,880 | -138,858 | 0.65% | 627,139,548 |
| 2016-06-03 | 2016-06-01 | 13.358 | 46,495,738 | +714,859 | 0.65% | 621,070,208 |
| 2016-06-02 | 2016-05-31 | 13.480 | 45,780,879 | -6,026 | 0.65% | 617,111,202 |
| 2016-06-01 | 2016-05-30 | 13.504 | 45,786,905 | -15,562 | 0.65% | 618,310,533 |
| 2016-05-31 | 2016-05-27 | 13.382 | 45,802,467 | -490,587 | 0.65% | 612,928,273 |
| 2016-05-30 | 2016-05-26 | 12.967 | 46,293,054 | -2,457 | 0.66% | 600,275,446 |
| 2016-05-27 | 2016-05-25 | 12.967 | 46,295,511 | -48,322 | 0.66% | 600,307,306 |
| 2016-05-26 | 2016-05-24 | 12.772 | 46,343,833 | +10,647 | 0.66% | 591,880,272 |
| 2016-05-25 | 2016-05-23 | 12.845 | 46,333,186 | -77,806 | 0.66% | 595,138,621 |
| 2016-05-24 | 2016-05-20 | 12.845 | 46,410,992 | -52,417 | 0.66% | 596,138,020 |
| 2016-05-23 | 2016-05-19 | 12.649 | 46,463,409 | -34,808 | 0.66% | 587,734,326 |
| 2016-05-20 | 2016-05-18 | 12.649 | 46,498,217 | -24,570 | 0.66% | 588,174,626 |
| 2016-05-19 | 2016-05-17 | 12.991 | 46,522,787 | -30,516 | 0.66% | 604,390,434 |
| 2016-05-18 | 2016-05-16 | 12.674 | 46,553,303 | -61,017 | 0.66% | 590,008,249 |
| 2016-05-17 | 2016-05-13 | 12.356 | 46,614,320 | +38,084 | 0.66% | 575,983,570 |
| 2016-05-16 | 2016-05-12 | 12.308 | 46,576,236 | -143,755 | 0.66% | 573,238,236 |
| 2016-05-13 | 2016-05-11 | 12.308 | 46,719,991 | -12,882 | 0.66% | 575,007,504 |
| 2016-05-12 | 2016-05-10 | 12.356 | 46,732,873 | +98,599 | 0.66% | 577,448,455 |
| 2016-05-11 | 2016-05-09 | 12.356 | 46,634,274 | +106,881 | 0.66% | 576,230,129 |
| 2016-05-10 | 2016-05-06 | 12.381 | 46,527,393 | +62,654 | 0.66% | 576,045,653 |
| 2016-05-09 | 2016-05-05 | 12.723 | 46,464,739 | +340,922 | 0.66% | 591,155,114 |
| 2016-05-06 | 2016-05-04 | 12.820 | 46,123,817 | +95,415 | 0.65% | 591,322,997 |
| 2016-05-05 | 2016-05-03 | 12.967 | 46,028,402 | -27,847 | 0.65% | 596,843,741 |
| 2016-05-04 | 2016-04-29 | 13.162 | 46,056,249 | +48,731 | 0.65% | 606,202,266 |
| 2016-05-03 | 2016-04-28 | 13.406 | 46,007,518 | -95,824 | 0.65% | 616,795,753 |
| 2016-04-29 | 2016-04-27 | 13.455 | 46,103,342 | +79,854 | 0.65% | 620,332,068 |
| 2016-04-28 | 2016-04-26 | 13.480 | 46,023,488 | +172,402 | 0.65% | 620,381,492 |
| 2016-04-27 | 2016-04-25 | 13.699 | 45,851,086 | -6,651 | 0.65% | 628,134,595 |
| 2016-04-26 | 2016-04-22 | 13.822 | 45,857,737 | -51,689 | 0.65% | 633,824,870 |
| 2016-04-25 | 2016-04-21 | 13.870 | 45,909,426 | -231,056 | 0.65% | 636,781,480 |
| 2016-04-22 | 2016-04-20 | 13.675 | 46,140,482 | +252,072 | 0.65% | 630,972,424 |
| 2016-04-21 | 2016-04-19 | 13.895 | 45,888,410 | +11,873 | 0.65% | 637,610,561 |
| 2016-04-20 | 2016-04-18 | 13.699 | 45,876,537 | -40,132 | 0.65% | 628,483,260 |
| 2016-04-19 | 2016-04-15 | 13.919 | 45,916,669 | -131,784 | 0.65% | 639,124,485 |
| 2016-04-18 | 2016-04-14 | 13.895 | 46,048,453 | +196,154 | 0.65% | 639,834,328 |
| 2016-04-15 | 2016-04-13 | 13.944 | 45,852,299 | -166,143 | 0.65% | 639,348,204 |
| 2016-04-14 | 2016-04-12 | 13.455 | 46,018,442 | -110,157 | 0.65% | 619,189,717 |
| 2016-04-13 | 2016-04-11 | 13.358 | 46,128,599 | -12,285 | 0.65% | 616,166,122 |
| 2016-04-12 | 2016-04-08 | 13.113 | 46,140,884 | +71,663 | 0.65% | 605,062,757 |
| 2016-04-11 | 2016-04-07 | 13.138 | 46,069,221 | +264,950 | 0.65% | 605,248,010 |
| 2016-04-08 | 2016-04-06 | 13.235 | 45,804,271 | +13,514 | 0.65% | 606,241,256 |
| 2016-04-07 | 2016-04-05 | 13.187 | 45,790,757 | +145,374 | 0.65% | 603,825,999 |
| 2016-04-06 | 2016-04-01 | 13.480 | 45,645,383 | +126,947 | 0.65% | 615,284,761 |
| 2016-04-05 | 2016-03-31 | 13.480 | 45,518,436 | +193,287 | 0.65% | 613,573,557 |
| 2016-04-01 | 2016-03-30 | 13.699 | 45,325,149 | +41,769 | 0.64% | 620,929,548 |
| 2016-03-31 | 2016-03-29 | 13.089 | 45,283,380 | +187,144 | 0.64% | 592,712,179 |
| 2016-03-30 | 2016-03-24 | 13.382 | 45,096,236 | +158,888 | 0.64% | 603,477,495 |
| 2016-03-29 | 2016-03-23 | 13.577 | 44,937,348 | -4,490 | 0.64% | 610,130,107 |
| 2016-03-24 | 2016-03-22 | 13.773 | 44,941,838 | -117,119 | 0.64% | 618,970,797 |
| 2016-03-23 | 2016-03-21 | 14.090 | 45,058,957 | -95,415 | 0.64% | 634,888,080 |
| 2016-03-22 | 2016-03-18 | 13.504 | 45,154,372 | -383,333 | 0.64% | 609,768,750 |
| 2016-03-21 | 2016-03-17 | 12.991 | 45,537,705 | +148,651 | 0.65% | 591,592,960 |
| 2016-03-18 | 2016-03-16 | 12.820 | 45,389,054 | +109,400 | 0.64% | 581,903,086 |
| 2016-03-17 | 2016-03-15 | 12.991 | 45,279,654 | +71,935 | 0.64% | 588,240,548 |
| 2016-03-16 | 2016-03-14 | 13.162 | 45,207,719 | -67,978 | 0.64% | 595,033,731 |
| 2016-03-15 | 2016-03-11 | 12.967 | 45,275,697 | -81,491 | 0.64% | 587,083,523 |
| 2016-03-14 | 2016-03-10 | 12.576 | 45,357,188 | +17,199 | 0.64% | 570,418,466 |
| 2016-03-11 | 2016-03-09 | 12.601 | 45,339,989 | +86,815 | 0.64% | 571,309,358 |
| 2016-03-10 | 2016-03-08 | 12.820 | 45,253,174 | -11,057 | 0.64% | 580,161,058 |
| 2016-03-09 | 2016-03-07 | 12.967 | 45,264,231 | +79,521 | 0.64% | 586,934,845 |
| 2016-03-08 | 2016-03-04 | 12.845 | 45,184,710 | -66,477 | 0.64% | 580,386,723 |
| 2016-03-07 | 2016-03-03 | 12.649 | 45,251,187 | +108,928 | 0.64% | 572,400,443 |
| 2016-03-04 | 2016-03-02 | 12.820 | 45,142,259 | -119,395 | 0.64% | 578,739,090 |
| 2016-03-03 | 2016-03-01 | 12.356 | 45,261,654 | -23,751 | 0.64% | 559,269,535 |
| 2016-03-02 | 2016-02-29 | 12.210 | 45,285,405 | +122,452 | 0.64% | 552,927,877 |
| 2016-03-01 | 2016-02-26 | 12.601 | 45,162,953 | -164,212 | 0.64% | 569,078,605 |
| 2016-02-29 | 2016-02-25 | 12.405 | 45,327,165 | +134,318 | 0.64% | 562,292,764 |
| 2016-02-26 | 2016-02-24 | 12.503 | 45,192,847 | +10,647 | 0.64% | 565,040,904 |
| 2016-02-25 | 2016-02-23 | 12.698 | 45,182,200 | +190,646 | 0.64% | 573,734,470 |
| 2016-02-24 | 2016-02-22 | 13.016 | 44,991,554 | -36,446 | 0.64% | 585,596,441 |
| 2016-02-23 | 2016-02-19 | 12.991 | 45,028,000 | +75,300 | 0.64% | 584,971,241 |
| 2016-02-22 | 2016-02-18 | 13.040 | 44,952,700 | +12,285 | 0.64% | 586,188,460 |
| 2016-02-19 | 2016-02-17 | 12.698 | 44,940,415 | -153,769 | 0.64% | 570,664,225 |
| 2016-02-18 | 2016-02-16 | 12.845 | 45,094,184 | -70,941 | 0.64% | 579,223,938 |
| 2016-02-17 | 2016-02-15 | 12.308 | 45,165,125 | -274,369 | 0.64% | 555,870,950 |
| 2016-02-16 | 2016-02-12 | 11.441 | 45,439,494 | +36,036 | 0.64% | 519,856,295 |
| 2016-02-15 | 2016-02-11 | 11.807 | 45,403,458 | +172,402 | 0.64% | 536,075,099 |
| 2016-02-12 | 2016-02-05 | 12.478 | 45,231,056 | -154,383 | 0.64% | 564,414,098 |
| 2016-02-11 | 2016-02-04 | 12.283 | 45,385,439 | +5,323 | 0.64% | 557,474,172 |
| 2016-02-05 | 2016-02-03 | 12.039 | 45,380,116 | +67,569 | 0.64% | 546,327,103 |
| 2016-02-04 | 2016-02-02 | 12.430 | 45,312,547 | +29,484 | 0.64% | 563,217,943 |
| 2016-02-03 | 2016-02-01 | 12.381 | 45,283,063 | +11,466 | 0.64% | 560,639,871 |
| 2016-02-02 | 2016-01-29 | 12.478 | 45,271,597 | -29,075 | 0.64% | 564,919,987 |
| 2016-02-01 | 2016-01-28 | 12.283 | 45,300,672 | +40,132 | 0.64% | 556,432,970 |
| 2016-01-29 | 2016-01-27 | 12.100 | 45,260,540 | +37,265 | 0.64% | 547,650,660 |
| 2016-01-28 | 2016-01-26 | 12.051 | 45,223,275 | +55,420 | 0.64% | 544,991,078 |
| 2016-01-27 | 2016-01-25 | 12.430 | 45,167,855 | -2,339 | 0.64% | 561,419,476 |
| 2016-01-26 | 2016-01-22 | 12.161 | 45,170,194 | -313,699 | 0.64% | 549,315,083 |
| 2016-01-25 | 2016-01-21 | 11.807 | 45,483,893 | -44,921 | 0.65% | 537,024,789 |
| 2016-01-22 | 2016-01-20 | 12.308 | 45,528,814 | +45,455 | 0.65% | 560,347,062 |
| 2016-01-21 | 2016-01-19 | 12.820 | 45,483,359 | -56,921 | 0.65% | 583,112,108 |
| 2016-01-20 | 2016-01-18 | 12.308 | 45,540,280 | -26,208 | 0.65% | 560,488,180 |
| 2016-01-19 | 2016-01-15 | 12.723 | 45,566,488 | +32,230 | 0.65% | 579,726,971 |
| 2016-01-18 | 2016-01-14 | 12.845 | 45,534,258 | +36,406 | 0.65% | 584,876,583 |
| 2016-01-15 | 2016-01-13 | 12.845 | 45,497,852 | +42,179 | 0.65% | 584,408,957 |
| 2016-01-14 | 2016-01-12 | 12.894 | 45,455,673 | -175,831 | 0.64% | 586,087,205 |
| 2016-01-13 | 2016-01-11 | 12.869 | 45,631,504 | +93,258 | 0.65% | 587,239,992 |
| 2016-01-12 | 2016-01-08 | 13.187 | 45,538,246 | -125,533 | 0.65% | 600,496,229 |
| 2016-01-11 | 2016-01-07 | 13.284 | 45,663,779 | -250,083 | 0.65% | 606,611,969 |
| 2016-01-08 | 2016-01-06 | 14.115 | 45,913,862 | +21,294 | 0.65% | 648,055,034 |
| 2016-01-07 | 2016-01-05 | 14.115 | 45,892,568 | +13,638 | 0.65% | 647,754,478 |
| 2016-01-06 | 2016-01-04 | 14.115 | 45,878,930 | -105,653 | 0.65% | 647,561,983 |
| 2016-01-05 | 2015-12-31 | 14.774 | 45,984,583 | -136,414 | 0.65% | 679,372,327 |
| 2016-01-04 | 2015-12-29 | 14.920 | 46,120,997 | +32,217 | 0.65% | 688,145,260 |
| 2015-12-30 | 2015-12-28 | 14.749 | 46,088,780 | +5,631 | 0.65% | 679,786,251 |
| 2015-12-29 | 2015-12-24 | 14.798 | 46,083,149 | -144,146 | 0.65% | 681,953,869 |
| 2015-12-28 | 2015-12-22 | 14.725 | 46,227,295 | -3,056 | 0.66% | 680,700,421 |
| 2015-12-23 | 2015-12-21 | 14.994 | 46,230,351 | -71,048 | 0.66% | 693,163,662 |
| 2015-12-22 | 2015-12-18 | 14.676 | 46,301,399 | -114,252 | 0.66% | 679,530,276 |
| 2015-12-21 | 2015-12-17 | 14.701 | 46,415,651 | -59,379 | 0.66% | 682,340,521 |
| 2015-12-18 | 2015-12-16 | 14.383 | 46,475,030 | +456,080 | 0.66% | 668,459,653 |
| 2015-12-17 | 2015-12-15 | 14.237 | 46,018,950 | -281,568 | 0.65% | 655,157,151 |
| 2015-12-16 | 2015-12-14 | 14.749 | 46,300,518 | +728,303 | 0.66% | 682,909,279 |
| 2015-12-15 | 2015-12-11 | 16.288 | 45,572,215 | -409,505 | 0.65% | 742,277,330 |
| 2015-12-14 | 2015-12-10 | 16.288 | 45,981,720 | -23,752 | 0.65% | 748,947,322 |
| 2015-12-11 | 2015-12-09 | 16.459 | 46,005,472 | -31,376 | 0.65% | 757,198,270 |
| 2015-12-10 | 2015-12-08 | 16.483 | 46,036,848 | +450,456 | 0.65% | 758,838,889 |
| 2015-12-09 | 2015-12-07 | 16.703 | 45,586,392 | +149,879 | 0.65% | 761,432,742 |
| 2015-12-08 | 2015-12-04 | 17.021 | 45,436,513 | +40,132 | 0.64% | 773,353,398 |
| 2015-12-07 | 2015-12-03 | 17.387 | 45,396,381 | -2,176 | 0.64% | 789,298,816 |
| 2015-12-04 | 2015-12-02 | 17.533 | 45,398,557 | -82,194 | 0.64% | 795,988,363 |
| 2015-12-03 | 2015-12-01 | 17.265 | 45,480,751 | +13,420 | 0.64% | 785,212,612 |
| 2015-12-02 | 2015-11-30 | 16.898 | 45,467,331 | +46,274 | 0.64% | 768,326,445 |
| 2015-12-01 | 2015-11-27 | 16.972 | 45,421,057 | +273,532 | 0.64% | 770,871,992 |
| 2015-11-30 | 2015-11-26 | 17.485 | 45,147,525 | -419,841 | 0.64% | 789,381,956 |
| 2015-11-27 | 2015-11-25 | 17.655 | 45,567,366 | -85,996 | 0.65% | 804,511,855 |
| 2015-11-26 | 2015-11-24 | 17.607 | 45,653,362 | -73,439 | 0.65% | 803,800,470 |
| 2015-11-25 | 2015-11-23 | 17.436 | 45,726,801 | -290,749 | 0.65% | 797,277,039 |
| 2015-11-24 | 2015-11-20 | 17.265 | 46,017,550 | -36,446 | 0.65% | 794,480,299 |
| 2015-11-23 | 2015-11-19 | 17.143 | 46,053,996 | +121,623 | 0.65% | 789,486,406 |
| 2015-11-20 | 2015-11-18 | 17.069 | 45,932,373 | -30,304 | 0.65% | 784,036,505 |
| 2015-11-19 | 2015-11-17 | 16.898 | 45,962,677 | +212,448 | 0.65% | 776,697,014 |
| 2015-11-18 | 2015-11-16 | 16.752 | 45,750,229 | +102,478 | 0.65% | 766,403,737 |
| 2015-11-17 | 2015-11-13 | 17.485 | 45,647,751 | +389,354 | 0.65% | 798,128,158 |
| 2015-11-16 | 2015-11-12 | 18.168 | 45,258,397 | +1,464 | 0.64% | 822,265,992 |
| 2015-11-13 | 2015-11-11 | 18.217 | 45,256,933 | +17,150 | 0.64% | 824,449,715 |
| 2015-11-12 | 2015-11-10 | 18.339 | 45,239,783 | -50,369 | 0.64% | 829,661,000 |
| 2015-11-11 | 2015-11-09 | 18.486 | 45,290,152 | +136,739 | 0.64% | 837,220,557 |
| 2015-11-10 | 2015-11-06 | 18.535 | 45,153,413 | -409,615 | 0.64% | 836,898,105 |
| 2015-11-09 | 2015-11-05 | 18.095 | 45,563,028 | -414,489 | 0.65% | 824,462,699 |
| 2015-11-06 | 2015-11-04 | 18.071 | 45,977,517 | -1,149,980 | 0.65% | 830,840,118 |
| 2015-11-05 | 2015-11-03 | 17.289 | 47,127,497 | +55,987 | 0.67% | 814,794,066 |
| 2015-11-04 | 2015-11-02 | 17.338 | 47,071,510 | -145,616 | 0.67% | 816,125,043 |
| 2015-11-03 | 2015-10-30 | 17.314 | 47,217,126 | -9,838 | 0.67% | 817,496,703 |
| 2015-11-02 | 2015-10-29 | 17.265 | 47,226,964 | +994,689 | 0.67% | 815,360,498 |
| 2015-10-30 | 2015-10-28 | 17.875 | 46,232,275 | +1,451,697 | 0.66% | 826,411,917 |
| 2015-10-29 | 2015-10-27 | 18.046 | 44,780,578 | +216,219 | 0.64% | 808,117,216 |
| 2015-10-28 | 2015-10-26 | 18.217 | 44,564,359 | +1,850,734 | 0.63% | 811,833,030 |
| 2015-10-27 | 2015-10-23 | 18.315 | 42,713,625 | -686,331 | 0.67% | 782,290,253 |
| 2015-10-26 | 2015-10-22 | 17.973 | 43,399,956 | +125,309 | 0.68% | 780,022,857 |
| 2015-10-23 | 2015-10-20 | 18.071 | 43,274,647 | -97,053 | 0.68% | 781,997,706 |
| 2015-10-22 | 2015-10-19 | 17.875 | 43,371,700 | +74,940 | 0.68% | 775,278,520 |
| 2015-10-20 | 2015-10-16 | 18.022 | 43,296,760 | -347,261 | 0.68% | 780,282,714 |
| 2015-10-19 | 2015-10-15 | 17.729 | 43,644,021 | -339,480 | 0.69% | 773,751,675 |
| 2015-10-16 | 2015-10-14 | 17.143 | 43,983,501 | -22,145 | 0.69% | 753,992,686 |
| 2015-10-15 | 2015-10-13 | 17.558 | 44,005,646 | -282,150 | 0.69% | 772,640,585 |
| 2015-10-14 | 2015-10-12 | 17.607 | 44,287,796 | +272,731 | 0.70% | 779,757,496 |
| 2015-10-13 | 2015-10-09 | 17.387 | 44,015,065 | +79,035 | 0.69% | 765,282,120 |
| 2015-10-12 | 2015-10-08 | 17.533 | 43,936,030 | +251,845 | 0.69% | 770,345,379 |
| 2015-10-09 | 2015-10-07 | 18.144 | 43,684,185 | +224,819 | 0.69% | 792,598,556 |
| 2015-10-08 | 2015-10-06 | 17.362 | 43,459,366 | -97,462 | 0.69% | 754,559,016 |
| 2015-10-07 | 2015-10-05 | 17.607 | 43,556,828 | -272,731 | 0.69% | 766,887,635 |
| 2015-10-06 | 2015-10-02 | 17.069 | 43,829,559 | -207,619 | 0.69% | 748,142,803 |
| 2015-10-05 | 2015-09-30 | 16.239 | 44,037,178 | -62,655 | 0.69% | 715,123,997 |
| 2015-10-02 | 2015-09-29 | 16.264 | 44,099,833 | +160,526 | 0.70% | 717,218,362 |
| 2015-09-30 | 2015-09-25 | 16.679 | 43,939,307 | -99,919 | 0.69% | 732,848,380 |
| 2015-09-29 | 2015-09-24 | 16.434 | 44,039,226 | +115,071 | 0.69% | 723,760,650 |
| 2015-09-25 | 2015-09-23 | 16.654 | 43,924,155 | +221,543 | 0.69% | 731,523,051 |
| 2015-09-24 | 2015-09-22 | 17.069 | 43,702,612 | -61,426 | 0.69% | 745,975,898 |
| 2015-09-23 | 2015-09-21 | 16.972 | 43,764,038 | +278,054 | 0.69% | 742,749,583 |
| 2015-09-22 | 2015-09-18 | 17.265 | 43,485,984 | +96,234 | 0.69% | 750,773,511 |
| 2015-09-21 | 2015-09-17 | 16.898 | 43,389,750 | +17,609 | 0.68% | 733,218,591 |
| 2015-09-18 | 2015-09-16 | 17.191 | 43,372,141 | -306,720 | 0.68% | 745,630,639 |
| 2015-09-17 | 2015-09-15 | 16.141 | 43,678,861 | +13,104 | 0.69% | 705,038,754 |
| 2015-09-16 | 2015-09-14 | 16.361 | 43,665,757 | -28,665 | 0.69% | 714,423,977 |
| 2015-09-15 | 2015-09-11 | 16.239 | 43,694,422 | -191,303 | 0.69% | 709,557,949 |
| 2015-09-14 | 2015-09-10 | 16.386 | 43,885,725 | -188,373 | 0.69% | 719,094,593 |
| 2015-09-11 | 2015-09-09 | 16.581 | 44,074,098 | +387,392 | 0.70% | 730,791,408 |
| 2015-09-10 | 2015-09-08 | 16.019 | 43,686,706 | +71,664 | 0.69% | 699,831,304 |
| 2015-09-09 | 2015-09-07 | 14.920 | 43,615,042 | +273,959 | 0.69% | 650,755,325 |
| 2015-09-08 | 2015-09-04 | 14.749 | 43,341,083 | +333,338 | 0.68% | 639,259,106 |
| 2015-09-07 | 2015-09-02 | 15.384 | 43,007,745 | +79,034 | 0.68% | 661,648,675 |
| 2015-09-04 | 2015-09-01 | 15.384 | 42,928,711 | +147,832 | 0.68% | 660,432,784 |
| 2015-09-02 | 2015-08-31 | 15.873 | 42,780,879 | -46,684 | 0.67% | 679,052,396 |
| 2015-09-01 | 2015-08-28 | 16.264 | 42,827,563 | +56,921 | 0.68% | 696,526,778 |
| 2015-08-31 | 2015-08-27 | 16.557 | 42,770,642 | +135,547 | 0.67% | 708,134,394 |
| 2015-08-28 | 2015-08-26 | 15.409 | 42,635,095 | +75,758 | 0.67% | 656,956,811 |
| 2015-08-27 | 2015-08-25 | 15.018 | 42,559,337 | +189,601 | 0.67% | 639,160,893 |
| 2015-08-26 | 2015-08-24 | 13.870 | 42,369,736 | -44,072 | 0.67% | 587,684,612 |
| 2015-08-25 | 2015-08-21 | 15.458 | 42,413,808 | -181,821 | 0.67% | 655,618,503 |
| 2015-08-24 | 2015-08-20 | 16.630 | 42,595,629 | +655,619 | 0.67% | 708,357,299 |
| 2015-08-21 | 2015-08-19 | 17.240 | 41,940,010 | +53,645 | 0.66% | 723,058,534 |
| 2015-08-20 | 2015-08-18 | 17.558 | 41,886,365 | -310,815 | 0.66% | 735,430,757 |
| 2015-08-19 | 2015-08-17 | 18.437 | 42,197,180 | +352,175 | 0.67% | 777,983,893 |
| 2015-08-18 | 2015-08-14 | 18.657 | 41,845,005 | -9,419 | 0.66% | 780,687,469 |
| 2015-08-17 | 2015-08-13 | 18.608 | 41,854,424 | +96,234 | 0.66% | 778,819,051 |
| 2015-08-14 | 2015-08-12 | 18.388 | 41,758,190 | -277,235 | 0.66% | 767,850,847 |
| 2015-08-13 | 2015-08-11 | 18.779 | 42,035,425 | +338,661 | 0.66% | 789,372,528 |
| 2015-08-12 | 2015-08-10 | 19.756 | 41,696,764 | +147,422 | 0.66% | 823,741,789 |
| 2015-08-11 | 2015-08-07 | 19.194 | 41,549,342 | -1,150,301 | 0.66% | 797,493,078 |
| 2015-08-10 | 2015-08-06 | 19.145 | 42,699,643 | -790,346 | 0.67% | 817,486,392 |
| 2015-08-07 | 2015-08-05 | 19.267 | 43,489,989 | +117,528 | 0.69% | 837,927,660 |
| 2015-08-06 | 2015-08-04 | 19.511 | 43,372,461 | +147,832 | 0.68% | 846,254,654 |
| 2015-08-05 | 2015-08-03 | 19.169 | 43,224,629 | +167,897 | 0.68% | 828,592,803 |
| 2015-08-04 | 2015-07-31 | 19.902 | 43,056,732 | +62,654 | 0.68% | 856,917,275 |
| 2015-08-03 | 2015-07-30 | 19.560 | 42,994,078 | +83,981 | 0.68% | 840,971,701 |
| 2015-07-31 | 2015-07-29 | 19.878 | 42,910,097 | +313,681 | 0.68% | 852,951,086 |
| 2015-07-30 | 2015-07-28 | 19.633 | 42,596,416 | +241,608 | 0.67% | 836,313,937 |
| 2015-07-29 | 2015-07-27 | 19.829 | 42,354,808 | +452,914 | 0.67% | 839,844,673 |
| 2015-07-28 | 2015-07-24 | 21.587 | 41,901,894 | -31,942 | 0.66% | 904,536,600 |
| 2015-07-27 | 2015-07-23 | 22.002 | 41,933,836 | -147,831 | 0.66% | 922,634,327 |
| 2015-07-24 | 2015-07-22 | 21.587 | 42,081,667 | +137,593 | 0.66% | 908,417,362 |
| 2015-07-23 | 2015-07-21 | 21.831 | 41,944,074 | +9,010 | 0.66% | 915,689,755 |
| 2015-07-22 | 2015-07-20 | 21.709 | 41,935,064 | -14,333 | 0.66% | 910,372,849 |
| 2015-07-21 | 2015-07-17 | 21.880 | 41,949,397 | +176,087 | 0.66% | 917,854,746 |
| 2015-07-20 | 2015-07-16 | 21.953 | 41,773,310 | -554,061 | 0.66% | 917,062,228 |
| 2015-07-17 | 2015-07-15 | 20.952 | 42,327,371 | +370,289 | 0.67% | 886,847,218 |
| 2015-07-16 | 2015-07-14 | 21.147 | 41,957,082 | -61,426 | 0.66% | 887,285,520 |
| 2015-07-15 | 2015-07-13 | 21.050 | 42,018,508 | +423,429 | 0.66% | 884,480,207 |
| 2015-07-14 | 2015-07-10 | 20.781 | 41,595,079 | +573,685 | 0.66% | 864,393,991 |
| 2015-07-13 | 2015-07-09 | 19.145 | 41,021,394 | +972,576 | 0.65% | 785,356,247 |
| 2015-07-10 | 2015-07-08 | 15.922 | 40,048,818 | +51,598 | 0.63% | 637,642,894 |
| 2015-07-09 | 2015-07-07 | 17.143 | 39,997,220 | +190,829 | 0.63% | 685,657,364 |
| 2015-07-08 | 2015-07-06 | 18.828 | 39,806,391 | +1,148,663 | 0.63% | 749,458,187 |
| 2015-07-07 | 2015-07-03 | 20.439 | 38,657,728 | -650,704 | 0.61% | 790,136,291 |
| 2015-07-06 | 2015-07-02 | 21.734 | 39,308,432 | -90,910 | 0.62% | 854,310,910 |
| 2015-07-03 | 2015-06-30 | 22.271 | 39,399,342 | +263,721 | 0.62% | 877,453,343 |
| 2015-07-02 | 2015-06-29 | 21.343 | 39,135,621 | +287,473 | 0.62% | 835,264,239 |
| 2015-06-30 | 2015-06-26 | 23.907 | 38,848,148 | +104,015 | 0.61% | 928,738,046 |
| 2015-06-29 | 2015-06-25 | 24.481 | 38,744,133 | -80,264 | 0.61% | 948,485,189 |
| 2015-06-26 | 2015-06-24 | 24.908 | 38,824,397 | -116,709 | 0.61% | 967,041,510 |
| 2015-06-25 | 2015-06-23 | 24.969 | 38,941,106 | -1,777,663 | 0.62% | 972,325,833 |
| 2015-06-24 | 2015-06-22 | 24.249 | 40,718,769 | +81,082 | 0.64% | 987,379,518 |
| 2015-06-23 | 2015-06-19 | 24.102 | 40,637,687 | +27,027 | 0.64% | 979,459,221 |
| 2015-06-22 | 2015-06-18 | 24.175 | 40,610,660 | -49,108 | 0.64% | 981,782,909 |
| 2015-06-19 | 2015-06-17 | 24.371 | 40,659,768 | +475,223 | 0.64% | 990,913,313 |
| 2015-06-18 | 2015-06-16 | 24.273 | 40,184,545 | +175,890 | 0.64% | 975,406,545 |
| 2015-06-17 | 2015-06-15 | 25.396 | 40,008,655 | -560,267 | 0.63% | 1,016,079,096 |
| 2015-06-16 | 2015-06-12 | 25.213 | 40,568,922 | -593,815 | 0.64% | 1,022,877,801 |
| 2015-06-15 | 2015-06-11 | 23.956 | 41,162,737 | -34,398 | 0.65% | 986,083,012 |
| 2015-06-12 | 2015-06-10 | 23.663 | 41,197,135 | +74,939 | 0.65% | 974,834,784 |
| 2015-06-11 | 2015-06-09 | 23.614 | 41,122,196 | +198,201 | 0.65% | 971,053,143 |
| 2015-06-10 | 2015-06-08 | 24.664 | 40,923,995 | +45,455 | 0.65% | 1,009,344,968 |
| 2015-06-09 | 2015-06-05 | 25.091 | 40,878,540 | -739,977 | 0.65% | 1,025,693,096 |
| 2015-06-08 | 2015-06-04 | 24.969 | 41,618,517 | -13,577 | 0.66% | 1,039,178,477 |
| 2015-06-05 | 2015-06-03 | 24.346 | 41,632,094 | -72,483 | 0.66% | 1,013,593,086 |
| 2015-06-04 | 2015-06-02 | 24.786 | 41,704,577 | -50,746 | 0.66% | 1,033,689,223 |
| 2015-06-03 | 2015-06-01 | 24.969 | 41,755,323 | -31,532 | 0.66% | 1,042,594,404 |
| 2015-06-02 | 2015-05-29 | 24.605 | 41,786,855 | -197,792 | 0.66% | 1,028,149,830 |
| 2015-06-01 | 2015-05-28 | 24.691 | 41,984,647 | +976,004 | 0.68% | 1,036,635,605 |
| 2015-05-29 | 2015-05-27 | 25.060 | 41,008,643 | +210,725 | 0.67% | 1,027,687,443 |
| 2015-05-28 | 2015-05-26 | 25.245 | 40,797,918 | +172,965 | 0.67% | 1,029,942,786 |
| 2015-05-27 | 2015-05-22 | 24.999 | 40,624,953 | -532,700 | 0.67% | 1,015,570,665 |
| 2015-05-26 | 2015-05-21 | 24.457 | 41,157,653 | -74,054 | 0.67% | 1,006,586,459 |
| 2015-05-22 | 2015-05-20 | 24.260 | 41,231,707 | +34,511 | 0.68% | 1,000,273,537 |
| 2015-05-21 | 2015-05-19 | 24.457 | 41,197,196 | +157,537 | 0.68% | 1,007,553,556 |
| 2015-05-20 | 2015-05-18 | 23.866 | 41,039,659 | +542,070 | 0.67% | 979,442,070 |
| 2015-05-19 | 2015-05-15 | 23.718 | 40,497,589 | +1,090,167 | 0.71% | 960,520,613 |
| 2015-05-18 | 2015-05-14 | 24.161 | 39,407,422 | +276,875 | 0.69% | 952,134,421 |
| 2015-05-15 | 2015-05-13 | 24.580 | 39,130,547 | +758,447 | 0.69% | 961,828,616 |
| 2015-05-14 | 2015-05-12 | 25.183 | 38,372,100 | +7,132,982 | 0.67% | 966,340,359 |
| 2015-05-13 | 2015-05-11 | 25.799 | 31,239,118 | +6,902 | 0.55% | 805,942,446 |
| 2015-05-12 | 2015-05-08 | 25.799 | 31,232,216 | +23,518 | 0.55% | 805,764,380 |
| 2015-05-11 | 2015-05-07 | 24.408 | 31,208,698 | +30,045 | 0.55% | 761,729,086 |
| 2015-05-08 | 2015-05-06 | 24.814 | 31,178,653 | -20,301 | 0.55% | 773,666,224 |
| 2015-05-07 | 2015-05-05 | 25.430 | 31,198,954 | +78,135 | 0.55% | 793,380,146 |
| 2015-05-06 | 2015-05-04 | 26.476 | 31,120,819 | -1,307,452 | 0.55% | 823,968,703 |
| 2015-05-05 | 2015-04-30 | 23.890 | 32,428,271 | -443,375 | 0.57% | 774,723,557 |
| 2015-05-04 | 2015-04-29 | 23.151 | 32,871,646 | -97,071 | 0.58% | 761,027,830 |
| 2015-04-30 | 2015-04-28 | 23.275 | 32,968,717 | -340,683 | 0.58% | 767,335,143 |
| 2015-04-29 | 2015-04-27 | 23.422 | 33,309,400 | -451,317 | 0.58% | 780,186,733 |
| 2015-04-28 | 2015-04-24 | 22.585 | 33,760,717 | +5,278 | 0.59% | 762,486,627 |
| 2015-04-27 | 2015-04-23 | 22.881 | 33,755,439 | -4,060 | 0.59% | 772,343,878 |
| 2015-04-24 | 2015-04-22 | 23.176 | 33,759,499 | -242,801 | 0.60% | 782,414,428 |
| 2015-04-23 | 2015-04-21 | 22.659 | 34,002,300 | +219,203 | 0.60% | 770,455,139 |
| 2015-04-22 | 2015-04-20 | 22.314 | 33,783,097 | +29,297 | 0.60% | 753,839,503 |
| 2015-04-21 | 2015-04-17 | 23.422 | 33,753,800 | +23,517 | 0.60% | 790,595,656 |
| 2015-04-20 | 2015-04-16 | 23.767 | 33,730,283 | -196,483 | 0.60% | 801,675,354 |
| 2015-04-17 | 2015-04-15 | 23.693 | 33,926,766 | -246,454 | 0.60% | 803,838,438 |
| 2015-04-16 | 2015-04-14 | 23.275 | 34,173,220 | +116,528 | 0.61% | 795,369,522 |
| 2015-04-15 | 2015-04-13 | 24.605 | 34,056,692 | -471,080 | 0.61% | 837,952,081 |
| 2015-04-14 | 2015-04-10 | 22.560 | 34,527,772 | -518,592 | 0.61% | 778,960,190 |
| 2015-04-13 | 2015-04-09 | 22.536 | 35,046,364 | -883,940 | 0.62% | 789,796,665 |
| 2015-04-10 | 2015-04-08 | 22.043 | 35,930,304 | -438,503 | 0.64% | 792,018,199 |
| 2015-04-09 | 2015-04-02 | 20.097 | 36,368,807 | -565,588 | 0.65% | 730,921,014 |
| 2015-04-08 | 2015-04-01 | 19.531 | 36,934,395 | -815,264 | 0.66% | 721,365,571 |
| 2015-04-02 | 2015-03-31 | 18.497 | 37,749,659 | -307,359 | 0.67% | 698,239,163 |
| 2015-04-01 | 2015-03-30 | 18.472 | 38,057,018 | -1,770,264 | 0.68% | 702,986,934 |
| 2015-03-31 | 2015-03-27 | 16.896 | 39,827,282 | -321,600 | 0.71% | 672,908,507 |
| 2015-03-30 | 2015-03-26 | 16.329 | 40,148,882 | +406 | 0.71% | 655,598,904 |
| 2015-03-27 | 2015-03-25 | 16.526 | 40,148,476 | -336,998 | 0.71% | 663,502,890 |
| 2015-03-26 | 2015-03-24 | 16.502 | 40,485,474 | -3,654 | 0.72% | 668,075,069 |
| 2015-03-25 | 2015-03-23 | 16.674 | 40,489,128 | -24,361 | 0.72% | 675,115,884 |
| 2015-03-24 | 2015-03-20 | 16.674 | 40,513,489 | +402,773 | 0.72% | 675,522,080 |
| 2015-03-23 | 2015-03-19 | 16.477 | 40,110,716 | -243,207 | 0.71% | 660,903,065 |
| 2015-03-20 | 2015-03-18 | 16.773 | 40,353,923 | -1,860,764 | 0.72% | 676,837,023 |
| 2015-03-19 | 2015-03-17 | 15.738 | 42,214,687 | -67,805 | 0.75% | 664,378,647 |
| 2015-03-18 | 2015-03-16 | 15.713 | 42,282,492 | -70,242 | 0.75% | 664,404,382 |
| 2015-03-17 | 2015-03-13 | 15.787 | 42,352,734 | -178,649 | 0.75% | 668,637,475 |
| 2015-03-16 | 2015-03-12 | 15.615 | 42,531,383 | -13,805 | 0.76% | 664,125,257 |
| 2015-03-13 | 2015-03-11 | 15.516 | 42,545,188 | -154,694 | 0.76% | 660,149,396 |
| 2015-03-12 | 2015-03-10 | 15.566 | 42,699,882 | +87,701 | 0.76% | 664,653,027 |
| 2015-03-11 | 2015-03-09 | 15.812 | 42,612,181 | -199,763 | 0.76% | 673,782,962 |
| 2015-03-10 | 2015-03-06 | 15.738 | 42,811,944 | -322,787 | 0.76% | 673,778,332 |
| 2015-03-09 | 2015-03-05 | 15.516 | 43,134,731 | -97,039 | 0.77% | 669,296,998 |
| 2015-03-06 | 2015-03-04 | 15.073 | 43,231,770 | +157,879 | 0.77% | 651,636,906 |
| 2015-03-05 | 2015-03-03 | 15.048 | 43,073,891 | -56,468 | 0.77% | 648,196,302 |
| 2015-03-04 | 2015-03-02 | 15.344 | 43,130,359 | +20,707 | 0.77% | 661,793,281 |
| 2015-03-03 | 2015-02-27 | 15.443 | 43,109,652 | -295,178 | 0.77% | 665,722,586 |
| 2015-03-02 | 2015-02-26 | 15.689 | 43,404,830 | -377,600 | 0.77% | 680,971,170 |
| 2015-02-27 | 2015-02-25 | 15.566 | 43,782,430 | -190,018 | 0.78% | 681,503,631 |
| 2015-02-26 | 2015-02-24 | 15.418 | 43,972,448 | -640,295 | 0.78% | 677,963,341 |
| 2015-02-25 | 2015-02-23 | 14.802 | 44,612,743 | -87,295 | 0.79% | 660,365,890 |
| 2015-02-24 | 2015-02-18 | 14.901 | 44,700,038 | -350,802 | 0.80% | 666,061,760 |
| 2015-02-23 | 2015-02-16 | 14.654 | 45,050,840 | -80,798 | 0.80% | 660,193,270 |
| 2015-02-17 | 2015-02-13 | 14.507 | 45,131,638 | -272,846 | 0.80% | 654,707,965 |
| 2015-02-16 | 2015-02-12 | 14.088 | 45,404,484 | -62,934 | 0.81% | 639,655,307 |
| 2015-02-13 | 2015-02-11 | 14.285 | 45,467,418 | -357,298 | 0.81% | 649,500,545 |
| 2015-02-12 | 2015-02-10 | 14.039 | 45,824,716 | -265,944 | 0.82% | 643,318,250 |
| 2015-02-11 | 2015-02-09 | 14.162 | 46,090,660 | -39,384 | 0.82% | 652,727,643 |
| 2015-02-10 | 2015-02-06 | 14.039 | 46,130,044 | -768,452 | 0.82% | 647,604,650 |
| 2015-02-09 | 2015-02-05 | 13.694 | 46,898,496 | -781,997 | 0.83% | 642,221,648 |
| 2015-02-06 | 2015-02-04 | 13.521 | 47,680,493 | -217,091 | 0.85% | 644,709,865 |
| 2015-02-05 | 2015-02-03 | 13.374 | 47,897,584 | -156,318 | 0.85% | 640,567,162 |
| 2015-02-04 | 2015-02-02 | 13.226 | 48,053,902 | +66,587 | 0.85% | 635,556,519 |
| 2015-02-03 | 2015-01-30 | 13.398 | 47,987,315 | -87,294 | 0.85% | 642,949,088 |
| 2015-02-02 | 2015-01-29 | 13.374 | 48,074,609 | -28,016 | 0.86% | 642,934,638 |
| 2015-01-30 | 2015-01-28 | 13.595 | 48,102,625 | -713,005 | 0.86% | 653,971,901 |
| 2015-01-29 | 2015-01-27 | 13.374 | 48,815,630 | -286,276 | 0.87% | 652,844,819 |
| 2015-01-28 | 2015-01-26 | 13.398 | 49,101,906 | -274,471 | 0.87% | 657,882,727 |
| 2015-01-27 | 2015-01-23 | 13.275 | 49,376,377 | -384,908 | 0.88% | 655,479,659 |
| 2015-01-26 | 2015-01-22 | 13.127 | 49,761,285 | -190,018 | 0.89% | 653,235,878 |
| 2015-01-23 | 2015-01-21 | 13.078 | 49,951,303 | -245,237 | 0.89% | 653,269,792 |
| 2015-01-22 | 2015-01-20 | 12.930 | 50,196,540 | +69,430 | 0.89% | 649,059,215 |
| 2015-01-21 | 2015-01-19 | 12.586 | 50,127,110 | +91,355 | 0.89% | 630,877,154 |
| 2015-01-20 | 2015-01-16 | 12.980 | 50,035,755 | +296,801 | 0.89% | 649,444,894 |
| 2015-01-19 | 2015-01-15 | 13.054 | 49,738,954 | -38,166 | 0.88% | 649,267,630 |
| 2015-01-16 | 2015-01-14 | 13.054 | 49,777,120 | +133,987 | 0.89% | 649,765,830 |
| 2015-01-15 | 2015-01-13 | 13.177 | 49,643,133 | -78,768 | 0.88% | 654,130,197 |
| 2015-01-14 | 2015-01-12 | 13.103 | 49,721,901 | -25,579 | 0.88% | 651,494,255 |
| 2015-01-13 | 2015-01-09 | 13.275 | 49,747,480 | -294,772 | 0.88% | 660,406,114 |
| 2015-01-12 | 2015-01-08 | 13.300 | 50,042,252 | -268,380 | 0.89% | 665,551,765 |
| 2015-01-09 | 2015-01-07 | 13.226 | 50,310,632 | +88,412 | 0.89% | 665,403,824 |
| 2015-01-08 | 2015-01-06 | 13.300 | 50,222,220 | -273,252 | 0.89% | 667,945,302 |
| 2015-01-07 | 2015-01-05 | 13.177 | 50,495,472 | -315,231 | 0.90% | 665,361,170 |
| 2015-01-06 | 2015-01-02 | 12.758 | 50,810,703 | -126,435 | 0.90% | 648,240,554 |
| 2015-01-05 | 2014-12-31 | 12.512 | 50,937,138 | -618,776 | 0.91% | 637,308,170 |
| 2015-01-02 | 2014-12-29 | 12.487 | 51,555,914 | -1,879,067 | 0.92% | 643,780,301 |
| 2014-12-30 | 2014-12-24 | 12.179 | 53,434,981 | -1,186,800 | 0.95% | 650,793,474 |
| 2014-12-29 | 2014-12-22 | 12.413 | 54,621,781 | -1,496,188 | 0.97% | 678,027,997 |
| 2014-12-23 | 2014-12-19 | 12.389 | 56,117,969 | -1,576,581 | 1.00% | 695,218,249 |
| 2014-12-22 | 2014-12-18 | 12.290 | 57,694,550 | +18,677 | 1.03% | 709,065,851 |
| 2014-12-19 | 2014-12-17 | 12.278 | 57,675,873 | +4,061 | 1.03% | 708,126,054 |
| 2014-12-18 | 2014-12-16 | 12.709 | 57,671,812 | +826,659 | 1.03% | 732,933,432 |
| 2014-12-17 | 2014-12-15 | 12.561 | 56,845,153 | +190,424 | 1.01% | 714,027,354 |
| 2014-12-16 | 2014-12-12 | 12.906 | 56,654,729 | -236,711 | 1.01% | 731,170,545 |
| 2014-12-15 | 2014-12-11 | 12.586 | 56,891,440 | +34,918 | 1.01% | 716,009,955 |
| 2014-12-12 | 2014-12-10 | 12.980 | 56,856,522 | -539,196 | 1.01% | 737,975,831 |
| 2014-12-11 | 2014-12-09 | 12.980 | 57,395,718 | -1,441,781 | 1.02% | 744,974,388 |
| 2014-12-10 | 2014-12-08 | 13.201 | 58,837,499 | -710,132 | 1.05% | 776,730,265 |
| 2014-12-09 | 2014-12-05 | 12.278 | 59,547,631 | -694,702 | 1.06% | 731,106,904 |
| 2014-12-08 | 2014-12-04 | 11.982 | 60,242,333 | -261,072 | 1.07% | 721,831,551 |
| 2014-12-05 | 2014-12-03 | 11.797 | 60,503,405 | -86,482 | 1.08% | 713,783,597 |
| 2014-12-04 | 2014-12-02 | 11.760 | 60,589,887 | -1,347,179 | 1.08% | 712,565,436 |
| 2014-12-03 | 2014-12-01 | 11.354 | 61,937,066 | -46,692 | 1.10% | 703,238,741 |
| 2014-12-02 | 2014-11-28 | 11.662 | 61,983,758 | -188,800 | 1.10% | 722,851,557 |
| 2014-12-01 | 2014-11-27 | 11.477 | 62,172,558 | +149,822 | 1.11% | 713,568,856 |
| 2014-11-28 | 2014-11-26 | 11.440 | 62,022,736 | +4,466 | 1.10% | 709,557,954 |
| 2014-11-27 | 2014-11-25 | 11.157 | 62,018,270 | +35,730 | 1.10% | 691,941,029 |
| 2014-11-26 | 2014-11-24 | 11.428 | 61,982,540 | -261,884 | 1.10% | 708,334,808 |
| 2014-11-25 | 2014-11-21 | 10.874 | 62,244,424 | +11,369 | 1.11% | 676,834,354 |
| 2014-11-24 | 2014-11-20 | 10.812 | 62,233,055 | -372,728 | 1.11% | 672,878,846 |
| 2014-11-21 | 2014-11-19 | 10.997 | 62,605,783 | +15,023 | 1.11% | 688,473,373 |
| 2014-11-20 | 2014-11-18 | 10.960 | 62,590,760 | -12,181 | 1.11% | 685,995,821 |
| 2014-11-19 | 2014-11-17 | 10.886 | 62,602,941 | +49,129 | 1.11% | 681,503,734 |
| 2014-11-18 | 2014-11-14 | 11.034 | 62,553,812 | -32,076 | 1.11% | 690,212,831 |
| 2014-11-17 | 2014-11-13 | 10.677 | 62,585,888 | -3,011,053 | 1.11% | 668,215,821 |
| 2014-11-14 | 2014-11-12 | 11.157 | 65,596,941 | +80,798 | 1.17% | 731,868,446 |
| 2014-11-13 | 2014-11-11 | 11.256 | 65,516,143 | +36,136 | 1.17% | 737,421,433 |
| 2014-11-12 | 2014-11-10 | 11.354 | 65,480,007 | +1,624 | 1.16% | 743,465,596 |
| 2014-11-11 | 2014-11-07 | 11.108 | 65,478,383 | -12,212 | 1.16% | 727,320,321 |
| 2014-11-10 | 2014-11-06 | 11.145 | 65,490,595 | -86,077 | 1.17% | 729,875,446 |
| 2014-11-07 | 2014-11-05 | 11.256 | 65,576,672 | -38,166 | 1.17% | 738,102,721 |
| 2014-11-06 | 2014-11-04 | 11.354 | 65,614,838 | -54,001 | 1.17% | 744,996,479 |
| 2014-11-05 | 2014-11-03 | 11.280 | 65,668,839 | -89,324 | 1.17% | 740,757,488 |
| 2014-11-04 | 2014-10-31 | 11.317 | 65,758,163 | -45,881 | 1.17% | 744,194,442 |
| 2014-11-03 | 2014-10-30 | 11.219 | 65,804,044 | -8,120 | 1.17% | 738,230,866 |
| 2014-10-31 | 2014-10-29 | 11.132 | 65,812,164 | +190,830 | 1.17% | 732,648,796 |
| 2014-10-30 | 2014-10-28 | 11.083 | 65,621,334 | +61,715 | 1.17% | 727,291,987 |
| 2014-10-29 | 2014-10-27 | 10.911 | 65,559,619 | -14,617 | 1.17% | 715,305,198 |
| 2014-10-28 | 2014-10-24 | 10.948 | 65,574,236 | -50,346 | 1.17% | 717,887,247 |
| 2014-10-27 | 2014-10-23 | 10.886 | 65,624,582 | -7,715 | 1.17% | 714,397,709 |
| 2014-10-24 | 2014-10-22 | 10.935 | 65,632,297 | +67,400 | 1.17% | 717,714,645 |
| 2014-10-23 | 2014-10-21 | 10.874 | 65,564,897 | +10,962 | 1.17% | 712,940,564 |
| 2014-10-22 | 2014-10-20 | 10.763 | 65,553,935 | -23,154 | 1.17% | 705,555,915 |
| 2014-10-21 | 2014-10-17 | 10.541 | 65,577,089 | -628,927 | 1.17% | 691,269,089 |
| 2014-10-20 | 2014-10-16 | 10.640 | 66,206,016 | -129,115 | 1.18% | 704,421,228 |
| 2014-10-17 | 2014-10-15 | 11.009 | 66,335,131 | +32,482 | 1.18% | 730,301,761 |
| 2014-10-16 | 2014-10-14 | 11.009 | 66,302,649 | +78,768 | 1.18% | 729,944,158 |
| 2014-10-15 | 2014-10-13 | 11.071 | 66,223,881 | +174,589 | 1.18% | 733,154,591 |
| 2014-10-14 | 2014-10-10 | 11.293 | 66,049,292 | +113,686 | 1.17% | 745,862,445 |
| 2014-10-13 | 2014-10-09 | 11.502 | 65,935,606 | +228,770 | 1.17% | 758,382,174 |
| 2014-10-10 | 2014-10-08 | 11.588 | 65,706,836 | +25,580 | 1.17% | 761,414,980 |
| 2014-10-09 | 2014-10-07 | 11.650 | 65,681,256 | +143,731 | 1.17% | 765,162,758 |
| 2014-10-08 | 2014-10-06 | 11.514 | 65,537,525 | +180,680 | 1.17% | 754,610,572 |
| 2014-10-07 | 2014-10-03 | 11.256 | 65,356,845 | -35,324 | 1.16% | 735,628,443 |
| 2014-10-06 | 2014-09-30 | 11.477 | 65,392,169 | -11,369 | 1.16% | 750,521,077 |
| 2014-10-03 | 2014-09-29 | 11.625 | 65,403,538 | -100,287 | 1.16% | 760,316,604 |
| 2014-09-30 | 2014-09-26 | 11.699 | 65,503,825 | +214,785 | 1.17% | 766,322,371 |
| 2014-09-29 | 2014-09-25 | 11.785 | 65,289,040 | +404,366 | 1.16% | 769,437,695 |
| 2014-09-26 | 2014-09-24 | 11.896 | 64,884,674 | +90,948 | 1.15% | 771,863,477 |
| 2014-09-25 | 2014-09-23 | 12.019 | 64,793,726 | +92,573 | 1.15% | 778,760,671 |
| 2014-09-24 | 2014-09-22 | 12.031 | 64,701,153 | -28,421 | 1.15% | 778,444,800 |
| 2014-09-23 | 2014-09-19 | 12.130 | 64,729,574 | -125,651 | 1.15% | 785,163,708 |
| 2014-09-22 | 2014-09-18 | 11.970 | 64,855,225 | -6,496 | 1.15% | 776,305,161 |
| 2014-09-19 | 2014-09-17 | 11.945 | 64,861,721 | +781,834 | 1.15% | 774,785,421 |
| 2014-09-18 | 2014-09-16 | 11.600 | 64,079,887 | +290,712 | 1.14% | 743,350,911 |
| 2014-09-17 | 2014-09-15 | 12.068 | 63,789,175 | +60,903 | 1.13% | 769,829,057 |
| 2014-09-16 | 2014-09-12 | 12.093 | 63,728,272 | +19,083 | 1.13% | 770,663,639 |
| 2014-09-15 | 2014-09-11 | 12.228 | 63,709,189 | +94,197 | 1.13% | 779,062,972 |
| 2014-09-12 | 2014-09-10 | 12.315 | 63,614,992 | -248,079 | 1.13% | 783,394,855 |
| 2014-09-11 | 2014-09-08 | 12.438 | 63,863,071 | -120,995 | 1.14% | 794,314,354 |
| 2014-09-10 | 2014-09-05 | 12.315 | 63,984,066 | +1,101,130 | 1.14% | 787,939,864 |
| 2014-09-08 | 2014-09-04 | 12.339 | 62,882,936 | +98,663 | 1.12% | 775,928,619 |
| 2014-09-05 | 2014-09-03 | 12.438 | 62,784,273 | +632,175 | 1.12% | 780,896,510 |
| 2014-09-04 | 2014-09-02 | 12.081 | 62,152,098 | -236,710 | 1.11% | 750,837,645 |
| 2014-09-03 | 2014-09-01 | 11.847 | 62,388,808 | -210,319 | 1.11% | 739,099,653 |
| 2014-09-02 | 2014-08-29 | 11.724 | 62,599,127 | +82,016 | 1.11% | 733,882,384 |
| 2014-09-01 | 2014-08-28 | 11.650 | 62,517,111 | -40,196 | 1.11% | 728,301,619 |
| 2014-08-29 | 2014-08-27 | 11.514 | 62,557,307 | +86,889 | 1.11% | 720,295,819 |
| 2014-08-28 | 2014-08-26 | 11.428 | 62,470,418 | +351,471 | 1.11% | 713,910,265 |
| 2014-08-27 | 2014-08-25 | 11.699 | 62,118,947 | +30,046 | 1.11% | 726,723,039 |
| 2014-08-26 | 2014-08-22 | 11.724 | 62,088,901 | +44,581 | 1.10% | 727,900,737 |
| 2014-08-25 | 2014-08-21 | 11.760 | 62,044,320 | -400,194 | 1.10% | 729,670,249 |
| 2014-08-22 | 2014-08-20 | 11.760 | 62,444,514 | +144,137 | 1.11% | 734,376,718 |
| 2014-08-21 | 2014-08-19 | 11.526 | 62,300,377 | +413,330 | 1.11% | 718,104,688 |
| 2014-08-20 | 2014-08-18 | 11.711 | 61,887,047 | +160,784 | 1.10% | 724,772,181 |
| 2014-08-19 | 2014-08-15 | 11.933 | 61,726,263 | +36,948 | 1.10% | 736,571,652 |
| 2014-08-18 | 2014-08-14 | 11.945 | 61,689,315 | -166,875 | 1.10% | 736,890,437 |
| 2014-08-15 | 2014-08-13 | 11.994 | 61,856,190 | -177,431 | 1.10% | 741,930,733 |
| 2014-08-14 | 2014-08-12 | 11.970 | 62,033,621 | +63,746 | 1.10% | 742,531,078 |
| 2014-08-13 | 2014-08-11 | 11.884 | 61,969,875 | +232,650 | 1.10% | 736,426,099 |
| 2014-08-12 | 2014-08-08 | 11.699 | 61,737,225 | +360,953 | 1.10% | 722,257,314 |
| 2014-08-11 | 2014-08-07 | 11.637 | 61,376,272 | +451,130 | 1.09% | 714,255,433 |
| 2014-08-08 | 2014-08-06 | 11.896 | 60,925,142 | +491,692 | 1.08% | 724,761,166 |
| 2014-08-07 | 2014-08-05 | 11.945 | 60,433,450 | +24,767 | 1.08% | 721,888,894 |
| 2014-08-06 | 2014-08-04 | 11.859 | 60,408,683 | +641,513 | 1.07% | 716,385,675 |
| 2014-08-05 | 2014-08-01 | 11.773 | 59,767,170 | +346,743 | 1.06% | 703,625,909 |
| 2014-08-04 | 2014-07-31 | 12.167 | 59,420,427 | +196,425 | 1.06% | 722,959,470 |
| 2014-08-01 | 2014-07-30 | 12.265 | 59,224,002 | -695,140 | 1.05% | 726,404,168 |
| 2014-07-31 | 2014-07-29 | 12.487 | 59,919,142 | -48,316 | 1.07% | 748,212,189 |
| 2014-07-30 | 2014-07-28 | 12.512 | 59,967,458 | +350,802 | 1.07% | 750,292,466 |
| 2014-07-29 | 2014-07-25 | 12.536 | 59,616,656 | +48,723 | 1.06% | 747,371,665 |
| 2014-07-28 | 2014-07-24 | 12.684 | 59,567,933 | +458,398 | 1.06% | 755,563,541 |
| 2014-07-25 | 2014-07-23 | 12.783 | 59,109,535 | -160,833 | 1.05% | 755,572,486 |
| 2014-07-24 | 2014-07-22 | 12.561 | 59,270,368 | -38,979 | 1.05% | 744,490,283 |
| 2014-07-23 | 2014-07-21 | 12.315 | 59,309,347 | +16,647 | 1.06% | 730,372,446 |
| 2014-07-22 | 2014-07-18 | 12.389 | 59,292,700 | +388,157 | 1.05% | 734,548,449 |
| 2014-07-21 | 2014-07-17 | 12.413 | 58,904,543 | +85,264 | 1.05% | 731,190,536 |
| 2014-07-18 | 2014-07-16 | 12.179 | 58,819,279 | +532,732 | 1.05% | 716,369,730 |
| 2014-07-17 | 2014-07-15 | 12.290 | 58,286,547 | +78,768 | 1.04% | 716,341,492 |
| 2014-07-16 | 2014-07-14 | 12.364 | 58,207,779 | +637,047 | 1.04% | 719,674,276 |
| 2014-07-15 | 2014-07-11 | 12.438 | 57,570,732 | +810,825 | 1.02% | 716,051,672 |
| 2014-07-14 | 2014-07-10 | 12.561 | 56,759,907 | -10,963 | 1.01% | 712,956,586 |
| 2014-07-11 | 2014-07-09 | 12.487 | 56,770,870 | +81,610 | 1.01% | 708,899,619 |
| 2014-07-10 | 2014-07-08 | 12.635 | 56,689,260 | -73,084 | 1.01% | 716,257,837 |
| 2014-07-09 | 2014-07-07 | 12.684 | 56,762,344 | +104,348 | 1.01% | 719,977,267 |
| 2014-07-08 | 2014-07-04 | 12.684 | 56,657,996 | +606,596 | 1.01% | 718,653,711 |
| 2014-07-07 | 2014-07-03 | 12.659 | 56,051,400 | -89,325 | 1.00% | 709,579,103 |
| 2014-07-04 | 2014-07-02 | 12.733 | 56,140,725 | +876,194 | 1.00% | 714,858,020 |
| 2014-07-03 | 2014-06-30 | 12.684 | 55,264,531 | +462,864 | 0.98% | 700,978,910 |
| 2014-07-02 | 2014-06-27 | 12.586 | 54,801,667 | -23,549 | 0.97% | 689,709,016 |
| 2014-06-30 | 2014-06-26 | 12.684 | 54,825,216 | +157,942 | 0.98% | 695,406,610 |
| 2014-06-27 | 2014-06-25 | 12.635 | 54,667,274 | -6,090 | 0.97% | 690,710,435 |
| 2014-06-26 | 2014-06-24 | 12.659 | 54,673,364 | +12,586 | 0.97% | 692,133,945 |
| 2014-06-25 | 2014-06-23 | 12.364 | 54,660,778 | +422,263 | 0.97% | 675,819,564 |
| 2014-06-24 | 2014-06-20 | 12.783 | 54,238,515 | -97,040 | 0.96% | 693,308,272 |
| 2014-06-23 | 2014-06-19 | 12.487 | 54,335,555 | +12,587 | 0.97% | 678,489,765 |
| 2014-06-20 | 2014-06-18 | 12.684 | 54,322,968 | +448,654 | 0.97% | 689,036,063 |
| 2014-06-19 | 2014-06-17 | 12.635 | 53,874,314 | +1,040,664 | 0.96% | 680,691,539 |
| 2014-06-18 | 2014-06-16 | 12.906 | 52,833,650 | +150,228 | 0.94% | 681,856,737 |
| 2014-06-17 | 2014-06-13 | 12.906 | 52,683,422 | +2,233,148 | 0.94% | 679,917,935 |
| 2014-06-16 | 2014-06-12 | 12.783 | 50,450,274 | +162,720 | 0.90% | 644,884,771 |
| 2014-06-13 | 2014-06-11 | 11.871 | 50,287,554 | -118,152 | 0.89% | 596,978,629 |
| 2014-06-12 | 2014-06-10 | 11.760 | 50,405,706 | -19,489 | 0.90% | 592,794,700 |
| 2014-06-11 | 2014-06-09 | 11.797 | 50,425,195 | -77,551 | 0.90% | 594,886,802 |
| 2014-06-10 | 2014-06-06 | 11.588 | 50,502,746 | -24,767 | 0.90% | 585,229,021 |
| 2014-06-09 | 2014-06-05 | 11.539 | 50,527,513 | +70,242 | 0.90% | 583,027,113 |
| 2014-06-06 | 2014-06-04 | 11.773 | 50,457,271 | +22,737 | 0.90% | 594,022,491 |
| 2014-06-05 | 2014-06-03 | 11.871 | 50,434,534 | -254,201 | 0.90% | 598,723,472 |
| 2014-06-04 | 2014-05-30 | 11.268 | 50,688,735 | +189,549 | 0.90% | 571,154,740 |
| 2014-06-03 | 2014-05-29 | 11.825 | 50,499,186 | +28,421 | 0.90% | 597,153,916 |
| 2014-05-30 | 2014-05-28 | 12.038 | 50,470,765 | +809,914 | 0.90% | 607,554,242 |
| 2014-05-29 | 2014-05-27 | 12.088 | 49,660,851 | -59,506 | 0.90% | 600,290,378 |
| 2014-05-28 | 2014-05-26 | 12.213 | 49,720,357 | -34,763 | 0.90% | 607,231,307 |
| 2014-05-27 | 2014-05-23 | 12.075 | 49,755,120 | -6,793 | 0.90% | 600,807,284 |
| 2014-05-26 | 2014-05-22 | 11.888 | 49,761,913 | -31,167 | 0.90% | 591,549,063 |
| 2014-05-23 | 2014-05-21 | 11.888 | 49,793,080 | +28,770 | 0.90% | 591,919,564 |
| 2014-05-22 | 2014-05-20 | 11.825 | 49,764,310 | +540,025 | 0.90% | 588,463,992 |
| 2014-05-21 | 2014-05-19 | 12.088 | 49,224,285 | -98,695 | 0.96% | 595,013,256 |
| 2014-05-20 | 2014-05-16 | 11.813 | 49,322,980 | +200,188 | 0.96% | 582,628,065 |
| 2014-05-19 | 2014-05-15 | 12.225 | 49,122,792 | -46,751 | 0.96% | 600,547,972 |
| 2014-05-16 | 2014-05-14 | 12.250 | 49,169,543 | -208,179 | 0.96% | 602,350,065 |
| 2014-05-15 | 2014-05-13 | 11.925 | 49,377,722 | -304,877 | 0.96% | 588,835,587 |
| 2014-05-14 | 2014-05-12 | 11.888 | 49,682,599 | -300,482 | 0.97% | 590,606,211 |
| 2014-05-13 | 2014-05-09 | 11.450 | 49,983,081 | -8,790 | 0.97% | 572,287,441 |
| 2014-05-12 | 2014-05-08 | 11.675 | 49,991,871 | +22,376 | 0.97% | 583,648,176 |
| 2014-05-09 | 2014-05-07 | 11.475 | 49,969,495 | -125,467 | 0.97% | 573,382,448 |
| 2014-05-08 | 2014-05-05 | 11.625 | 50,094,962 | +11,987 | 0.98% | 582,344,347 |
| 2014-05-07 | 2014-05-02 | 11.737 | 50,082,975 | -54,742 | 0.98% | 587,845,307 |
| 2014-05-05 | 2014-04-30 | 11.737 | 50,137,717 | +2,797 | 0.98% | 588,487,837 |
| 2014-05-02 | 2014-04-29 | 11.888 | 50,134,920 | -67,129 | 0.98% | 595,983,217 |
| 2014-04-30 | 2014-04-28 | 11.888 | 50,202,049 | +10,389 | 0.98% | 596,781,218 |
| 2014-04-29 | 2014-04-25 | 12.063 | 50,191,660 | -36,761 | 0.98% | 605,450,569 |
| 2014-04-28 | 2014-04-24 | 12.313 | 50,228,421 | -127,065 | 0.98% | 618,464,423 |
| 2014-04-25 | 2014-04-23 | 12.250 | 50,355,486 | -34,363 | 0.98% | 616,878,426 |
| 2014-04-24 | 2014-04-22 | 12.413 | 50,389,849 | -39,559 | 0.98% | 625,496,418 |
| 2014-04-23 | 2014-04-17 | 12.288 | 50,429,408 | -121,471 | 0.98% | 619,677,112 |
| 2014-04-22 | 2014-04-16 | 12.050 | 50,550,879 | +95,499 | 0.99% | 609,151,190 |
| 2014-04-17 | 2014-04-15 | 12.238 | 50,455,380 | -124,268 | 0.98% | 617,470,814 |
| 2014-04-16 | 2014-04-14 | 12.347 | 50,579,648 | -932,212 | 0.99% | 624,513,216 |
| 2014-04-15 | 2014-04-11 | 12.385 | 51,511,860 | -376,256 | 1.00% | 637,958,516 |
| 2014-04-14 | 2014-04-10 | 12.397 | 51,888,116 | -3,530,063 | 1.01% | 643,268,097 |
| 2014-04-11 | 2014-04-09 | 12.222 | 55,418,179 | -2,465,175 | 1.08% | 677,315,454 |
| 2014-04-10 | 2014-04-08 | 12.009 | 57,883,354 | -2,204,842 | 1.13% | 695,122,284 |
| 2014-04-09 | 2014-04-07 | 12.097 | 60,088,196 | -1,492,920 | 1.17% | 726,867,428 |
| 2014-04-08 | 2014-04-04 | 12.510 | 61,581,116 | -1,956,488 | 1.20% | 770,374,607 |
| 2014-04-07 | 2014-04-03 | 12.335 | 63,537,604 | -60,691 | 1.24% | 783,711,068 |
| 2014-04-04 | 2014-04-02 | 12.360 | 63,598,295 | -2,395 | 1.24% | 786,052,479 |
| 2014-04-03 | 2014-04-01 | 12.335 | 63,600,690 | -363,348 | 1.24% | 784,489,209 |
| 2014-04-02 | 2014-03-31 | 12.209 | 63,964,038 | +130,565 | 1.25% | 780,961,104 |
| 2014-04-01 | 2014-03-28 | 12.009 | 63,833,473 | -364,146 | 1.24% | 766,577,375 |
| 2014-03-31 | 2014-03-27 | 11.446 | 64,197,619 | -1,163,911 | 1.25% | 734,774,427 |
| 2014-03-28 | 2014-03-26 | 11.433 | 65,361,530 | -838,894 | 1.27% | 747,277,495 |
| 2014-03-27 | 2014-03-25 | 10.995 | 66,200,424 | -593,335 | 1.29% | 727,853,883 |
| 2014-03-26 | 2014-03-24 | 11.195 | 66,793,759 | -17,967 | 1.30% | 747,760,156 |
| 2014-03-25 | 2014-03-21 | 11.358 | 66,811,726 | -46,317 | 1.30% | 758,837,692 |
| 2014-03-24 | 2014-03-20 | 11.233 | 66,858,043 | +50,709 | 1.30% | 750,991,496 |
| 2014-03-21 | 2014-03-19 | 11.383 | 66,807,334 | +61,489 | 1.30% | 760,460,990 |
| 2014-03-20 | 2014-03-18 | 11.233 | 66,745,845 | -27,949 | 1.30% | 749,731,218 |
| 2014-03-19 | 2014-03-17 | 11.132 | 66,773,794 | +11,978 | 1.30% | 743,355,793 |
| 2014-03-18 | 2014-03-14 | 11.032 | 66,761,816 | -325,815 | 1.30% | 736,534,282 |
| 2014-03-17 | 2014-03-13 | 11.496 | 67,087,631 | -9,583 | 1.31% | 771,212,488 |
| 2014-03-14 | 2014-03-12 | 11.571 | 67,097,214 | +54,303 | 1.31% | 776,363,975 |
| 2014-03-13 | 2014-03-11 | 11.846 | 67,042,911 | -90,238 | 1.31% | 794,205,546 |
| 2014-03-12 | 2014-03-10 | 11.683 | 67,133,149 | +368,538 | 1.31% | 784,345,806 |
| 2014-03-11 | 2014-03-07 | 11.896 | 66,764,611 | -73,867 | 1.30% | 794,252,964 |
| 2014-03-10 | 2014-03-06 | 11.696 | 66,838,478 | +55,899 | 1.30% | 781,740,017 |
| 2014-03-07 | 2014-03-05 | 11.621 | 66,782,579 | -99,820 | 1.30% | 776,068,541 |
| 2014-03-06 | 2014-03-04 | 11.896 | 66,882,399 | -3,594 | 1.30% | 795,654,207 |
| 2014-03-05 | 2014-03-03 | 11.946 | 66,885,993 | -13,576 | 1.30% | 799,047,266 |
| 2014-03-04 | 2014-02-28 | 12.084 | 66,899,569 | -325,016 | 1.30% | 808,424,654 |
| 2014-03-03 | 2014-02-27 | 11.759 | 67,224,585 | -78,260 | 1.31% | 790,464,987 |
| 2014-02-28 | 2014-02-26 | 11.784 | 67,302,845 | +70,274 | 1.31% | 793,070,805 |
| 2014-02-27 | 2014-02-25 | 11.959 | 67,232,571 | -164,904 | 1.31% | 804,029,543 |
| 2014-02-26 | 2014-02-24 | 11.746 | 67,397,475 | -93,831 | 1.31% | 791,653,946 |
| 2014-02-25 | 2014-02-21 | 11.546 | 67,491,306 | -63,486 | 1.32% | 779,233,597 |
| 2014-02-24 | 2014-02-20 | 11.558 | 67,554,792 | -33,540 | 1.32% | 780,812,538 |
| 2014-02-21 | 2014-02-19 | 11.533 | 67,588,332 | +78,259 | 1.32% | 779,507,458 |
| 2014-02-20 | 2014-02-18 | 11.546 | 67,510,073 | -72,270 | 1.32% | 779,450,275 |
| 2014-02-19 | 2014-02-17 | 11.157 | 67,582,343 | -16,371 | 1.32% | 754,049,514 |
| 2014-02-18 | 2014-02-14 | 11.120 | 67,598,714 | -240,767 | 1.32% | 751,692,671 |
| 2014-02-17 | 2014-02-13 | 11.020 | 67,839,481 | -11,979 | 1.32% | 747,573,856 |
| 2014-02-14 | 2014-02-12 | 11.120 | 67,851,460 | -245,958 | 1.32% | 754,503,188 |
| 2014-02-13 | 2014-02-11 | 11.045 | 68,097,418 | -242,365 | 1.33% | 752,121,748 |
| 2014-02-12 | 2014-02-10 | 10.481 | 68,339,783 | +50,309 | 1.33% | 716,288,485 |
| 2014-02-11 | 2014-02-07 | 10.481 | 68,289,474 | -101,418 | 1.33% | 715,761,182 |
| 2014-02-10 | 2014-02-06 | 10.131 | 68,390,892 | -12,377 | 1.33% | 692,844,392 |
| 2014-02-07 | 2014-02-05 | 10.068 | 68,403,269 | +55,500 | 1.33% | 688,686,900 |
| 2014-02-06 | 2014-02-04 | 10.156 | 68,347,769 | +46,716 | 1.33% | 694,119,289 |
| 2014-02-05 | 2014-01-30 | 10.494 | 68,301,053 | +55,501 | 1.33% | 716,737,841 |
| 2014-02-04 | 2014-01-28 | 10.556 | 68,245,552 | -129,368 | 1.33% | 720,428,428 |
| 2014-01-29 | 2014-01-27 | 10.381 | 68,374,920 | -2,126,183 | 1.33% | 709,807,000 |
| 2014-01-28 | 2014-01-24 | 10.857 | 70,501,103 | +580,957 | 1.37% | 765,427,260 |
| 2014-01-27 | 2014-01-23 | 10.807 | 69,920,146 | -184,869 | 1.36% | 755,617,553 |
| 2014-01-24 | 2014-01-22 | 10.369 | 70,105,015 | -52,306 | 1.37% | 726,889,406 |
| 2014-01-23 | 2014-01-21 | 10.619 | 70,157,321 | +101,019 | 1.37% | 745,002,560 |
| 2014-01-22 | 2014-01-20 | 10.807 | 70,056,302 | -202,037 | 1.37% | 757,088,973 |
| 2014-01-21 | 2014-01-17 | 10.682 | 70,258,339 | -487,924 | 1.37% | 750,474,302 |
| 2014-01-20 | 2014-01-16 | 10.707 | 70,746,263 | -287,484 | 1.38% | 757,457,962 |
| 2014-01-17 | 2014-01-15 | 10.206 | 71,033,747 | -106,609 | 1.39% | 724,955,333 |
| 2014-01-16 | 2014-01-14 | 9.667 | 71,140,356 | -381,315 | 1.39% | 687,736,779 |
| 2014-01-15 | 2014-01-13 | 9.567 | 71,521,671 | +6,787 | 1.39% | 684,258,069 |
| 2014-01-14 | 2014-01-10 | 9.530 | 71,514,884 | +1,390,704 | 1.39% | 681,506,514 |
| 2014-01-13 | 2014-01-09 | 9.079 | 70,124,180 | +1,043,726 | 1.37% | 636,641,168 |
| 2014-01-10 | 2014-01-08 | 9.116 | 69,080,454 | +8,785 | 1.35% | 629,760,589 |
| 2014-01-09 | 2014-01-07 | 9.104 | 69,071,669 | +29,147 | 1.35% | 628,815,556 |
| 2014-01-08 | 2014-01-06 | 9.154 | 69,042,522 | -7,187 | 1.35% | 632,008,530 |
| 2014-01-07 | 2014-01-03 | 9.166 | 69,049,709 | +331,405 | 1.35% | 632,938,990 |
| 2014-01-06 | 2014-01-02 | 9.530 | 68,718,304 | -4,791 | 1.34% | 654,856,293 |
| 2014-01-03 | 2013-12-31 | 9.642 | 68,723,095 | -250,590 | 1.34% | 662,647,176 |
| 2014-01-02 | 2013-12-27 | 9.467 | 68,973,685 | -538,234 | 1.35% | 652,971,372 |
| 2013-12-30 | 2013-12-24 | 9.004 | 69,511,919 | -32,741 | 1.36% | 625,859,840 |
| 2013-12-27 | 2013-12-20 | 8.878 | 69,544,660 | +687,166 | 1.36% | 617,445,940 |
| 2013-12-23 | 2013-12-19 | 8.691 | 68,857,494 | -122,580 | 1.34% | 598,411,043 |
| 2013-12-20 | 2013-12-18 | 8.828 | 68,980,074 | -37,932 | 1.35% | 608,978,120 |
| 2013-12-19 | 2013-12-17 | 8.828 | 69,018,006 | +33,141 | 1.35% | 609,312,996 |
| 2013-12-18 | 2013-12-16 | 8.903 | 68,984,865 | -24,756 | 1.35% | 614,203,569 |
| 2013-12-17 | 2013-12-13 | 8.891 | 69,009,621 | +29,946 | 1.35% | 613,559,814 |
| 2013-12-16 | 2013-12-12 | 8.803 | 68,979,675 | +412,061 | 1.35% | 607,247,010 |
| 2013-12-13 | 2013-12-11 | 9.004 | 68,567,614 | +349,772 | 1.34% | 617,357,664 |
| 2013-12-12 | 2013-12-10 | 9.029 | 68,217,842 | +3,593 | 1.33% | 615,916,952 |
| 2013-12-11 | 2013-12-09 | 9.141 | 68,214,249 | +476,745 | 1.33% | 623,572,391 |
| 2013-12-10 | 2013-12-06 | 9.129 | 67,737,504 | -7,188 | 1.32% | 618,366,045 |
| 2013-12-09 | 2013-12-05 | 9.204 | 67,744,692 | +1,018,971 | 1.32% | 623,521,636 |
| 2013-12-06 | 2013-12-04 | 9.016 | 66,725,721 | +2,362,160 | 1.30% | 601,609,503 |
| 2013-12-05 | 2013-12-03 | 8.941 | 64,363,561 | +1,353,171 | 1.26% | 575,475,968 |
| 2013-12-04 | 2013-12-02 | 8.903 | 63,010,390 | +2,350,181 | 1.23% | 561,010,106 |
| 2013-12-03 | 2013-11-29 | 8.941 | 60,660,209 | +1,486,931 | 1.18% | 542,364,219 |
| 2013-12-02 | 2013-11-28 | 8.878 | 59,173,278 | +20,763 | 1.15% | 525,364,568 |
| 2013-11-29 | 2013-11-27 | 8.828 | 59,152,515 | -135,757 | 1.15% | 522,217,291 |
| 2013-11-28 | 2013-11-26 | 8.928 | 59,288,272 | -41,126 | 1.16% | 529,355,267 |
| 2013-11-27 | 2013-11-25 | 9.029 | 59,329,398 | +69,475 | 1.16% | 535,666,050 |
| 2013-11-26 | 2013-11-22 | 8.928 | 59,259,923 | +282,294 | 1.16% | 529,102,153 |
| 2013-11-25 | 2013-11-21 | 9.329 | 58,977,629 | -46,317 | 1.15% | 550,215,091 |
| 2013-11-22 | 2013-11-20 | 9.367 | 59,023,946 | -174,088 | 1.15% | 552,864,564 |
| 2013-11-21 | 2013-11-19 | 9.354 | 59,198,034 | -59,094 | 1.15% | 553,753,905 |
| 2013-11-20 | 2013-11-18 | 9.492 | 59,257,128 | +1,443,010 | 1.16% | 562,469,167 |
| 2013-11-19 | 2013-11-15 | 9.116 | 57,814,118 | -277,502 | 1.13% | 527,052,891 |
| 2013-11-18 | 2013-11-14 | 8.728 | 58,091,620 | +326,614 | 1.13% | 507,031,781 |
| 2013-11-15 | 2013-11-13 | 8.503 | 57,765,006 | +6,788 | 1.13% | 491,160,591 |
| 2013-11-14 | 2013-11-12 | 8.778 | 57,758,218 | +67,479 | 1.13% | 507,014,897 |
| 2013-11-13 | 2013-11-11 | 8.816 | 57,690,739 | +128,968 | 1.12% | 508,589,837 |
| 2013-11-12 | 2013-11-08 | 8.628 | 57,561,771 | -271,113 | 1.12% | 496,640,675 |
| 2013-11-11 | 2013-11-07 | 8.741 | 57,832,884 | +327,412 | 1.13% | 505,497,706 |
| 2013-11-08 | 2013-11-06 | 9.454 | 57,505,472 | -11,579 | 1.12% | 543,682,107 |
| 2013-11-07 | 2013-11-05 | 9.505 | 57,517,051 | +6,788 | 1.12% | 546,672,595 |
| 2013-11-06 | 2013-11-04 | 9.542 | 57,510,263 | -364,546 | 1.12% | 548,768,584 |
| 2013-11-05 | 2013-11-01 | 9.242 | 57,874,809 | -81,454 | 1.13% | 534,853,508 |
| 2013-11-04 | 2013-10-31 | 9.329 | 57,956,263 | -107,407 | 1.13% | 540,686,546 |
| 2013-11-01 | 2013-10-30 | 9.342 | 58,063,670 | -51,108 | 1.13% | 542,415,668 |
| 2013-10-31 | 2013-10-29 | 9.179 | 58,114,778 | -154,523 | 1.13% | 533,432,502 |
| 2013-10-30 | 2013-10-28 | 9.154 | 58,269,301 | -331,405 | 1.14% | 533,391,513 |
| 2013-10-29 | 2013-10-25 | 8.941 | 58,600,706 | +184,868 | 1.14% | 523,950,159 |
| 2013-10-28 | 2013-10-24 | 9.191 | 58,415,838 | -261,131 | 1.14% | 536,927,425 |
| 2013-10-25 | 2013-10-23 | 8.903 | 58,676,969 | +114,195 | 1.14% | 522,427,691 |
| 2013-10-24 | 2013-10-22 | 9.217 | 58,562,774 | -278,300 | 1.14% | 539,744,680 |
| 2013-10-23 | 2013-10-21 | 9.179 | 58,841,074 | -1,045,324 | 1.15% | 540,099,135 |
| 2013-10-22 | 2013-10-18 | 8.553 | 59,886,398 | -164,505 | 1.17% | 512,197,922 |
| 2013-10-21 | 2013-10-17 | 8.528 | 60,050,903 | -766,623 | 1.17% | 512,100,937 |
| 2013-10-18 | 2013-10-16 | 8.315 | 60,817,526 | +79,457 | 1.19% | 505,691,606 |
| 2013-10-17 | 2013-10-15 | 8.240 | 60,738,069 | -3,034,946 | 1.18% | 500,467,397 |
| 2013-10-16 | 2013-10-11 | 8.089 | 63,773,015 | -271,912 | 1.24% | 515,891,513 |
| 2013-10-15 | 2013-10-10 | 7.977 | 64,044,927 | -65,882 | 1.25% | 510,873,156 |
| 2013-10-11 | 2013-10-09 | 8.027 | 64,110,809 | -139,350 | 1.25% | 514,609,978 |
| 2013-10-10 | 2013-10-08 | 8.002 | 64,250,159 | -23,558 | 1.25% | 514,119,387 |
| 2013-10-09 | 2013-10-07 | 7.927 | 64,273,717 | -44,719 | 1.25% | 509,478,712 |
| 2013-10-08 | 2013-10-04 | 7.964 | 64,318,436 | -24,756 | 1.25% | 512,249,457 |
| 2013-10-07 | 2013-10-03 | 7.914 | 64,343,192 | -242,365 | 1.25% | 509,223,686 |
| 2013-10-04 | 2013-10-02 | 7.789 | 64,585,557 | -347,376 | 1.26% | 503,054,120 |
| 2013-10-03 | 2013-09-30 | 7.651 | 64,932,933 | -1,672,598 | 1.27% | 496,815,511 |
| 2013-10-02 | 2013-09-27 | 7.839 | 66,605,531 | -76,263 | 1.30% | 522,123,865 |
| 2013-09-30 | 2013-09-26 | 7.827 | 66,681,794 | -125,375 | 1.30% | 521,886,676 |
| 2013-09-27 | 2013-09-25 | 7.939 | 66,807,169 | -136,161 | 1.30% | 530,397,224 |
| 2013-09-26 | 2013-09-24 | 7.864 | 66,943,330 | -234,379 | 1.31% | 526,448,475 |
| 2013-09-25 | 2013-09-23 | 7.914 | 67,177,709 | -128,969 | 1.31% | 531,656,568 |
| 2013-09-24 | 2013-09-19 | 7.789 | 67,306,678 | -77,061 | 1.31% | 524,248,814 |
| 2013-09-23 | 2013-09-18 | 7.776 | 67,383,739 | -79,857 | 1.31% | 524,005,230 |
| 2013-09-19 | 2013-09-17 | 7.701 | 67,463,596 | +26,752 | 1.32% | 519,557,380 |
| 2013-09-18 | 2013-09-16 | 7.776 | 67,436,844 | +66,181 | 1.32% | 524,418,198 |
| 2013-09-17 | 2013-09-13 | 7.789 | 67,370,663 | +57,497 | 1.31% | 524,747,190 |
| 2013-09-16 | 2013-09-12 | 7.914 | 67,313,166 | -162,908 | 1.31% | 532,728,599 |
| 2013-09-13 | 2013-09-11 | 7.814 | 67,476,074 | -44,719 | 1.32% | 527,258,162 |
| 2013-09-12 | 2013-09-10 | 8.102 | 67,520,793 | -805,754 | 1.32% | 547,054,671 |
| 2013-09-11 | 2013-09-09 | 7.539 | 68,326,547 | -2,795 | 1.33% | 515,080,230 |
| 2013-09-10 | 2013-09-06 | 7.351 | 68,329,342 | -53,504 | 1.33% | 502,266,550 |
| 2013-09-09 | 2013-09-05 | 7.388 | 68,382,846 | -71,472 | 1.33% | 505,228,800 |
| 2013-09-06 | 2013-09-04 | 7.326 | 68,454,318 | -132,961 | 1.33% | 501,470,777 |
| 2013-09-05 | 2013-09-03 | 7.313 | 68,587,279 | -72,270 | 1.34% | 501,585,920 |
| 2013-09-04 | 2013-09-02 | 7.288 | 68,659,549 | -168,498 | 1.34% | 500,394,868 |
| 2013-09-03 | 2013-08-30 | 7.075 | 68,828,047 | +6,788 | 1.34% | 486,970,676 |
| 2013-09-02 | 2013-08-29 | 7.138 | 68,821,259 | -114,594 | 1.34% | 491,231,700 |
| 2013-08-30 | 2013-08-28 | 6.825 | 68,935,853 | +101,018 | 1.34% | 470,468,523 |
| 2013-08-29 | 2013-08-27 | 7.038 | 68,834,835 | +47,116 | 1.34% | 484,432,763 |
| 2013-08-28 | 2013-08-26 | 7.188 | 68,787,719 | -74,267 | 1.34% | 494,437,859 |
| 2013-08-27 | 2013-08-23 | 6.812 | 68,861,986 | +77,461 | 1.34% | 469,102,081 |
| 2013-08-26 | 2013-08-22 | 6.912 | 68,784,525 | +63,885 | 1.34% | 475,465,201 |
| 2013-08-23 | 2013-08-21 | 6.937 | 68,720,640 | +38,731 | 1.34% | 476,744,703 |
| 2013-08-22 | 2013-08-20 | 6.925 | 68,681,909 | +255,142 | 1.34% | 475,615,944 |
| 2013-08-21 | 2013-08-19 | 7.225 | 68,426,767 | +6,788 | 1.33% | 494,413,989 |
| 2013-08-20 | 2013-08-16 | 7.138 | 68,419,979 | +512,280 | 1.33% | 488,367,448 |
| 2013-08-19 | 2013-08-15 | 7.413 | 67,907,699 | -103,414 | 1.32% | 503,419,041 |
| 2013-08-16 | 2013-08-13 | 7.438 | 68,011,113 | +53,903 | 1.33% | 505,889,008 |
| 2013-08-15 | 2013-08-12 | 7.501 | 67,957,210 | -42,324 | 1.33% | 509,743,010 |
| 2013-08-13 | 2013-08-09 | 7.426 | 67,999,534 | -7,187 | 1.33% | 504,951,360 |
| 2013-08-12 | 2013-08-08 | 7.363 | 68,006,721 | -5,989 | 1.33% | 500,746,679 |
| 2013-08-09 | 2013-08-07 | 7.175 | 68,012,710 | +58,295 | 1.33% | 488,015,502 |
| 2013-08-08 | 2013-08-06 | 7.326 | 67,954,415 | +51,907 | 1.33% | 497,808,675 |
| 2013-08-07 | 2013-08-05 | 7.451 | 67,902,508 | -47,116 | 1.32% | 505,931,473 |
| 2013-08-06 | 2013-08-02 | 7.363 | 67,949,624 | +50,310 | 1.33% | 500,326,263 |
| 2013-08-05 | 2013-08-01 | 7.388 | 67,899,314 | +147,735 | 1.32% | 501,656,350 |
| 2013-08-02 | 2013-07-31 | 7.363 | 67,751,579 | +8,385 | 1.32% | 498,868,019 |
| 2013-08-01 | 2013-07-30 | 7.589 | 67,743,194 | -32,741 | 1.32% | 514,075,858 |
| 2013-07-31 | 2013-07-29 | 7.639 | 67,775,935 | +8,784 | 1.32% | 517,719,197 |
| 2013-07-30 | 2013-07-26 | 7.776 | 67,767,151 | -168,098 | 1.32% | 526,986,808 |
| 2013-07-29 | 2013-07-25 | 7.564 | 67,935,249 | -400 | 1.32% | 513,831,857 |
| 2013-07-26 | 2013-07-24 | 7.676 | 67,935,649 | +1,997 | 1.32% | 521,491,362 |
| 2013-07-25 | 2013-07-23 | 7.751 | 67,933,652 | -108,605 | 1.32% | 526,580,203 |
| 2013-07-24 | 2013-07-22 | 7.601 | 68,042,257 | -65,084 | 1.33% | 517,197,382 |
| 2013-07-23 | 2013-07-19 | 7.714 | 68,107,341 | +50,310 | 1.33% | 525,367,924 |
| 2013-07-22 | 2013-07-18 | 7.952 | 68,057,031 | -318,628 | 1.33% | 541,172,401 |
| 2013-07-19 | 2013-07-17 | 7.726 | 68,375,659 | -209,624 | 1.33% | 528,293,911 |
| 2013-07-18 | 2013-07-16 | 7.564 | 68,585,283 | -70,273 | 1.34% | 518,748,423 |
| 2013-07-17 | 2013-07-15 | 7.576 | 68,655,556 | -192,455 | 1.34% | 520,139,672 |
| 2013-07-16 | 2013-07-12 | 7.276 | 68,848,011 | -139,749 | 1.34% | 500,906,245 |
| 2013-07-15 | 2013-07-11 | 7.188 | 68,987,760 | +38,331 | 1.35% | 495,875,729 |
| 2013-07-12 | 2013-07-10 | 7.013 | 68,949,429 | +7,187 | 1.34% | 483,512,401 |
| 2013-07-11 | 2013-07-09 | 6.912 | 68,942,242 | -70,274 | 1.34% | 476,555,401 |
| 2013-07-10 | 2013-07-08 | 7.238 | 69,012,516 | -31,942 | 1.35% | 499,510,493 |
| 2013-07-09 | 2013-07-05 | 7.376 | 69,044,458 | -1,198 | 1.35% | 509,252,343 |
| 2013-07-08 | 2013-07-04 | 7.401 | 69,045,656 | -52,306 | 1.35% | 510,990,419 |
| 2013-07-05 | 2013-07-03 | 7.163 | 69,097,962 | -17,968 | 1.35% | 494,937,298 |
| 2013-07-04 | 2013-07-02 | 7.238 | 69,115,930 | -94,630 | 1.35% | 500,259,000 |
| 2013-07-03 | 2013-06-28 | 7.125 | 69,210,560 | +28,349 | 1.35% | 493,143,764 |
| 2013-07-02 | 2013-06-27 | 6.962 | 69,182,211 | -74,666 | 1.35% | 481,679,480 |
| 2013-06-28 | 2013-06-26 | 6.800 | 69,256,877 | +69,875 | 1.35% | 470,924,895 |
| 2013-06-27 | 2013-06-25 | 6.775 | 69,187,002 | +38,331 | 1.35% | 468,716,987 |
| 2013-06-26 | 2013-06-24 | 6.825 | 69,148,671 | -75,864 | 1.35% | 471,920,948 |
| 2013-06-25 | 2013-06-21 | 7.188 | 69,224,535 | +165,303 | 1.35% | 497,577,640 |
| 2013-06-24 | 2013-06-20 | 7.238 | 69,059,232 | -64,684 | 1.35% | 499,848,622 |
| 2013-06-21 | 2013-06-19 | 7.338 | 69,123,916 | +161,311 | 1.35% | 507,241,602 |
| 2013-06-20 | 2013-06-18 | 7.639 | 68,962,605 | +31,942 | 1.34% | 526,783,798 |
| 2013-06-19 | 2013-06-17 | 7.739 | 68,930,663 | -103,414 | 1.34% | 533,445,243 |
| 2013-06-18 | 2013-06-14 | 7.388 | 69,034,077 | -22,759 | 1.35% | 510,040,250 |
| 2013-06-17 | 2013-06-13 | 7.225 | 69,056,836 | -117,389 | 1.35% | 498,966,519 |
| 2013-06-14 | 2013-06-11 | 7.338 | 69,174,225 | -7,986 | 1.35% | 507,610,777 |
| 2013-06-13 | 2013-06-10 | 7.463 | 69,182,211 | +333,801 | 1.35% | 516,332,680 |
| 2013-06-11 | 2013-06-07 | 7.225 | 68,848,410 | +176,084 | 1.34% | 497,460,548 |
| 2013-06-10 | 2013-06-06 | 7.889 | 68,672,326 | -178,480 | 1.34% | 541,765,347 |
| 2013-06-07 | 2013-06-05 | 8.039 | 68,850,806 | -61,889 | 1.34% | 553,519,561 |
| 2013-06-06 | 2013-06-04 | 8.227 | 68,912,695 | -156,120 | 1.34% | 566,961,436 |
| 2013-06-05 | 2013-06-03 | 8.014 | 69,068,815 | -76,263 | 1.35% | 553,542,403 |
| 2013-06-04 | 2013-05-31 | 8.177 | 69,145,078 | -57,496 | 1.35% | 565,409,848 |
| 2013-06-03 | 2013-05-30 | 8.615 | 69,202,574 | -1,107,213 | 1.35% | 596,210,476 |
| 2013-05-31 | 2013-05-29 | 7.801 | 70,309,787 | -1,167,105 | 1.37% | 548,520,351 |
| 2013-05-30 | 2013-05-28 | 6.912 | 71,476,892 | +5,166,725 | 1.39% | 494,075,881 |
| 2013-05-29 | 2013-05-27 | 6.612 | 66,310,167 | +49,911 | 1.29% | 438,432,722 |
| 2013-05-28 | 2013-05-24 | 6.624 | 66,260,256 | +85,846 | 1.29% | 438,932,458 |
| 2013-05-27 | 2013-05-23 | 6.982 | 66,174,410 | +61,889 | 1.29% | 462,024,307 |
| 2013-05-24 | 2013-05-22 | 7.266 | 66,112,521 | +2,152,862 | 1.29% | 480,397,812 |
| 2013-05-23 | 2013-05-21 | 7.396 | 63,959,659 | -38,672 | 1.29% | 473,023,977 |
| 2013-05-22 | 2013-05-20 | 7.318 | 63,998,331 | -1,706,178 | 1.29% | 468,345,192 |
| 2013-05-21 | 2013-05-16 | 7.098 | 65,704,509 | -48,726 | 1.32% | 466,389,222 |
| 2013-05-20 | 2013-05-15 | 7.072 | 65,753,235 | -39,445 | 1.32% | 465,034,783 |
| 2013-05-16 | 2013-05-14 | 7.034 | 65,792,680 | +656,639 | 1.32% | 462,761,760 |
| 2013-05-15 | 2013-05-13 | 7.034 | 65,136,041 | -160,873 | 1.31% | 458,143,200 |
| 2013-05-14 | 2013-05-10 | 7.202 | 65,296,914 | -91,651 | 1.31% | 470,250,037 |
| 2013-05-13 | 2013-05-09 | 7.163 | 65,388,565 | -28,616 | 1.32% | 468,373,762 |
| 2013-05-10 | 2013-05-08 | 7.150 | 65,417,181 | -46,793 | 1.32% | 467,732,927 |
| 2013-05-09 | 2013-05-07 | 7.150 | 65,463,974 | -42,925 | 1.32% | 468,067,497 |
| 2013-05-08 | 2013-05-06 | 7.034 | 65,506,899 | -28,230 | 1.32% | 460,751,680 |
| 2013-05-07 | 2013-05-03 | 7.085 | 65,535,129 | -66,128 | 1.32% | 464,339,580 |
| 2013-05-06 | 2013-05-02 | 7.034 | 65,601,257 | -2,320 | 1.32% | 461,415,360 |
| 2013-05-03 | 2013-04-30 | 7.137 | 65,603,577 | -249,430 | 1.32% | 468,217,438 |
| 2013-05-02 | 2013-04-29 | 7.021 | 65,853,007 | -227,001 | 1.33% | 462,334,633 |
| 2013-04-30 | 2013-04-26 | 6.878 | 66,080,008 | -52,980 | 1.33% | 454,530,160 |
| 2013-04-29 | 2013-04-25 | 6.930 | 66,132,988 | -87,397 | 1.33% | 458,314,842 |
| 2013-04-26 | 2013-04-24 | 6.904 | 66,220,385 | -45,632 | 1.33% | 457,208,131 |
| 2013-04-25 | 2013-04-23 | 6.607 | 66,266,017 | +11,215 | 1.33% | 437,817,135 |
| 2013-04-24 | 2013-04-22 | 6.697 | 66,254,802 | +42,151 | 1.33% | 443,739,518 |
| 2013-04-23 | 2013-04-19 | 6.710 | 66,212,651 | +70,382 | 1.33% | 444,313,308 |
| 2013-04-22 | 2013-04-18 | 6.697 | 66,142,269 | +20,883 | 1.33% | 442,985,832 |
| 2013-04-19 | 2013-04-17 | 6.788 | 66,121,386 | +22,429 | 1.33% | 448,830,373 |
| 2013-04-18 | 2013-04-16 | 6.827 | 66,098,957 | +22,043 | 1.33% | 451,242,001 |
| 2013-04-17 | 2013-04-15 | 6.685 | 66,076,914 | +278,820 | 1.33% | 441,693,778 |
| 2013-04-16 | 2013-04-12 | 6.697 | 65,798,094 | -36,738 | 1.32% | 440,680,730 |
| 2013-04-15 | 2013-04-11 | 6.723 | 65,834,832 | -83,530 | 1.33% | 442,629,202 |
| 2013-04-12 | 2013-04-10 | 6.659 | 65,918,362 | -11,601 | 1.33% | 438,929,351 |
| 2013-04-11 | 2013-04-09 | 6.710 | 65,929,963 | -75,023 | 1.33% | 442,416,359 |
| 2013-04-10 | 2013-04-08 | 6.452 | 66,004,986 | +57,621 | 1.33% | 425,851,593 |
| 2013-04-09 | 2013-04-05 | 6.529 | 65,947,365 | -69,609 | 1.33% | 430,595,823 |
| 2013-04-08 | 2013-04-03 | 6.801 | 66,016,974 | -34,030 | 1.33% | 448,975,192 |
| 2013-04-05 | 2013-04-02 | 6.697 | 66,051,004 | -34,805 | 1.33% | 442,374,587 |
| 2013-04-03 | 2013-03-28 | 6.827 | 66,085,809 | -73,862 | 1.33% | 451,152,242 |
| 2013-04-02 | 2013-03-27 | 6.969 | 66,159,671 | -365,831 | 1.33% | 461,065,991 |
| 2013-03-28 | 2013-03-26 | 6.348 | 66,525,502 | +465,216 | 1.34% | 422,328,743 |
| 2013-03-27 | 2013-03-25 | 6.348 | 66,060,286 | -41,765 | 1.33% | 419,375,378 |
| 2013-03-26 | 2013-03-22 | 6.258 | 66,102,051 | +83,530 | 1.33% | 413,657,863 |
| 2013-03-25 | 2013-03-21 | 6.452 | 66,018,521 | +30,938 | 1.33% | 425,938,918 |
| 2013-03-22 | 2013-03-20 | 6.374 | 65,987,583 | +32,483 | 1.33% | 420,620,202 |
| 2013-03-21 | 2013-03-19 | 6.348 | 65,955,100 | -6,187 | 1.33% | 418,707,618 |
| 2013-03-20 | 2013-03-18 | 6.400 | 65,961,287 | +9,281 | 1.33% | 422,158,275 |
| 2013-03-19 | 2013-03-15 | 6.465 | 65,952,006 | -168,994 | 1.33% | 426,362,501 |
| 2013-03-18 | 2013-03-14 | 6.400 | 66,121,000 | -61,874 | 1.33% | 423,180,453 |
| 2013-03-15 | 2013-03-13 | 6.387 | 66,182,874 | -89,717 | 1.33% | 422,720,742 |
| 2013-03-14 | 2013-03-12 | 6.465 | 66,272,591 | +51,046 | 1.33% | 428,434,999 |
| 2013-03-13 | 2013-03-11 | 6.491 | 66,221,545 | +76,956 | 1.33% | 429,817,420 |
| 2013-03-12 | 2013-03-08 | 6.749 | 66,144,589 | -165,513 | 1.33% | 446,422,230 |
| 2013-03-11 | 2013-03-07 | 6.581 | 66,310,102 | +36,737 | 1.34% | 436,393,693 |
| 2013-03-08 | 2013-03-06 | 6.646 | 66,273,365 | +30,551 | 1.33% | 440,436,323 |
| 2013-03-07 | 2013-03-05 | 6.697 | 66,242,814 | -774 | 1.33% | 443,659,229 |
| 2013-03-06 | 2013-03-04 | 6.607 | 66,243,588 | -137,283 | 1.33% | 437,668,947 |
| 2013-03-05 | 2013-03-01 | 6.542 | 66,380,871 | +37,125 | 1.34% | 434,284,621 |
| 2013-03-04 | 2013-02-28 | 6.529 | 66,343,746 | -53,753 | 1.34% | 433,183,948 |
| 2013-03-01 | 2013-02-27 | 6.516 | 66,397,499 | -23,977 | 1.34% | 432,676,437 |
| 2013-02-28 | 2013-02-26 | 6.529 | 66,421,476 | -277,660 | 1.34% | 433,691,477 |
| 2013-02-27 | 2013-02-25 | 6.491 | 66,699,136 | +58,781 | 1.34% | 432,917,271 |
| 2013-02-26 | 2013-02-22 | 6.594 | 66,640,355 | -19,336 | 1.34% | 439,428,747 |
| 2013-02-25 | 2013-02-21 | 6.478 | 66,659,691 | +3,094 | 1.34% | 431,799,375 |
| 2013-02-22 | 2013-02-20 | 6.659 | 66,656,597 | +59,167 | 1.34% | 443,845,023 |
| 2013-02-21 | 2013-02-19 | 6.685 | 66,597,430 | +93,584 | 1.34% | 445,173,188 |
| 2013-02-20 | 2013-02-18 | 6.827 | 66,503,846 | -108,666 | 1.34% | 454,006,083 |
| 2013-02-19 | 2013-02-15 | 7.008 | 66,612,512 | -773 | 1.34% | 466,805,630 |
| 2013-02-18 | 2013-02-14 | 6.917 | 66,613,285 | +93,971 | 1.34% | 460,782,122 |
| 2013-02-15 | 2013-02-08 | 6.917 | 66,519,314 | +25,136 | 1.34% | 460,132,099 |
| 2013-02-14 | 2013-02-07 | 7.072 | 66,494,178 | -43,312 | 1.34% | 470,275,046 |
| 2013-02-08 | 2013-02-06 | 7.034 | 66,537,490 | -102,865 | 1.34% | 468,000,482 |
| 2013-02-07 | 2013-02-05 | 6.982 | 66,640,355 | -207,279 | 1.34% | 465,277,497 |
| 2013-02-06 | 2013-02-04 | 7.085 | 66,847,634 | -54,140 | 1.35% | 473,639,142 |
| 2013-02-05 | 2013-02-01 | 7.047 | 66,901,774 | -111,373 | 1.35% | 471,427,728 |
| 2013-02-04 | 2013-01-31 | 6.982 | 67,013,147 | -42,925 | 1.35% | 467,880,300 |
| 2013-02-01 | 2013-01-30 | 6.917 | 67,056,072 | -3,867 | 1.35% | 463,844,999 |
| 2013-01-31 | 2013-01-29 | 6.982 | 67,059,939 | -5,801 | 1.35% | 468,206,998 |
| 2013-01-30 | 2013-01-28 | 6.827 | 67,065,740 | +15,855 | 1.35% | 457,842,000 |
| 2013-01-29 | 2013-01-25 | 6.982 | 67,049,885 | +33,258 | 1.35% | 468,136,802 |
| 2013-01-28 | 2013-01-24 | 6.904 | 67,016,627 | +12,761 | 1.35% | 462,705,658 |
| 2013-01-25 | 2013-01-23 | 7.124 | 67,003,866 | +376,659 | 1.35% | 477,345,076 |
| 2013-01-24 | 2013-01-22 | 7.396 | 66,627,207 | +161,259 | 1.34% | 492,752,259 |
| 2013-01-23 | 2013-01-21 | 7.383 | 66,465,948 | +180,209 | 1.34% | 490,700,272 |
| 2013-01-22 | 2013-01-18 | 7.163 | 66,285,739 | -139,604 | 1.33% | 474,800,157 |
| 2013-01-21 | 2013-01-17 | 7.047 | 66,425,343 | -103,639 | 1.34% | 468,070,526 |
| 2013-01-18 | 2013-01-16 | 6.995 | 66,528,982 | -86,237 | 1.34% | 465,360,085 |
| 2013-01-17 | 2013-01-15 | 6.995 | 66,615,219 | +49,499 | 1.34% | 465,963,300 |
| 2013-01-16 | 2013-01-14 | 6.943 | 66,565,720 | +118,335 | 1.34% | 462,174,422 |
| 2013-01-15 | 2013-01-11 | 7.047 | 66,447,385 | -127,616 | 1.34% | 468,225,846 |
| 2013-01-14 | 2013-01-10 | 7.021 | 66,575,001 | +56,847 | 1.34% | 467,403,541 |
| 2013-01-11 | 2013-01-09 | 7.072 | 66,518,154 | -27,070 | 1.34% | 470,444,615 |
| 2013-01-10 | 2013-01-08 | 6.814 | 66,545,224 | -209,985 | 1.34% | 453,428,165 |
| 2013-01-09 | 2013-01-07 | 6.646 | 66,755,209 | -63,808 | 1.34% | 443,638,539 |
| 2013-01-08 | 2013-01-04 | 6.581 | 66,819,017 | -32,484 | 1.35% | 439,742,916 |
| 2013-01-07 | 2013-01-03 | 6.465 | 66,851,501 | +91,651 | 1.35% | 432,177,501 |
| 2013-01-04 | 2013-01-02 | 6.542 | 66,759,850 | -155,072 | 1.34% | 436,764,021 |
| 2013-01-03 | 2012-12-31 | 6.400 | 66,914,922 | -63,421 | 1.35% | 428,261,626 |
| 2013-01-02 | 2012-12-27 | 6.206 | 66,978,343 | -24,363 | 1.35% | 415,677,602 |
| 2012-12-28 | 2012-12-24 | 6.180 | 67,002,706 | -147,724 | 1.35% | 414,096,182 |
| 2012-12-27 | 2012-12-20 | 6.297 | 67,150,430 | -88,944 | 1.35% | 422,823,139 |
| 2012-12-21 | 2012-12-19 | 6.297 | 67,239,374 | -266,446 | 1.35% | 423,383,189 |
| 2012-12-20 | 2012-12-18 | 6.116 | 67,505,820 | +11,602 | 1.36% | 412,841,498 |
| 2012-12-19 | 2012-12-17 | 6.077 | 67,494,218 | -130,709 | 1.36% | 410,152,549 |
| 2012-12-18 | 2012-12-14 | 6.051 | 67,624,927 | -108,280 | 1.36% | 409,198,138 |
| 2012-12-17 | 2012-12-13 | 5.999 | 67,733,207 | -83,143 | 1.36% | 406,350,320 |
| 2012-12-14 | 2012-12-12 | 5.986 | 67,816,350 | -513,555 | 1.37% | 405,972,288 |
| 2012-12-13 | 2012-12-11 | 5.844 | 68,329,905 | -244,403 | 1.38% | 399,328,437 |
| 2012-12-12 | 2012-12-10 | 5.779 | 68,574,308 | +58,780 | 1.38% | 396,323,609 |
| 2012-12-11 | 2012-12-07 | 5.792 | 68,515,528 | -175,954 | 1.38% | 396,869,761 |
| 2012-12-10 | 2012-12-06 | 5.779 | 68,691,482 | -13,535 | 1.38% | 397,000,813 |
| 2012-12-07 | 2012-12-05 | 5.792 | 68,705,017 | -118,721 | 1.38% | 397,967,358 |
| 2012-12-06 | 2012-12-04 | 5.728 | 68,823,738 | +117,947 | 1.39% | 394,205,764 |
| 2012-12-05 | 2012-12-03 | 5.741 | 68,705,791 | +154,686 | 1.38% | 394,418,522 |
| 2012-12-04 | 2012-11-30 | 5.935 | 68,551,105 | -312,851 | 1.38% | 406,825,468 |
| 2012-12-03 | 2012-11-29 | 5.689 | 68,863,956 | +17,788 | 1.39% | 391,764,998 |
| 2012-11-30 | 2012-11-28 | 5.637 | 68,846,168 | -30,937 | 1.39% | 388,103,222 |
| 2012-11-29 | 2012-11-27 | 5.715 | 68,877,105 | -117,947 | 1.39% | 393,620,892 |
| 2012-11-28 | 2012-11-26 | 5.663 | 68,995,052 | -154,299 | 1.39% | 390,726,659 |
| 2012-11-27 | 2012-11-23 | 5.521 | 69,149,351 | -43,312 | 1.39% | 381,765,756 |
| 2012-11-26 | 2012-11-22 | 5.495 | 69,192,663 | -43,698 | 1.39% | 380,215,627 |
| 2012-11-23 | 2012-11-21 | 5.547 | 69,236,361 | +335,667 | 1.39% | 384,036,509 |
| 2012-11-22 | 2012-11-20 | 5.430 | 68,900,694 | -61,101 | 1.39% | 374,156,999 |
| 2012-11-21 | 2012-11-19 | 5.392 | 68,961,795 | -38,284 | 1.39% | 371,813,881 |
| 2012-11-20 | 2012-11-16 | 5.443 | 69,000,079 | -210,759 | 1.39% | 375,588,833 |
| 2012-11-19 | 2012-11-15 | 5.430 | 69,210,838 | -250,590 | 1.39% | 375,841,199 |
| 2012-11-16 | 2012-11-14 | 5.353 | 69,461,428 | -62,261 | 1.40% | 371,813,398 |
| 2012-11-15 | 2012-11-13 | 5.275 | 69,523,689 | -432,732 | 1.40% | 366,753,239 |
| 2012-11-14 | 2012-11-12 | 5.353 | 69,956,421 | -95,905 | 1.41% | 374,462,999 |
| 2012-11-13 | 2012-11-09 | 5.417 | 70,052,326 | -48,339 | 1.41% | 379,505,059 |
| 2012-11-12 | 2012-11-08 | 5.392 | 70,100,665 | -331,414 | 1.41% | 377,954,204 |
| 2012-11-09 | 2012-11-07 | 5.456 | 70,432,079 | -268,765 | 1.42% | 384,294,303 |
| 2012-11-08 | 2012-11-06 | 5.405 | 70,700,844 | -543,719 | 1.42% | 382,104,249 |
| 2012-11-07 | 2012-11-05 | 5.211 | 71,244,563 | -163,966 | 1.43% | 371,225,465 |
| 2012-11-06 | 2012-11-02 | 5.120 | 71,408,529 | -277,274 | 1.44% | 365,616,898 |
| 2012-11-05 | 2012-11-01 | 5.107 | 71,685,803 | -65,354 | 1.44% | 366,109,701 |
| 2012-11-02 | 2012-10-31 | 4.926 | 71,751,157 | -308,775 | 1.44% | 353,455,604 |
| 2012-11-01 | 2012-10-30 | 4.887 | 72,059,932 | -33,257 | 1.45% | 352,181,578 |
| 2012-10-31 | 2012-10-29 | 4.978 | 72,093,189 | +26,297 | 1.45% | 358,869,007 |
| 2012-10-30 | 2012-10-26 | 4.900 | 72,066,892 | +297,769 | 1.45% | 353,147,381 |
| 2012-10-29 | 2012-10-25 | 5.055 | 71,769,123 | +155,072 | 1.45% | 362,823,479 |
| 2012-10-26 | 2012-10-24 | 5.146 | 71,614,051 | -25,137 | 1.44% | 368,521,050 |
| 2012-10-25 | 2012-10-22 | 5.081 | 71,639,188 | +41,765 | 1.44% | 364,019,117 |
| 2012-10-24 | 2012-10-19 | 5.055 | 71,597,423 | -55,300 | 1.44% | 361,955,463 |
| 2012-10-22 | 2012-10-18 | 5.094 | 71,652,723 | +177,115 | 1.44% | 365,014,325 |
| 2012-10-19 | 2012-10-17 | 5.004 | 71,475,608 | +355,003 | 1.44% | 357,643,067 |
| 2012-10-18 | 2012-10-16 | 5.030 | 71,120,605 | +56,460 | 1.43% | 357,705,840 |
| 2012-10-17 | 2012-10-15 | 5.017 | 71,064,145 | +17,789 | 1.43% | 356,503,048 |
| 2012-10-16 | 2012-10-12 | 4.978 | 71,046,356 | -192,583 | 1.43% | 353,658,031 |
| 2012-10-15 | 2012-10-11 | 5.055 | 71,238,939 | -60,714 | 1.43% | 360,143,173 |
| 2012-10-12 | 2012-10-10 | 5.017 | 71,299,653 | +138,443 | 1.44% | 357,684,507 |
| 2012-10-11 | 2012-10-09 | 5.030 | 71,161,210 | -139,990 | 1.43% | 357,910,066 |
| 2012-10-10 | 2012-10-08 | 4.939 | 71,301,200 | +106,346 | 1.44% | 352,160,944 |
| 2012-10-09 | 2012-10-05 | 5.055 | 71,194,854 | +116,401 | 1.43% | 359,920,305 |
| 2012-10-08 | 2012-10-04 | 4.952 | 71,078,453 | +16,628 | 1.43% | 351,979,790 |
| 2012-10-05 | 2012-10-03 | 4.810 | 71,061,825 | -78,116 | 1.43% | 341,790,733 |
| 2012-10-04 | 2012-09-28 | 4.810 | 71,139,941 | +104,590 | 1.43% | 342,166,453 |
| 2012-10-03 | 2012-09-27 | 4.849 | 71,035,351 | +36,738 | 1.43% | 344,418,749 |
| 2012-09-28 | 2012-09-26 | 4.900 | 70,998,613 | +48,339 | 1.43% | 347,912,523 |
| 2012-09-27 | 2012-09-25 | 4.952 | 70,950,274 | +48,726 | 1.43% | 351,345,049 |
| 2012-09-26 | 2012-09-24 | 5.004 | 70,901,548 | -13,535 | 1.43% | 354,770,638 |
| 2012-09-25 | 2012-09-21 | 4.978 | 70,915,083 | -135,737 | 1.43% | 353,004,573 |
| 2012-09-24 | 2012-09-20 | 4.823 | 71,050,820 | -20,882 | 1.43% | 342,656,452 |
| 2012-09-21 | 2012-09-19 | 4.913 | 71,071,702 | +36,351 | 1.43% | 349,189,599 |
| 2012-09-20 | 2012-09-18 | 4.849 | 71,035,351 | -46,406 | 1.43% | 344,418,749 |
| 2012-09-19 | 2012-09-17 | 4.900 | 71,081,757 | -46,019 | 1.43% | 348,319,951 |
| 2012-09-18 | 2012-09-14 | 4.887 | 71,127,776 | -56,846 | 1.43% | 347,625,812 |
| 2012-09-17 | 2012-09-13 | 4.680 | 71,184,622 | +30,550 | 1.43% | 333,177,558 |
| 2012-09-14 | 2012-09-12 | 4.668 | 71,154,072 | +75,409 | 1.43% | 332,114,585 |
| 2012-09-13 | 2012-09-11 | 4.629 | 71,078,663 | +1,160 | 1.43% | 329,005,580 |
| 2012-09-12 | 2012-09-10 | 4.668 | 71,077,503 | -29,390 | 1.43% | 331,757,196 |
| 2012-09-11 | 2012-09-07 | 4.642 | 71,106,893 | +26,296 | 1.43% | 330,055,625 |
| 2012-09-10 | 2012-09-06 | 4.435 | 71,080,597 | +31,324 | 1.43% | 315,229,007 |
| 2012-09-07 | 2012-09-05 | 4.487 | 71,049,273 | -387 | 1.43% | 318,764,611 |
| 2012-09-06 | 2012-09-04 | 4.590 | 71,049,660 | +46,793 | 1.43% | 326,115,427 |
| 2012-09-05 | 2012-09-03 | 4.616 | 71,002,867 | +29,777 | 1.43% | 327,736,709 |
| 2012-09-04 | 2012-08-31 | 4.732 | 70,973,090 | -10,055 | 1.43% | 335,858,069 |
| 2012-09-03 | 2012-08-30 | 4.590 | 70,983,145 | +163,193 | 1.43% | 325,810,126 |
| 2012-08-31 | 2012-08-29 | 4.616 | 70,819,952 | +20,109 | 1.43% | 326,892,406 |
| 2012-08-30 | 2012-08-28 | 4.732 | 70,799,843 | -2,320 | 1.43% | 335,038,231 |
| 2012-08-29 | 2012-08-27 | 4.616 | 70,802,163 | -19,722 | 1.43% | 326,810,295 |
| 2012-08-28 | 2012-08-24 | 4.693 | 70,821,885 | +2,707 | 1.43% | 332,395,468 |
| 2012-08-27 | 2012-08-23 | 4.732 | 70,819,178 | +29,003 | 1.43% | 335,129,728 |
| 2012-08-24 | 2012-08-22 | 4.693 | 70,790,175 | +10,441 | 1.43% | 332,246,640 |
| 2012-08-23 | 2012-08-21 | 4.732 | 70,779,734 | +23,203 | 1.43% | 334,943,071 |
| 2012-08-22 | 2012-08-20 | 4.693 | 70,756,531 | +30,550 | 1.42% | 332,088,735 |
| 2012-08-21 | 2012-08-17 | 4.758 | 70,725,981 | +13,149 | 1.42% | 336,517,602 |
| 2012-08-20 | 2012-08-16 | 4.693 | 70,712,832 | +82,756 | 1.42% | 331,883,639 |
| 2012-08-17 | 2012-08-15 | 4.758 | 70,630,076 | +665,147 | 1.42% | 336,061,282 |
| 2012-08-16 | 2012-08-14 | 4.823 | 69,964,929 | +79,276 | 1.41% | 337,419,530 |
| 2012-08-15 | 2012-08-13 | 4.887 | 69,885,653 | +9,281 | 1.41% | 341,555,131 |
| 2012-08-14 | 2012-08-10 | 4.939 | 69,876,372 | -3,093 | 1.41% | 345,123,632 |
| 2012-08-13 | 2012-08-09 | 4.926 | 69,879,465 | +73,475 | 1.41% | 344,235,403 |
| 2012-08-10 | 2012-08-08 | 4.939 | 69,805,990 | +16,629 | 1.41% | 344,776,011 |
| 2012-08-09 | 2012-08-07 | 4.887 | 69,789,361 | +8,894 | 1.41% | 341,084,519 |
| 2012-08-08 | 2012-08-06 | 4.797 | 69,780,467 | +360,417 | 1.40% | 334,725,476 |
| 2012-08-07 | 2012-08-03 | 4.758 | 69,420,050 | +99,772 | 1.40% | 330,303,920 |
| 2012-08-06 | 2012-08-02 | 4.849 | 69,320,278 | -40,218 | 1.40% | 336,103,125 |
| 2012-08-03 | 2012-08-01 | 4.836 | 69,360,496 | +158,552 | 1.40% | 335,401,329 |
| 2012-08-02 | 2012-07-31 | 4.823 | 69,201,944 | -11,601 | 1.39% | 333,739,886 |
| 2012-08-01 | 2012-07-30 | 4.952 | 69,213,545 | +773 | 1.39% | 342,744,784 |
| 2012-07-31 | 2012-07-27 | 5.042 | 69,212,772 | -37,124 | 1.39% | 349,005,151 |
| 2012-07-30 | 2012-07-26 | 4.900 | 69,249,896 | -24,363 | 1.39% | 339,343,334 |
| 2012-07-27 | 2012-07-25 | 4.913 | 69,274,259 | -19,723 | 1.39% | 340,358,399 |
| 2012-07-26 | 2012-07-24 | 5.030 | 69,293,982 | -44,472 | 1.40% | 348,518,718 |
| 2012-07-25 | 2012-07-23 | 4.900 | 69,338,454 | +80,824 | 1.40% | 339,777,292 |
| 2012-07-24 | 2012-07-20 | 5.185 | 69,257,630 | +11,214 | 1.39% | 359,081,463 |
| 2012-07-20 | 2012-07-18 | 5.159 | 69,246,416 | -18,175 | 1.39% | 357,232,681 |
| 2012-07-19 | 2012-07-17 | 5.146 | 69,264,591 | +68,061 | 1.39% | 356,430,888 |
| 2012-07-18 | 2012-07-16 | 5.301 | 69,196,530 | -39,445 | 1.39% | 366,816,751 |
| 2012-07-17 | 2012-07-13 | 5.224 | 69,235,975 | +3,481 | 1.39% | 361,654,743 |
| 2012-07-16 | 2012-07-12 | 5.236 | 69,232,494 | -39,058 | 1.39% | 362,531,699 |
| 2012-07-13 | 2012-07-11 | 5.353 | 69,271,552 | -28,617 | 1.39% | 370,797,029 |
| 2012-07-12 | 2012-07-10 | 5.417 | 69,300,169 | -6,574 | 1.40% | 375,430,285 |
| 2012-07-11 | 2012-07-09 | 5.288 | 69,306,743 | -10,441 | 1.40% | 366,504,900 |
| 2012-07-10 | 2012-07-06 | 5.379 | 69,317,184 | -18,176 | 1.40% | 372,833,758 |
| 2012-07-09 | 2012-07-05 | 5.327 | 69,335,360 | -44,859 | 1.40% | 369,345,641 |
| 2012-07-06 | 2012-07-04 | 5.379 | 69,380,219 | -200,317 | 1.40% | 373,172,802 |
| 2012-07-05 | 2012-07-03 | 5.211 | 69,580,536 | +123,748 | 1.40% | 362,554,920 |
| 2012-07-04 | 2012-06-29 | 5.198 | 69,456,788 | +47,179 | 1.40% | 361,012,081 |
| 2012-07-03 | 2012-06-28 | 5.185 | 69,409,609 | -27,070 | 1.40% | 359,869,431 |
| 2012-06-29 | 2012-06-27 | 5.249 | 69,436,679 | -47,952 | 1.40% | 364,498,682 |
| 2012-06-28 | 2012-06-26 | 5.172 | 69,484,631 | +49,112 | 1.40% | 359,359,999 |
| 2012-06-27 | 2012-06-25 | 5.236 | 69,435,519 | -5,414 | 1.40% | 363,594,827 |
| 2012-06-26 | 2012-06-22 | 5.564 | 69,440,933 | +100,546 | 1.40% | 386,355,332 |
| 2012-06-25 | 2012-06-21 | 5.591 | 69,340,387 | +2,739,701 | 1.40% | 387,659,663 |
| 2012-06-22 | 2012-06-20 | 5.671 | 66,600,686 | +11,534 | 1.39% | 377,713,211 |
| 2012-06-21 | 2012-06-19 | 5.577 | 66,589,152 | -23,439 | 1.39% | 371,383,498 |
| 2012-06-20 | 2012-06-18 | 5.698 | 66,612,591 | +76,642 | 1.39% | 379,571,158 |
| 2012-06-19 | 2012-06-15 | 5.658 | 66,535,949 | +19,346 | 1.39% | 376,451,882 |
| 2012-06-18 | 2012-06-14 | 5.618 | 66,516,603 | +9,673 | 1.39% | 373,660,650 |
| 2012-06-15 | 2012-06-13 | 5.618 | 66,506,930 | -9,301 | 1.39% | 373,606,312 |
| 2012-06-14 | 2012-06-12 | 5.564 | 66,516,231 | -12,650 | 1.39% | 370,082,880 |
| 2012-06-13 | 2012-06-11 | 5.537 | 66,528,881 | -15,254 | 1.39% | 368,365,083 |
| 2012-06-12 | 2012-06-08 | 5.550 | 66,544,135 | -45,017 | 1.39% | 369,343,838 |
| 2012-06-11 | 2012-06-07 | 5.443 | 66,589,152 | -10,418 | 1.39% | 362,434,498 |
| 2012-06-08 | 2012-06-06 | 5.456 | 66,599,570 | +19,347 | 1.39% | 363,386,242 |
| 2012-06-07 | 2012-06-05 | 5.335 | 66,580,223 | +56,551 | 1.39% | 355,227,659 |
| 2012-06-06 | 2012-06-04 | 5.470 | 66,523,672 | +22,695 | 1.39% | 363,866,141 |
| 2012-06-05 | 2012-06-01 | 5.671 | 66,500,977 | -44,646 | 1.39% | 377,147,730 |
| 2012-06-04 | 2012-05-31 | 5.712 | 66,545,623 | +14,138 | 1.39% | 380,083,877 |
| 2012-06-01 | 2012-05-30 | 5.806 | 66,531,485 | +2,232 | 1.39% | 386,262,001 |
| 2012-05-31 | 2012-05-29 | 5.752 | 66,529,253 | -30,880 | 1.39% | 382,672,662 |
| 2012-05-30 | 2012-05-28 | 5.631 | 66,560,133 | +174,119 | 1.39% | 374,799,692 |
| 2012-05-29 | 2012-05-25 | 5.564 | 66,386,014 | -24,927 | 1.39% | 369,358,379 |
| 2012-05-28 | 2012-05-24 | 5.510 | 66,410,941 | +29,019 | 1.39% | 365,927,048 |
| 2012-05-25 | 2012-05-23 | 5.644 | 66,381,922 | -18,974 | 1.39% | 374,688,302 |
| 2012-05-24 | 2012-05-22 | 5.846 | 66,400,896 | +1,488 | 1.39% | 388,180,950 |
| 2012-05-23 | 2012-05-21 | 5.752 | 66,399,408 | -11,533 | 1.39% | 381,925,801 |
| 2012-05-22 | 2012-05-18 | 5.739 | 66,410,941 | -46,506 | 1.39% | 381,099,633 |
| 2012-05-21 | 2012-05-17 | 5.833 | 66,457,447 | -78,875 | 1.39% | 387,618,418 |
| 2012-05-18 | 2012-05-16 | 5.618 | 66,536,322 | +4,093 | 1.39% | 373,771,423 |
| 2012-05-17 | 2012-05-15 | 5.806 | 66,532,229 | +16,370 | 1.39% | 386,266,320 |
| 2012-05-16 | 2012-05-14 | 5.712 | 66,515,859 | +24,183 | 1.39% | 379,913,876 |
| 2012-05-15 | 2012-05-11 | 5.886 | 66,491,676 | +8,557 | 1.39% | 391,392,421 |
| 2012-05-14 | 2012-05-10 | 6.021 | 66,483,119 | -21,206 | 1.39% | 400,276,802 |
| 2012-05-11 | 2012-05-09 | 5.954 | 66,504,325 | -85,199 | 1.39% | 395,935,678 |
| 2012-05-10 | 2012-05-08 | 5.967 | 66,589,524 | +42,413 | 1.39% | 397,337,818 |
| 2012-05-09 | 2012-05-07 | 6.128 | 66,547,111 | +20,463 | 1.39% | 407,816,761 |
| 2012-05-08 | 2012-05-04 | 6.290 | 66,526,648 | -31,624 | 1.39% | 418,420,078 |
| 2012-05-07 | 2012-05-03 | 6.195 | 66,558,272 | -28,648 | 1.39% | 412,357,583 |
| 2012-05-04 | 2012-05-02 | 6.155 | 66,586,920 | +40,925 | 1.39% | 409,850,460 |
| 2012-05-03 | 2012-04-30 | 6.236 | 66,545,995 | +171,514 | 1.39% | 414,964,482 |
| 2012-05-02 | 2012-04-27 | 6.384 | 66,374,481 | -93,012 | 1.39% | 423,707,127 |
| 2012-04-30 | 2012-04-26 | 6.182 | 66,467,493 | -58,411 | 1.39% | 410,901,902 |
| 2012-04-27 | 2012-04-25 | 6.142 | 66,525,904 | -62,876 | 1.39% | 408,580,849 |
| 2012-04-26 | 2012-04-24 | 6.101 | 66,588,780 | -34,973 | 1.39% | 406,282,328 |
| 2012-04-25 | 2012-04-23 | 6.142 | 66,623,753 | +20,091 | 1.39% | 409,181,806 |
| 2012-04-24 | 2012-04-20 | 5.994 | 66,603,662 | +75,154 | 1.39% | 399,212,369 |
| 2012-04-23 | 2012-04-19 | 6.061 | 66,528,508 | -144,355 | 1.39% | 403,232,332 |
| 2012-04-20 | 2012-04-18 | 5.913 | 66,672,863 | +23,811 | 1.40% | 394,250,999 |
| 2012-04-19 | 2012-04-17 | 5.900 | 66,649,052 | +62,504 | 1.39% | 393,214,495 |
| 2012-04-18 | 2012-04-16 | 5.967 | 66,586,548 | +1,116 | 1.39% | 397,320,060 |
| 2012-04-17 | 2012-04-13 | 6.021 | 66,585,432 | +26,044 | 1.39% | 400,892,801 |
| 2012-04-16 | 2012-04-12 | 5.927 | 66,559,388 | +2,232 | 1.39% | 394,474,497 |
| 2012-04-13 | 2012-04-11 | 5.833 | 66,557,156 | +156,632 | 1.39% | 388,199,979 |
| 2012-04-12 | 2012-04-10 | 5.873 | 66,400,524 | +133,937 | 1.39% | 389,963,505 |
| 2012-04-11 | 2012-04-05 | 6.101 | 66,266,587 | -5,580 | 1.39% | 404,316,512 |
| 2012-04-10 | 2012-04-03 | 6.236 | 66,272,167 | -71,434 | 1.39% | 413,256,957 |
| 2012-04-05 | 2012-04-02 | 6.182 | 66,343,601 | -17,486 | 1.39% | 410,136,002 |
| 2012-04-03 | 2012-03-30 | 6.209 | 66,361,087 | +45,390 | 1.39% | 412,027,771 |
| 2012-04-02 | 2012-03-29 | 6.330 | 66,315,697 | -4,093 | 1.39% | 419,766,975 |
| 2012-03-30 | 2012-03-28 | 6.357 | 66,319,790 | -37,204 | 1.39% | 421,575,443 |
| 2012-03-29 | 2012-03-27 | 6.290 | 66,356,994 | +67,712 | 1.39% | 417,353,038 |
| 2012-03-28 | 2012-03-26 | 6.249 | 66,289,282 | -66,224 | 1.39% | 414,254,552 |
| 2012-03-27 | 2012-03-23 | 6.142 | 66,355,506 | +5,581 | 1.39% | 407,534,319 |
| 2012-03-26 | 2012-03-22 | 6.263 | 66,349,925 | +15,998 | 1.39% | 415,525,207 |
| 2012-03-23 | 2012-03-21 | 6.410 | 66,333,927 | +15,254 | 1.39% | 425,231,187 |
| 2012-03-22 | 2012-03-20 | 6.397 | 66,318,673 | +2,604 | 1.39% | 424,242,137 |
| 2012-03-21 | 2012-03-19 | 6.518 | 66,316,069 | -26,043 | 1.39% | 432,246,549 |
| 2012-03-20 | 2012-03-16 | 6.505 | 66,342,112 | +21,578 | 1.39% | 431,524,717 |
| 2012-03-19 | 2012-03-15 | 6.545 | 66,320,534 | -66,596 | 1.39% | 434,058,232 |
| 2012-03-16 | 2012-03-14 | 6.518 | 66,387,130 | -98,593 | 1.39% | 432,709,723 |
| 2012-03-15 | 2012-03-13 | 6.505 | 66,485,723 | +42,786 | 1.39% | 432,458,840 |
| 2012-03-14 | 2012-03-12 | 6.518 | 66,442,937 | +11,905 | 1.39% | 433,073,472 |
| 2012-03-13 | 2012-03-09 | 6.491 | 66,431,032 | -77,758 | 1.39% | 431,210,326 |
| 2012-03-12 | 2012-03-08 | 6.357 | 66,508,790 | -9,673 | 1.39% | 422,776,860 |
| 2012-03-09 | 2012-03-07 | 6.276 | 66,518,463 | -5,581 | 1.39% | 417,474,649 |
| 2012-03-08 | 2012-03-06 | 6.384 | 66,524,044 | -93,384 | 1.39% | 424,661,875 |
| 2012-03-07 | 2012-03-05 | 6.437 | 66,617,428 | -17,114 | 1.39% | 428,839,120 |
| 2012-03-06 | 2012-03-02 | 6.410 | 66,634,542 | -3,349 | 1.39% | 427,158,269 |
| 2012-03-05 | 2012-03-01 | 6.276 | 66,637,891 | +125,381 | 1.39% | 418,224,187 |
| 2012-03-02 | 2012-02-29 | 6.491 | 66,512,510 | +52,086 | 1.39% | 431,739,207 |
| 2012-03-01 | 2012-02-28 | 6.612 | 66,460,424 | +183,792 | 1.39% | 439,439,642 |
| 2012-02-29 | 2012-02-27 | 6.491 | 66,276,632 | -27,904 | 1.39% | 430,208,100 |
| 2012-02-28 | 2012-02-24 | 6.518 | 66,304,536 | +104,546 | 1.39% | 432,171,378 |
| 2012-02-27 | 2012-02-23 | 6.451 | 66,199,990 | +30,508 | 1.39% | 427,041,599 |
| 2012-02-24 | 2012-02-22 | 6.545 | 66,169,482 | -27,532 | 1.38% | 433,069,619 |
| 2012-02-23 | 2012-02-21 | 6.410 | 66,197,014 | +14,138 | 1.39% | 424,353,512 |
| 2012-02-22 | 2012-02-20 | 6.451 | 66,182,876 | +253,737 | 1.39% | 426,931,201 |
| 2012-02-21 | 2012-02-17 | 6.612 | 65,929,139 | -241,087 | 1.38% | 435,926,759 |
| 2012-02-20 | 2012-02-16 | 6.531 | 66,170,226 | -6,697 | 1.38% | 432,185,218 |
| 2012-02-17 | 2012-02-15 | 6.451 | 66,176,923 | +84,083 | 1.38% | 426,892,799 |
| 2012-02-16 | 2012-02-14 | 6.290 | 66,092,840 | +47,622 | 1.38% | 415,691,638 |
| 2012-02-15 | 2012-02-13 | 6.290 | 66,045,218 | +113,102 | 1.38% | 415,392,119 |
| 2012-02-14 | 2012-02-10 | 6.424 | 65,932,116 | +38,693 | 1.38% | 423,541,463 |
| 2012-02-13 | 2012-02-09 | 6.599 | 65,893,423 | -61,760 | 1.38% | 434,805,053 |
| 2012-02-10 | 2012-02-08 | 6.531 | 65,955,183 | -14,881 | 1.38% | 430,780,683 |
| 2012-02-09 | 2012-02-07 | 6.343 | 65,970,064 | -41,670 | 1.38% | 418,465,757 |
| 2012-02-08 | 2012-02-06 | 6.424 | 66,011,734 | -104,545 | 1.38% | 424,052,921 |
| 2012-02-07 | 2012-02-03 | 6.316 | 66,116,279 | -53,203 | 1.38% | 417,616,148 |
| 2012-02-06 | 2012-02-02 | 6.249 | 66,169,482 | -54,319 | 1.38% | 413,505,899 |
| 2012-02-03 | 2012-02-01 | 6.182 | 66,223,801 | +85,571 | 1.39% | 409,395,399 |
| 2012-02-02 | 2012-01-31 | 6.343 | 66,138,230 | -97,477 | 1.38% | 419,532,479 |
| 2012-02-01 | 2012-01-30 | 6.101 | 66,235,707 | -45,762 | 1.39% | 404,128,102 |
| 2012-01-31 | 2012-01-27 | 6.209 | 66,281,469 | -17,114 | 1.39% | 411,533,432 |
| 2012-01-30 | 2012-01-26 | 6.330 | 66,298,583 | -93,384 | 1.39% | 419,658,646 |
| 2012-01-27 | 2012-01-20 | 6.236 | 66,391,967 | -45,762 | 1.39% | 414,004,001 |
| 2012-01-26 | 2012-01-19 | 6.330 | 66,437,729 | -166,677 | 1.39% | 420,539,416 |
| 2012-01-20 | 2012-01-18 | 6.142 | 66,604,406 | -162,957 | 1.39% | 409,062,983 |
| 2012-01-19 | 2012-01-17 | 5.967 | 66,767,363 | -60,644 | 1.40% | 398,398,978 |
| 2012-01-18 | 2012-01-16 | 5.752 | 66,828,007 | -129,473 | 1.40% | 384,391,079 |
| 2012-01-17 | 2012-01-13 | 5.792 | 66,957,480 | -156,260 | 1.40% | 387,835,351 |
| 2012-01-16 | 2012-01-12 | 5.618 | 67,113,740 | -69,201 | 1.40% | 377,015,100 |
| 2012-01-13 | 2012-01-11 | 5.537 | 67,182,941 | -139,146 | 1.41% | 371,986,560 |
| 2012-01-12 | 2012-01-10 | 5.362 | 67,322,087 | +32,368 | 1.41% | 360,995,251 |
| 2012-01-11 | 2012-01-09 | 5.241 | 67,289,719 | +325,914 | 1.41% | 352,682,851 |
| 2012-01-10 | 2012-01-06 | 5.322 | 66,963,805 | +47,995 | 1.40% | 356,374,262 |
| 2012-01-09 | 2012-01-05 | 5.456 | 66,915,810 | -104,918 | 1.40% | 365,111,737 |
| 2012-01-06 | 2012-01-04 | 5.497 | 67,020,728 | -26,415 | 1.40% | 368,386,300 |
| 2012-01-05 | 2012-01-03 | 5.564 | 67,047,143 | -43,902 | 1.40% | 373,036,768 |
| 2012-01-04 | 2011-12-30 | 5.456 | 67,091,045 | -71,061 | 1.40% | 366,067,870 |
| 2012-01-03 | 2011-12-29 | 5.443 | 67,162,106 | -27,904 | 1.41% | 365,552,999 |
| 2011-12-30 | 2011-12-28 | 5.295 | 67,190,010 | +15,626 | 1.41% | 355,772,151 |
| 2011-12-29 | 2011-12-23 | 5.362 | 67,174,384 | +50,227 | 1.41% | 360,203,236 |
| 2011-12-28 | 2011-12-22 | 5.241 | 67,124,157 | +267,130 | 1.40% | 351,815,098 |
| 2011-12-23 | 2011-12-21 | 5.389 | 66,857,027 | +1,116 | 1.40% | 360,298,501 |
| 2011-12-22 | 2011-12-20 | 5.241 | 66,855,911 | +53,575 | 1.40% | 350,409,151 |
| 2011-12-21 | 2011-12-19 | 5.335 | 66,802,336 | +39,809 | 1.40% | 356,412,706 |
| 2011-12-20 | 2011-12-16 | 5.510 | 66,762,527 | +41,298 | 1.40% | 367,864,302 |
| 2011-12-19 | 2011-12-15 | 5.362 | 66,721,229 | +65,108 | 1.40% | 357,773,323 |
| 2011-12-16 | 2011-12-14 | 5.550 | 66,656,121 | -6,697 | 1.39% | 369,965,400 |
| 2011-12-15 | 2011-12-13 | 5.483 | 66,662,818 | +165,189 | 1.40% | 365,523,121 |
| 2011-12-14 | 2011-12-12 | 5.671 | 66,497,629 | +47,251 | 1.39% | 377,128,743 |
| 2011-12-13 | 2011-12-09 | 5.698 | 66,450,378 | +19,718 | 1.39% | 378,646,838 |
| 2011-12-12 | 2011-12-08 | 5.833 | 66,430,660 | +27,904 | 1.39% | 387,462,181 |
| 2011-12-09 | 2011-12-07 | 5.940 | 66,402,756 | -37,949 | 1.39% | 394,438,588 |
| 2011-12-08 | 2011-12-06 | 5.806 | 66,440,705 | -38,321 | 1.39% | 385,734,959 |
| 2011-12-07 | 2011-12-05 | 5.873 | 66,479,026 | +15,998 | 1.39% | 390,424,539 |
| 2011-12-06 | 2011-12-02 | 5.819 | 66,463,028 | +28,276 | 1.39% | 386,757,765 |
| 2011-12-05 | 2011-12-01 | 5.833 | 66,434,752 | +84,454 | 1.39% | 387,486,048 |
| 2011-12-02 | 2011-11-30 | 5.577 | 66,350,298 | +17,487 | 1.39% | 370,051,353 |
| 2011-12-01 | 2011-11-29 | 5.698 | 66,332,811 | -6,697 | 1.39% | 377,976,919 |
| 2011-11-30 | 2011-11-28 | 5.618 | 66,339,508 | -22,323 | 1.39% | 372,665,809 |
| 2011-11-29 | 2011-11-25 | 5.429 | 66,361,831 | +265,642 | 1.39% | 360,305,380 |
| 2011-11-28 | 2011-11-24 | 5.550 | 66,096,189 | -25,671 | 1.38% | 366,857,577 |
| 2011-11-25 | 2011-11-23 | 5.523 | 66,121,860 | -4,348,497 | 1.38% | 365,222,820 |
| 2011-11-24 | 2011-11-22 | 5.591 | 70,470,357 | +236,250 | 1.47% | 393,976,959 |
| 2011-11-23 | 2011-11-21 | 5.980 | 70,234,107 | +108,266 | 1.47% | 420,028,827 |
| 2011-11-22 | 2011-11-18 | 6.505 | 70,125,841 | -133,193 | 1.47% | 456,136,122 |
| 2011-11-21 | 2011-11-17 | 6.720 | 70,259,034 | -276,804 | 1.47% | 472,110,001 |
| 2011-11-18 | 2011-11-16 | 6.182 | 70,535,838 | +110,127 | 1.48% | 436,052,403 |
| 2011-11-17 | 2011-11-15 | 6.249 | 70,425,711 | +66,968 | 1.47% | 440,103,898 |
| 2011-11-16 | 2011-11-14 | 6.478 | 70,358,743 | -290,569 | 1.47% | 455,759,922 |
| 2011-11-15 | 2011-11-11 | 5.994 | 70,649,312 | +10,789 | 1.48% | 423,461,389 |
| 2011-11-14 | 2011-11-10 | 5.967 | 70,638,523 | -93,384 | 1.48% | 421,498,081 |
| 2011-11-11 | 2011-11-09 | 6.303 | 70,731,907 | -89,291 | 1.48% | 445,819,676 |
| 2011-11-10 | 2011-11-08 | 6.142 | 70,821,198 | -181,932 | 1.48% | 434,961,173 |
| 2011-11-09 | 2011-11-07 | 6.155 | 71,003,130 | -757,490 | 1.49% | 437,032,761 |
| 2011-11-08 | 2011-11-04 | 6.115 | 71,760,620 | -97,104 | 1.50% | 438,802,002 |
| 2011-11-07 | 2011-11-03 | 5.927 | 71,857,724 | +47,622 | 1.50% | 425,875,904 |
| 2011-11-04 | 2011-11-02 | 5.927 | 71,810,102 | +11,906 | 1.50% | 425,593,665 |
| 2011-11-03 | 2011-11-01 | 5.806 | 71,798,196 | -49,111 | 1.50% | 416,838,957 |
| 2011-11-02 | 2011-10-31 | 5.994 | 71,847,307 | -139,890 | 1.50% | 430,641,991 |
| 2011-11-01 | 2011-10-28 | 6.115 | 71,987,197 | +5,209 | 1.51% | 440,187,476 |
| 2011-10-31 | 2011-10-27 | 5.739 | 71,981,988 | +126,496 | 1.51% | 413,069,124 |
| 2011-10-28 | 2011-10-26 | 5.376 | 71,855,492 | -76,642 | 1.50% | 386,270,001 |
| 2011-10-27 | 2011-10-25 | 5.322 | 71,932,134 | -21,951 | 1.51% | 382,815,181 |
| 2011-10-26 | 2011-10-24 | 5.295 | 71,954,085 | +21,951 | 1.51% | 380,998,002 |
| 2011-10-25 | 2011-10-21 | 5.080 | 71,932,134 | +61,388 | 1.51% | 365,414,491 |
| 2011-10-24 | 2011-10-20 | 5.080 | 71,870,746 | +13,766 | 1.50% | 365,102,641 |
| 2011-10-21 | 2011-10-19 | 5.282 | 71,856,980 | +21,951 | 1.50% | 379,518,135 |
| 2011-10-20 | 2011-10-18 | 5.188 | 71,835,029 | +29,764 | 1.50% | 372,644,399 |
| 2011-10-19 | 2011-10-17 | 5.403 | 71,805,265 | +56,923 | 1.50% | 387,929,998 |
| 2011-10-18 | 2011-10-14 | 5.147 | 71,748,342 | +69,573 | 1.50% | 369,302,005 |
| 2011-10-17 | 2011-10-13 | 5.308 | 71,678,769 | +355,306 | 1.50% | 380,503,500 |
| 2011-10-14 | 2011-10-12 | 5.201 | 71,323,463 | +128,356 | 1.49% | 370,949,174 |
| 2011-10-13 | 2011-10-11 | 5.268 | 71,195,107 | -101,197 | 1.49% | 375,065,602 |
| 2011-10-12 | 2011-10-10 | 4.798 | 71,296,304 | -39,065 | 1.49% | 342,063,121 |
| 2011-10-11 | 2011-10-07 | 4.905 | 71,335,369 | +559,560 | 1.49% | 349,920,026 |
| 2011-10-10 | 2011-10-06 | 4.905 | 70,775,809 | +190,489 | 1.48% | 347,175,227 |
| 2011-10-07 | 2011-10-04 | 4.448 | 70,585,320 | +273,455 | 1.48% | 313,988,255 |
| 2011-10-06 | 2011-10-03 | 4.731 | 70,311,865 | -24,927 | 1.47% | 332,615,361 |
| 2011-10-04 | 2011-09-30 | 5.322 | 70,336,792 | -177,095 | 1.47% | 374,324,941 |
| 2011-10-03 | 2011-09-28 | 5.335 | 70,513,887 | +3,721 | 1.48% | 376,215,066 |
| 2011-09-30 | 2011-09-27 | 5.295 | 70,510,166 | +136,541 | 1.48% | 373,352,429 |
| 2011-09-28 | 2011-09-26 | 5.631 | 70,373,625 | -122,031 | 1.47% | 396,273,442 |
| 2011-09-27 | 2011-09-23 | 6.007 | 70,495,656 | -148,820 | 1.48% | 423,487,798 |
| 2011-09-26 | 2011-09-22 | 6.101 | 70,644,476 | -33,856 | 1.48% | 431,027,602 |
| 2011-09-23 | 2011-09-21 | 6.652 | 70,678,332 | -36,089 | 1.48% | 470,178,225 |
| 2011-09-22 | 2011-09-20 | 6.720 | 70,714,421 | -116,079 | 1.48% | 475,170,003 |
| 2011-09-21 | 2011-09-19 | 6.787 | 70,830,500 | -15,998 | 1.48% | 480,709,503 |
| 2011-09-20 | 2011-09-16 | 6.921 | 70,846,498 | +5,209 | 1.48% | 490,339,227 |
| 2011-09-19 | 2011-09-15 | 6.800 | 70,841,289 | -43,530 | 1.48% | 481,734,770 |
| 2011-09-16 | 2011-09-14 | 6.679 | 70,884,819 | +26,044 | 1.48% | 473,457,113 |
| 2011-09-15 | 2011-09-12 | 7.069 | 70,858,775 | -280,524 | 1.48% | 500,899,278 |
| 2011-09-14 | 2011-09-09 | 7.203 | 71,139,299 | -20,091 | 1.49% | 512,442,797 |
| 2011-09-12 | 2011-09-08 | 7.082 | 71,159,390 | -13,022 | 1.49% | 503,980,640 |
| 2011-09-09 | 2011-09-07 | 7.015 | 71,172,412 | -648,479 | 1.49% | 499,290,392 |
| 2011-09-08 | 2011-09-06 | 6.975 | 71,820,891 | -229,554 | 1.50% | 500,943,987 |
| 2011-09-07 | 2011-09-05 | 7.069 | 72,050,445 | -8,557 | 1.51% | 509,323,170 |
| 2011-09-06 | 2011-09-02 | 7.244 | 72,059,002 | -137,658 | 1.51% | 521,972,989 |
| 2011-09-05 | 2011-09-01 | 7.392 | 72,196,660 | +3,721 | 1.51% | 533,643,001 |
| 2011-09-02 | 2011-08-31 | 7.284 | 72,192,939 | -18,975 | 1.51% | 525,853,817 |
| 2011-09-01 | 2011-08-30 | 7.163 | 72,211,914 | -394,140 | 1.51% | 517,257,846 |
| 2011-08-31 | 2011-08-29 | 7.042 | 72,606,054 | -1,860 | 1.52% | 511,299,235 |
| 2011-08-30 | 2011-08-26 | 7.082 | 72,607,914 | -32,368 | 1.52% | 514,239,694 |
| 2011-08-29 | 2011-08-25 | 7.230 | 72,640,282 | +74,037 | 1.52% | 525,207,379 |
| 2011-08-26 | 2011-08-24 | 7.069 | 72,566,245 | +21,207 | 1.52% | 512,969,350 |
| 2011-08-25 | 2011-08-23 | 7.203 | 72,545,038 | -146,215 | 1.52% | 522,568,857 |
| 2011-08-24 | 2011-08-22 | 7.056 | 72,691,253 | -29,392 | 1.52% | 512,876,122 |
| 2011-08-23 | 2011-08-19 | 7.472 | 72,720,645 | -84,083 | 1.52% | 543,379,857 |
| 2011-08-22 | 2011-08-18 | 7.633 | 72,804,728 | -112,730 | 1.52% | 555,749,321 |
| 2011-08-19 | 2011-08-17 | 7.593 | 72,917,458 | -127,985 | 1.53% | 553,669,997 |
| 2011-08-18 | 2011-08-16 | 7.741 | 73,045,443 | +44,646 | 1.53% | 565,440,136 |
| 2011-08-17 | 2011-08-15 | 7.714 | 73,000,797 | -84,083 | 1.53% | 563,132,401 |
| 2011-08-16 | 2011-08-12 | 7.526 | 73,084,880 | -83,711 | 1.53% | 550,030,265 |
| 2011-08-15 | 2011-08-11 | 7.324 | 73,168,591 | -69,201 | 1.53% | 535,910,438 |
| 2011-08-12 | 2011-08-10 | 7.405 | 73,237,792 | -80,734 | 1.53% | 542,322,800 |
| 2011-08-11 | 2011-08-09 | 7.284 | 73,318,526 | -195,697 | 1.53% | 534,052,600 |
| 2011-08-10 | 2011-08-08 | 7.365 | 73,514,223 | -155,516 | 1.54% | 541,405,859 |
| 2011-08-09 | 2011-08-05 | 7.687 | 73,669,739 | +221,740 | 1.54% | 566,312,544 |
| 2011-08-08 | 2011-08-04 | 8.198 | 73,447,999 | +11,162 | 1.54% | 602,116,911 |
| 2011-08-05 | 2011-08-03 | 8.413 | 73,436,837 | +74,409 | 1.54% | 617,816,237 |
| 2011-08-04 | 2011-08-02 | 8.601 | 73,362,428 | +88,548 | 1.54% | 630,993,219 |
| 2011-08-03 | 2011-08-01 | 8.520 | 73,273,880 | -56,552 | 1.53% | 624,323,192 |
| 2011-08-02 | 2011-07-29 | 8.547 | 73,330,432 | -13,765 | 1.53% | 626,776,032 |
| 2011-08-01 | 2011-07-28 | 8.534 | 73,344,197 | -71,061 | 1.53% | 625,908,004 |
| 2011-07-29 | 2011-07-27 | 8.601 | 73,415,258 | -106,034 | 1.54% | 631,447,612 |
| 2011-07-28 | 2011-07-26 | 8.520 | 73,521,292 | -69,945 | 1.54% | 626,431,243 |
| 2011-07-27 | 2011-07-25 | 8.386 | 73,591,237 | -27,532 | 1.54% | 617,137,184 |
| 2011-07-26 | 2011-07-22 | 8.520 | 73,618,769 | -120,543 | 1.54% | 627,261,787 |
| 2011-07-25 | 2011-07-21 | 8.494 | 73,739,312 | -53,203 | 1.54% | 626,306,878 |
| 2011-07-22 | 2011-07-20 | 8.440 | 73,792,515 | -119,800 | 1.54% | 622,791,932 |
| 2011-07-21 | 2011-07-19 | 8.655 | 73,912,315 | -430,831 | 1.55% | 639,696,087 |
| 2011-07-20 | 2011-07-18 | 8.588 | 74,343,146 | -303,591 | 1.56% | 638,429,307 |
| 2011-07-19 | 2011-07-15 | 8.574 | 74,646,737 | -335,588 | 1.56% | 640,033,239 |
| 2011-07-18 | 2011-07-14 | 8.480 | 74,982,325 | -308,800 | 1.57% | 635,856,746 |
| 2011-07-15 | 2011-07-13 | 8.305 | 75,291,125 | -278,291 | 1.58% | 625,321,388 |
| 2011-07-14 | 2011-07-12 | 8.211 | 75,569,416 | -572,954 | 1.58% | 620,523,592 |
| 2011-07-13 | 2011-07-11 | 8.238 | 76,142,370 | -50,971 | 1.59% | 627,274,867 |
| 2011-07-12 | 2011-07-08 | 8.305 | 76,193,341 | -245,180 | 1.59% | 632,814,635 |
| 2011-07-11 | 2011-07-07 | 8.063 | 76,438,521 | -29,019 | 1.60% | 616,360,143 |
| 2011-07-08 | 2011-07-06 | 8.090 | 76,467,540 | -195,326 | 1.60% | 618,649,451 |
| 2011-07-07 | 2011-07-05 | 8.090 | 76,662,866 | -63,992 | 1.60% | 620,229,707 |
| 2011-07-06 | 2011-07-04 | 8.077 | 76,726,858 | -44,274 | 1.61% | 619,716,284 |
| 2011-07-05 | 2011-06-30 | 7.969 | 76,771,132 | -17,486 | 1.61% | 611,819,986 |
| 2011-07-04 | 2011-06-29 | 7.795 | 76,788,618 | -21,207 | 1.61% | 598,543,704 |
| 2011-06-30 | 2011-06-28 | 7.580 | 76,809,825 | +35,717 | 1.61% | 582,192,895 |
| 2011-06-29 | 2011-06-27 | 7.526 | 76,774,108 | +19,719 | 1.61% | 577,795,065 |
| 2011-06-28 | 2011-06-24 | 7.459 | 76,754,389 | +273,827 | 1.61% | 572,489,102 |
| 2011-06-27 | 2011-06-23 | 7.418 | 76,480,562 | +9,673 | 1.60% | 567,363,209 |
| 2011-06-24 | 2011-06-22 | 7.338 | 76,470,889 | +5,913,845 | 1.60% | 561,125,239 |
| 2011-06-23 | 2011-06-21 | 7.499 | 70,557,044 | +21,578 | 1.48% | 529,109,548 |
| 2011-06-22 | 2011-06-20 | 7.539 | 70,535,466 | -55,063 | 1.48% | 531,791,539 |
| 2011-06-21 | 2011-06-17 | 7.486 | 70,590,529 | -47,250 | 1.48% | 528,411,978 |
| 2011-06-20 | 2011-06-16 | 8.218 | 70,637,779 | -74,037 | 1.48% | 580,503,890 |
| 2011-06-17 | 2011-06-15 | 8.260 | 70,711,816 | +2,001,693 | 1.48% | 584,047,239 |
| 2011-06-16 | 2011-06-14 | 8.287 | 68,710,123 | -38,308 | 1.48% | 569,415,391 |
| 2011-06-15 | 2011-06-13 | 8.246 | 68,748,431 | -652,448 | 1.48% | 566,879,438 |
| 2011-06-14 | 2011-06-10 | 8.273 | 69,400,879 | -325,247 | 1.50% | 574,179,666 |
| 2011-06-13 | 2011-06-09 | 8.287 | 69,726,126 | -7,228 | 1.50% | 577,835,224 |
| 2011-06-10 | 2011-06-08 | 8.495 | 69,733,354 | +361 | 1.50% | 592,366,621 |
| 2011-06-09 | 2011-06-07 | 8.536 | 69,732,993 | +119,985 | 1.50% | 595,257,839 |
| 2011-06-08 | 2011-06-03 | 8.675 | 69,613,008 | -18,070 | 1.50% | 603,864,633 |
| 2011-06-07 | 2011-06-02 | 8.785 | 69,631,078 | -162,992 | 1.50% | 611,728,195 |
| 2011-06-03 | 2011-06-01 | 8.910 | 69,794,070 | -419,224 | 1.50% | 621,850,583 |
| 2011-06-02 | 2011-05-31 | 8.509 | 70,213,294 | -74,448 | 1.51% | 597,414,993 |
| 2011-06-01 | 2011-05-30 | 8.439 | 70,287,742 | -3,614 | 1.51% | 593,186,257 |
| 2011-05-31 | 2011-05-27 | 8.481 | 70,291,356 | -109,866 | 1.51% | 596,134,216 |
| 2011-05-30 | 2011-05-26 | 8.356 | 70,401,222 | -70,473 | 1.52% | 588,299,920 |
| 2011-05-27 | 2011-05-25 | 8.329 | 70,471,695 | -55,294 | 1.52% | 586,938,857 |
| 2011-05-26 | 2011-05-24 | 8.329 | 70,526,989 | -117,817 | 1.52% | 587,399,385 |
| 2011-05-25 | 2011-05-23 | 8.343 | 70,644,806 | -188,651 | 1.52% | 589,358,026 |
| 2011-05-24 | 2011-05-20 | 8.329 | 70,833,457 | +5,421 | 1.53% | 589,951,871 |
| 2011-05-23 | 2011-05-19 | 8.301 | 70,828,036 | -15,901 | 1.53% | 587,946,898 |
| 2011-05-20 | 2011-05-18 | 8.315 | 70,843,937 | +5,782 | 1.53% | 589,059,024 |
| 2011-05-19 | 2011-05-17 | 8.301 | 70,838,155 | +22,768 | 1.53% | 588,030,896 |
| 2011-05-18 | 2011-05-16 | 8.301 | 70,815,387 | -10,480 | 1.53% | 587,841,898 |
| 2011-05-17 | 2011-05-13 | 8.356 | 70,825,867 | -190,819 | 1.53% | 591,848,419 |
| 2011-05-16 | 2011-05-12 | 8.343 | 71,016,686 | -14,095 | 1.53% | 592,460,455 |
| 2011-05-13 | 2011-05-11 | 8.453 | 71,030,781 | -17,347 | 1.53% | 600,439,775 |
| 2011-05-12 | 2011-05-09 | 8.495 | 71,048,128 | -150,343 | 1.53% | 603,535,283 |
| 2011-05-11 | 2011-05-06 | 8.384 | 71,198,471 | -226,236 | 1.53% | 596,932,115 |
| 2011-05-09 | 2011-05-05 | 8.439 | 71,424,707 | -92,157 | 1.54% | 602,781,557 |
| 2011-05-06 | 2011-05-04 | 8.384 | 71,516,864 | -52,765 | 1.54% | 599,601,541 |
| 2011-05-05 | 2011-05-03 | 8.522 | 71,569,629 | -212,142 | 1.54% | 609,945,641 |
| 2011-05-04 | 2011-04-29 | 8.481 | 71,781,771 | -318,755 | 1.55% | 608,774,282 |
| 2011-05-03 | 2011-04-28 | 8.356 | 72,100,526 | -504,514 | 1.55% | 602,499,964 |
| 2011-04-29 | 2011-04-27 | 8.301 | 72,605,040 | -29,635 | 1.56% | 602,697,893 |
| 2011-04-28 | 2011-04-26 | 8.218 | 72,634,675 | +34,333 | 1.56% | 596,914,455 |
| 2011-04-27 | 2011-04-21 | 8.329 | 72,600,342 | -23,130 | 1.56% | 604,667,757 |
| 2011-04-26 | 2011-04-20 | 8.398 | 72,623,472 | -240,692 | 1.56% | 609,884,158 |
| 2011-04-21 | 2011-04-19 | 8.232 | 72,864,164 | +93,603 | 1.57% | 599,808,486 |
| 2011-04-20 | 2011-04-18 | 8.260 | 72,770,561 | -182,508 | 1.57% | 601,051,531 |
| 2011-04-19 | 2011-04-15 | 8.232 | 72,953,069 | +147,452 | 1.57% | 600,540,340 |
| 2011-04-18 | 2011-04-14 | 8.343 | 72,805,617 | -32,165 | 1.57% | 607,384,706 |
| 2011-04-15 | 2011-04-13 | 8.356 | 72,837,782 | +802,067 | 1.57% | 608,660,761 |
| 2011-04-14 | 2011-04-12 | 8.163 | 72,035,715 | +5,782 | 1.55% | 588,005,700 |
| 2011-04-13 | 2011-04-11 | 8.398 | 72,029,933 | -100,469 | 1.55% | 604,899,681 |
| 2011-04-12 | 2011-04-08 | 8.356 | 72,130,402 | -140,946 | 1.55% | 602,749,619 |
| 2011-04-11 | 2011-04-07 | 8.329 | 72,271,348 | -27,466 | 1.56% | 601,927,659 |
| 2011-04-08 | 2011-04-06 | 8.356 | 72,298,814 | -31,081 | 1.56% | 604,156,935 |
| 2011-04-07 | 2011-04-04 | 8.398 | 72,329,895 | -91,795 | 1.56% | 607,418,730 |
| 2011-04-06 | 2011-04-01 | 8.246 | 72,421,690 | -66,498 | 1.56% | 597,168,056 |
| 2011-04-04 | 2011-03-31 | 8.260 | 72,488,188 | -175,640 | 1.56% | 598,719,259 |
| 2011-04-01 | 2011-03-30 | 8.107 | 72,663,828 | -186,844 | 1.57% | 589,111,557 |
| 2011-03-31 | 2011-03-29 | 8.011 | 72,850,672 | -39,032 | 1.57% | 583,571,104 |
| 2011-03-30 | 2011-03-28 | 8.052 | 72,889,704 | -255,509 | 1.57% | 586,909,075 |
| 2011-03-29 | 2011-03-25 | 7.955 | 73,145,213 | -17,348 | 1.58% | 581,882,649 |
| 2011-03-28 | 2011-03-24 | 7.858 | 73,162,561 | -115,286 | 1.58% | 574,935,186 |
| 2011-03-25 | 2011-03-23 | 7.748 | 73,277,847 | +723 | 1.58% | 567,730,703 |
| 2011-03-24 | 2011-03-22 | 7.720 | 73,277,124 | -29,997 | 1.58% | 565,697,511 |
| 2011-03-23 | 2011-03-21 | 7.609 | 73,307,121 | -235,633 | 1.58% | 557,815,409 |
| 2011-03-22 | 2011-03-18 | 7.471 | 73,542,754 | +238,524 | 1.58% | 549,433,711 |
| 2011-03-21 | 2011-03-17 | 7.457 | 73,304,230 | -27,827 | 1.58% | 546,637,542 |
| 2011-03-18 | 2011-03-16 | 7.678 | 73,332,057 | +169,496 | 1.58% | 563,077,928 |
| 2011-03-17 | 2011-03-15 | 7.734 | 73,162,561 | -144,921 | 1.58% | 565,825,298 |
| 2011-03-16 | 2011-03-14 | 7.955 | 73,307,482 | -74,810 | 1.58% | 583,173,526 |
| 2011-03-15 | 2011-03-11 | 7.886 | 73,382,292 | +456,798 | 1.58% | 578,692,404 |
| 2011-03-14 | 2011-03-10 | 7.969 | 72,925,494 | +46,982 | 1.57% | 581,143,677 |
| 2011-03-11 | 2011-03-09 | 8.066 | 72,878,512 | -71,919 | 1.57% | 587,827,237 |
| 2011-03-10 | 2011-03-08 | 7.969 | 72,950,431 | +76,617 | 1.57% | 581,342,400 |
| 2011-03-09 | 2011-03-07 | 8.038 | 72,873,814 | -46,982 | 1.57% | 585,772,913 |
| 2011-03-08 | 2011-03-04 | 8.080 | 72,920,796 | -49,873 | 1.57% | 589,177,158 |
| 2011-03-07 | 2011-03-03 | 8.011 | 72,970,669 | +3,252 | 1.57% | 584,532,341 |
| 2011-03-04 | 2011-03-02 | 8.024 | 72,967,417 | -7,951 | 1.57% | 585,515,801 |
| 2011-03-03 | 2011-03-01 | 8.094 | 72,975,368 | -57,824 | 1.57% | 590,627,703 |
| 2011-03-02 | 2011-02-28 | 7.817 | 73,033,192 | -10,480 | 1.57% | 570,887,303 |
| 2011-03-01 | 2011-02-25 | 7.637 | 73,043,672 | +278,278 | 1.57% | 557,831,878 |
| 2011-02-28 | 2011-02-24 | 7.609 | 72,765,394 | +226,959 | 1.57% | 553,693,249 |
| 2011-02-25 | 2011-02-23 | 7.844 | 72,538,435 | -147,813 | 1.56% | 569,027,026 |
| 2011-02-24 | 2011-02-22 | 7.955 | 72,686,248 | -2,168 | 1.57% | 578,231,504 |
| 2011-02-23 | 2011-02-21 | 8.163 | 72,688,416 | +24,575 | 1.57% | 593,333,501 |
| 2011-02-22 | 2011-02-18 | 8.177 | 72,663,841 | +11,927 | 1.57% | 594,138,212 |
| 2011-02-21 | 2011-02-17 | 8.177 | 72,651,914 | -72,642 | 1.57% | 594,040,691 |
| 2011-02-18 | 2011-02-16 | 8.260 | 72,724,556 | +10,119 | 1.57% | 600,671,551 |
| 2011-02-17 | 2011-02-15 | 8.204 | 72,714,437 | -9,758 | 1.57% | 596,563,932 |
| 2011-02-16 | 2011-02-14 | 8.218 | 72,724,195 | +20,239 | 1.57% | 597,650,134 |
| 2011-02-15 | 2011-02-11 | 8.190 | 72,703,956 | +8,312 | 1.57% | 595,472,079 |
| 2011-02-14 | 2011-02-10 | 8.177 | 72,695,644 | -35,056 | 1.57% | 594,398,251 |
| 2011-02-11 | 2011-02-09 | 8.426 | 72,730,700 | -100,830 | 1.57% | 612,797,117 |
| 2011-02-10 | 2011-02-08 | 8.522 | 72,831,530 | -67,944 | 1.57% | 620,700,077 |
| 2011-02-09 | 2011-02-07 | 8.522 | 72,899,474 | -62,883 | 1.57% | 621,279,123 |
| 2011-02-08 | 2011-02-02 | 8.384 | 72,962,357 | +17,347 | 1.57% | 611,720,638 |
| 2011-02-07 | 2011-01-31 | 8.467 | 72,945,010 | -134,802 | 1.57% | 617,630,400 |
| 2011-02-01 | 2011-01-28 | 8.370 | 73,079,812 | +25,659 | 1.57% | 611,694,323 |
| 2011-01-31 | 2011-01-27 | 8.578 | 73,054,153 | -32,164 | 1.57% | 626,640,201 |
| 2011-01-28 | 2011-01-26 | 8.536 | 73,086,317 | -104,084 | 1.57% | 623,882,631 |
| 2011-01-27 | 2011-01-25 | 8.605 | 73,190,401 | -140,223 | 1.58% | 629,834,092 |
| 2011-01-26 | 2011-01-24 | 8.605 | 73,330,624 | -128,297 | 1.58% | 631,040,770 |
| 2011-01-25 | 2011-01-21 | 8.550 | 73,458,921 | -350,558 | 1.58% | 628,079,579 |
| 2011-01-24 | 2011-01-20 | 8.481 | 73,809,479 | -244,307 | 1.59% | 625,971,078 |
| 2011-01-21 | 2011-01-19 | 8.384 | 74,053,786 | -42,645 | 1.60% | 620,871,242 |
| 2011-01-20 | 2011-01-18 | 8.370 | 74,096,431 | -51,319 | 1.60% | 620,203,650 |
| 2011-01-19 | 2011-01-17 | 8.135 | 74,147,750 | +15,540 | 1.60% | 603,193,922 |
| 2011-01-18 | 2011-01-14 | 8.287 | 74,132,210 | +86,375 | 1.60% | 614,349,378 |
| 2011-01-17 | 2011-01-13 | 8.412 | 74,045,835 | -38,670 | 1.60% | 622,853,441 |
| 2011-01-14 | 2011-01-12 | 8.467 | 74,084,505 | -195,879 | 1.60% | 627,278,582 |
| 2011-01-13 | 2011-01-11 | 8.370 | 74,280,384 | +151,427 | 1.60% | 621,743,378 |
| 2011-01-12 | 2011-01-10 | 8.301 | 74,128,957 | -15,902 | 1.60% | 615,348,000 |
| 2011-01-11 | 2011-01-07 | 8.370 | 74,144,859 | -75,894 | 1.60% | 620,609,003 |
| 2011-01-10 | 2011-01-06 | 8.398 | 74,220,753 | -37,947 | 1.60% | 623,297,953 |
| 2011-01-07 | 2011-01-05 | 8.398 | 74,258,700 | -239,608 | 1.60% | 623,616,628 |
| 2011-01-06 | 2011-01-04 | 8.218 | 74,498,308 | +41,200 | 1.61% | 612,229,860 |
| 2011-01-05 | 2011-01-03 | 8.024 | 74,457,108 | -5,421 | 1.60% | 597,469,597 |
| 2011-01-04 | 2010-12-31 | 7.900 | 74,462,529 | +32,164 | 1.60% | 588,241,342 |
| 2011-01-03 | 2010-12-29 | 7.941 | 74,430,365 | -13,010 | 1.60% | 591,076,502 |
| 2010-12-30 | 2010-12-28 | 7.928 | 74,443,375 | -43,007 | 1.60% | 590,149,889 |
| 2010-12-29 | 2010-12-24 | 7.997 | 74,486,382 | +68,666 | 1.60% | 595,643,452 |
| 2010-12-28 | 2010-12-22 | 8.066 | 74,417,716 | -101,915 | 1.60% | 600,242,227 |
| 2010-12-23 | 2010-12-21 | 7.872 | 74,519,631 | -32,887 | 1.61% | 586,630,468 |
| 2010-12-22 | 2010-12-20 | 7.775 | 74,552,518 | +6,505 | 1.61% | 579,669,280 |
| 2010-12-21 | 2010-12-17 | 7.844 | 74,546,013 | +58,547 | 1.61% | 584,775,452 |
| 2010-12-20 | 2010-12-16 | 7.831 | 74,487,466 | +33,610 | 1.60% | 583,285,640 |
| 2010-12-17 | 2010-12-15 | 7.983 | 74,453,856 | -109,865 | 1.60% | 594,353,277 |
| 2010-12-16 | 2010-12-14 | 8.052 | 74,563,721 | -14,818 | 1.61% | 600,388,287 |
| 2010-12-15 | 2010-12-13 | 8.080 | 74,578,539 | -58,185 | 1.61% | 602,571,202 |
| 2010-12-14 | 2010-12-10 | 7.886 | 74,636,724 | -101,915 | 1.61% | 588,584,848 |
| 2010-12-13 | 2010-12-09 | 7.775 | 74,738,639 | +297,071 | 1.61% | 581,116,430 |
| 2010-12-10 | 2010-12-08 | 7.997 | 74,441,568 | +146,367 | 1.60% | 595,285,089 |
| 2010-12-09 | 2010-12-07 | 8.052 | 74,295,201 | +145,644 | 1.60% | 598,226,160 |
| 2010-12-08 | 2010-12-06 | 8.094 | 74,149,557 | +72,280 | 1.60% | 600,131,027 |
| 2010-12-07 | 2010-12-03 | 8.218 | 74,077,277 | +9,758 | 1.60% | 608,769,812 |
| 2010-12-06 | 2010-12-02 | 8.273 | 74,067,519 | +93,964 | 1.60% | 612,788,540 |
| 2010-12-03 | 2010-12-01 | 8.094 | 73,973,555 | +105,890 | 1.59% | 598,706,551 |
| 2010-12-02 | 2010-11-30 | 8.024 | 73,867,665 | +131,189 | 1.59% | 592,739,703 |
| 2010-12-01 | 2010-11-29 | 8.149 | 73,736,476 | +78,423 | 1.59% | 600,868,347 |
| 2010-11-30 | 2010-11-26 | 8.066 | 73,658,053 | +755,688 | 1.59% | 594,114,899 |
| 2010-11-29 | 2010-11-25 | 8.370 | 72,902,365 | +24,575 | 1.57% | 610,209,052 |
| 2010-11-26 | 2010-11-24 | 8.329 | 72,877,790 | +47,344 | 1.57% | 606,978,543 |
| 2010-11-25 | 2010-11-23 | 8.329 | 72,830,446 | -80,231 | 1.57% | 606,584,229 |
| 2010-11-24 | 2010-11-22 | 8.661 | 72,910,677 | +26,744 | 1.57% | 631,461,850 |
| 2010-11-23 | 2010-11-19 | 8.730 | 72,883,933 | -41,923 | 1.57% | 636,272,002 |
| 2010-11-22 | 2010-11-18 | 8.619 | 72,925,856 | +128,297 | 1.57% | 628,566,507 |
| 2010-11-19 | 2010-11-17 | 8.495 | 72,797,559 | +18,070 | 1.57% | 618,396,242 |
| 2010-11-18 | 2010-11-16 | 8.771 | 72,779,489 | +66,136 | 1.57% | 638,380,942 |
| 2010-11-17 | 2010-11-15 | 8.854 | 72,713,353 | -31,080 | 1.57% | 643,836,804 |
| 2010-11-16 | 2010-11-12 | 8.882 | 72,744,433 | -48,428 | 1.57% | 646,124,851 |
| 2010-11-15 | 2010-11-11 | 9.090 | 72,792,861 | +68,305 | 1.57% | 661,661,419 |
| 2010-11-12 | 2010-11-10 | 9.062 | 72,724,556 | +39,393 | 1.57% | 659,028,251 |
| 2010-11-11 | 2010-11-09 | 9.283 | 72,685,163 | -254,426 | 1.57% | 674,760,952 |
| 2010-11-10 | 2010-11-08 | 9.339 | 72,939,589 | -237,440 | 1.57% | 681,159,375 |
| 2010-11-09 | 2010-11-05 | 9.256 | 73,177,029 | -345,498 | 1.58% | 677,302,291 |
| 2010-11-08 | 2010-11-04 | 9.076 | 73,522,527 | +26,020 | 1.58% | 667,276,635 |
| 2010-11-05 | 2010-11-03 | 9.048 | 73,496,507 | +97,578 | 1.58% | 665,006,823 |
| 2010-11-04 | 2010-11-02 | 9.048 | 73,398,929 | -18,431 | 1.58% | 664,123,923 |
| 2010-11-03 | 2010-11-01 | 8.924 | 73,417,360 | +43,729 | 1.58% | 655,149,075 |
| 2010-11-02 | 2010-10-29 | 8.799 | 73,373,631 | +43,730 | 1.58% | 645,622,683 |
| 2010-11-01 | 2010-10-28 | 8.951 | 73,329,901 | -134,802 | 1.58% | 656,397,673 |
| 2010-10-29 | 2010-10-27 | 8.896 | 73,464,703 | -68,667 | 1.58% | 653,538,766 |
| 2010-10-28 | 2010-10-26 | 9.214 | 73,533,370 | -140,223 | 1.58% | 677,548,445 |
| 2010-10-27 | 2010-10-25 | 9.380 | 73,673,593 | +440,547 | 1.59% | 691,071,842 |
| 2010-10-26 | 2010-10-22 | 9.214 | 73,233,046 | +121,792 | 1.58% | 674,781,210 |
| 2010-10-25 | 2010-10-21 | 9.145 | 73,111,254 | -2,007,578 | 1.58% | 668,601,499 |
| 2010-10-22 | 2010-10-20 | 8.301 | 75,118,832 | -10,481 | 1.62% | 623,565,000 |
| 2010-10-21 | 2010-10-19 | 8.343 | 75,129,313 | +114,926 | 1.62% | 626,770,263 |
| 2010-10-20 | 2010-10-18 | 8.315 | 75,014,387 | +229,489 | 1.62% | 623,735,827 |
| 2010-10-19 | 2010-10-15 | 8.439 | 74,784,898 | +242,138 | 1.61% | 631,139,548 |
| 2010-10-18 | 2010-10-14 | 8.398 | 74,542,760 | +409,466 | 1.61% | 626,002,134 |
| 2010-10-15 | 2010-10-13 | 8.343 | 74,133,294 | -15,540 | 1.60% | 618,460,922 |
| 2010-10-14 | 2010-10-12 | 8.218 | 74,148,834 | +222,261 | 1.60% | 609,357,870 |
| 2010-10-13 | 2010-10-11 | 8.509 | 73,926,573 | -25,659 | 1.59% | 629,009,701 |
| 2010-10-12 | 2010-10-08 | 8.467 | 73,952,232 | -13,011 | 1.59% | 626,158,617 |
| 2010-10-11 | 2010-10-07 | 8.495 | 73,965,243 | +57,824 | 1.59% | 628,315,413 |
| 2010-10-08 | 2010-10-06 | 8.564 | 73,907,419 | -116,371 | 1.59% | 632,936,788 |
| 2010-10-07 | 2010-10-05 | 8.564 | 74,023,790 | -129,381 | 1.59% | 633,933,379 |
| 2010-10-06 | 2010-10-04 | 8.564 | 74,153,171 | -39,754 | 1.60% | 635,041,387 |
| 2010-10-05 | 2010-09-30 | 8.536 | 74,192,925 | +156,125 | 1.60% | 633,328,907 |
| 2010-10-04 | 2010-09-29 | 8.619 | 74,036,800 | +68,666 | 1.60% | 638,142,016 |
| 2010-09-30 | 2010-09-28 | 8.481 | 73,968,134 | +13,733 | 1.59% | 627,316,616 |
| 2010-09-29 | 2010-09-27 | 8.536 | 73,954,401 | +67,944 | 1.59% | 631,292,808 |
| 2010-09-28 | 2010-09-24 | 8.578 | 73,886,457 | -155,764 | 1.59% | 633,779,496 |
| 2010-09-27 | 2010-09-22 | 8.564 | 74,042,221 | -19,154 | 1.60% | 634,091,221 |
| 2010-09-24 | 2010-09-21 | 8.550 | 74,061,375 | +8,312 | 1.60% | 633,230,609 |
| 2010-09-22 | 2010-09-20 | 8.605 | 74,053,063 | -105,890 | 1.60% | 637,257,660 |
| 2010-09-21 | 2010-09-17 | 8.675 | 74,158,953 | -571,012 | 1.60% | 643,298,863 |
| 2010-09-20 | 2010-09-16 | 8.453 | 74,729,965 | -174,557 | 1.61% | 631,709,841 |
| 2010-09-17 | 2010-09-15 | 8.550 | 74,904,522 | -181,061 | 1.61% | 640,439,582 |
| 2010-09-16 | 2010-09-14 | 8.509 | 75,085,583 | -186,121 | 1.62% | 638,871,223 |
| 2010-09-15 | 2010-09-13 | 8.412 | 75,271,704 | +17,347 | 1.62% | 633,165,117 |
| 2010-09-14 | 2010-09-10 | 8.343 | 75,254,357 | +3,614 | 1.62% | 627,813,449 |
| 2010-09-13 | 2010-09-09 | 8.356 | 75,250,743 | -14,095 | 1.62% | 628,824,399 |
| 2010-09-10 | 2010-09-08 | 8.329 | 75,264,838 | +2,530 | 1.62% | 626,859,592 |
| 2010-09-09 | 2010-09-07 | 8.398 | 75,262,308 | -41,922 | 1.62% | 632,044,821 |
| 2010-09-08 | 2010-09-06 | 8.467 | 75,304,230 | -85,291 | 1.62% | 637,606,077 |
| 2010-09-07 | 2010-09-03 | 8.260 | 75,389,521 | -95,048 | 1.62% | 622,682,942 |
| 2010-09-06 | 2010-09-02 | 8.232 | 75,484,569 | -105,167 | 1.63% | 621,379,325 |
| 2010-09-03 | 2010-09-01 | 8.135 | 75,589,736 | -6,867 | 1.63% | 614,924,516 |
| 2010-09-02 | 2010-08-31 | 8.218 | 75,596,603 | -151,065 | 1.63% | 621,255,689 |
| 2010-09-01 | 2010-08-30 | 8.190 | 75,747,668 | -9,035 | 1.63% | 620,401,197 |
| 2010-08-31 | 2010-08-27 | 8.094 | 75,756,703 | -35,779 | 1.63% | 613,138,497 |
| 2010-08-30 | 2010-08-26 | 8.315 | 75,792,482 | -221,538 | 1.63% | 630,205,595 |
| 2010-08-27 | 2010-08-25 | 8.453 | 76,014,020 | -149,259 | 1.64% | 642,564,258 |
| 2010-08-26 | 2010-08-24 | 8.453 | 76,163,279 | -40,115 | 1.64% | 643,825,979 |
| 2010-08-25 | 2010-08-23 | 8.536 | 76,203,394 | -322,007 | 1.64% | 650,490,760 |
| 2010-08-24 | 2010-08-20 | 8.536 | 76,525,401 | -86,014 | 1.65% | 653,239,491 |
| 2010-08-23 | 2010-08-19 | 8.550 | 76,611,415 | -156,486 | 1.65% | 655,033,652 |
| 2010-08-20 | 2010-08-18 | 8.550 | 76,767,901 | -259,485 | 1.65% | 656,371,620 |
| 2010-08-19 | 2010-08-17 | 8.384 | 77,027,386 | +78,424 | 1.66% | 645,802,077 |
| 2010-08-18 | 2010-08-16 | 8.398 | 76,948,962 | +11,203 | 1.66% | 646,209,161 |
| 2010-08-17 | 2010-08-13 | 8.398 | 76,937,759 | -25,298 | 1.66% | 646,115,079 |
| 2010-08-16 | 2010-08-12 | 8.260 | 76,963,057 | +1,445 | 1.66% | 635,679,629 |
| 2010-08-13 | 2010-08-11 | 8.426 | 76,961,612 | -294,902 | 1.66% | 648,444,934 |
| 2010-08-12 | 2010-08-10 | 8.356 | 77,256,514 | -53,849 | 1.66% | 645,585,400 |
| 2010-08-11 | 2010-08-09 | 8.509 | 77,310,363 | -82,760 | 1.67% | 657,800,928 |
| 2010-08-10 | 2010-08-06 | 8.467 | 77,393,123 | -170,220 | 1.67% | 655,292,877 |
| 2010-08-09 | 2010-08-05 | 8.509 | 77,563,343 | -255,871 | 1.67% | 659,953,427 |
| 2010-08-06 | 2010-08-04 | 8.467 | 77,819,214 | -73,726 | 1.68% | 658,900,619 |
| 2010-08-05 | 2010-08-03 | 8.509 | 77,892,940 | -338,993 | 1.68% | 662,757,827 |
| 2010-08-04 | 2010-08-02 | 8.495 | 78,231,933 | -351,642 | 1.69% | 664,559,829 |
| 2010-08-03 | 2010-07-30 | 8.218 | 78,583,575 | -22,407 | 1.69% | 645,802,736 |
| 2010-08-02 | 2010-07-29 | 8.204 | 78,605,982 | -57,463 | 1.69% | 644,899,358 |
| 2010-07-30 | 2010-07-28 | 8.343 | 78,663,445 | -91,073 | 1.69% | 656,253,946 |
| 2010-07-29 | 2010-07-27 | 8.370 | 78,754,518 | -133,718 | 1.70% | 659,192,877 |
| 2010-07-28 | 2010-07-26 | 8.301 | 78,888,236 | -889,044 | 1.70% | 654,855,002 |
| 2010-07-27 | 2010-07-23 | 8.038 | 79,777,280 | -250,089 | 1.72% | 641,264,223 |
| 2010-07-26 | 2010-07-22 | 8.024 | 80,027,369 | -366,099 | 1.72% | 642,167,299 |
| 2010-07-23 | 2010-07-21 | 7.914 | 80,393,468 | -202,745 | 1.73% | 636,207,004 |
| 2010-07-22 | 2010-07-20 | 7.789 | 80,596,213 | -87,459 | 1.74% | 627,775,965 |
| 2010-07-21 | 2010-07-19 | 7.595 | 80,683,672 | -9,035 | 1.74% | 612,829,486 |
| 2010-07-20 | 2010-07-16 | 7.720 | 80,692,707 | -114,202 | 1.74% | 622,945,621 |
| 2010-07-19 | 2010-07-15 | 7.803 | 80,806,909 | -54,572 | 1.74% | 630,535,078 |
| 2010-07-16 | 2010-07-14 | 7.789 | 80,861,481 | -7,951 | 1.74% | 629,842,177 |
| 2010-07-15 | 2010-07-13 | 7.844 | 80,869,432 | -105,528 | 1.74% | 634,379,449 |
| 2010-07-14 | 2010-07-12 | 7.844 | 80,974,960 | -228,405 | 1.74% | 635,207,262 |
| 2010-07-13 | 2010-07-09 | 7.761 | 81,203,365 | -419,947 | 1.75% | 630,258,253 |
| 2010-07-12 | 2010-07-08 | 7.651 | 81,623,312 | -2,891 | 1.76% | 624,483,543 |
| 2010-07-09 | 2010-07-07 | 7.651 | 81,626,203 | -15,541 | 1.76% | 624,505,661 |
| 2010-07-08 | 2010-07-06 | 7.720 | 81,641,744 | -196,963 | 1.76% | 630,272,162 |
| 2010-07-07 | 2010-07-05 | 7.540 | 81,838,707 | -147,812 | 1.76% | 617,073,527 |
| 2010-07-06 | 2010-07-02 | 7.582 | 81,986,519 | -73,003 | 1.77% | 621,590,917 |
| 2010-07-05 | 2010-06-30 | 7.609 | 82,059,522 | -123,599 | 1.77% | 624,414,998 |
| 2010-07-02 | 2010-06-29 | 7.346 | 82,183,121 | -89,627 | 1.77% | 603,752,309 |
| 2010-06-30 | 2010-06-28 | 7.457 | 82,272,748 | -38,670 | 1.77% | 613,516,747 |
| 2010-06-29 | 2010-06-25 | 7.471 | 82,311,418 | -88,182 | 1.77% | 614,943,899 |
| 2010-06-28 | 2010-06-24 | 7.609 | 82,399,600 | -15,901 | 1.78% | 627,002,751 |
| 2010-06-25 | 2010-06-23 | 7.651 | 82,415,501 | -399,348 | 1.78% | 630,544,422 |
| 2010-06-24 | 2010-06-22 | 7.471 | 82,814,849 | +247,559 | 1.78% | 618,705,003 |
| 2010-06-23 | 2010-06-21 | 7.609 | 82,567,290 | -233,825 | 1.78% | 628,278,754 |
| 2010-06-22 | 2010-06-18 | 7.319 | 82,801,115 | -166,967 | 1.78% | 606,001,237 |
| 2010-06-21 | 2010-06-17 | 7.194 | 82,968,082 | +1,084 | 1.79% | 596,892,398 |
| 2010-06-18 | 2010-06-15 | 7.056 | 82,966,998 | -102,638 | 1.79% | 585,406,049 |
| 2010-06-17 | 2010-06-14 | 7.650 | 83,069,636 | -143,114 | 1.79% | 635,454,410 |
| 2010-06-15 | 2010-06-11 | 7.350 | 83,212,750 | +2,565,330 | 1.79% | 611,609,756 |
| 2010-06-14 | 2010-06-10 | 7.250 | 80,647,420 | -1,051 | 1.79% | 584,697,843 |
| 2010-06-11 | 2010-06-09 | 7.250 | 80,648,471 | -40,639 | 1.79% | 584,705,463 |
| 2010-06-10 | 2010-06-08 | 7.150 | 80,689,110 | +73,221 | 1.79% | 576,939,072 |
| 2010-06-09 | 2010-06-07 | 7.136 | 80,615,889 | +44,143 | 1.79% | 575,265,001 |
| 2010-06-08 | 2010-06-04 | 7.307 | 80,571,746 | +91,440 | 1.79% | 588,748,802 |
| 2010-06-07 | 2010-06-03 | 7.364 | 80,480,306 | -76,375 | 1.79% | 592,675,018 |
| 2010-06-04 | 2010-06-02 | 7.179 | 80,556,681 | -139,787 | 1.79% | 578,291,555 |
| 2010-06-03 | 2010-06-01 | 7.193 | 80,696,468 | -123,670 | 1.79% | 580,446,723 |
| 2010-06-02 | 2010-05-31 | 7.407 | 80,820,138 | -91,089 | 1.80% | 598,637,952 |
| 2010-06-01 | 2010-05-28 | 7.293 | 80,911,227 | +497,836 | 1.80% | 590,074,692 |
| 2010-05-31 | 2010-05-27 | 7.264 | 80,413,391 | +105,103 | 1.79% | 584,148,761 |
| 2010-05-28 | 2010-05-26 | 7.193 | 80,308,288 | -209,155 | 1.78% | 577,654,559 |
| 2010-05-27 | 2010-05-25 | 6.922 | 80,517,443 | +53,953 | 1.79% | 557,325,628 |
| 2010-05-26 | 2010-05-24 | 7.093 | 80,463,490 | +53,252 | 1.79% | 570,732,436 |
| 2010-05-25 | 2010-05-20 | 6.908 | 80,410,238 | -88,636 | 1.79% | 555,435,981 |
| 2010-05-24 | 2010-05-19 | 7.179 | 80,498,874 | +10,860 | 1.79% | 577,876,577 |
| 2010-05-20 | 2010-05-18 | 7.350 | 80,488,014 | +122,970 | 1.79% | 591,583,076 |
| 2010-05-19 | 2010-05-17 | 7.407 | 80,365,044 | +359,101 | 1.79% | 595,267,053 |
| 2010-05-18 | 2010-05-14 | 7.550 | 80,005,943 | +79,528 | 1.78% | 604,025,427 |
| 2010-05-17 | 2010-05-13 | 7.650 | 79,926,415 | +183,229 | 1.78% | 611,409,840 |
| 2010-05-14 | 2010-05-12 | 7.564 | 79,743,186 | +265,560 | 1.77% | 603,179,751 |
| 2010-05-13 | 2010-05-11 | 7.578 | 79,477,626 | +241,035 | 1.77% | 602,305,332 |
| 2010-05-12 | 2010-05-10 | 7.721 | 79,236,591 | +531,470 | 1.76% | 611,787,147 |
| 2010-05-11 | 2010-05-07 | 7.607 | 78,705,121 | +361,553 | 1.75% | 598,697,577 |
| 2010-05-10 | 2010-05-06 | 7.864 | 78,343,568 | +437,227 | 1.74% | 616,073,100 |
| 2010-05-07 | 2010-05-05 | 8.178 | 77,906,341 | +230,175 | 1.73% | 637,095,783 |
| 2010-05-06 | 2010-05-04 | 8.435 | 77,676,166 | -148,195 | 1.73% | 655,167,827 |
| 2010-05-05 | 2010-05-03 | 8.549 | 77,824,361 | +83,032 | 1.73% | 665,303,314 |
| 2010-05-04 | 2010-04-30 | 8.749 | 77,741,329 | -248,393 | 1.73% | 680,126,562 |
| 2010-05-03 | 2010-04-29 | 8.506 | 77,989,722 | -44,494 | 1.73% | 663,377,799 |
| 2010-04-30 | 2010-04-28 | 8.406 | 78,034,216 | +230,526 | 1.73% | 655,960,468 |
| 2010-04-29 | 2010-04-27 | 8.563 | 77,803,690 | +290,434 | 1.73% | 666,236,997 |
| 2010-04-28 | 2010-04-26 | 8.749 | 77,513,256 | -1,402 | 1.72% | 678,131,246 |
| 2010-04-27 | 2010-04-23 | 8.820 | 77,514,658 | -93,191 | 1.72% | 683,674,861 |
| 2010-04-26 | 2010-04-22 | 8.977 | 77,607,849 | -399,741 | 1.72% | 696,680,401 |
| 2010-04-23 | 2010-04-21 | 8.948 | 78,007,590 | -195,841 | 1.73% | 698,042,238 |
| 2010-04-22 | 2010-04-20 | 8.763 | 78,203,431 | +80,228 | 1.74% | 685,285,400 |
| 2010-04-21 | 2010-04-19 | 8.463 | 78,123,203 | +334,227 | 1.74% | 661,168,318 |
| 2010-04-20 | 2010-04-16 | 8.820 | 77,788,976 | -52,551 | 1.73% | 686,094,330 |
| 2010-04-19 | 2010-04-15 | 9.063 | 77,841,527 | -437,578 | 1.73% | 705,443,722 |
| 2010-04-16 | 2010-04-14 | 8.891 | 78,279,105 | -138,385 | 1.74% | 696,003,140 |
| 2010-04-15 | 2010-04-13 | 8.791 | 78,417,490 | +545,833 | 1.74% | 689,399,478 |
| 2010-04-14 | 2010-04-12 | 9.120 | 77,871,657 | +42,392 | 1.73% | 710,162,237 |
| 2010-04-13 | 2010-04-09 | 9.234 | 77,829,265 | -452,643 | 1.73% | 718,661,717 |
| 2010-04-12 | 2010-04-08 | 9.077 | 78,281,908 | -72,871 | 1.74% | 710,551,923 |
| 2010-04-09 | 2010-04-07 | 9.305 | 78,354,779 | -454,744 | 1.74% | 729,105,521 |
| 2010-04-08 | 2010-04-01 | 9.220 | 78,809,523 | -1,132,657 | 1.75% | 726,588,496 |
| 2010-04-07 | 2010-03-31 | 8.863 | 79,942,180 | -534,273 | 1.78% | 708,508,212 |
| 2010-04-01 | 2010-03-30 | 8.777 | 80,476,453 | -342,634 | 1.79% | 706,352,104 |
| 2010-03-31 | 2010-03-29 | 8.663 | 80,819,087 | -87,936 | 1.80% | 700,132,007 |
| 2010-03-30 | 2010-03-26 | 8.663 | 80,907,023 | +214,059 | 1.80% | 700,893,792 |
| 2010-03-29 | 2010-03-25 | 8.549 | 80,692,964 | -250,495 | 1.79% | 689,826,369 |
| 2010-03-26 | 2010-03-24 | 8.320 | 80,943,459 | -11,211 | 1.80% | 673,484,515 |
| 2010-03-25 | 2010-03-23 | 8.235 | 80,954,670 | +66,215 | 1.80% | 666,645,606 |
| 2010-03-24 | 2010-03-22 | 8.292 | 80,888,455 | -161,858 | 1.80% | 670,718,018 |
| 2010-03-23 | 2010-03-19 | 8.306 | 81,050,313 | +257,852 | 1.80% | 673,216,857 |
| 2010-03-22 | 2010-03-18 | 8.463 | 80,792,461 | -210,556 | 1.80% | 683,758,647 |
| 2010-03-19 | 2010-03-17 | 8.263 | 81,003,017 | -211,957 | 1.80% | 669,355,844 |
| 2010-03-18 | 2010-03-16 | 8.149 | 81,214,974 | -14,364 | 1.80% | 661,834,677 |
| 2010-03-17 | 2010-03-15 | 8.135 | 81,229,338 | +27,326 | 1.81% | 660,792,447 |
| 2010-03-16 | 2010-03-12 | 8.206 | 81,202,012 | +18,569 | 1.80% | 666,364,628 |
| 2010-03-15 | 2010-03-11 | 8.249 | 81,183,443 | -9,810 | 1.80% | 669,688,136 |
| 2010-03-12 | 2010-03-10 | 8.292 | 81,193,253 | -20,320 | 1.80% | 673,245,369 |
| 2010-03-11 | 2010-03-09 | 8.278 | 81,213,573 | -20,670 | 1.80% | 672,254,800 |
| 2010-03-10 | 2010-03-08 | 8.221 | 81,234,243 | +24,874 | 1.81% | 667,788,479 |
| 2010-03-09 | 2010-03-05 | 8.249 | 81,209,369 | +160,107 | 1.80% | 669,902,001 |
| 2010-03-08 | 2010-03-04 | 8.221 | 81,049,262 | -302,696 | 1.80% | 666,267,837 |
| 2010-03-05 | 2010-03-03 | 8.349 | 81,351,958 | -3,153 | 1.81% | 679,205,473 |
| 2010-03-04 | 2010-03-02 | 8.320 | 81,355,111 | -124,722 | 1.81% | 676,909,638 |
| 2010-03-03 | 2010-03-01 | 8.378 | 81,479,833 | -81,980 | 1.81% | 682,598,819 |
| 2010-03-02 | 2010-02-26 | 8.335 | 81,561,813 | +6,306 | 1.81% | 679,793,518 |
| 2010-03-01 | 2010-02-25 | 8.335 | 81,555,507 | -312,155 | 1.81% | 679,740,959 |
| 2010-02-26 | 2010-02-24 | 8.135 | 81,867,662 | -84,433 | 1.82% | 665,985,148 |
| 2010-02-25 | 2010-02-23 | 8.163 | 81,952,095 | -36,435 | 1.82% | 669,011,202 |
| 2010-02-24 | 2010-02-22 | 8.135 | 81,988,530 | -186,032 | 1.82% | 666,968,397 |
| 2010-02-23 | 2010-02-19 | 7.921 | 82,174,562 | -191,637 | 1.83% | 650,890,124 |
| 2010-02-22 | 2010-02-18 | 7.992 | 82,366,199 | -34,684 | 1.83% | 658,285,596 |
| 2010-02-19 | 2010-02-17 | 8.006 | 82,400,883 | -126,124 | 1.83% | 659,738,802 |
| 2010-02-18 | 2010-02-12 | 7.892 | 82,527,007 | -32,581 | 1.83% | 651,326,168 |
| 2010-02-17 | 2010-02-11 | 7.750 | 82,559,588 | -60,960 | 1.83% | 639,800,606 |
| 2010-02-12 | 2010-02-10 | 7.635 | 82,620,548 | -119,817 | 1.84% | 630,839,900 |
| 2010-02-11 | 2010-02-09 | 7.535 | 82,740,365 | -17,167 | 1.84% | 623,488,799 |
| 2010-02-10 | 2010-02-08 | 7.421 | 82,757,532 | +134,882 | 1.84% | 614,169,401 |
| 2010-02-09 | 2010-02-05 | 7.535 | 82,622,650 | +242,787 | 1.84% | 622,601,759 |
| 2010-02-08 | 2010-02-04 | 7.821 | 82,379,863 | +73,572 | 1.83% | 644,286,342 |
| 2010-02-05 | 2010-02-03 | 7.807 | 82,306,291 | +105,103 | 1.83% | 642,536,286 |
| 2010-02-04 | 2010-02-02 | 7.678 | 82,201,188 | +101,949 | 1.83% | 631,157,389 |
| 2010-02-03 | 2010-02-01 | 7.764 | 82,099,239 | +31,882 | 1.82% | 637,404,804 |
| 2010-02-02 | 2010-01-29 | 7.849 | 82,067,357 | -180,076 | 1.82% | 644,184,747 |
| 2010-02-01 | 2010-01-28 | 7.607 | 82,247,433 | +239,984 | 1.83% | 625,643,392 |
| 2010-01-29 | 2010-01-27 | 7.878 | 82,007,449 | +48,347 | 1.82% | 646,055,281 |
| 2010-01-28 | 2010-01-26 | 7.878 | 81,959,102 | +196,893 | 1.82% | 645,674,403 |
| 2010-01-27 | 2010-01-25 | 8.135 | 81,762,209 | -19,970 | 1.82% | 665,127,299 |
| 2010-01-26 | 2010-01-22 | 8.378 | 81,782,179 | -38,187 | 1.82% | 685,131,728 |
| 2010-01-25 | 2010-01-21 | 8.178 | 81,820,366 | -137,685 | 1.82% | 669,103,560 |
| 2010-01-22 | 2010-01-20 | 8.392 | 81,958,051 | -2,802 | 1.82% | 687,774,784 |
| 2010-01-21 | 2010-01-19 | 8.577 | 81,960,853 | -79,528 | 1.82% | 703,004,723 |
| 2010-01-20 | 2010-01-18 | 8.577 | 82,040,381 | +39,238 | 1.82% | 703,686,860 |
| 2010-01-19 | 2010-01-15 | 8.606 | 82,001,143 | +137,685 | 1.82% | 705,690,903 |
| 2010-01-18 | 2010-01-14 | 8.734 | 81,863,458 | -71,470 | 1.82% | 715,021,019 |
| 2010-01-15 | 2010-01-13 | 8.749 | 81,934,928 | -586,123 | 1.82% | 716,814,615 |
| 2010-01-14 | 2010-01-12 | 9.105 | 82,521,051 | -312,155 | 1.83% | 751,385,362 |
| 2010-01-13 | 2010-01-11 | 8.734 | 82,833,206 | +67,616 | 1.84% | 723,491,101 |
| 2010-01-12 | 2010-01-08 | 8.634 | 82,765,590 | -445,986 | 1.84% | 714,632,052 |
| 2010-01-11 | 2010-01-07 | 8.520 | 83,211,576 | -590,677 | 1.85% | 708,982,278 |
| 2010-01-08 | 2010-01-06 | 8.577 | 83,802,253 | -811,743 | 1.86% | 718,799,005 |
| 2010-01-07 | 2010-01-05 | 8.278 | 84,613,996 | -794,927 | 1.88% | 700,402,198 |
| 2010-01-06 | 2010-01-04 | 7.692 | 85,408,923 | -39,239 | 1.90% | 657,005,963 |
| 2010-01-05 | 2009-12-31 | 7.735 | 85,448,162 | +36,786 | 1.90% | 660,966,293 |
| 2010-01-04 | 2009-12-29 | 7.692 | 85,411,376 | -58,507 | 1.90% | 657,024,833 |
| 2009-12-30 | 2009-12-28 | 7.735 | 85,469,883 | -10,510 | 1.90% | 661,134,312 |
| 2009-12-29 | 2009-12-24 | 7.678 | 85,480,393 | -200,396 | 1.90% | 656,335,790 |
| 2009-12-28 | 2009-12-22 | 7.407 | 85,680,789 | +63,762 | 1.90% | 634,640,986 |
| 2009-12-23 | 2009-12-21 | 7.564 | 85,617,027 | -15,415 | 1.90% | 647,609,653 |
| 2009-12-22 | 2009-12-18 | 7.478 | 85,632,442 | -32,932 | 1.90% | 640,393,503 |
| 2009-12-21 | 2009-12-17 | 7.692 | 85,665,374 | +98,797 | 1.90% | 658,978,706 |
| 2009-12-18 | 2009-12-16 | 7.849 | 85,566,577 | +80,929 | 1.90% | 671,651,748 |
| 2009-12-17 | 2009-12-15 | 8.064 | 85,485,648 | -101,249 | 1.90% | 689,316,948 |
| 2009-12-16 | 2009-12-14 | 8.163 | 85,586,897 | -117,715 | 1.90% | 698,683,699 |
| 2009-12-15 | 2009-12-11 | 8.163 | 85,704,612 | -463,854 | 1.90% | 699,644,658 |
| 2009-12-14 | 2009-12-10 | 7.949 | 86,168,466 | +54,654 | 1.92% | 684,984,679 |
| 2009-12-11 | 2009-12-09 | 7.878 | 86,113,812 | -259,954 | 1.91% | 678,405,239 |
| 2009-12-10 | 2009-12-08 | 8.035 | 86,373,766 | +92,490 | 1.92% | 694,012,913 |
| 2009-12-09 | 2009-12-07 | 8.121 | 86,281,276 | +171,318 | 1.92% | 700,658,067 |
| 2009-12-08 | 2009-12-04 | 8.135 | 86,109,958 | -76,725 | 1.91% | 700,495,797 |
| 2009-12-07 | 2009-12-03 | 8.149 | 86,186,683 | -50,450 | 1.92% | 702,349,982 |
| 2009-12-04 | 2009-12-02 | 8.106 | 86,237,133 | -242,086 | 1.92% | 699,068,843 |
| 2009-12-03 | 2009-12-01 | 8.064 | 86,479,219 | +4,905 | 1.92% | 697,328,648 |
| 2009-12-02 | 2009-11-30 | 8.006 | 86,474,314 | +30,830 | 1.92% | 692,352,536 |
| 2009-12-01 | 2009-11-27 | 7.735 | 86,443,484 | -286,230 | 1.92% | 668,665,397 |
| 2009-11-30 | 2009-11-26 | 8.049 | 86,729,714 | +269,063 | 1.93% | 698,110,739 |
| 2009-11-27 | 2009-11-25 | 8.178 | 86,460,651 | -36,085 | 1.92% | 707,050,484 |
| 2009-11-26 | 2009-11-24 | 8.092 | 86,496,736 | +10,160 | 1.92% | 699,938,817 |
| 2009-11-25 | 2009-11-23 | 8.206 | 86,486,576 | -45,545 | 1.92% | 709,731,121 |
| 2009-11-24 | 2009-11-20 | 8.178 | 86,532,121 | +201,447 | 1.92% | 707,634,945 |
| 2009-11-23 | 2009-11-19 | 8.221 | 86,330,674 | -339,132 | 1.92% | 709,683,839 |
| 2009-11-20 | 2009-11-18 | 8.021 | 86,669,806 | +330,023 | 1.93% | 695,154,664 |
| 2009-11-19 | 2009-11-17 | 8.121 | 86,339,783 | +389,581 | 1.92% | 701,133,180 |
| 2009-11-18 | 2009-11-16 | 8.263 | 85,950,202 | -615,552 | 1.91% | 710,236,138 |
| 2009-11-17 | 2009-11-13 | 7.835 | 86,565,754 | +39,239 | 1.92% | 678,259,306 |
| 2009-11-16 | 2009-11-12 | 7.935 | 86,526,515 | +161,157 | 1.92% | 686,596,056 |
| 2009-11-13 | 2009-11-11 | 7.978 | 86,365,358 | +43,442 | 1.92% | 689,015,015 |
| 2009-11-12 | 2009-11-10 | 7.864 | 86,321,916 | +404,296 | 1.92% | 678,812,719 |
| 2009-11-11 | 2009-11-09 | 8.035 | 85,917,620 | +270,814 | 1.91% | 690,347,782 |
| 2009-11-10 | 2009-11-06 | 7.978 | 85,646,806 | -361,553 | 1.90% | 683,282,472 |
| 2009-11-09 | 2009-11-05 | 7.764 | 86,008,359 | +83,031 | 1.91% | 667,754,560 |
| 2009-11-06 | 2009-11-04 | 7.578 | 85,925,328 | +118,766 | 1.91% | 651,167,956 |
| 2009-11-05 | 2009-11-03 | 7.493 | 85,806,562 | +127,525 | 1.91% | 642,920,251 |
| 2009-11-04 | 2009-11-02 | 7.678 | 85,679,037 | +229,474 | 1.90% | 657,861,018 |
| 2009-11-03 | 2009-10-30 | 7.650 | 85,449,563 | +203,899 | 1.90% | 653,660,041 |
| 2009-11-02 | 2009-10-29 | 7.578 | 85,245,664 | +8,409 | 1.89% | 646,017,258 |
| 2009-10-30 | 2009-10-28 | 7.750 | 85,237,255 | +64,112 | 1.89% | 660,551,352 |
| 2009-10-29 | 2009-10-27 | 7.978 | 85,173,143 | +138,736 | 1.89% | 679,503,632 |
| 2009-10-28 | 2009-10-23 | 7.992 | 85,034,407 | +73,922 | 1.89% | 679,610,399 |
| 2009-10-27 | 2009-10-22 | 7.921 | 84,960,485 | +169,916 | 1.89% | 672,956,925 |
| 2009-10-23 | 2009-10-21 | 8.078 | 84,790,569 | +107,555 | 1.88% | 684,922,261 |
| 2009-10-22 | 2009-10-20 | 8.149 | 84,683,014 | -351,744 | 1.88% | 690,096,327 |
| 2009-10-21 | 2009-10-19 | 7.892 | 85,034,758 | -140,837 | 1.89% | 671,118,039 |
| 2009-10-20 | 2009-10-16 | 7.750 | 85,175,595 | +126,824 | 1.89% | 660,073,514 |
| 2009-10-19 | 2009-10-15 | 7.678 | 85,048,771 | +241,736 | 1.89% | 653,021,708 |
| 2009-10-16 | 2009-10-14 | 7.750 | 84,807,035 | +156,953 | 1.88% | 657,217,335 |
| 2009-10-15 | 2009-10-13 | 7.735 | 84,650,082 | -71,469 | 1.88% | 654,792,913 |
| 2009-10-14 | 2009-10-12 | 7.692 | 84,721,551 | +227,372 | 1.88% | 651,718,372 |
| 2009-10-13 | 2009-10-09 | 7.907 | 84,494,179 | -188,134 | 1.88% | 668,057,518 |
| 2009-10-12 | 2009-10-08 | 7.821 | 84,682,313 | +188,134 | 1.88% | 662,293,619 |
| 2009-10-09 | 2009-10-07 | 7.550 | 84,494,179 | +198,294 | 1.88% | 637,910,518 |
| 2009-10-08 | 2009-10-06 | 7.450 | 84,295,885 | +445,985 | 1.87% | 627,992,097 |
| 2009-10-07 | 2009-10-05 | 7.293 | 83,849,900 | +147,144 | 1.86% | 611,506,038 |
| 2009-10-06 | 2009-10-02 | 7.436 | 83,702,756 | +274,318 | 1.86% | 622,378,787 |
| 2009-10-05 | 2009-09-30 | 7.721 | 83,428,438 | +186,032 | 1.85% | 644,152,473 |
| 2009-10-02 | 2009-09-29 | 7.949 | 83,242,406 | +151,348 | 1.85% | 661,724,357 |
| 2009-09-30 | 2009-09-28 | 7.935 | 83,091,058 | -6,306 | 1.85% | 659,335,381 |
| 2009-09-29 | 2009-09-25 | 8.192 | 83,097,364 | -117,014 | 1.85% | 680,732,430 |
| 2009-09-28 | 2009-09-24 | 7.949 | 83,214,378 | +70,769 | 1.85% | 661,501,552 |
| 2009-09-25 | 2009-09-23 | 8.106 | 83,143,609 | +1,602,816 | 1.85% | 673,991,638 |
| 2009-09-24 | 2009-09-22 | 8.677 | 81,540,793 | +107,906 | 1.81% | 707,547,842 |
| 2009-09-23 | 2009-09-21 | 8.634 | 81,432,887 | +190,236 | 1.81% | 703,124,948 |
| 2009-09-22 | 2009-09-18 | 8.806 | 81,242,651 | -249,444 | 1.81% | 715,396,072 |
| 2009-09-21 | 2009-09-17 | 8.577 | 81,492,095 | +491,530 | 1.81% | 698,984,034 |
| 2009-09-18 | 2009-09-16 | 8.477 | 81,000,565 | -99,847 | 1.80% | 686,675,882 |
| 2009-09-17 | 2009-09-15 | 8.235 | 81,100,412 | +430,921 | 1.80% | 667,845,762 |
| 2009-09-16 | 2009-09-14 | 8.378 | 80,669,491 | +397,989 | 1.79% | 675,810,163 |
| 2009-09-15 | 2009-09-11 | 8.734 | 80,271,502 | -23,824 | 1.78% | 701,116,378 |
| 2009-09-14 | 2009-09-10 | 8.663 | 80,295,326 | -36,435 | 1.78% | 695,594,689 |
| 2009-09-11 | 2009-09-09 | 8.806 | 80,331,761 | -49,398 | 1.79% | 707,375,074 |
| 2009-09-10 | 2009-09-08 | 8.891 | 80,381,159 | -166,763 | 1.79% | 714,693,136 |
| 2009-09-09 | 2009-09-07 | 9.005 | 80,547,922 | +176,572 | 1.79% | 725,372,357 |
| 2009-09-08 | 2009-09-04 | 8.991 | 80,371,350 | -146,443 | 1.79% | 722,635,202 |
| 2009-09-07 | 2009-09-03 | 8.592 | 80,517,793 | +310,754 | 1.79% | 691,776,261 |
| 2009-09-04 | 2009-09-02 | 8.663 | 80,207,039 | -251,196 | 1.78% | 694,829,863 |
| 2009-09-03 | 2009-09-01 | 8.563 | 80,458,235 | +89,338 | 1.79% | 688,968,002 |
| 2009-09-02 | 2009-08-31 | 8.506 | 80,368,897 | -149,246 | 1.79% | 683,614,976 |
| 2009-09-01 | 2009-08-28 | 8.064 | 80,518,143 | +310,053 | 1.79% | 649,261,273 |
| 2009-08-31 | 2009-08-27 | 8.221 | 80,208,090 | +270,814 | 1.78% | 659,352,958 |
| 2009-08-28 | 2009-08-26 | 8.406 | 79,937,276 | +471,561 | 1.78% | 671,957,709 |
| 2009-08-27 | 2009-08-25 | 8.463 | 79,465,715 | +90,038 | 1.77% | 672,530,198 |
| 2009-08-26 | 2009-08-24 | 8.592 | 79,375,677 | +91,440 | 1.76% | 681,963,663 |
| 2009-08-25 | 2009-08-21 | 8.549 | 79,284,237 | -255,750 | 1.76% | 677,783,472 |
| 2009-08-24 | 2009-08-20 | 8.221 | 79,539,987 | +249,444 | 1.77% | 653,860,798 |
| 2009-08-21 | 2009-08-19 | 8.078 | 79,290,543 | -108,256 | 1.76% | 640,494,086 |
| 2009-08-20 | 2009-08-18 | 8.049 | 79,398,799 | +138,035 | 1.76% | 639,102,238 |
| 2009-08-19 | 2009-08-17 | 8.278 | 79,260,764 | +136,633 | 1.76% | 656,090,197 |
| 2009-08-18 | 2009-08-14 | 8.934 | 79,124,131 | -156,603 | 1.76% | 706,904,241 |
| 2009-08-17 | 2009-08-13 | 8.977 | 79,280,734 | +125,423 | 1.76% | 711,697,776 |
| 2009-08-14 | 2009-08-12 | 8.891 | 79,155,311 | +408,149 | 1.76% | 703,793,752 |
| 2009-08-13 | 2009-08-11 | 9.291 | 78,747,162 | -712,947 | 1.75% | 731,632,856 |
| 2009-08-12 | 2009-08-10 | 8.834 | 79,460,109 | +204,950 | 1.77% | 701,967,663 |
| 2009-08-11 | 2009-08-07 | 8.734 | 79,255,159 | +519,208 | 1.76% | 692,239,321 |
| 2009-08-10 | 2009-08-06 | 9.191 | 78,735,951 | +313,906 | 1.75% | 723,662,796 |
| 2009-08-07 | 2009-08-05 | 9.134 | 78,422,045 | -92,840 | 1.74% | 716,300,803 |
| 2009-08-06 | 2009-08-04 | 9.319 | 78,514,885 | +194,089 | 1.74% | 731,715,881 |
| 2009-08-05 | 2009-08-03 | 9.291 | 78,320,796 | +248,743 | 1.74% | 727,671,528 |
| 2009-08-04 | 2009-07-31 | 8.863 | 78,072,053 | +1,905,513 | 1.74% | 691,933,728 |
| 2009-08-03 | 2009-07-30 | 8.820 | 76,166,540 | -2,244,644 | 1.69% | 671,784,537 |
| 2009-07-31 | 2009-07-29 | 7.493 | 78,411,184 | +271,515 | 1.74% | 587,509,124 |
| 2009-07-30 | 2009-07-28 | 7.807 | 78,139,669 | +101,249 | 1.74% | 610,008,932 |
| 2009-07-29 | 2009-07-27 | 7.750 | 78,038,420 | -65,864 | 1.73% | 604,763,537 |
| 2009-07-28 | 2009-07-24 | 7.721 | 78,104,284 | -14,364 | 1.74% | 603,044,584 |
| 2009-07-27 | 2009-07-23 | 7.707 | 78,118,648 | -4,204 | 1.74% | 602,040,599 |
| 2009-07-24 | 2009-07-22 | 7.664 | 78,122,852 | +45,544 | 1.74% | 598,728,148 |
| 2009-07-23 | 2009-07-21 | 7.507 | 78,077,308 | -632,718 | 1.74% | 586,121,802 |
| 2009-07-22 | 2009-07-20 | 7.507 | 78,710,026 | -1,204,127 | 1.75% | 590,871,579 |
| 2009-07-21 | 2009-07-17 | 7.036 | 79,914,153 | -403,594 | 1.78% | 562,273,895 |
| 2009-07-20 | 2009-07-16 | 6.979 | 80,317,747 | -123,671 | 1.79% | 560,528,472 |
| 2009-07-17 | 2009-07-15 | 6.908 | 80,441,418 | -236,131 | 1.79% | 555,651,358 |
| 2009-07-16 | 2009-07-14 | 6.765 | 80,677,549 | +193,739 | 1.79% | 545,768,340 |
| 2009-07-15 | 2009-07-13 | 6.693 | 80,483,810 | -84,432 | 1.79% | 538,714,507 |
| 2009-07-14 | 2009-07-10 | 6.865 | 80,568,242 | -198,644 | 1.79% | 553,077,848 |
| 2009-07-13 | 2009-07-09 | 6.779 | 80,766,886 | -14,014 | 1.80% | 547,525,372 |
| 2009-07-10 | 2009-07-08 | 6.765 | 80,780,900 | +245,940 | 1.80% | 546,467,489 |
| 2009-07-09 | 2009-07-07 | 6.736 | 80,534,960 | +251,896 | 1.79% | 542,505,002 |
| 2009-07-08 | 2009-07-06 | 6.950 | 80,283,064 | +45,545 | 1.78% | 557,994,863 |
| 2009-07-07 | 2009-07-03 | 6.893 | 80,237,519 | +4,204 | 1.78% | 553,097,790 |
| 2009-07-06 | 2009-07-02 | 6.679 | 80,233,315 | +260,305 | 1.78% | 535,892,761 |
| 2009-07-03 | 2009-06-30 | 6.879 | 79,973,010 | -296,741 | 1.78% | 550,133,107 |
| 2009-07-02 | 2009-06-29 | 7.136 | 80,269,751 | -318,461 | 1.78% | 572,795,003 |
| 2009-06-30 | 2009-06-26 | 7.264 | 80,588,212 | -888,818 | 1.79% | 585,418,717 |
| 2009-06-29 | 2009-06-25 | 7.022 | 81,477,030 | -235,080 | 1.81% | 572,107,437 |
| 2009-06-26 | 2009-06-24 | 6.893 | 81,712,110 | -289,383 | 1.82% | 563,262,524 |
| 2009-06-25 | 2009-06-23 | 6.636 | 82,001,493 | +771,454 | 1.82% | 544,191,825 |
| 2009-06-24 | 2009-06-22 | 7.022 | 81,230,039 | +68,317 | 1.81% | 570,373,140 |
| 2009-06-23 | 2009-06-19 | 6.993 | 81,161,722 | +262,757 | 1.80% | 567,576,798 |
| 2009-06-22 | 2009-06-18 | 7.050 | 80,898,965 | +152,398 | 1.80% | 570,357,577 |
| 2009-06-19 | 2009-06-17 | 7.350 | 80,746,567 | -195,491 | 1.79% | 593,483,429 |
| 2009-06-18 | 2009-06-16 | 7.036 | 80,942,058 | +35,735 | 1.80% | 569,506,208 |
| 2009-06-17 | 2009-06-15 | 7.378 | 80,906,323 | -465,955 | 1.80% | 596,966,978 |
| 2009-06-16 | 2009-06-12 | 7.564 | 81,372,278 | -159,406 | 1.81% | 615,502,250 |
| 2009-06-15 | 2009-06-11 | 7.666 | 81,531,684 | -214,409 | 1.81% | 624,996,139 |
| 2009-06-12 | 2009-06-10 | 7.289 | 81,746,093 | +324,284 | 1.82% | 595,840,802 |
| 2009-06-11 | 2009-06-09 | 6.811 | 81,421,809 | -28,639 | 1.84% | 554,541,247 |
| 2009-06-10 | 2009-06-08 | 7.014 | 81,450,448 | -338,488 | 1.84% | 571,260,359 |
| 2009-06-09 | 2009-06-05 | 6.985 | 81,788,936 | -177,698 | 1.85% | 571,263,987 |
| 2009-06-08 | 2009-06-04 | 6.854 | 81,966,634 | +450,973 | 1.85% | 561,815,208 |
| 2009-06-05 | 2009-06-03 | 6.999 | 81,515,661 | -193,915 | 1.84% | 570,536,502 |
| 2009-06-04 | 2009-06-02 | 6.869 | 81,709,576 | +313,645 | 1.84% | 561,237,328 |
| 2009-06-03 | 2009-06-01 | 7.072 | 81,395,931 | +175,627 | 1.84% | 575,595,999 |
| 2009-06-02 | 2009-05-29 | 6.927 | 81,220,304 | -542,754 | 1.83% | 562,584,493 |
| 2009-06-01 | 2009-05-27 | 6.709 | 81,763,058 | -56,932 | 1.85% | 548,571,659 |
| 2009-05-29 | 2009-05-26 | 6.579 | 81,819,990 | -253,263 | 1.85% | 538,282,827 |
| 2009-05-27 | 2009-05-25 | 6.651 | 82,073,253 | -51,412 | 1.85% | 545,895,585 |
| 2009-05-26 | 2009-05-22 | 6.347 | 82,124,665 | -981,305 | 1.85% | 521,246,283 |
| 2009-05-25 | 2009-05-21 | 6.202 | 83,105,970 | +83,155 | 1.88% | 515,431,838 |
| 2009-05-22 | 2009-05-20 | 6.231 | 83,022,815 | +187,014 | 1.87% | 517,322,252 |
| 2009-05-21 | 2009-05-19 | 6.390 | 82,835,801 | -535,508 | 1.87% | 529,360,967 |
| 2009-05-20 | 2009-05-18 | 5.854 | 83,371,309 | -114,210 | 1.88% | 488,082,498 |
| 2009-05-19 | 2009-05-15 | 5.391 | 83,485,519 | -799,467 | 1.88% | 450,038,160 |
| 2009-05-18 | 2009-05-14 | 4.999 | 84,284,986 | -155,960 | 1.90% | 421,370,923 |
| 2009-05-15 | 2009-05-13 | 5.028 | 84,440,946 | -837,423 | 1.91% | 424,597,873 |
| 2009-05-14 | 2009-05-12 | 4.753 | 85,278,369 | +408,533 | 1.92% | 405,329,282 |
| 2009-05-13 | 2009-05-11 | 4.782 | 84,869,836 | -7,936 | 1.92% | 405,847,198 |
| 2009-05-12 | 2009-05-08 | 5.043 | 84,877,772 | -328,482 | 1.92% | 428,024,338 |
| 2009-05-11 | 2009-05-07 | 5.057 | 85,206,254 | -1,615,152 | 1.92% | 430,915,533 |
| 2009-05-08 | 2009-05-06 | 5.014 | 86,821,406 | +238,770 | 1.96% | 435,309,518 |
| 2009-05-07 | 2009-05-05 | 4.724 | 86,582,636 | -2,624,406 | 1.95% | 409,019,161 |
| 2009-05-06 | 2009-05-04 | 4.333 | 89,207,042 | -180,458 | 2.01% | 386,514,309 |
| 2009-05-05 | 2009-04-30 | 3.985 | 89,387,500 | +25,878 | 2.02% | 356,208,874 |
| 2009-05-04 | 2009-04-29 | 3.898 | 89,361,622 | -39,335 | 2.02% | 348,336,170 |
| 2009-04-30 | 2009-04-28 | 3.753 | 89,400,957 | -442,692 | 2.02% | 335,534,500 |
| 2009-04-29 | 2009-04-27 | 3.927 | 89,843,649 | +127,322 | 2.03% | 352,818,966 |
| 2009-04-28 | 2009-04-24 | 4.188 | 89,716,327 | +176,662 | 2.02% | 375,720,228 |
| 2009-04-27 | 2009-04-23 | 4.130 | 89,539,665 | +132,842 | 2.02% | 369,790,351 |
| 2009-04-24 | 2009-04-22 | 4.028 | 89,406,823 | +1,072,743 | 2.02% | 360,172,631 |
| 2009-04-23 | 2009-04-21 | 4.217 | 88,334,080 | +254,987 | 1.99% | 372,491,639 |
| 2009-04-22 | 2009-04-20 | 4.333 | 88,079,093 | +317,096 | 1.99% | 381,627,157 |
| 2009-04-21 | 2009-04-17 | 4.289 | 87,761,997 | +585,885 | 1.98% | 376,438,000 |
| 2009-04-20 | 2009-04-16 | 4.507 | 87,176,112 | -525,502 | 1.97% | 392,873,861 |
| 2009-04-17 | 2009-04-15 | 4.623 | 87,701,614 | -247,742 | 1.98% | 405,409,124 |
| 2009-04-16 | 2009-04-14 | 4.376 | 87,949,356 | -12,077 | 1.98% | 384,888,430 |
| 2009-04-15 | 2009-04-09 | 4.202 | 87,961,433 | +357,466 | 1.98% | 369,645,602 |
| 2009-04-14 | 2009-04-08 | 4.130 | 87,603,967 | -389,555 | 1.98% | 361,796,101 |
| 2009-04-09 | 2009-04-07 | 4.188 | 87,993,522 | +278,796 | 1.99% | 368,505,347 |
| 2009-04-08 | 2009-04-06 | 4.318 | 87,714,726 | +234,285 | 1.98% | 378,777,370 |
| 2009-04-07 | 2009-04-03 | 4.391 | 87,480,441 | -1,768,697 | 1.97% | 384,104,011 |
| 2009-04-06 | 2009-04-02 | 4.072 | 89,249,138 | -906,431 | 2.01% | 363,417,302 |
| 2009-04-03 | 2009-04-01 | 3.811 | 90,155,569 | +444,072 | 2.03% | 343,592,406 |
| 2009-04-02 | 2009-03-31 | 3.739 | 89,711,497 | +89,712 | 2.02% | 335,400,001 |
| 2009-04-01 | 2009-03-30 | 3.797 | 89,621,785 | -219,448 | 2.02% | 340,259,399 |
| 2009-03-31 | 2009-03-27 | 3.956 | 89,841,233 | +853,984 | 2.03% | 355,413,238 |
| 2009-03-30 | 2009-03-26 | 4.028 | 88,987,249 | -256,713 | 2.01% | 358,482,390 |
| 2009-03-27 | 2009-03-25 | 3.811 | 89,243,962 | -186,324 | 2.01% | 340,118,175 |
| 2009-03-26 | 2009-03-24 | 3.855 | 89,430,286 | +435,791 | 2.02% | 344,716,051 |
| 2009-03-25 | 2009-03-23 | 3.942 | 88,994,495 | -682,152 | 2.01% | 350,773,920 |
| 2009-03-24 | 2009-03-20 | 3.608 | 89,676,647 | -613,834 | 2.02% | 323,574,254 |
| 2009-03-23 | 2009-03-19 | 3.536 | 90,290,481 | -25,533 | 2.04% | 319,247,160 |
| 2009-03-20 | 2009-03-18 | 3.434 | 90,316,014 | -52,792 | 2.04% | 310,176,119 |
| 2009-03-19 | 2009-03-17 | 3.333 | 90,368,806 | -5,521 | 2.04% | 301,190,750 |
| 2009-03-18 | 2009-03-16 | 3.449 | 90,374,327 | -174,937 | 2.04% | 311,685,991 |
| 2009-03-17 | 2009-03-13 | 3.260 | 90,549,264 | -44,511 | 2.04% | 295,231,499 |
| 2009-03-16 | 2009-03-12 | 3.231 | 90,593,775 | -218,413 | 2.04% | 292,751,055 |
| 2009-03-13 | 2009-03-11 | 3.304 | 90,812,188 | +79,360 | 2.05% | 300,036,600 |
| 2009-03-12 | 2009-03-10 | 3.231 | 90,732,828 | +62,108 | 2.05% | 293,200,401 |
| 2009-03-11 | 2009-03-09 | 3.202 | 90,670,720 | -65,213 | 2.05% | 290,371,901 |
| 2009-03-10 | 2009-03-06 | 3.275 | 90,735,933 | +93,852 | 2.05% | 297,154,970 |
| 2009-03-09 | 2009-03-05 | 3.318 | 90,642,081 | +118,695 | 2.05% | 300,788,065 |
| 2009-03-06 | 2009-03-04 | 3.463 | 90,523,386 | -25,878 | 2.04% | 313,511,836 |
| 2009-03-05 | 2009-03-03 | 3.333 | 90,549,264 | -341,249 | 2.04% | 301,792,199 |
| 2009-03-04 | 2009-03-02 | 3.116 | 90,890,513 | -2,415 | 2.05% | 283,173,275 |
| 2009-03-03 | 2009-02-27 | 3.304 | 90,892,928 | +31,399 | 2.05% | 300,303,359 |
| 2009-03-02 | 2009-02-26 | 3.391 | 90,861,529 | +265,339 | 2.05% | 308,099,609 |
| 2009-02-27 | 2009-02-25 | 3.492 | 90,596,190 | +54,862 | 2.04% | 316,389,619 |
| 2009-02-26 | 2009-02-24 | 3.478 | 90,541,328 | +449,592 | 2.04% | 314,886,000 |
| 2009-02-25 | 2009-02-23 | 3.623 | 90,091,736 | +305,710 | 2.03% | 326,377,502 |
| 2009-02-24 | 2009-02-20 | 3.608 | 89,786,026 | +333,312 | 2.03% | 323,968,919 |
| 2009-02-23 | 2009-02-19 | 3.840 | 89,452,714 | -97,302 | 2.02% | 343,506,251 |
| 2009-02-20 | 2009-02-18 | 3.710 | 89,550,016 | +56,242 | 2.02% | 332,200,960 |
| 2009-02-19 | 2009-02-17 | 3.739 | 89,493,774 | +253,953 | 2.02% | 334,586,010 |
| 2009-02-18 | 2009-02-16 | 3.869 | 89,239,821 | +27,948 | 2.01% | 345,275,054 |
| 2009-02-17 | 2009-02-13 | 3.942 | 89,211,873 | -199,090 | 2.01% | 351,630,721 |
| 2009-02-16 | 2009-02-12 | 3.768 | 89,410,963 | +23,463 | 2.02% | 336,867,699 |
| 2009-02-13 | 2009-02-11 | 3.826 | 89,387,500 | +40,715 | 2.02% | 341,960,519 |
| 2009-02-12 | 2009-02-10 | 3.999 | 89,346,785 | +397,491 | 2.02% | 357,341,340 |
| 2009-02-11 | 2009-02-09 | 3.913 | 88,949,294 | -3,796 | 2.01% | 348,017,850 |
| 2009-02-10 | 2009-02-06 | 3.884 | 88,953,090 | -325,376 | 2.01% | 345,454,682 |
| 2009-02-09 | 2009-02-05 | 3.768 | 89,278,466 | -1,014,085 | 2.01% | 336,368,499 |
| 2009-02-06 | 2009-02-04 | 3.681 | 90,292,551 | -498,934 | 2.04% | 332,338,679 |
| 2009-02-05 | 2009-02-03 | 3.550 | 90,791,485 | -307,435 | 2.05% | 322,334,249 |
| 2009-02-04 | 2009-02-02 | 3.536 | 91,098,920 | -242,566 | 2.06% | 322,105,621 |
| 2009-02-03 | 2009-01-30 | 3.739 | 91,341,486 | +117,315 | 2.06% | 341,493,961 |
| 2009-02-02 | 2009-01-29 | 3.434 | 91,224,171 | +164,241 | 2.06% | 313,295,041 |
| 2009-01-30 | 2009-01-23 | 3.304 | 91,059,930 | -641,782 | 2.05% | 300,855,121 |
| 2009-01-29 | 2009-01-22 | 3.594 | 91,701,712 | -129,391 | 2.07% | 329,552,321 |
| 2009-01-23 | 2009-01-21 | 3.652 | 91,831,103 | +1,053,420 | 2.07% | 335,340,178 |
| 2009-01-22 | 2009-01-20 | 3.811 | 90,777,683 | +657,999 | 2.05% | 345,963,348 |
| 2009-01-21 | 2009-01-19 | 3.811 | 90,119,684 | +462,359 | 2.03% | 343,455,645 |
| 2009-01-20 | 2009-01-16 | 3.782 | 89,657,325 | +163,896 | 2.02% | 339,095,116 |
| 2009-01-19 | 2009-01-15 | 3.855 | 89,493,429 | +20,703 | 2.02% | 344,959,441 |
| 2009-01-16 | 2009-01-14 | 3.971 | 89,472,726 | +424,059 | 2.02% | 355,251,959 |
| 2009-01-15 | 2009-01-13 | 3.695 | 89,048,667 | +71,079 | 2.01% | 329,050,726 |
| 2009-01-14 | 2009-01-12 | 3.695 | 88,977,588 | +995,798 | 2.01% | 328,788,076 |
| 2009-01-13 | 2009-01-09 | 4.028 | 87,981,790 | +202,196 | 1.99% | 354,431,929 |
| 2009-01-12 | 2009-01-08 | 3.956 | 87,779,594 | -502,385 | 1.98% | 347,257,364 |
| 2009-01-09 | 2009-01-07 | 4.304 | 88,281,979 | -710,791 | 1.99% | 379,947,647 |
| 2009-01-08 | 2009-01-06 | 4.565 | 88,992,770 | +992,347 | 2.01% | 406,219,276 |
| 2009-01-07 | 2009-01-05 | 4.550 | 88,000,423 | -45,890 | 1.99% | 400,414,372 |
| 2009-01-06 | 2009-01-02 | 4.173 | 88,046,313 | -1,593,070 | 1.99% | 367,450,558 |
| 2009-01-05 | 2008-12-31 | 3.681 | 89,639,383 | +295,703 | 2.02% | 329,934,572 |
| 2009-01-02 | 2008-12-29 | 3.782 | 89,343,680 | +30,364 | 2.02% | 337,908,871 |
| 2008-12-30 | 2008-12-24 | 3.623 | 89,313,316 | +473,401 | 2.02% | 323,557,501 |
| 2008-12-29 | 2008-12-22 | 3.739 | 88,839,915 | +314,335 | 2.00% | 332,141,460 |
| 2008-12-23 | 2008-12-19 | 4.130 | 88,525,580 | -420,264 | 2.00% | 365,602,276 |
| 2008-12-22 | 2008-12-18 | 4.130 | 88,945,844 | -33,469 | 2.01% | 367,337,926 |
| 2008-12-19 | 2008-12-17 | 3.347 | 88,979,313 | -412,328 | 2.01% | 297,849,090 |
| 2008-12-18 | 2008-12-16 | 3.188 | 89,391,641 | +341,594 | 2.02% | 284,980,301 |
| 2008-12-17 | 2008-12-15 | 3.217 | 89,050,047 | -211,167 | 2.01% | 286,472,130 |
| 2008-12-16 | 2008-12-12 | 3.188 | 89,261,214 | -45,546 | 2.01% | 284,564,500 |
| 2008-12-15 | 2008-12-11 | 3.463 | 89,306,760 | -278,796 | 2.02% | 309,298,265 |
| 2008-12-12 | 2008-12-10 | 3.333 | 89,585,556 | -421,644 | 2.02% | 298,580,251 |
| 2008-12-11 | 2008-12-09 | 3.058 | 90,007,200 | +713,207 | 2.03% | 275,204,136 |
| 2008-12-10 | 2008-12-08 | 3.217 | 89,293,993 | +249,467 | 2.01% | 287,256,899 |
| 2008-12-09 | 2008-12-05 | 2.913 | 89,044,526 | -455,459 | 2.01% | 259,357,334 |
| 2008-12-08 | 2008-12-04 | 2.724 | 89,499,985 | -275,000 | 2.02% | 243,823,781 |
| 2008-12-05 | 2008-12-03 | 2.753 | 89,774,985 | -915,057 | 2.03% | 247,174,800 |
| 2008-12-04 | 2008-12-02 | 2.594 | 90,690,042 | -39,335 | 2.05% | 235,238,219 |
| 2008-12-03 | 2008-12-01 | 2.753 | 90,729,377 | -131,117 | 2.05% | 249,802,499 |
| 2008-12-02 | 2008-11-28 | 2.623 | 90,860,494 | +295,358 | 2.05% | 238,313,650 |
| 2008-12-01 | 2008-11-27 | 2.623 | 90,565,136 | -60,383 | 2.04% | 237,538,969 |
| 2008-11-28 | 2008-11-26 | 2.594 | 90,625,519 | -430,270 | 2.05% | 235,070,855 |
| 2008-11-27 | 2008-11-25 | 2.536 | 91,055,789 | -275,000 | 2.05% | 230,909,000 |
| 2008-11-26 | 2008-11-24 | 2.463 | 91,330,789 | +66,248 | 2.06% | 224,989,049 |
| 2008-11-25 | 2008-11-21 | 2.536 | 91,264,541 | +166,657 | 2.06% | 231,438,375 |
| 2008-11-24 | 2008-11-20 | 2.449 | 91,097,884 | +22,082 | 2.06% | 223,095,209 |
| 2008-11-21 | 2008-11-19 | 2.608 | 91,075,802 | -154,579 | 2.06% | 237,558,601 |
| 2008-11-20 | 2008-11-18 | 2.768 | 91,230,381 | +71,424 | 2.06% | 252,503,909 |
| 2008-11-19 | 2008-11-17 | 3.043 | 91,158,957 | -323,652 | 2.06% | 277,404,749 |
| 2008-11-18 | 2008-11-14 | 2.971 | 91,482,609 | -434,065 | 2.06% | 271,761,326 |
| 2008-11-17 | 2008-11-13 | 2.869 | 91,916,674 | -654,549 | 2.07% | 263,727,089 |
| 2008-11-14 | 2008-11-12 | 2.971 | 92,571,223 | -204,957 | 2.09% | 274,995,199 |
| 2008-11-13 | 2008-11-11 | 2.942 | 92,776,180 | +820,171 | 2.09% | 272,915,231 |
| 2008-11-12 | 2008-11-10 | 2.869 | 91,956,009 | +1,879,455 | 2.08% | 263,839,949 |
| 2008-11-11 | 2008-11-07 | 2.405 | 90,076,554 | +207,372 | 2.03% | 216,678,141 |
| 2008-11-10 | 2008-11-06 | 2.348 | 89,869,182 | +737,359 | 2.03% | 210,970,170 |
| 2008-11-07 | 2008-11-05 | 2.565 | 89,131,823 | -558,281 | 2.01% | 228,613,201 |
| 2008-11-06 | 2008-11-04 | 2.391 | 89,690,104 | -193,915 | 2.02% | 214,448,850 |
| 2008-11-05 | 2008-11-03 | 2.391 | 89,884,019 | -279,141 | 2.03% | 214,912,500 |
| 2008-11-04 | 2008-10-31 | 2.246 | 90,163,160 | -83,500 | 2.03% | 202,514,476 |
| 2008-11-03 | 2008-10-30 | 2.101 | 90,246,660 | +121,455 | 2.04% | 189,624,474 |
| 2008-10-31 | 2008-10-29 | 1.927 | 90,125,205 | -35,194 | 2.03% | 173,697,335 |
| 2008-10-30 | 2008-10-28 | 1.739 | 90,160,399 | +212,202 | 2.03% | 156,780,599 |
| 2008-10-29 | 2008-10-27 | 1.724 | 89,948,197 | -212,547 | 2.03% | 155,108,170 |
| 2008-10-28 | 2008-10-24 | 1.956 | 90,160,744 | +667,315 | 2.03% | 176,378,849 |
| 2008-10-27 | 2008-10-23 | 2.290 | 89,493,429 | -319,166 | 2.02% | 204,900,720 |
| 2008-10-24 | 2008-10-22 | 2.217 | 89,812,595 | -282,591 | 2.03% | 199,124,146 |
| 2008-10-23 | 2008-10-21 | 2.319 | 90,095,186 | +917,473 | 2.03% | 208,889,600 |
| 2008-10-22 | 2008-10-20 | 2.478 | 89,177,713 | +154,924 | 2.01% | 220,977,314 |
| 2008-10-21 | 2008-10-17 | 2.536 | 89,022,789 | +472,021 | 2.01% | 225,753,501 |
| 2008-10-20 | 2008-10-16 | 2.449 | 88,550,768 | +302,949 | 2.00% | 216,857,420 |
| 2008-10-17 | 2008-10-15 | 2.681 | 88,247,819 | +1,435,384 | 1.99% | 236,576,149 |
| 2008-10-16 | 2008-10-14 | 3.087 | 86,812,435 | +895,389 | 1.96% | 267,951,869 |
| 2008-10-15 | 2008-10-13 | 3.130 | 85,917,046 | +604,518 | 1.94% | 268,923,241 |
| 2008-10-14 | 2008-10-10 | 3.145 | 85,312,528 | +91,437 | 1.93% | 268,267,335 |
| 2008-10-13 | 2008-10-09 | 3.478 | 85,221,091 | +380,583 | 1.92% | 296,383,199 |
| 2008-10-10 | 2008-10-08 | 3.449 | 84,840,508 | +330,898 | 1.91% | 292,600,771 |
| 2008-10-09 | 2008-10-06 | 3.913 | 84,509,610 | -173,212 | 1.91% | 330,647,399 |
| 2008-10-08 | 2008-10-03 | 4.217 | 84,682,822 | -87,642 | 1.91% | 357,094,828 |
| 2008-10-06 | 2008-10-02 | 4.246 | 84,770,464 | -248,776 | 1.91% | 359,921,202 |
| 2008-10-03 | 2008-09-30 | 3.869 | 85,019,240 | +35,884 | 1.92% | 328,945,333 |
| 2008-10-02 | 2008-09-29 | 3.985 | 84,983,356 | -10,006 | 1.92% | 338,658,376 |
| 2008-09-30 | 2008-09-26 | 3.898 | 84,993,362 | +297,428 | 1.92% | 331,308,469 |
| 2008-09-29 | 2008-09-25 | 3.956 | 84,695,934 | -395,421 | 1.91% | 335,058,360 |
| 2008-09-26 | 2008-09-24 | 3.884 | 85,091,355 | +269,480 | 1.92% | 330,457,401 |
| 2008-09-25 | 2008-09-23 | 3.869 | 84,821,875 | +135,257 | 1.91% | 328,181,714 |
| 2008-09-24 | 2008-09-22 | 4.202 | 84,686,618 | +739,775 | 1.91% | 355,883,651 |
| 2008-09-23 | 2008-09-19 | 4.043 | 83,946,843 | +1,119,323 | 1.89% | 339,393,735 |
| 2008-09-22 | 2008-09-18 | 3.420 | 82,827,520 | +541,375 | 1.87% | 283,257,821 |
| 2008-09-19 | 2008-09-17 | 3.739 | 82,286,145 | +328,827 | 1.86% | 307,639,199 |
| 2008-09-18 | 2008-09-16 | 3.985 | 81,957,318 | +472,365 | 1.85% | 326,599,625 |
| 2008-09-17 | 2008-09-12 | 4.623 | 81,484,953 | +199,781 | 1.84% | 376,672,012 |
| 2008-09-16 | 2008-09-11 | 4.854 | 81,285,172 | +91,437 | 1.83% | 394,594,825 |
| 2008-09-12 | 2008-09-10 | 5.362 | 81,193,735 | -201,161 | 1.83% | 435,330,899 |
| 2008-09-11 | 2008-09-09 | 5.463 | 81,394,896 | +63,833 | 1.84% | 444,665,845 |
| 2008-09-10 | 2008-09-08 | 5.536 | 81,331,063 | +172,177 | 1.84% | 450,209,921 |
| 2008-09-09 | 2008-09-05 | 5.651 | 81,158,886 | +261,544 | 1.83% | 458,665,351 |
| 2008-09-08 | 2008-09-04 | 5.869 | 80,897,342 | +80,050 | 1.83% | 474,771,374 |
| 2008-09-05 | 2008-09-03 | 5.825 | 80,817,292 | +259,473 | 1.82% | 470,788,230 |
| 2008-09-04 | 2008-09-02 | 5.941 | 80,557,819 | +236,356 | 1.82% | 478,615,552 |
| 2008-09-03 | 2008-09-01 | 6.086 | 80,321,463 | +272,584 | 1.81% | 488,850,597 |
| 2008-09-02 | 2008-08-29 | 6.376 | 80,048,879 | +208,062 | 1.81% | 510,391,203 |
| 2008-09-01 | 2008-08-28 | 6.376 | 79,840,817 | -72,114 | 1.80% | 509,064,601 |
| 2008-08-29 | 2008-08-27 | 6.362 | 79,912,931 | +107,654 | 1.80% | 508,366,389 |
| 2008-08-28 | 2008-08-26 | 6.347 | 79,805,277 | -42,786 | 1.80% | 506,525,098 |
| 2008-08-27 | 2008-08-25 | 6.376 | 79,848,063 | +112,830 | 1.80% | 509,110,801 |
| 2008-08-26 | 2008-08-21 | 6.246 | 79,735,233 | +75,219 | 1.80% | 497,992,483 |
| 2008-08-25 | 2008-08-20 | 6.419 | 79,660,014 | +93,162 | 1.80% | 511,374,837 |
| 2008-08-21 | 2008-08-19 | 6.231 | 79,566,852 | +160,101 | 1.80% | 495,787,852 |
| 2008-08-20 | 2008-08-18 | 6.593 | 79,406,751 | +20,702 | 1.79% | 523,557,124 |
| 2008-08-19 | 2008-08-15 | 6.840 | 79,386,049 | +90,747 | 1.79% | 542,977,003 |
| 2008-08-18 | 2008-08-14 | 6.811 | 79,295,302 | -80,050 | 1.79% | 540,058,200 |
| 2008-08-15 | 2008-08-13 | 6.448 | 79,375,352 | +158,720 | 1.79% | 511,847,899 |
| 2008-08-14 | 2008-08-12 | 6.550 | 79,216,632 | +185,979 | 1.79% | 518,859,841 |
| 2008-08-13 | 2008-08-11 | 6.956 | 79,030,653 | +33,124 | 1.78% | 549,708,000 |
| 2008-08-12 | 2008-08-08 | 6.970 | 78,997,529 | +129,047 | 1.78% | 550,622,347 |
| 2008-08-11 | 2008-08-07 | 7.245 | 78,868,482 | +70,389 | 1.78% | 571,437,498 |
| 2008-08-08 | 2008-08-05 | 7.245 | 78,798,093 | -68,319 | 1.78% | 570,927,498 |
| 2008-08-07 | 2008-08-04 | 7.593 | 78,866,412 | +117,660 | 1.78% | 598,850,780 |
| 2008-08-05 | 2008-08-01 | 7.840 | 78,748,752 | -61,418 | 1.78% | 617,356,741 |
| 2008-08-04 | 2008-07-31 | 7.854 | 78,810,170 | -108,344 | 1.78% | 618,980,262 |
| 2008-08-01 | 2008-07-30 | 7.927 | 78,918,514 | +53,482 | 1.78% | 625,549,203 |
| 2008-07-31 | 2008-07-29 | 7.811 | 78,865,032 | -23,463 | 1.78% | 615,982,677 |
| 2008-07-30 | 2008-07-28 | 7.984 | 78,888,495 | +322,617 | 1.78% | 629,883,917 |
| 2008-07-29 | 2008-07-25 | 7.521 | 78,565,878 | +8,971 | 1.77% | 590,876,307 |
| 2008-07-28 | 2008-07-24 | 7.666 | 78,556,907 | -82,466 | 1.77% | 602,192,438 |
| 2008-07-25 | 2008-07-23 | 7.753 | 78,639,373 | -198,400 | 1.77% | 609,661,926 |
| 2008-07-24 | 2008-07-22 | 7.608 | 78,837,773 | -194,260 | 1.78% | 599,775,748 |
| 2008-07-23 | 2008-07-21 | 7.419 | 79,032,033 | -74,530 | 1.78% | 586,365,439 |
| 2008-07-22 | 2008-07-18 | 6.985 | 79,106,563 | -95,232 | 1.79% | 552,528,652 |
| 2008-07-21 | 2008-07-17 | 6.883 | 79,201,795 | +520,327 | 1.79% | 545,159,875 |
| 2008-07-18 | 2008-07-16 | 6.999 | 78,681,468 | +179,423 | 1.78% | 550,699,693 |
| 2008-07-17 | 2008-07-15 | 7.289 | 78,502,045 | +208,406 | 1.77% | 572,195,193 |
| 2008-07-16 | 2008-07-14 | 7.680 | 78,293,639 | +67,974 | 1.77% | 601,308,853 |
| 2008-07-15 | 2008-07-11 | 7.796 | 78,225,665 | +8,971 | 1.77% | 609,855,281 |
| 2008-07-14 | 2008-07-10 | 7.767 | 78,216,694 | -3,450 | 1.77% | 607,518,482 |
| 2008-07-11 | 2008-07-09 | 7.796 | 78,220,144 | -175,283 | 1.77% | 609,812,239 |
| 2008-07-10 | 2008-07-08 | 7.579 | 78,395,427 | +345 | 1.77% | 594,138,463 |
| 2008-07-09 | 2008-07-07 | 7.767 | 78,395,082 | +89,022 | 1.77% | 608,904,043 |
| 2008-07-08 | 2008-07-04 | 7.535 | 78,306,060 | -73,840 | 1.77% | 590,056,999 |
| 2008-07-07 | 2008-07-03 | 7.550 | 78,379,900 | -172,522 | 1.77% | 591,749,198 |
| 2008-07-04 | 2008-07-02 | 7.825 | 78,552,422 | +34,160 | 1.77% | 614,679,302 |
| 2008-07-03 | 2008-06-30 | 8.231 | 78,518,262 | -74,185 | 1.77% | 646,270,397 |
| 2008-07-02 | 2008-06-27 | 8.405 | 78,592,447 | -133,187 | 1.77% | 660,547,501 |
| 2008-06-30 | 2008-06-26 | 8.579 | 78,725,634 | -59,348 | 1.78% | 675,356,561 |
| 2008-06-27 | 2008-06-25 | 8.564 | 78,784,982 | -47,961 | 1.78% | 674,724,019 |
| 2008-06-26 | 2008-06-24 | 8.477 | 78,832,943 | -124,561 | 1.78% | 668,280,603 |
| 2008-06-25 | 2008-06-23 | 8.419 | 78,957,504 | -87,641 | 1.78% | 664,759,868 |
| 2008-06-24 | 2008-06-20 | 8.289 | 79,045,145 | -103,513 | 1.78% | 655,188,821 |
| 2008-06-23 | 2008-06-19 | 8.405 | 79,148,658 | +69,009 | 1.79% | 665,222,299 |
| 2008-06-20 | 2008-06-18 | 8.695 | 79,079,649 | +168,036 | 1.78% | 687,560,997 |
| 2008-06-19 | 2008-06-17 | 8.666 | 78,911,613 | +79,360 | 1.78% | 683,813,002 |
| 2008-06-18 | 2008-06-16 | 8.738 | 78,832,253 | -55,552 | 1.78% | 688,837,054 |
| 2008-06-17 | 2008-06-13 | 8.434 | 78,887,805 | -10,006 | 1.78% | 665,316,212 |
| 2008-06-16 | 2008-06-12 | 8.463 | 78,897,811 | -100,753 | 1.78% | 667,687,200 |
| 2008-06-13 | 2008-06-11 | 8.651 | 78,998,564 | -26,568 | 1.78% | 683,421,721 |
| 2008-06-12 | 2008-06-10 | 8.506 | 79,025,132 | +32,089 | 1.78% | 672,200,112 |
| 2008-06-11 | 2008-06-06 | 9.129 | 78,993,043 | -437,861 | 1.78% | 721,148,398 |
| 2008-06-10 | 2008-06-05 | 9.086 | 79,430,904 | -329,518 | 1.79% | 721,692,672 |
| 2008-06-06 | 2008-06-04 | 9.629 | 79,760,422 | +140,433 | 1.80% | 767,981,405 |
| 2008-06-05 | 2008-06-03 | 9.614 | 79,619,989 | +1,875,991 | 1.80% | 765,444,333 |
| 2008-06-04 | 2008-06-02 | 9.852 | 77,743,998 | -1,180,291 | 1.80% | 765,920,759 |
| 2008-06-03 | 2008-05-30 | 8.870 | 78,924,289 | +753,263 | 1.83% | 700,028,818 |
| 2008-06-02 | 2008-05-29 | 9.048 | 78,171,026 | +87,354 | 1.81% | 707,307,678 |
| 2008-05-30 | 2008-05-28 | 9.033 | 78,083,672 | +239,216 | 1.81% | 705,355,245 |
| 2008-05-29 | 2008-05-27 | 8.944 | 77,844,456 | +202,595 | 1.80% | 696,243,479 |
| 2008-05-28 | 2008-05-26 | 8.989 | 77,641,861 | -106,505 | 1.80% | 697,897,843 |
| 2008-05-27 | 2008-05-23 | 9.093 | 77,748,366 | +193,188 | 1.80% | 706,954,497 |
| 2008-05-26 | 2008-05-22 | 9.286 | 77,555,178 | -532,526 | 1.80% | 720,202,077 |
| 2008-05-23 | 2008-05-21 | 9.346 | 78,087,704 | -567,467 | 1.81% | 729,795,663 |
| 2008-05-22 | 2008-05-20 | 8.840 | 78,655,171 | +170,341 | 1.82% | 695,300,762 |
| 2008-05-21 | 2008-05-19 | 8.929 | 78,484,830 | +168,661 | 1.82% | 700,803,001 |
| 2008-05-20 | 2008-05-16 | 8.855 | 78,316,169 | +120,280 | 1.81% | 693,469,526 |
| 2008-05-19 | 2008-05-15 | 8.914 | 78,195,889 | +115,241 | 1.81% | 697,059,298 |
| 2008-05-16 | 2008-05-14 | 8.974 | 78,080,648 | -86,347 | 1.81% | 700,679,969 |
| 2008-05-15 | 2008-05-13 | 8.914 | 78,166,995 | -129,015 | 1.81% | 696,801,729 |
| 2008-05-14 | 2008-05-09 | 8.929 | 78,296,010 | -128,680 | 1.81% | 699,116,999 |
| 2008-05-13 | 2008-05-08 | 8.840 | 78,424,690 | -44,685 | 1.82% | 693,263,342 |
| 2008-05-09 | 2008-05-07 | 8.736 | 78,469,375 | +440,803 | 1.82% | 685,483,926 |
| 2008-05-08 | 2008-05-06 | 9.108 | 78,028,572 | +92,058 | 1.81% | 710,663,584 |
| 2008-05-07 | 2008-05-05 | 9.123 | 77,936,514 | +303,725 | 1.81% | 710,984,989 |
| 2008-05-06 | 2008-05-02 | 9.257 | 77,632,789 | -118,937 | 1.80% | 718,612,147 |
| 2008-05-05 | 2008-04-30 | 9.271 | 77,751,726 | +36,958 | 1.80% | 720,870,189 |
| 2008-05-02 | 2008-04-29 | 9.286 | 77,714,768 | -282,558 | 1.80% | 721,684,080 |
| 2008-04-30 | 2008-04-28 | 8.944 | 77,997,326 | -142,790 | 1.81% | 697,610,754 |
| 2008-04-29 | 2008-04-25 | 9.078 | 78,140,116 | +31,918 | 1.81% | 709,353,747 |
| 2008-04-28 | 2008-04-24 | 9.152 | 78,108,198 | -50,397 | 1.81% | 714,875,997 |
| 2008-04-25 | 2008-04-23 | 8.676 | 78,158,595 | -324,555 | 1.81% | 678,116,449 |
| 2008-04-24 | 2008-04-22 | 8.423 | 78,483,150 | -370,920 | 1.82% | 661,076,680 |
| 2008-04-23 | 2008-04-21 | 8.155 | 78,854,070 | -178,404 | 1.83% | 643,078,001 |
| 2008-04-22 | 2008-04-18 | 7.902 | 79,032,474 | -57,788 | 1.83% | 624,538,303 |
| 2008-04-21 | 2008-04-17 | 7.917 | 79,090,262 | -47,037 | 1.83% | 626,171,976 |
| 2008-04-18 | 2008-04-16 | 7.813 | 79,137,299 | -64,844 | 1.83% | 618,300,372 |
| 2008-04-17 | 2008-04-15 | 7.962 | 79,202,143 | +153,878 | 1.84% | 630,593,798 |
| 2008-04-16 | 2008-04-14 | 7.917 | 79,048,265 | +86,346 | 1.83% | 625,839,478 |
| 2008-04-15 | 2008-04-11 | 8.200 | 78,961,919 | +248,624 | 1.83% | 647,482,856 |
| 2008-04-14 | 2008-04-10 | 8.274 | 78,713,295 | -59,132 | 1.82% | 651,301,180 |
| 2008-04-11 | 2008-04-09 | 8.304 | 78,772,427 | -134,391 | 1.83% | 654,135,029 |
| 2008-04-10 | 2008-04-08 | 8.498 | 78,906,818 | +165,637 | 1.83% | 670,516,732 |
| 2008-04-09 | 2008-04-07 | 8.587 | 78,741,181 | -70,556 | 1.82% | 676,140,138 |
| 2008-04-08 | 2008-04-03 | 8.036 | 78,811,737 | +400,150 | 1.83% | 633,349,803 |
| 2008-04-07 | 2008-04-02 | 7.709 | 78,411,587 | +970,305 | 1.82% | 604,461,973 |
| 2008-04-03 | 2008-04-01 | 7.843 | 77,441,282 | -85,674 | 1.79% | 607,354,327 |
| 2008-04-02 | 2008-03-31 | 7.813 | 77,526,956 | +440,467 | 1.80% | 605,718,749 |
| 2008-04-01 | 2008-03-28 | 7.858 | 77,086,489 | +184,788 | 1.79% | 605,718,961 |
| 2008-03-31 | 2008-03-27 | 7.873 | 76,901,701 | +255,680 | 1.78% | 605,411,406 |
| 2008-03-28 | 2008-03-26 | 7.843 | 76,646,021 | +640,038 | 1.78% | 601,117,276 |
| 2008-03-27 | 2008-03-25 | 7.307 | 76,005,983 | -167,653 | 1.76% | 555,377,464 |
| 2008-03-26 | 2008-03-20 | 6.682 | 76,173,636 | -117,593 | 1.77% | 508,990,889 |
| 2008-03-25 | 2008-03-19 | 6.295 | 76,291,229 | +414,597 | 1.77% | 480,257,283 |
| 2008-03-20 | 2008-03-18 | 6.533 | 75,876,632 | +125,992 | 1.76% | 495,714,413 |
| 2008-03-19 | 2008-03-17 | 7.084 | 75,750,640 | -95,418 | 1.76% | 536,601,942 |
| 2008-03-18 | 2008-03-14 | 7.992 | 75,846,058 | -130,359 | 1.76% | 606,130,699 |
| 2008-03-17 | 2008-03-13 | 7.798 | 75,976,417 | -242,912 | 1.76% | 592,473,700 |
| 2008-03-14 | 2008-03-12 | 7.902 | 76,219,329 | +116,248 | 1.77% | 602,307,988 |
| 2008-03-13 | 2008-03-11 | 7.798 | 76,103,081 | +199,235 | 1.76% | 593,461,441 |
| 2008-03-12 | 2008-03-10 | 8.096 | 75,903,846 | -252,319 | 1.76% | 614,499,682 |
| 2008-03-11 | 2008-03-07 | 8.349 | 76,156,165 | +65,515 | 1.76% | 635,809,347 |
| 2008-03-10 | 2008-03-06 | 8.840 | 76,090,650 | -2,687 | 1.76% | 672,630,753 |
| 2008-03-07 | 2008-03-05 | 8.617 | 76,093,337 | +34,941 | 1.76% | 655,668,281 |
| 2008-03-06 | 2008-03-04 | 8.929 | 76,058,396 | -121,960 | 1.76% | 679,137,002 |
| 2008-03-05 | 2008-03-03 | 8.855 | 76,180,356 | +180,084 | 1.77% | 674,557,452 |
| 2008-03-04 | 2008-02-29 | 9.167 | 76,000,272 | -102,137 | 1.76% | 696,714,485 |
| 2008-03-03 | 2008-02-28 | 9.063 | 76,102,409 | -17,471 | 1.76% | 689,722,951 |
| 2008-02-29 | 2008-02-27 | 8.989 | 76,119,880 | -34,605 | 1.76% | 684,217,243 |
| 2008-02-28 | 2008-02-26 | 8.855 | 76,154,485 | -16,799 | 1.76% | 674,328,371 |
| 2008-02-27 | 2008-02-25 | 8.810 | 76,171,284 | -52,413 | 1.76% | 671,076,397 |
| 2008-02-26 | 2008-02-22 | 8.989 | 76,223,697 | +81,307 | 1.76% | 685,150,420 |
| 2008-02-25 | 2008-02-21 | 9.450 | 76,142,390 | -51,741 | 1.76% | 719,547,073 |
| 2008-02-22 | 2008-02-20 | 9.554 | 76,194,131 | +280,542 | 1.76% | 727,973,431 |
| 2008-02-21 | 2008-02-19 | 9.018 | 75,913,589 | -285,918 | 1.75% | 684,622,439 |
| 2008-02-20 | 2008-02-18 | 8.512 | 76,199,507 | +306,077 | 1.76% | 648,645,144 |
| 2008-02-19 | 2008-02-15 | 8.200 | 75,893,430 | -136,408 | 1.75% | 622,321,436 |
| 2008-02-18 | 2008-02-14 | 7.649 | 76,029,838 | -103,481 | 1.76% | 581,575,583 |
| 2008-02-15 | 2008-02-13 | 7.560 | 76,133,319 | +144,471 | 1.76% | 575,569,081 |
| 2008-02-14 | 2008-02-12 | 7.664 | 75,988,848 | +191,171 | 1.76% | 582,392,898 |
| 2008-02-13 | 2008-02-11 | 7.917 | 75,797,677 | +168,325 | 1.75% | 600,103,983 |
| 2008-02-12 | 2008-02-06 | 8.096 | 75,629,352 | +644,742 | 1.75% | 612,277,443 |
| 2008-02-11 | 2008-02-04 | 7.962 | 74,984,610 | +158,582 | 1.73% | 597,014,528 |
| 2008-02-05 | 2008-02-01 | 7.709 | 74,826,028 | +141,111 | 1.73% | 576,821,491 |
| 2008-02-04 | 2008-01-31 | 7.783 | 74,684,917 | -148,838 | 1.73% | 581,290,964 |
| 2008-02-01 | 2008-01-30 | 8.111 | 74,833,755 | +278,525 | 1.73% | 606,950,147 |
| 2008-01-31 | 2008-01-29 | 8.736 | 74,555,230 | +78,283 | 1.72% | 651,291,179 |
| 2008-01-30 | 2008-01-28 | 8.721 | 74,476,947 | +142,119 | 1.72% | 649,498,963 |
| 2008-01-29 | 2008-01-25 | 9.108 | 74,334,828 | +472,721 | 1.72% | 677,021,941 |
| 2008-01-28 | 2008-01-24 | 8.706 | 73,862,107 | -127,671 | 1.71% | 643,037,853 |
| 2008-01-25 | 2008-01-23 | 8.989 | 73,989,778 | -1,199,442 | 1.71% | 665,070,437 |
| 2008-01-24 | 2008-01-22 | 8.512 | 75,189,220 | -265,423 | 1.74% | 640,045,118 |
| 2008-01-23 | 2008-01-21 | 10.239 | 75,454,643 | +151,862 | 1.74% | 772,562,080 |
| 2008-01-22 | 2008-01-18 | 11.013 | 75,302,781 | -196,547 | 1.74% | 829,281,001 |
| 2008-01-21 | 2008-01-17 | 11.102 | 75,499,328 | -143,799 | 1.75% | 838,186,949 |
| 2008-01-18 | 2008-01-16 | 11.042 | 75,643,127 | -353,785 | 1.75% | 835,280,533 |
| 2008-01-17 | 2008-01-15 | 11.414 | 75,996,912 | -142,454 | 1.76% | 867,461,663 |
| 2008-01-16 | 2008-01-14 | 11.563 | 76,139,366 | -84,331 | 1.76% | 880,418,695 |
| 2008-01-15 | 2008-01-11 | 12.054 | 76,223,697 | +5,040 | 1.76% | 918,827,550 |
| 2008-01-14 | 2008-01-10 | 12.010 | 76,218,657 | -736,464 | 1.76% | 915,363,956 |
| 2008-01-11 | 2008-01-09 | 11.295 | 76,955,121 | -525,134 | 1.78% | 869,237,156 |
| 2008-01-10 | 2008-01-08 | 10.715 | 77,480,255 | +97,433 | 1.79% | 830,199,598 |
| 2008-01-09 | 2008-01-07 | 11.087 | 77,382,822 | -60,140 | 1.79% | 857,945,730 |
| 2008-01-08 | 2008-01-04 | 11.295 | 77,442,962 | +306,412 | 1.79% | 874,747,504 |
| 2008-01-07 | 2008-01-03 | 11.786 | 77,136,550 | -135,735 | 1.78% | 909,168,485 |
| 2008-01-04 | 2008-01-02 | 11.906 | 77,272,285 | -435,763 | 1.79% | 919,968,003 |
| 2008-01-03 | 2007-12-31 | 10.864 | 77,708,048 | -902,438 | 1.80% | 844,204,846 |
| 2008-01-02 | 2007-12-27 | 11.578 | 78,610,486 | -1,846,200 | 1.82% | 910,162,754 |
| 2007-12-28 | 2007-12-24 | 12.159 | 80,456,686 | -309,435 | 1.86% | 978,234,955 |
| 2007-12-27 | 2007-12-20 | 12.322 | 80,766,121 | -112,217 | 1.87% | 995,218,735 |
| 2007-12-21 | 2007-12-19 | 12.456 | 80,878,338 | -321,531 | 1.87% | 1,007,434,123 |
| 2007-12-20 | 2007-12-18 | 12.441 | 81,199,869 | -609,465 | 1.88% | 1,010,230,757 |
| 2007-12-19 | 2007-12-17 | 12.754 | 81,809,334 | -544,956 | 1.89% | 1,043,380,365 |
| 2007-12-18 | 2007-12-14 | 13.007 | 82,354,290 | -335,306 | 1.90% | 1,071,165,658 |
| 2007-12-17 | 2007-12-13 | 13.022 | 82,689,596 | -228,129 | 1.91% | 1,076,757,496 |
| 2007-12-14 | 2007-12-12 | 13.617 | 82,917,725 | -295,997 | 1.92% | 1,129,087,119 |
| 2007-12-13 | 2007-12-11 | 13.766 | 83,213,722 | -217,714 | 1.92% | 1,145,501,497 |
| 2007-12-12 | 2007-12-10 | 13.706 | 83,431,436 | -285,917 | 1.93% | 1,143,532,019 |
| 2007-12-11 | 2007-12-07 | 13.974 | 83,717,353 | -451,555 | 1.94% | 1,169,876,619 |
| 2007-12-10 | 2007-12-06 | 14.123 | 84,168,908 | +21,167 | 1.95% | 1,188,712,654 |
| 2007-12-07 | 2007-12-05 | 14.108 | 84,147,741 | -72,572 | 1.95% | 1,187,161,434 |
| 2007-12-06 | 2007-12-04 | 14.093 | 84,220,313 | -180,756 | 1.95% | 1,186,931,924 |
| 2007-12-05 | 2007-12-03 | 14.034 | 84,401,069 | +397,462 | 1.95% | 1,184,455,151 |
| 2007-12-04 | 2007-11-30 | 14.197 | 84,003,607 | -425,348 | 1.94% | 1,192,628,793 |
| 2007-12-03 | 2007-11-29 | 13.260 | 84,428,955 | -146,487 | 1.95% | 1,119,510,313 |
| 2007-11-30 | 2007-11-28 | 13.141 | 84,575,442 | -123,640 | 1.96% | 1,111,383,540 |
| 2007-11-29 | 2007-11-27 | 12.382 | 84,699,082 | -163,957 | 1.96% | 1,048,723,525 |
| 2007-11-28 | 2007-11-26 | 12.709 | 84,863,039 | -243,920 | 1.96% | 1,078,537,951 |
| 2007-11-27 | 2007-11-23 | 12.426 | 85,106,959 | -1,128,215 | 1.97% | 1,057,573,425 |
| 2007-11-26 | 2007-11-22 | 12.903 | 86,235,174 | -800,300 | 1.99% | 1,112,660,120 |
| 2007-11-23 | 2007-11-21 | 13.453 | 87,035,474 | -294,316 | 2.01% | 1,170,910,526 |
| 2007-11-22 | 2007-11-20 | 14.019 | 87,329,790 | -1,114,104 | 2.02% | 1,224,256,164 |
| 2007-11-21 | 2007-11-19 | 14.093 | 88,443,894 | -319,851 | 2.04% | 1,246,455,606 |
| 2007-11-20 | 2007-11-16 | 14.108 | 88,763,745 | -1,031,789 | 2.05% | 1,252,284,298 |
| 2007-11-19 | 2007-11-15 | 14.331 | 89,795,534 | -159,590 | 2.08% | 1,286,885,790 |
| 2007-11-16 | 2007-11-14 | 14.584 | 89,955,124 | -243,584 | 2.08% | 1,311,930,906 |
| 2007-11-15 | 2007-11-13 | 14.495 | 90,198,708 | -592,665 | 2.09% | 1,307,429,423 |
| 2007-11-14 | 2007-11-12 | 14.748 | 90,791,373 | -952,498 | 2.10% | 1,338,989,647 |
| 2007-11-13 | 2007-11-09 | 15.477 | 91,743,871 | +41,997 | 2.12% | 1,419,937,996 |
| 2007-11-12 | 2007-11-08 | 15.477 | 91,701,874 | +55,100 | 2.12% | 1,419,288,000 |
| 2007-11-09 | 2007-11-07 | 15.834 | 91,646,774 | +343,034 | 2.12% | 1,451,168,327 |
| 2007-11-08 | 2007-11-06 | 15.566 | 91,303,740 | -120,952 | 2.11% | 1,421,278,652 |
| 2007-11-07 | 2007-11-05 | 15.120 | 91,424,692 | +20,831 | 2.11% | 1,382,344,200 |
| 2007-11-06 | 2007-11-02 | 15.447 | 91,403,861 | -146,487 | 2.11% | 1,411,955,064 |
| 2007-11-05 | 2007-11-01 | 15.686 | 91,550,348 | +217,714 | 2.12% | 1,436,017,033 |
| 2007-11-02 | 2007-10-31 | 15.596 | 91,332,634 | +470,369 | 2.11% | 1,424,446,840 |
| 2007-11-01 | 2007-10-30 | 15.894 | 90,862,265 | +115,913 | 2.10% | 1,444,154,946 |
| 2007-10-31 | 2007-10-29 | 16.162 | 90,746,352 | +467,345 | 2.10% | 1,466,621,278 |
| 2007-10-30 | 2007-10-26 | 16.281 | 90,279,007 | +1,071,099 | 2.09% | 1,469,816,357 |
| 2007-10-29 | 2007-10-25 | 15.447 | 89,207,908 | -397,462 | 2.06% | 1,378,033,226 |
| 2007-10-26 | 2007-10-24 | 15.596 | 89,605,370 | +51,068 | 2.07% | 1,397,507,994 |
| 2007-10-25 | 2007-10-23 | 16.162 | 89,554,302 | +128,680 | 2.07% | 1,447,355,645 |
| 2007-10-24 | 2007-10-22 | 16.043 | 89,425,622 | -1,125,863 | 2.07% | 1,434,629,349 |
| 2007-10-23 | 2007-10-18 | 16.757 | 90,551,485 | +669,941 | 2.09% | 1,517,375,083 |
| 2007-10-22 | 2007-10-17 | 17.263 | 89,881,544 | -569,147 | 2.08% | 1,551,627,593 |
| 2007-10-18 | 2007-10-16 | 17.650 | 90,450,691 | +669,268 | 2.09% | 1,596,450,873 |
| 2007-10-17 | 2007-10-15 | 18.126 | 89,781,423 | -641,046 | 2.08% | 1,627,394,162 |
| 2007-10-16 | 2007-10-12 | 18.364 | 90,422,469 | +1,292,172 | 2.09% | 1,660,544,436 |
| 2007-10-15 | 2007-10-11 | 18.662 | 89,130,297 | +191,171 | 2.06% | 1,663,343,215 |
| 2007-10-12 | 2007-10-10 | 18.543 | 88,939,126 | +2,040,060 | 2.06% | 1,649,186,915 |
| 2007-10-11 | 2007-10-09 | 18.751 | 86,899,066 | +781,821 | 2.01% | 1,629,463,492 |
| 2007-10-10 | 2007-10-08 | 18.721 | 86,117,245 | -101,130 | 1.99% | 1,612,240,214 |
| 2007-10-09 | 2007-10-05 | 19.227 | 86,218,375 | -580,570 | 1.99% | 1,657,758,745 |
| 2007-10-08 | 2007-10-04 | 18.960 | 86,798,945 | -241,568 | 2.01% | 1,645,670,391 |
| 2007-10-05 | 2007-10-03 | 19.049 | 87,040,513 | -415,269 | 2.01% | 1,658,022,396 |
| 2007-10-04 | 2007-10-02 | 18.662 | 87,455,782 | -140,103 | 2.02% | 1,632,093,536 |
| 2007-10-03 | 2007-09-28 | 18.335 | 87,595,885 | +666,917 | 2.03% | 1,606,029,038 |
| 2007-10-02 | 2007-09-27 | 18.632 | 86,928,968 | +1,195,074 | 2.01% | 1,619,674,831 |
| 2007-09-28 | 2007-09-25 | 18.751 | 85,733,894 | +410,565 | 1.98% | 1,607,615,095 |
| 2007-09-27 | 2007-09-24 | 18.930 | 85,323,329 | +198,227 | 1.97% | 1,615,153,801 |
| 2007-09-25 | 2007-09-21 | 19.079 | 85,125,102 | +240,560 | 1.97% | 1,624,069,653 |
| 2007-09-24 | 2007-09-20 | 18.870 | 84,884,542 | +1,443,699 | 1.96% | 1,601,794,669 |
| 2007-09-21 | 2007-09-19 | 19.108 | 83,440,843 | -649,446 | 1.93% | 1,594,419,832 |
| 2007-09-20 | 2007-09-18 | 19.079 | 84,090,289 | +274,158 | 1.94% | 1,604,326,847 |
| 2007-09-19 | 2007-09-17 | 19.287 | 83,816,131 | -986,768 | 1.94% | 1,616,559,120 |
| 2007-09-18 | 2007-09-14 | 18.930 | 84,802,899 | +389,063 | 1.96% | 1,605,302,164 |
| 2007-09-17 | 2007-09-13 | 19.019 | 84,413,836 | -142,455 | 1.95% | 1,605,474,718 |
| 2007-09-14 | 2007-09-12 | 19.198 | 84,556,291 | +290,621 | 1.95% | 1,623,284,403 |
| 2007-09-13 | 2007-09-11 | 19.227 | 84,265,670 | +757,631 | 1.95% | 1,620,213,225 |
| 2007-09-12 | 2007-09-10 | 19.227 | 83,508,039 | -204,275 | 1.93% | 1,605,645,919 |
| 2007-09-11 | 2007-09-07 | 19.436 | 83,712,314 | -893,030 | 1.94% | 1,627,014,805 |
| 2007-09-10 | 2007-09-06 | 19.495 | 84,605,344 | -701,858 | 1.96% | 1,649,407,907 |
| 2007-09-07 | 2007-09-05 | 19.376 | 85,307,202 | +1,173,572 | 1.97% | 1,652,934,570 |
| 2007-09-06 | 2007-09-04 | 19.168 | 84,133,630 | -328,923 | 1.94% | 1,612,666,153 |
| 2007-09-05 | 2007-09-03 | 18.245 | 84,462,553 | +233,505 | 1.95% | 1,541,039,091 |
| 2007-09-04 | 2007-08-31 | 18.126 | 84,229,048 | -345,722 | 1.95% | 1,526,750,817 |
| 2007-09-03 | 2007-08-30 | 18.126 | 84,574,770 | -278,526 | 1.96% | 1,533,017,436 |
| 2007-08-31 | 2007-08-29 | 18.245 | 84,853,296 | -126,663 | 1.96% | 1,548,168,289 |
| 2007-08-30 | 2007-08-28 | 18.632 | 84,979,959 | -314,476 | 1.96% | 1,583,360,575 |
| 2007-08-29 | 2007-08-27 | 19.198 | 85,294,435 | -383,015 | 1.97% | 1,637,455,053 |
| 2007-08-28 | 2007-08-24 | 18.454 | 85,677,450 | -261,727 | 1.98% | 1,581,055,802 |
| 2007-08-27 | 2007-08-23 | 18.602 | 85,939,177 | -1,377,510 | 1.99% | 1,598,675,002 |
| 2007-08-24 | 2007-08-22 | 18.037 | 87,316,687 | -976,689 | 2.02% | 1,574,921,275 |
| 2007-08-23 | 2007-08-21 | 18.067 | 88,293,376 | -39,981 | 2.04% | 1,595,165,655 |
| 2007-08-22 | 2007-08-20 | 18.305 | 88,333,357 | +557,052 | 2.04% | 1,616,921,098 |
| 2007-08-21 | 2007-08-17 | 18.989 | 87,776,305 | +13,439 | 2.03% | 1,666,813,273 |
| 2007-08-20 | 2007-08-16 | 18.989 | 87,762,866 | +27,886 | 2.03% | 1,666,558,075 |
| 2007-08-17 | 2007-08-15 | 18.989 | 87,734,980 | +358,489 | 2.03% | 1,666,028,539 |
| 2007-08-16 | 2007-08-14 | 19.317 | 87,376,491 | +104,489 | 2.02% | 1,687,828,333 |
| 2007-08-15 | 2007-08-13 | 19.108 | 87,272,002 | -75,259 | 2.02% | 1,667,627,097 |
| 2007-08-14 | 2007-08-10 | 19.108 | 87,347,261 | +528,829 | 2.02% | 1,669,065,175 |
| 2007-08-13 | 2007-08-09 | 19.585 | 86,818,432 | +487,505 | 2.01% | 1,700,304,906 |
| 2007-08-10 | 2007-08-08 | 19.317 | 86,330,927 | -236,529 | 2.00% | 1,667,631,452 |
| 2007-08-09 | 2007-08-07 | 18.573 | 86,567,456 | +27,886 | 2.00% | 1,607,785,920 |
| 2007-08-08 | 2007-08-06 | 19.079 | 86,539,570 | -542,605 | 2.00% | 1,651,055,753 |
| 2007-08-07 | 2007-08-03 | 19.823 | 87,082,175 | +920,245 | 2.01% | 1,726,205,409 |
| 2007-08-06 | 2007-08-02 | 20.031 | 86,161,930 | +208,642 | 1.99% | 1,725,915,222 |
| 2007-08-03 | 2007-08-01 | 20.745 | 85,953,288 | +722,689 | 1.99% | 1,783,135,101 |
| 2007-08-02 | 2007-07-31 | 21.638 | 85,230,599 | +3,301,993 | 1.97% | 1,844,246,330 |
| 2007-08-01 | 2007-07-30 | 21.370 | 81,928,606 | +566,459 | 1.89% | 1,750,850,184 |
| 2007-07-31 | 2007-07-27 | 20.031 | 81,362,147 | +2,045,099 | 1.88% | 1,629,770,457 |
| 2007-07-30 | 2007-07-26 | 19.733 | 79,317,048 | +8,854,704 | 1.83% | 1,565,197,146 |
| 2007-07-27 | 2007-07-25 | 19.108 | 70,462,344 | +3,741,117 | 1.63% | 1,346,421,664 |
| 2007-07-26 | 2007-07-24 | 18.335 | 66,721,227 | +5,514,745 | 1.54% | 1,223,302,077 |
| 2007-07-25 | 2007-07-23 | 17.531 | 61,206,482 | +6,764,584 | 1.41% | 1,073,004,861 |
| 2007-07-24 | 2007-07-20 | 16.608 | 54,441,898 | +2,073,993 | 1.30% | 904,183,199 |
| 2007-07-23 | 2007-07-19 | 16.489 | 52,367,905 | -2,178,146 | 1.25% | 863,503,180 |
| 2007-07-20 | 2007-07-18 | 15.805 | 54,546,051 | +969,633 | 1.30% | 862,078,495 |
| 2007-07-19 | 2007-07-17 | 15.864 | 53,576,418 | +4,731,244 | 1.28% | 849,943,114 |
| 2007-07-18 | 2007-07-16 | 15.388 | 48,845,174 | 1.16% | 751,624,937 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy