History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 5,903,096 | +0 | 0.07% | 31,581,564 |
| 2025-10-13 | 2025-10-09 | 5.410 | 5,903,096 | +0 | 0.07% | 31,935,749 |
| 2025-10-10 | 2025-10-08 | 5.530 | 5,903,096 | +0 | 0.07% | 32,644,121 |
| 2025-10-09 | 2025-10-06 | 5.520 | 5,903,096 | -500 | 0.07% | 32,585,090 |
| 2025-10-06 | 2025-10-02 | 5.570 | 5,903,596 | -100,000 | 0.07% | 32,883,030 |
| 2025-09-24 | 2025-09-22 | 5.460 | 6,003,596 | +90,000 | 0.07% | 32,779,634 |
| 2025-09-23 | 2025-09-19 | 5.650 | 5,913,596 | +5,000 | 0.07% | 33,411,817 |
| 2025-09-22 | 2025-09-18 | 5.610 | 5,908,596 | +3,500 | 0.07% | 33,147,224 |
| 2025-09-19 | 2025-09-17 | 5.680 | 5,905,096 | +22,000 | 0.07% | 33,540,945 |
| 2025-09-18 | 2025-09-16 | 5.630 | 5,883,096 | -11,500 | 0.07% | 33,121,830 |
| 2025-09-17 | 2025-09-15 | 5.680 | 5,894,596 | -6,000 | 0.07% | 33,481,305 |
| 2025-09-16 | 2025-09-12 | 5.720 | 5,900,596 | -174,500 | 0.07% | 33,751,409 |
| 2025-09-15 | 2025-09-11 | 5.650 | 6,075,096 | -10,000 | 0.07% | 34,324,292 |
| 2025-09-12 | 2025-09-10 | 5.680 | 6,085,096 | -40,000 | 0.07% | 34,563,345 |
| 2025-09-11 | 2025-09-09 | 5.550 | 6,125,096 | +3,409 | 0.08% | 33,994,283 |
| 2025-09-10 | 2025-09-08 | 5.620 | 6,121,687 | +10,000 | 0.07% | 34,403,881 |
| 2025-09-08 | 2025-09-04 | 5.270 | 6,111,687 | +54,500 | 0.07% | 32,208,590 |
| 2025-09-05 | 2025-09-03 | 5.350 | 6,057,187 | -30,000 | 0.07% | 32,405,950 |
| 2025-09-04 | 2025-09-02 | 5.210 | 6,087,187 | +70,000 | 0.07% | 31,714,244 |
| 2025-09-03 | 2025-09-01 | 5.360 | 6,017,187 | -12,000 | 0.07% | 32,252,122 |
| 2025-09-02 | 2025-08-29 | 5.290 | 6,029,187 | +3,000 | 0.07% | 31,894,399 |
| 2025-09-01 | 2025-08-28 | 5.170 | 6,026,187 | +4,000 | 0.07% | 31,155,387 |
| 2025-08-29 | 2025-08-27 | 5.360 | 6,022,187 | +77,500 | 0.07% | 32,278,922 |
| 2025-08-22 | 2025-08-20 | 5.470 | 5,944,687 | +10,000 | 0.07% | 32,517,438 |
| 2025-08-19 | 2025-08-15 | 5.550 | 5,934,687 | -6,500 | 0.07% | 32,937,513 |
| 2025-08-18 | 2025-08-14 | 5.550 | 5,941,187 | +4,000 | 0.07% | 32,973,588 |
| 2025-08-15 | 2025-08-13 | 5.630 | 5,937,187 | +178,000 | 0.07% | 33,426,363 |
| 2025-08-14 | 2025-08-12 | 6.050 | 5,759,187 | -500 | 0.07% | 34,843,081 |
| 2025-08-12 | 2025-08-08 | 5.310 | 5,759,687 | +9,500 | 0.07% | 30,583,938 |
| 2025-08-08 | 2025-08-06 | 5.440 | 5,750,187 | +4,500 | 0.07% | 31,281,017 |
| 2025-08-05 | 2025-08-01 | 5.330 | 5,745,687 | +10,000 | 0.07% | 30,624,512 |
| 2025-08-04 | 2025-07-31 | 5.420 | 5,735,687 | -10,000 | 0.07% | 31,087,424 |
| 2025-08-01 | 2025-07-30 | 5.530 | 5,745,687 | -7,000 | 0.07% | 31,773,649 |
| 2025-07-29 | 2025-07-25 | 5.460 | 5,752,687 | +37,000 | 0.07% | 31,409,671 |
| 2025-07-28 | 2025-07-24 | 5.320 | 5,715,687 | +7,000 | 0.07% | 30,407,455 |
| 2025-07-25 | 2025-07-23 | 5.020 | 5,708,687 | -11,000 | 0.07% | 28,657,609 |
| 2025-07-23 | 2025-07-21 | 4.980 | 5,719,687 | +11,500 | 0.07% | 28,484,041 |
| 2025-07-15 | 2025-07-11 | 4.960 | 5,708,187 | -25,000 | 0.07% | 28,312,608 |
| 2025-07-14 | 2025-07-10 | 4.890 | 5,733,187 | -10,000 | 0.07% | 28,035,284 |
| 2025-07-10 | 2025-07-08 | 4.810 | 5,743,187 | -20,000 | 0.07% | 27,624,729 |
| 2025-07-08 | 2025-07-04 | 4.720 | 5,763,187 | +30,000 | 0.07% | 27,202,243 |
| 2025-07-07 | 2025-07-03 | 4.740 | 5,733,187 | -40,000 | 0.07% | 27,175,306 |
| 2025-07-04 | 2025-07-02 | 4.720 | 5,773,187 | +30,000 | 0.07% | 27,249,443 |
| 2025-07-03 | 2025-06-30 | 4.670 | 5,743,187 | +10,000 | 0.07% | 26,820,683 |
| 2025-06-27 | 2025-06-25 | 4.620 | 5,733,187 | -327 | 0.07% | 26,487,324 |
| 2025-06-24 | 2025-06-20 | 4.420 | 5,733,514 | -2,000 | 0.07% | 25,342,132 |
| 2025-06-20 | 2025-06-18 | 4.570 | 5,735,514 | +500 | 0.07% | 26,211,299 |
| 2025-06-19 | 2025-06-17 | 4.620 | 5,735,014 | +6,701 | 0.07% | 26,495,765 |
| 2025-06-13 | 2025-06-11 | 4.680 | 5,728,313 | +213 | 0.07% | 26,808,505 |
| 2025-06-12 | 2025-06-10 | 4.640 | 5,728,100 | -1,000 | 0.07% | 26,578,882 |
| 2025-06-11 | 2025-06-09 | 4.570 | 5,729,100 | +24,801 | 0.07% | 26,180,742 |
| 2025-06-09 | 2025-06-05 | 4.570 | 5,704,299 | -9,956 | 0.07% | 26,067,406 |
| 2025-06-06 | 2025-06-04 | 4.520 | 5,714,255 | -19,914 | 0.07% | 25,825,948 |
| 2025-06-05 | 2025-06-03 | 4.580 | 5,734,169 | +19,914 | 0.07% | 26,261,497 |
| 2025-06-02 | 2025-05-29 | 4.339 | 5,714,255 | -498 | 0.07% | 24,792,910 |
| 2025-05-22 | 2025-05-20 | 4.309 | 5,714,753 | -19,914 | 0.07% | 24,622,883 |
| 2025-05-21 | 2025-05-19 | 4.268 | 5,734,667 | -24,891 | 0.07% | 24,478,301 |
| 2025-05-16 | 2025-05-14 | 4.289 | 5,759,558 | -9,957 | 0.07% | 24,700,240 |
| 2025-05-15 | 2025-05-13 | 4.238 | 5,769,515 | +233 | 0.07% | 24,453,211 |
| 2025-05-09 | 2025-05-07 | 4.128 | 5,769,282 | -9,957 | 0.07% | 23,814,844 |
| 2025-05-08 | 2025-05-06 | 4.168 | 5,779,239 | -996 | 0.07% | 24,088,119 |
| 2025-05-07 | 2025-05-02 | 4.218 | 5,780,235 | -10,952 | 0.07% | 24,382,539 |
| 2025-05-02 | 2025-04-29 | 3.977 | 5,791,187 | +4,978 | 0.07% | 23,032,810 |
| 2025-04-15 | 2025-04-11 | 4.027 | 5,786,209 | +246 | 0.07% | 23,303,579 |
| 2025-04-10 | 2025-04-08 | 3.937 | 5,785,963 | -1,991 | 0.07% | 22,779,588 |
| 2025-04-08 | 2025-04-03 | 4.319 | 5,787,954 | -8,961 | 0.07% | 24,996,412 |
| 2025-04-07 | 2025-04-02 | 4.399 | 5,796,915 | -9,957 | 0.07% | 25,500,881 |
| 2025-04-03 | 2025-04-01 | 4.449 | 5,806,872 | -29,870 | 0.07% | 25,836,288 |
| 2025-04-02 | 2025-03-31 | 4.188 | 5,836,742 | +31,364 | 0.07% | 24,445,037 |
| 2025-04-01 | 2025-03-28 | 4.349 | 5,805,378 | +9,956 | 0.07% | 25,246,579 |
| 2025-03-31 | 2025-03-27 | 4.329 | 5,795,422 | -59,855 | 0.07% | 25,086,870 |
| 2025-03-27 | 2025-03-25 | 4.198 | 5,855,277 | -1,494 | 0.07% | 24,581,471 |
| 2025-03-26 | 2025-03-24 | 4.319 | 5,856,771 | -498 | 0.07% | 25,293,611 |
| 2025-03-25 | 2025-03-21 | 4.319 | 5,857,269 | +4,979 | 0.07% | 25,295,762 |
| 2025-03-24 | 2025-03-20 | 4.510 | 5,852,290 | +9,956 | 0.07% | 26,391,029 |
| 2025-03-18 | 2025-03-14 | 4.550 | 5,842,334 | -497 | 0.07% | 26,580,842 |
| 2025-03-17 | 2025-03-13 | 4.469 | 5,842,831 | +9,956 | 0.07% | 26,113,644 |
| 2025-03-13 | 2025-03-11 | 4.570 | 5,832,875 | +219 | 0.07% | 26,654,971 |
| 2025-03-11 | 2025-03-07 | 4.630 | 5,832,656 | -5,974 | 0.07% | 27,005,451 |
| 2025-03-10 | 2025-03-06 | 4.600 | 5,838,630 | -497 | 0.07% | 26,857,190 |
| 2025-03-07 | 2025-03-05 | 4.449 | 5,839,127 | -537 | 0.07% | 25,979,799 |
| 2025-03-03 | 2025-02-27 | 4.540 | 5,839,664 | -996 | 0.07% | 26,510,043 |
| 2025-02-28 | 2025-02-26 | 4.550 | 5,840,660 | -9,957 | 0.07% | 26,573,225 |
| 2025-02-27 | 2025-02-25 | 4.399 | 5,850,617 | -11,948 | 0.07% | 25,737,119 |
| 2025-02-26 | 2025-02-24 | 4.479 | 5,862,565 | -29,870 | 0.07% | 26,260,723 |
| 2025-02-21 | 2025-02-19 | 4.359 | 5,892,435 | -498 | 0.07% | 25,684,356 |
| 2025-02-20 | 2025-02-18 | 4.389 | 5,892,933 | -497 | 0.07% | 25,864,083 |
| 2025-02-19 | 2025-02-17 | 4.399 | 5,893,430 | -45,303 | 0.07% | 25,925,455 |
| 2025-02-18 | 2025-02-14 | 4.369 | 5,938,733 | -206,104 | 0.07% | 25,945,808 |
| 2025-02-13 | 2025-02-11 | 4.268 | 6,144,837 | -10,796 | 0.08% | 26,229,103 |
| 2025-02-12 | 2025-02-10 | 4.379 | 6,155,633 | -23,896 | 0.08% | 26,955,249 |
| 2025-02-11 | 2025-02-07 | 4.268 | 6,179,529 | +13,939 | 0.08% | 26,377,185 |
| 2025-02-10 | 2025-02-06 | 4.218 | 6,165,590 | +26,883 | 0.08% | 26,008,067 |
| 2025-02-07 | 2025-02-05 | 4.178 | 6,138,707 | +39,827 | 0.08% | 25,648,052 |
| 2025-02-04 | 2025-01-28 | 4.268 | 6,098,880 | +49,783 | 0.07% | 26,032,937 |
| 2025-01-27 | 2025-01-23 | 4.228 | 6,049,097 | -497 | 0.07% | 25,577,423 |
| 2025-01-22 | 2025-01-20 | 4.238 | 6,049,594 | -1,494 | 0.07% | 25,640,284 |
| 2025-01-16 | 2025-01-14 | 4.168 | 6,051,088 | -20,411 | 0.07% | 25,221,198 |
| 2025-01-15 | 2025-01-13 | 4.108 | 6,071,499 | +1,223 | 0.07% | 24,940,398 |
| 2025-01-14 | 2025-01-10 | 4.138 | 6,070,276 | +9,956 | 0.07% | 25,118,274 |
| 2024-12-23 | 2024-12-19 | 4.660 | 6,060,320 | +996 | 0.07% | 28,242,145 |
| 2024-12-17 | 2024-12-13 | 4.670 | 6,059,324 | +39,827 | 0.07% | 28,298,360 |
| 2024-12-12 | 2024-12-10 | 4.449 | 6,019,497 | -996 | 0.07% | 26,782,312 |
| 2024-12-11 | 2024-12-09 | 4.449 | 6,020,493 | -498 | 0.07% | 26,786,744 |
| 2024-12-09 | 2024-12-05 | 4.289 | 6,020,991 | +498 | 0.07% | 25,821,413 |
| 2024-11-27 | 2024-11-25 | 4.168 | 6,020,493 | +14,935 | 0.07% | 25,093,677 |
| 2024-11-26 | 2024-11-22 | 4.208 | 6,005,558 | +9,957 | 0.07% | 25,272,694 |
| 2024-11-21 | 2024-11-19 | 4.349 | 5,995,601 | -6,472 | 0.07% | 26,073,826 |
| 2024-11-20 | 2024-11-18 | 4.329 | 6,002,073 | -498 | 0.07% | 25,981,408 |
| 2024-11-19 | 2024-11-15 | 4.268 | 6,002,571 | +9,957 | 0.07% | 25,621,844 |
| 2024-10-21 | 2024-10-17 | 4.550 | 5,992,614 | +2,987 | 0.07% | 27,264,570 |
| 2024-10-17 | 2024-10-15 | 4.761 | 5,989,627 | -996 | 0.07% | 28,514,270 |
| 2024-10-15 | 2024-10-10 | 5.203 | 5,990,623 | -3,982 | 0.07% | 31,166,346 |
| 2024-10-14 | 2024-10-09 | 5.182 | 5,994,605 | +3,982 | 0.07% | 31,066,649 |
| 2024-10-09 | 2024-10-07 | 6.207 | 5,990,623 | -8,961 | 0.07% | 37,183,016 |
| 2024-10-08 | 2024-10-04 | 5.434 | 5,999,584 | +180 | 0.07% | 32,598,870 |
| 2024-10-04 | 2024-10-02 | 5.474 | 5,999,404 | -10,454 | 0.07% | 32,838,912 |
| 2024-10-03 | 2024-09-30 | 5.002 | 6,009,858 | -94,589 | 0.07% | 30,059,219 |
| 2024-10-02 | 2024-09-27 | 4.801 | 6,104,447 | -498 | 0.07% | 29,306,123 |
| 2024-09-17 | 2024-09-13 | 3.997 | 6,104,945 | -498 | 0.07% | 24,403,323 |
| 2024-09-16 | 2024-09-12 | 3.937 | 6,105,443 | +4,979 | 0.07% | 24,037,395 |
| 2024-09-10 | 2024-09-05 | 4.017 | 6,100,464 | -3,983 | 0.07% | 24,507,951 |
| 2024-09-04 | 2024-09-02 | 4.017 | 6,104,447 | -498 | 0.07% | 24,523,952 |
| 2024-08-29 | 2024-08-27 | 4.188 | 6,104,945 | -498 | 0.07% | 25,568,306 |
| 2024-08-26 | 2024-08-22 | 4.088 | 6,105,443 | -1,991 | 0.07% | 24,957,193 |
| 2024-08-22 | 2024-08-20 | 4.118 | 6,107,434 | +996 | 0.07% | 25,149,351 |
| 2024-08-20 | 2024-08-16 | 4.118 | 6,106,438 | -2,220 | 0.07% | 25,145,250 |
| 2024-08-14 | 2024-08-12 | 4.218 | 6,108,658 | -1,991 | 0.07% | 25,767,913 |
| 2024-08-13 | 2024-08-09 | 4.289 | 6,110,649 | +1,991 | 0.07% | 26,205,917 |
| 2024-08-12 | 2024-08-08 | 4.238 | 6,108,658 | -5,974 | 0.07% | 25,890,617 |
| 2024-08-09 | 2024-08-07 | 4.148 | 6,114,632 | -1,493 | 0.07% | 25,363,228 |
| 2024-08-02 | 2024-07-31 | 4.088 | 6,116,125 | -498 | 0.07% | 25,000,858 |
| 2024-07-18 | 2024-07-16 | 4.218 | 6,116,623 | -1,991 | 0.07% | 25,801,511 |
| 2024-07-10 | 2024-07-08 | 4.198 | 6,118,614 | -2,231 | 0.08% | 25,687,006 |
| 2024-07-09 | 2024-07-05 | 4.279 | 6,120,845 | -100 | 0.08% | 26,188,168 |
| 2024-06-21 | 2024-06-19 | 4.489 | 6,120,945 | -498 | 0.08% | 27,479,583 |
| 2024-06-19 | 2024-06-17 | 4.409 | 6,121,443 | +498 | 0.08% | 26,989,974 |
| 2024-06-17 | 2024-06-13 | 4.449 | 6,120,945 | -498 | 0.08% | 27,233,681 |
| 2024-06-13 | 2024-06-11 | 4.548 | 6,121,443 | +2,489 | 0.08% | 27,840,401 |
| 2024-06-12 | 2024-06-07 | 4.842 | 6,118,954 | +51,786 | 0.08% | 29,626,505 |
| 2024-06-11 | 2024-06-06 | 4.781 | 6,067,168 | -399 | 0.08% | 29,007,036 |
| 2024-06-05 | 2024-06-03 | 5.014 | 6,067,567 | -1,975 | 0.08% | 30,422,515 |
| 2024-06-04 | 2024-05-31 | 4.437 | 6,069,542 | +3,949 | 0.08% | 26,928,078 |
| 2024-05-27 | 2024-05-23 | 4.771 | 6,065,593 | +2,962 | 0.08% | 28,938,066 |
| 2024-05-22 | 2024-05-20 | 5.136 | 6,062,631 | -3,949 | 0.08% | 31,134,681 |
| 2024-05-20 | 2024-05-16 | 5.085 | 6,066,580 | -55 | 0.08% | 30,847,713 |
| 2024-05-14 | 2024-05-10 | 4.994 | 6,066,635 | -592 | 0.08% | 30,294,941 |
| 2024-05-09 | 2024-05-07 | 4.832 | 6,067,227 | -39,490 | 0.08% | 29,314,599 |
| 2024-05-08 | 2024-05-06 | 4.811 | 6,106,717 | -987 | 0.08% | 29,381,687 |
| 2024-05-07 | 2024-05-03 | 4.751 | 6,107,704 | -59,235 | 0.08% | 29,015,239 |
| 2024-04-29 | 2024-04-25 | 4.518 | 6,166,939 | -10,978 | 0.08% | 27,859,918 |
| 2024-04-10 | 2024-04-08 | 4.356 | 6,177,917 | +1,975 | 0.08% | 26,908,275 |
| 2024-04-02 | 2024-03-27 | 4.001 | 6,175,942 | -19,745 | 0.08% | 24,710,164 |
| 2024-03-25 | 2024-03-21 | 4.295 | 6,195,687 | -3,949 | 0.08% | 26,609,129 |
| 2024-03-15 | 2024-03-13 | 4.437 | 6,199,636 | +987 | 0.08% | 27,505,252 |
| 2024-03-14 | 2024-03-12 | 4.426 | 6,198,649 | +494 | 0.08% | 27,438,086 |
| 2024-02-23 | 2024-02-21 | 4.720 | 6,198,155 | -5,430 | 0.08% | 29,256,588 |
| 2024-02-20 | 2024-02-16 | 4.923 | 6,203,585 | -11,847 | 0.08% | 30,538,967 |
| 2024-02-05 | 2024-02-01 | 4.264 | 6,215,432 | +29,124 | 0.08% | 26,505,057 |
| 2024-02-02 | 2024-01-31 | 4.153 | 6,186,308 | -4,936 | 0.08% | 25,691,575 |
| 2024-01-23 | 2024-01-19 | 4.244 | 6,191,244 | -9,873 | 0.08% | 26,276,485 |
| 2024-01-16 | 2024-01-12 | 4.649 | 6,201,117 | -5,430 | 0.08% | 28,830,883 |
| 2024-01-02 | 2023-12-28 | 4.599 | 6,206,547 | -9,872 | 0.08% | 28,541,792 |
| 2023-12-29 | 2023-12-27 | 4.477 | 6,216,419 | -9,873 | 0.08% | 27,831,581 |
| 2023-12-20 | 2023-12-18 | 4.437 | 6,226,292 | -9,872 | 0.08% | 27,623,514 |
| 2023-12-19 | 2023-12-15 | 4.437 | 6,236,164 | -9,873 | 0.08% | 27,667,312 |
| 2023-12-15 | 2023-12-13 | 4.386 | 6,246,037 | -28,630 | 0.08% | 27,394,778 |
| 2023-12-07 | 2023-12-05 | 4.315 | 6,274,667 | +11,847 | 0.08% | 27,075,445 |
| 2023-12-01 | 2023-11-29 | 4.761 | 6,262,820 | -493 | 0.08% | 29,815,570 |
| 2023-11-24 | 2023-11-22 | 4.751 | 6,263,313 | +19,745 | 0.08% | 29,754,475 |
| 2023-11-23 | 2023-11-21 | 4.761 | 6,243,568 | +493 | 0.08% | 29,723,917 |
| 2023-11-20 | 2023-11-16 | 4.619 | 6,243,075 | +9,873 | 0.08% | 28,836,246 |
| 2023-11-13 | 2023-11-09 | 4.903 | 6,233,202 | -494 | 0.08% | 30,558,490 |
| 2023-11-07 | 2023-11-03 | 4.740 | 6,233,696 | +9,872 | 0.08% | 29,550,634 |
| 2023-11-03 | 2023-11-01 | 4.690 | 6,223,824 | +98,725 | 0.08% | 29,188,624 |
| 2023-10-31 | 2023-10-27 | 4.761 | 6,125,099 | -1,975 | 0.08% | 29,159,918 |
| 2023-10-30 | 2023-10-26 | 4.639 | 6,127,074 | -1,974 | 0.08% | 28,424,572 |
| 2023-10-20 | 2023-10-18 | 4.801 | 6,129,048 | -9,873 | 0.08% | 29,427,048 |
| 2023-10-16 | 2023-10-12 | 5.024 | 6,138,921 | -19,744 | 0.08% | 30,842,463 |
| 2023-09-28 | 2023-09-26 | 4.862 | 6,158,665 | -988 | 0.08% | 29,943,540 |
| 2023-09-25 | 2023-09-21 | 4.842 | 6,159,653 | -2,961 | 0.08% | 29,823,559 |
| 2023-09-22 | 2023-09-20 | 4.822 | 6,162,614 | +493 | 0.08% | 29,713,051 |
| 2023-09-18 | 2023-09-14 | 4.872 | 6,162,121 | +29,618 | 0.08% | 30,022,761 |
| 2023-09-05 | 2023-08-31 | 4.973 | 6,132,503 | +3,455 | 0.08% | 30,499,631 |
| 2023-09-04 | 2023-08-30 | 5.105 | 6,129,048 | -494 | 0.08% | 31,289,519 |
| 2023-08-15 | 2023-08-11 | 5.186 | 6,129,542 | +207,322 | 0.08% | 31,788,740 |
| 2023-08-02 | 2023-07-31 | 5.743 | 5,922,220 | -11,847 | 0.07% | 34,012,842 |
| 2023-07-25 | 2023-07-21 | 5.450 | 5,934,067 | -9,873 | 0.07% | 32,337,769 |
| 2023-07-14 | 2023-07-12 | 5.531 | 5,943,940 | -1,481 | 0.07% | 32,873,231 |
| 2023-06-27 | 2023-06-23 | 5.267 | 5,945,421 | +29,618 | 0.07% | 31,315,640 |
| 2023-06-26 | 2023-06-21 | 5.247 | 5,915,803 | -494 | 0.07% | 31,039,791 |
| 2023-06-20 | 2023-06-16 | 5.612 | 5,916,297 | -9,872 | 0.07% | 33,199,769 |
| 2023-06-15 | 2023-06-13 | 5.474 | 5,926,169 | +9,872 | 0.07% | 32,439,013 |
| 2023-06-14 | 2023-06-12 | 5.454 | 5,916,297 | +15,367 | 0.07% | 32,264,808 |
| 2023-06-08 | 2023-06-06 | 5.423 | 5,900,930 | -9,847 | 0.07% | 32,001,221 |
| 2023-06-06 | 2023-06-02 | 5.484 | 5,910,777 | -9,847 | 0.07% | 32,414,787 |
| 2023-05-31 | 2023-05-29 | 5.139 | 5,920,624 | -23,441 | 0.07% | 30,424,457 |
| 2023-05-30 | 2023-05-25 | 5.200 | 5,944,065 | -2,954 | 0.07% | 30,907,106 |
| 2023-05-18 | 2023-05-16 | 5.332 | 5,947,019 | +492 | 0.07% | 31,707,607 |
| 2023-05-17 | 2023-05-15 | 5.372 | 5,946,527 | -10,614 | 0.07% | 31,946,545 |
| 2023-05-16 | 2023-05-12 | 5.362 | 5,957,141 | +19,693 | 0.07% | 31,943,069 |
| 2023-05-12 | 2023-05-10 | 5.464 | 5,937,448 | -1,379 | 0.07% | 32,440,454 |
| 2023-05-08 | 2023-05-04 | 5.454 | 5,938,827 | -2,954 | 0.07% | 32,387,677 |
| 2023-04-26 | 2023-04-24 | 5.545 | 5,941,781 | -493 | 0.07% | 32,946,867 |
| 2023-04-25 | 2023-04-21 | 5.535 | 5,942,274 | +196,936 | 0.07% | 32,889,253 |
| 2023-04-20 | 2023-04-18 | 5.799 | 5,745,338 | -11,816 | 0.07% | 33,316,282 |
| 2023-04-18 | 2023-04-14 | 5.941 | 5,757,154 | -492 | 0.07% | 34,203,342 |
| 2023-04-12 | 2023-04-06 | 5.758 | 5,757,646 | +492 | 0.07% | 33,153,765 |
| 2023-04-04 | 2023-03-31 | 5.850 | 5,757,154 | -41,356 | 0.07% | 33,677,137 |
| 2023-04-03 | 2023-03-30 | 5.768 | 5,798,510 | +288,019 | 0.07% | 33,447,956 |
| 2023-03-29 | 2023-03-27 | 6.144 | 5,510,491 | +3,446 | 0.07% | 33,857,158 |
| 2023-03-27 | 2023-03-23 | 6.439 | 5,507,045 | -1,969 | 0.07% | 35,457,876 |
| 2023-03-24 | 2023-03-22 | 6.408 | 5,509,014 | -2,954 | 0.07% | 35,302,712 |
| 2023-03-23 | 2023-03-21 | 6.337 | 5,511,968 | +492 | 0.07% | 34,929,801 |
| 2023-03-22 | 2023-03-20 | 6.317 | 5,511,476 | -492 | 0.07% | 34,814,739 |
| 2023-03-20 | 2023-03-16 | 6.256 | 5,511,968 | +2,954 | 0.07% | 34,481,983 |
| 2023-03-15 | 2023-03-13 | 6.550 | 5,509,014 | +19,693 | 0.07% | 36,085,973 |
| 2023-03-09 | 2023-03-07 | 6.804 | 5,489,321 | -17,724 | 0.07% | 37,350,659 |
| 2023-03-08 | 2023-03-06 | 6.743 | 5,507,045 | +3,446 | 0.07% | 37,135,694 |
| 2023-02-24 | 2023-02-22 | 6.997 | 5,503,599 | +6,893 | 0.07% | 38,509,762 |
| 2023-02-22 | 2023-02-20 | 7.495 | 5,496,706 | -39,387 | 0.07% | 41,196,821 |
| 2023-02-17 | 2023-02-15 | 7.556 | 5,536,093 | +2,954 | 0.07% | 41,829,353 |
| 2023-02-16 | 2023-02-14 | 7.586 | 5,533,139 | -492 | 0.07% | 41,975,610 |
| 2023-02-15 | 2023-02-13 | 7.617 | 5,533,631 | -493 | 0.07% | 42,147,934 |
| 2023-02-14 | 2023-02-10 | 7.566 | 5,534,124 | -3,938 | 0.07% | 41,870,678 |
| 2023-02-10 | 2023-02-08 | 7.596 | 5,538,062 | -2,462 | 0.07% | 42,069,199 |
| 2023-02-02 | 2023-01-31 | 7.393 | 5,540,524 | +6,400 | 0.07% | 40,962,557 |
| 2023-01-31 | 2023-01-27 | 7.992 | 5,534,124 | +2,954 | 0.07% | 44,231,173 |
| 2023-01-30 | 2023-01-26 | 7.952 | 5,531,170 | -9,847 | 0.07% | 43,982,874 |
| 2023-01-27 | 2023-01-20 | 7.667 | 5,541,017 | -39,387 | 0.07% | 42,485,552 |
| 2023-01-19 | 2023-01-17 | 7.454 | 5,580,404 | -20,186 | 0.07% | 41,597,433 |
| 2023-01-18 | 2023-01-16 | 7.251 | 5,600,590 | -3,938 | 0.07% | 40,610,359 |
| 2023-01-17 | 2023-01-13 | 7.292 | 5,604,528 | -37,911 | 0.07% | 40,866,583 |
| 2023-01-16 | 2023-01-12 | 7.210 | 5,642,439 | -46,280 | 0.07% | 40,684,600 |
| 2023-01-13 | 2023-01-11 | 7.129 | 5,688,719 | +2,462 | 0.07% | 40,556,123 |
| 2023-01-12 | 2023-01-10 | 6.916 | 5,686,257 | -9,504 | 0.07% | 39,325,878 |
| 2023-01-10 | 2023-01-06 | 6.885 | 5,695,761 | +3,939 | 0.07% | 39,218,076 |
| 2023-01-05 | 2023-01-03 | 6.662 | 5,691,822 | -11,816 | 0.07% | 37,919,271 |
| 2022-12-30 | 2022-12-28 | 6.550 | 5,703,638 | -2,954 | 0.07% | 37,360,829 |
| 2022-12-29 | 2022-12-23 | 6.276 | 5,706,592 | +1,477 | 0.07% | 35,815,427 |
| 2022-12-20 | 2022-12-16 | 6.398 | 5,705,115 | -9,847 | 0.07% | 36,501,422 |
| 2022-12-16 | 2022-12-14 | 6.185 | 5,714,962 | +2,954 | 0.07% | 35,345,609 |
| 2022-12-14 | 2022-12-12 | 6.479 | 5,712,008 | -2,954 | 0.07% | 37,009,594 |
| 2022-12-12 | 2022-12-08 | 6.307 | 5,714,962 | +9,847 | 0.07% | 36,042,075 |
| 2022-12-08 | 2022-12-06 | 6.368 | 5,705,115 | -9,847 | 0.07% | 36,327,606 |
| 2022-12-07 | 2022-12-05 | 6.276 | 5,714,962 | -11,324 | 0.07% | 35,867,958 |
| 2022-12-02 | 2022-11-30 | 6.032 | 5,726,286 | -2,954 | 0.07% | 34,543,339 |
| 2022-11-29 | 2022-11-25 | 5.707 | 5,729,240 | -808 | 0.07% | 32,699,278 |
| 2022-11-25 | 2022-11-23 | 5.647 | 5,730,048 | -9,846 | 0.07% | 32,354,738 |
| 2022-11-22 | 2022-11-18 | 5.931 | 5,739,894 | +9,846 | 0.07% | 34,042,508 |
| 2022-11-21 | 2022-11-17 | 5.951 | 5,730,048 | +2,954 | 0.07% | 34,100,497 |
| 2022-11-18 | 2022-11-16 | 6.032 | 5,727,094 | +6,893 | 0.07% | 34,548,213 |
| 2022-11-16 | 2022-11-14 | 5.870 | 5,720,201 | -18,709 | 0.07% | 33,577,160 |
| 2022-11-14 | 2022-11-10 | 5.129 | 5,738,910 | +808 | 0.07% | 29,432,397 |
| 2022-11-09 | 2022-11-07 | 5.403 | 5,738,102 | -19,694 | 0.07% | 31,001,644 |
| 2022-11-08 | 2022-11-04 | 5.047 | 5,757,796 | +19,694 | 0.07% | 29,061,465 |
| 2022-11-07 | 2022-11-03 | 5.017 | 5,738,102 | +9,847 | 0.07% | 28,787,241 |
| 2022-11-04 | 2022-11-02 | 5.332 | 5,728,255 | -9,847 | 0.07% | 30,541,227 |
| 2022-11-03 | 2022-11-01 | 5.220 | 5,738,102 | -10,339 | 0.07% | 29,952,717 |
| 2022-10-31 | 2022-10-27 | 5.007 | 5,748,441 | -11,064 | 0.07% | 28,780,732 |
| 2022-10-28 | 2022-10-26 | 5.017 | 5,759,505 | -9,847 | 0.07% | 28,894,617 |
| 2022-10-27 | 2022-10-25 | 5.007 | 5,769,352 | -7,877 | 0.07% | 28,885,427 |
| 2022-10-24 | 2022-10-20 | 4.915 | 5,777,229 | -19,694 | 0.07% | 28,396,825 |
| 2022-10-20 | 2022-10-18 | 4.905 | 5,796,923 | +3,939 | 0.07% | 28,434,755 |
| 2022-10-18 | 2022-10-14 | 4.905 | 5,792,984 | +492 | 0.07% | 28,415,434 |
| 2022-10-11 | 2022-10-07 | 5.118 | 5,792,492 | +492 | 0.07% | 29,648,369 |
| 2022-10-07 | 2022-10-05 | 5.190 | 5,792,000 | -39,879 | 0.07% | 30,057,599 |
| 2022-10-06 | 2022-10-03 | 5.027 | 5,831,879 | -19,694 | 0.07% | 29,316,933 |
| 2022-10-03 | 2022-09-29 | 4.895 | 5,851,573 | -9,847 | 0.07% | 28,643,396 |
| 2022-09-27 | 2022-09-23 | 4.854 | 5,861,420 | +1,970 | 0.07% | 28,453,492 |
| 2022-09-21 | 2022-09-19 | 5.078 | 5,859,450 | -4,924 | 0.07% | 29,753,064 |
| 2022-09-19 | 2022-09-15 | 5.078 | 5,864,374 | -243,708 | 0.07% | 29,778,067 |
| 2022-09-16 | 2022-09-14 | 4.631 | 6,108,082 | +393,872 | 0.07% | 28,286,195 |
| 2022-09-15 | 2022-09-13 | 4.976 | 5,714,210 | +443,106 | 0.07% | 28,435,254 |
| 2022-09-14 | 2022-09-09 | 5.190 | 5,271,104 | +2,954 | 0.06% | 27,354,408 |
| 2022-09-13 | 2022-09-08 | 4.956 | 5,268,150 | +33,479 | 0.06% | 26,108,552 |
| 2022-09-09 | 2022-09-07 | 5.190 | 5,234,671 | +10,339 | 0.06% | 27,165,339 |
| 2022-09-08 | 2022-09-06 | 5.179 | 5,224,332 | +185,120 | 0.06% | 27,058,628 |
| 2022-09-07 | 2022-09-05 | 5.504 | 5,039,212 | +78,775 | 0.06% | 27,737,464 |
| 2022-09-06 | 2022-09-02 | 5.657 | 4,960,437 | +34,463 | 0.06% | 28,059,503 |
| 2022-09-02 | 2022-08-31 | 5.880 | 4,925,974 | +9,847 | 0.06% | 28,965,132 |
| 2022-08-29 | 2022-08-25 | 6.063 | 4,916,127 | -19,693 | 0.06% | 29,805,901 |
| 2022-08-25 | 2022-08-23 | 5.961 | 4,935,820 | +4,923 | 0.06% | 29,424,036 |
| 2022-08-22 | 2022-08-18 | 6.043 | 4,930,897 | +4,923 | 0.06% | 29,795,298 |
| 2022-08-17 | 2022-08-15 | 5.971 | 4,925,974 | -492 | 0.06% | 29,415,367 |
| 2022-08-16 | 2022-08-12 | 6.053 | 4,926,466 | +19,694 | 0.06% | 29,818,554 |
| 2022-08-09 | 2022-08-05 | 6.104 | 4,906,772 | -39,387 | 0.06% | 29,948,508 |
| 2022-08-05 | 2022-08-03 | 5.738 | 4,946,159 | +13,293 | 0.06% | 28,380,586 |
| 2022-08-04 | 2022-08-02 | 5.799 | 4,932,866 | +35,448 | 0.06% | 28,604,889 |
| 2022-08-01 | 2022-07-28 | 6.398 | 4,897,418 | +13,293 | 0.06% | 31,333,763 |
| 2022-07-29 | 2022-07-27 | 6.500 | 4,884,125 | +12,801 | 0.06% | 31,744,726 |
| 2022-07-26 | 2022-07-22 | 6.784 | 4,871,324 | +10,832 | 0.06% | 33,046,716 |
| 2022-07-22 | 2022-07-20 | 6.916 | 4,860,492 | +9,847 | 0.06% | 33,614,928 |
| 2022-07-21 | 2022-07-19 | 6.997 | 4,850,645 | +492 | 0.06% | 33,940,915 |
| 2022-07-20 | 2022-07-18 | 6.845 | 4,850,153 | -3,939 | 0.06% | 33,198,631 |
| 2022-07-18 | 2022-07-14 | 6.916 | 4,854,092 | +10,832 | 0.06% | 33,570,665 |
| 2022-07-08 | 2022-07-06 | 7.109 | 4,843,260 | -6,893 | 0.06% | 34,430,288 |
| 2022-07-07 | 2022-07-05 | 7.241 | 4,850,153 | +985 | 0.06% | 35,119,620 |
| 2022-06-30 | 2022-06-28 | 7.515 | 4,849,168 | -11,817 | 0.06% | 36,442,133 |
| 2022-06-29 | 2022-06-27 | 7.312 | 4,860,985 | +49,234 | 0.06% | 35,543,616 |
| 2022-06-24 | 2022-06-22 | 6.885 | 4,811,751 | +17,725 | 0.06% | 33,131,239 |
| 2022-06-23 | 2022-06-21 | 6.977 | 4,794,026 | +4,923 | 0.06% | 33,447,369 |
| 2022-06-17 | 2022-06-15 | 7.840 | 4,789,103 | -9,354 | 0.06% | 37,547,092 |
| 2022-06-09 | 2022-06-07 | 8.360 | 4,798,457 | +22,647 | 0.06% | 40,114,542 |
| 2022-06-08 | 2022-06-06 | 8.349 | 4,775,810 | +180,902 | 0.06% | 39,874,805 |
| 2022-06-07 | 2022-06-02 | 8.286 | 4,594,908 | +11,842 | 0.06% | 38,073,388 |
| 2022-06-02 | 2022-05-31 | 8.423 | 4,583,066 | -9,473 | 0.06% | 38,604,155 |
| 2022-05-31 | 2022-05-27 | 8.075 | 4,592,539 | +18,947 | 0.06% | 37,084,236 |
| 2022-05-30 | 2022-05-26 | 8.064 | 4,573,592 | +9,474 | 0.06% | 36,882,965 |
| 2022-05-23 | 2022-05-19 | 8.297 | 4,564,118 | +1,895 | 0.06% | 37,866,438 |
| 2022-05-19 | 2022-05-17 | 8.413 | 4,562,223 | -18,948 | 0.06% | 38,380,433 |
| 2022-05-18 | 2022-05-16 | 8.202 | 4,581,171 | -18,948 | 0.06% | 37,572,714 |
| 2022-05-16 | 2022-05-12 | 7.811 | 4,600,119 | +18,948 | 0.06% | 35,931,540 |
| 2022-05-11 | 2022-05-06 | 7.980 | 4,581,171 | +26,053 | 0.06% | 36,557,235 |
| 2022-05-10 | 2022-05-05 | 8.328 | 4,555,118 | +20,843 | 0.06% | 37,936,012 |
| 2022-05-05 | 2022-05-03 | 8.666 | 4,534,275 | -7,580 | 0.06% | 39,293,983 |
| 2022-05-04 | 2022-04-29 | 8.803 | 4,541,855 | -1,894 | 0.06% | 39,982,906 |
| 2022-05-03 | 2022-04-28 | 8.582 | 4,543,749 | -30,317 | 0.06% | 38,992,396 |
| 2022-04-29 | 2022-04-27 | 8.054 | 4,574,066 | +29,369 | 0.06% | 36,838,506 |
| 2022-04-28 | 2022-04-26 | 8.233 | 4,544,697 | +9,474 | 0.06% | 37,417,484 |
| 2022-04-27 | 2022-04-25 | 8.275 | 4,535,223 | +1,895 | 0.06% | 37,530,967 |
| 2022-04-25 | 2022-04-21 | 8.592 | 4,533,328 | -2,842 | 0.06% | 38,950,819 |
| 2022-04-22 | 2022-04-20 | 8.655 | 4,536,170 | +7,579 | 0.06% | 39,262,524 |
| 2022-04-19 | 2022-04-13 | 8.603 | 4,528,591 | +2,842 | 0.06% | 38,957,919 |
| 2022-04-11 | 2022-04-07 | 8.729 | 4,525,749 | +1,895 | 0.06% | 39,506,724 |
| 2022-04-07 | 2022-04-04 | 9.289 | 4,523,854 | -2,842 | 0.06% | 42,020,992 |
| 2022-04-04 | 2022-03-31 | 9.004 | 4,526,696 | +1,894 | 0.06% | 40,757,300 |
| 2022-04-01 | 2022-03-30 | 9.078 | 4,524,802 | -7,579 | 0.06% | 41,074,575 |
| 2022-03-29 | 2022-03-25 | 9.109 | 4,532,381 | -12,316 | 0.06% | 41,286,898 |
| 2022-03-28 | 2022-03-24 | 9.194 | 4,544,697 | -18,947 | 0.06% | 41,782,857 |
| 2022-03-25 | 2022-03-23 | 9.342 | 4,563,644 | -32,211 | 0.06% | 42,631,447 |
| 2022-03-24 | 2022-03-22 | 8.930 | 4,595,855 | -2,842 | 0.06% | 41,040,413 |
| 2022-03-23 | 2022-03-21 | 8.634 | 4,598,697 | -9,474 | 0.06% | 39,706,641 |
| 2022-03-22 | 2022-03-18 | 8.508 | 4,608,171 | -2,842 | 0.06% | 39,204,749 |
| 2022-03-21 | 2022-03-17 | 8.518 | 4,611,013 | -4,737 | 0.06% | 39,277,598 |
| 2022-03-18 | 2022-03-16 | 7.526 | 4,615,750 | +11,368 | 0.06% | 34,738,163 |
| 2022-03-17 | 2022-03-15 | 6.935 | 4,604,382 | +18,001 | 0.06% | 31,930,944 |
| 2022-03-15 | 2022-03-11 | 7.959 | 4,586,381 | +9,473 | 0.06% | 36,501,988 |
| 2022-03-14 | 2022-03-10 | 8.149 | 4,576,908 | +85,265 | 0.06% | 37,296,195 |
| 2022-03-11 | 2022-03-09 | 7.938 | 4,491,643 | +9,473 | 0.06% | 35,653,167 |
| 2022-03-10 | 2022-03-08 | 8.138 | 4,482,170 | +15,159 | 0.06% | 36,476,885 |
| 2022-03-09 | 2022-03-07 | 8.328 | 4,467,011 | +1,421 | 0.06% | 37,202,238 |
| 2022-03-08 | 2022-03-04 | 8.560 | 4,465,590 | +4,737 | 0.06% | 38,227,399 |
| 2022-03-07 | 2022-03-03 | 8.687 | 4,460,853 | +5,684 | 0.06% | 38,751,881 |
| 2022-03-04 | 2022-03-02 | 8.666 | 4,455,169 | +9,474 | 0.06% | 38,608,452 |
| 2022-03-02 | 2022-02-28 | 8.940 | 4,445,695 | +15,631 | 0.06% | 39,746,429 |
| 2022-03-01 | 2022-02-25 | 8.888 | 4,430,064 | +85,265 | 0.06% | 39,372,876 |
| 2022-02-21 | 2022-02-17 | 9.553 | 4,344,799 | -474 | 0.06% | 41,504,321 |
| 2022-02-17 | 2022-02-15 | 9.342 | 4,345,273 | -7,579 | 0.06% | 40,591,526 |
| 2022-02-16 | 2022-02-14 | 9.584 | 4,352,852 | +2,842 | 0.06% | 41,719,087 |
| 2022-02-15 | 2022-02-11 | 9.764 | 4,350,010 | -947 | 0.06% | 42,472,423 |
| 2022-02-14 | 2022-02-10 | 9.690 | 4,350,957 | +2,842 | 0.06% | 42,160,186 |
| 2022-02-11 | 2022-02-09 | 9.553 | 4,348,115 | -36,001 | 0.06% | 41,535,998 |
| 2022-02-10 | 2022-02-08 | 9.532 | 4,384,116 | -947 | 0.06% | 41,787,350 |
| 2022-02-09 | 2022-02-07 | 9.605 | 4,385,063 | -474 | 0.06% | 42,120,379 |
| 2022-02-08 | 2022-02-04 | 9.605 | 4,385,537 | -12,316 | 0.06% | 42,124,932 |
| 2022-02-04 | 2022-01-27 | 9.236 | 4,397,853 | -189,476 | 0.06% | 40,618,493 |
| 2022-01-26 | 2022-01-24 | 9.299 | 4,587,329 | -15,632 | 0.06% | 42,659,017 |
| 2022-01-19 | 2022-01-17 | 9.078 | 4,602,961 | +2,369 | 0.06% | 41,784,075 |
| 2022-01-17 | 2022-01-13 | 9.268 | 4,600,592 | +1,895 | 0.06% | 42,636,670 |
| 2022-01-14 | 2022-01-12 | 9.352 | 4,598,697 | -10,895 | 0.06% | 43,007,437 |
| 2022-01-13 | 2022-01-11 | 9.109 | 4,609,592 | -420 | 0.06% | 41,990,237 |
| 2022-01-11 | 2022-01-07 | 8.867 | 4,610,012 | -9,474 | 0.06% | 40,874,870 |
| 2022-01-04 | 2021-12-31 | 8.877 | 4,619,486 | +90,949 | 0.06% | 41,007,632 |
| 2021-12-29 | 2021-12-24 | 8.814 | 4,528,537 | +3,789 | 0.06% | 39,913,466 |
| 2021-12-28 | 2021-12-22 | 8.508 | 4,524,748 | +7,579 | 0.06% | 38,495,014 |
| 2021-12-22 | 2021-12-20 | 8.434 | 4,517,169 | +4,737 | 0.06% | 38,096,771 |
| 2021-12-20 | 2021-12-16 | 8.761 | 4,512,432 | +1,421 | 0.06% | 39,533,367 |
| 2021-12-16 | 2021-12-14 | 8.919 | 4,511,011 | +2,843 | 0.06% | 40,235,151 |
| 2021-12-13 | 2021-12-09 | 9.384 | 4,508,168 | -5,685 | 0.06% | 42,303,558 |
| 2021-12-07 | 2021-12-03 | 9.384 | 4,513,853 | +474 | 0.06% | 42,356,905 |
| 2021-12-03 | 2021-12-01 | 8.972 | 4,513,379 | +2,842 | 0.06% | 40,494,475 |
| 2021-12-02 | 2021-11-30 | 8.993 | 4,510,537 | +2,369 | 0.06% | 40,564,198 |
| 2021-12-01 | 2021-11-29 | 9.109 | 4,508,168 | +4,736 | 0.06% | 41,066,334 |
| 2021-11-30 | 2021-11-26 | 9.415 | 4,503,432 | +4,737 | 0.06% | 42,401,723 |
| 2021-11-25 | 2021-11-23 | 9.700 | 4,498,695 | +43,580 | 0.06% | 43,639,233 |
| 2021-11-23 | 2021-11-19 | 9.648 | 4,455,115 | -1,361 | 0.06% | 42,981,361 |
| 2021-11-18 | 2021-11-16 | 9.658 | 4,456,476 | -2,842 | 0.06% | 43,041,531 |
| 2021-11-16 | 2021-11-12 | 9.648 | 4,459,318 | -9,474 | 0.06% | 43,021,910 |
| 2021-11-11 | 2021-11-09 | 9.373 | 4,468,792 | -9,473 | 0.06% | 41,886,893 |
| 2021-11-10 | 2021-11-08 | 9.384 | 4,478,265 | +9,473 | 0.06% | 42,022,956 |
| 2021-11-09 | 2021-11-05 | 9.257 | 4,468,792 | +1,422 | 0.06% | 41,368,024 |
| 2021-11-04 | 2021-11-02 | 9.426 | 4,467,370 | +9,473 | 0.06% | 42,109,339 |
| 2021-11-03 | 2021-11-01 | 9.521 | 4,457,897 | +474 | 0.06% | 42,443,541 |
| 2021-11-02 | 2021-10-29 | 9.658 | 4,457,423 | -947 | 0.06% | 43,050,677 |
| 2021-11-01 | 2021-10-28 | 9.648 | 4,458,370 | +3,789 | 0.06% | 43,012,764 |
| 2021-10-27 | 2021-10-25 | 9.711 | 4,454,581 | +5,684 | 0.06% | 43,258,328 |
| 2021-10-26 | 2021-10-22 | 9.806 | 4,448,897 | +5,685 | 0.06% | 43,625,770 |
| 2021-10-21 | 2021-10-19 | 9.859 | 4,443,212 | +947 | 0.06% | 43,804,523 |
| 2021-10-20 | 2021-10-18 | 9.732 | 4,442,265 | +2,842 | 0.06% | 43,232,508 |
| 2021-10-18 | 2021-10-12 | 9.648 | 4,439,423 | +308 | 0.06% | 42,829,970 |
| 2021-10-15 | 2021-10-11 | 9.669 | 4,439,115 | +11,789 | 0.06% | 42,920,712 |
| 2021-10-11 | 2021-10-07 | 10.007 | 4,427,326 | -2,842 | 0.06% | 44,302,158 |
| 2021-10-08 | 2021-10-06 | 9.838 | 4,430,168 | +94,738 | 0.06% | 43,582,401 |
| 2021-10-07 | 2021-10-05 | 9.943 | 4,335,430 | +948 | 0.05% | 43,108,025 |
| 2021-09-30 | 2021-09-28 | 9.869 | 4,334,482 | +2,842 | 0.05% | 42,778,333 |
| 2021-09-28 | 2021-09-24 | 9.964 | 4,331,640 | -474 | 0.05% | 43,161,785 |
| 2021-09-27 | 2021-09-23 | 9.985 | 4,332,114 | -94,738 | 0.05% | 43,257,962 |
| 2021-09-24 | 2021-09-21 | 9.985 | 4,426,852 | +2,842 | 0.06% | 44,203,961 |
| 2021-09-21 | 2021-09-17 | 9.859 | 4,424,010 | +4,737 | 0.06% | 43,615,215 |
| 2021-09-15 | 2021-09-13 | 10.577 | 4,419,273 | +3,124 | 0.06% | 46,740,526 |
| 2021-09-13 | 2021-09-09 | 10.640 | 4,416,149 | +473 | 0.06% | 46,987,171 |
| 2021-09-06 | 2021-09-02 | 10.935 | 4,415,676 | -2,842 | 0.06% | 48,287,197 |
| 2021-08-27 | 2021-08-25 | 10.450 | 4,418,518 | -18,947 | 0.06% | 46,172,870 |
| 2021-08-26 | 2021-08-24 | 10.355 | 4,437,465 | +473 | 0.06% | 45,949,310 |
| 2021-08-25 | 2021-08-23 | 9.901 | 4,436,992 | +474 | 0.06% | 43,930,539 |
| 2021-08-18 | 2021-08-16 | 10.397 | 4,436,518 | +374,216 | 0.06% | 46,126,821 |
| 2021-08-13 | 2021-08-11 | 10.598 | 4,062,302 | +8,426 | 0.05% | 43,050,774 |
| 2021-08-11 | 2021-08-09 | 10.661 | 4,053,876 | +1,894 | 0.05% | 43,218,220 |
| 2021-08-10 | 2021-08-06 | 10.577 | 4,051,982 | +2,843 | 0.05% | 42,855,866 |
| 2021-08-06 | 2021-08-04 | 11.104 | 4,049,139 | +19,421 | 0.05% | 44,962,813 |
| 2021-08-05 | 2021-08-03 | 11.104 | 4,029,718 | +9,474 | 0.05% | 44,747,156 |
| 2021-08-02 | 2021-07-29 | 11.020 | 4,020,244 | -948 | 0.05% | 44,302,472 |
| 2021-07-30 | 2021-07-28 | 10.767 | 4,021,192 | +4,737 | 0.05% | 43,294,231 |
| 2021-07-15 | 2021-07-13 | 12.033 | 4,016,455 | +375 | 0.05% | 48,330,668 |
| 2021-07-14 | 2021-07-12 | 11.759 | 4,016,080 | +474 | 0.05% | 47,223,980 |
| 2021-07-08 | 2021-07-06 | 11.759 | 4,015,606 | -1,895 | 0.05% | 47,218,407 |
| 2021-06-29 | 2021-06-25 | 11.907 | 4,017,501 | -473 | 0.05% | 47,834,379 |
| 2021-06-23 | 2021-06-21 | 11.822 | 4,017,974 | -948 | 0.05% | 47,500,720 |
| 2021-06-18 | 2021-06-16 | 11.864 | 4,018,922 | +474 | 0.05% | 47,681,612 |
| 2021-06-17 | 2021-06-15 | 12.244 | 4,018,448 | +1,895 | 0.05% | 49,202,978 |
| 2021-06-16 | 2021-06-11 | 12.476 | 4,016,553 | +2,213 | 0.05% | 50,112,495 |
| 2021-06-10 | 2021-06-08 | 12.476 | 4,014,340 | +474 | 0.05% | 50,084,884 |
| 2021-06-08 | 2021-06-04 | 13.073 | 4,013,866 | +87,861 | 0.05% | 52,473,547 |
| 2021-06-03 | 2021-06-01 | 13.181 | 3,926,005 | -8,836 | 0.05% | 51,747,014 |
| 2021-06-02 | 2021-05-31 | 13.525 | 3,934,841 | -2,325 | 0.05% | 53,217,173 |
| 2021-05-31 | 2021-05-27 | 13.396 | 3,937,166 | +3,720 | 0.05% | 52,740,682 |
| 2021-05-28 | 2021-05-26 | 13.482 | 3,933,446 | -930 | 0.05% | 53,029,155 |
| 2021-05-27 | 2021-05-25 | 13.138 | 3,934,376 | -85,406 | 0.05% | 51,688,156 |
| 2021-05-26 | 2021-05-24 | 12.729 | 4,019,782 | -465 | 0.05% | 51,167,969 |
| 2021-05-25 | 2021-05-21 | 12.622 | 4,020,247 | +1,267 | 0.05% | 50,741,676 |
| 2021-05-24 | 2021-05-20 | 12.837 | 4,018,980 | +930 | 0.05% | 51,589,836 |
| 2021-05-21 | 2021-05-18 | 12.858 | 4,018,050 | -6,511 | 0.05% | 51,664,293 |
| 2021-05-18 | 2021-05-14 | 12.643 | 4,024,561 | +4,651 | 0.05% | 50,882,660 |
| 2021-05-17 | 2021-05-13 | 12.321 | 4,019,910 | +1,860 | 0.05% | 49,527,331 |
| 2021-05-13 | 2021-05-11 | 12.772 | 4,018,050 | +76 | 0.05% | 51,318,712 |
| 2021-05-12 | 2021-05-10 | 13.245 | 4,017,974 | -1,860 | 0.05% | 53,218,399 |
| 2021-05-10 | 2021-05-06 | 12.622 | 4,019,834 | +9,301 | 0.05% | 50,736,463 |
| 2021-05-07 | 2021-05-05 | 13.460 | 4,010,533 | +2,326 | 0.05% | 53,982,177 |
| 2021-05-06 | 2021-05-04 | 14.234 | 4,008,207 | -46,973 | 0.05% | 57,053,475 |
| 2021-05-05 | 2021-05-03 | 12.536 | 4,055,180 | -1,860 | 0.05% | 50,833,810 |
| 2021-05-04 | 2021-04-30 | 12.019 | 4,057,040 | -931 | 0.05% | 48,763,522 |
| 2021-05-03 | 2021-04-29 | 12.084 | 4,057,971 | -9,301 | 0.05% | 49,036,473 |
| 2021-04-30 | 2021-04-28 | 11.804 | 4,067,272 | +18,603 | 0.05% | 48,011,971 |
| 2021-04-29 | 2021-04-27 | 11.697 | 4,048,669 | +9,302 | 0.05% | 47,357,105 |
| 2021-04-23 | 2021-04-21 | 11.998 | 4,039,367 | +9,301 | 0.05% | 48,464,248 |
| 2021-04-22 | 2021-04-20 | 12.342 | 4,030,066 | -1,860 | 0.05% | 49,739,111 |
| 2021-04-20 | 2021-04-16 | 12.256 | 4,031,926 | +11,162 | 0.05% | 49,415,293 |
| 2021-04-15 | 2021-04-13 | 12.148 | 4,020,764 | +81 | 0.05% | 48,846,224 |
| 2021-04-12 | 2021-04-08 | 12.256 | 4,020,683 | -52,089 | 0.05% | 49,277,499 |
| 2021-04-07 | 2021-03-31 | 11.697 | 4,072,772 | -3,256 | 0.05% | 47,639,036 |
| 2021-03-31 | 2021-03-29 | 11.890 | 4,076,028 | -2,325 | 0.05% | 48,465,898 |
| 2021-03-29 | 2021-03-25 | 11.460 | 4,078,353 | +2,790 | 0.05% | 46,739,708 |
| 2021-03-16 | 2021-03-12 | 12.019 | 4,075,563 | -465 | 0.05% | 48,986,159 |
| 2021-03-15 | 2021-03-11 | 12.148 | 4,076,028 | +80 | 0.05% | 49,517,599 |
| 2021-03-11 | 2021-03-09 | 11.933 | 4,075,948 | -18,603 | 0.05% | 48,640,226 |
| 2021-03-10 | 2021-03-08 | 11.761 | 4,094,551 | -19,068 | 0.05% | 48,157,904 |
| 2021-03-09 | 2021-03-05 | 12.127 | 4,113,619 | -5,581 | 0.05% | 49,885,823 |
| 2021-03-08 | 2021-03-04 | 12.235 | 4,119,200 | +5,581 | 0.05% | 50,396,354 |
| 2021-03-03 | 2021-03-01 | 12.772 | 4,113,619 | -930 | 0.05% | 52,539,324 |
| 2021-03-02 | 2021-02-26 | 12.514 | 4,114,549 | +1,860 | 0.05% | 51,489,562 |
| 2021-03-01 | 2021-02-25 | 12.901 | 4,112,689 | +3,256 | 0.05% | 53,058,026 |
| 2021-02-25 | 2021-02-23 | 13.073 | 4,109,433 | -930 | 0.05% | 53,722,901 |
| 2021-02-24 | 2021-02-22 | 13.052 | 4,110,363 | +53,949 | 0.05% | 53,646,679 |
| 2021-02-22 | 2021-02-18 | 13.116 | 4,056,414 | -2,326 | 0.05% | 53,204,220 |
| 2021-02-19 | 2021-02-17 | 13.224 | 4,058,740 | -2,325 | 0.05% | 53,671,078 |
| 2021-02-18 | 2021-02-16 | 13.009 | 4,061,065 | -18,603 | 0.05% | 52,828,622 |
| 2021-02-17 | 2021-02-11 | 12.901 | 4,079,668 | +76 | 0.05% | 52,632,020 |
| 2021-02-16 | 2021-02-09 | 12.729 | 4,079,592 | -1,395 | 0.05% | 51,929,293 |
| 2021-02-09 | 2021-02-05 | 12.536 | 4,080,987 | +3,720 | 0.05% | 51,157,314 |
| 2021-02-08 | 2021-02-04 | 12.557 | 4,077,267 | -569 | 0.05% | 51,198,351 |
| 2021-02-02 | 2021-01-29 | 12.686 | 4,077,836 | -10,387 | 0.05% | 51,731,579 |
| 2021-02-01 | 2021-01-28 | 12.686 | 4,088,223 | -5,581 | 0.05% | 51,863,349 |
| 2021-01-29 | 2021-01-27 | 12.901 | 4,093,804 | +2,791 | 0.05% | 52,814,390 |
| 2021-01-28 | 2021-01-26 | 12.815 | 4,091,013 | -2,791 | 0.05% | 52,426,527 |
| 2021-01-27 | 2021-01-25 | 12.837 | 4,093,804 | +18,603 | 0.05% | 52,550,318 |
| 2021-01-26 | 2021-01-22 | 12.751 | 4,075,201 | +19,068 | 0.05% | 51,961,024 |
| 2021-01-22 | 2021-01-20 | 13.417 | 4,056,133 | -34,415 | 0.05% | 54,421,530 |
| 2021-01-21 | 2021-01-19 | 13.439 | 4,090,548 | -8,837 | 0.05% | 54,971,233 |
| 2021-01-20 | 2021-01-18 | 13.181 | 4,099,385 | -930 | 0.05% | 54,032,262 |
| 2021-01-19 | 2021-01-15 | 12.987 | 4,100,315 | -19,533 | 0.05% | 53,251,044 |
| 2021-01-15 | 2021-01-13 | 13.052 | 4,119,848 | -9,302 | 0.05% | 53,770,473 |
| 2021-01-14 | 2021-01-12 | 13.073 | 4,129,150 | -46,244 | 0.05% | 53,980,662 |
| 2021-01-13 | 2021-01-11 | 13.073 | 4,175,394 | -3,721 | 0.05% | 54,585,213 |
| 2021-01-12 | 2021-01-08 | 13.181 | 4,179,115 | -4,651 | 0.05% | 55,083,150 |
| 2021-01-11 | 2021-01-07 | 12.880 | 4,183,766 | -2,790 | 0.05% | 53,885,036 |
| 2021-01-08 | 2021-01-06 | 12.987 | 4,186,556 | -14,883 | 0.05% | 54,371,062 |
| 2021-01-07 | 2021-01-05 | 13.030 | 4,201,439 | +2,791 | 0.05% | 54,745,025 |
| 2021-01-06 | 2021-01-04 | 13.009 | 4,198,648 | +184,171 | 0.05% | 54,618,380 |
| 2021-01-05 | 2020-12-31 | 13.095 | 4,014,477 | +11,162 | 0.05% | 52,567,853 |
| 2021-01-04 | 2020-12-29 | 12.600 | 4,003,315 | -9,302 | 0.05% | 50,441,890 |
| 2020-12-30 | 2020-12-28 | 12.622 | 4,012,617 | +930 | 0.05% | 50,645,374 |
| 2020-12-29 | 2020-12-24 | 12.450 | 4,011,687 | +2,791 | 0.05% | 49,943,569 |
| 2020-12-28 | 2020-12-22 | 12.385 | 4,008,896 | -465 | 0.05% | 49,650,228 |
| 2020-12-23 | 2020-12-21 | 12.321 | 4,009,361 | -1,746 | 0.05% | 49,397,362 |
| 2020-12-22 | 2020-12-18 | 12.278 | 4,011,107 | +465 | 0.05% | 49,246,382 |
| 2020-12-21 | 2020-12-17 | 12.450 | 4,010,642 | -10,232 | 0.05% | 49,930,559 |
| 2020-12-18 | 2020-12-16 | 12.579 | 4,020,874 | -8,371 | 0.05% | 50,576,678 |
| 2020-12-17 | 2020-12-15 | 12.278 | 4,029,245 | -8,372 | 0.05% | 49,469,071 |
| 2020-12-16 | 2020-12-14 | 12.041 | 4,037,617 | -26,044 | 0.05% | 48,616,884 |
| 2020-12-15 | 2020-12-11 | 11.804 | 4,063,661 | +84 | 0.05% | 47,969,345 |
| 2020-12-11 | 2020-12-09 | 11.847 | 4,063,577 | -2,791 | 0.05% | 48,143,101 |
| 2020-12-10 | 2020-12-08 | 11.783 | 4,066,368 | -26,509 | 0.05% | 47,913,865 |
| 2020-12-08 | 2020-12-04 | 12.019 | 4,092,877 | -26,045 | 0.05% | 49,194,264 |
| 2020-12-07 | 2020-12-03 | 11.761 | 4,118,922 | +9,302 | 0.05% | 48,444,543 |
| 2020-12-03 | 2020-12-01 | 11.761 | 4,109,620 | +22,324 | 0.05% | 48,335,138 |
| 2020-12-02 | 2020-11-30 | 12.041 | 4,087,296 | +8,371 | 0.05% | 49,215,068 |
| 2020-12-01 | 2020-11-27 | 11.890 | 4,078,925 | -18,603 | 0.05% | 48,500,344 |
| 2020-11-27 | 2020-11-25 | 11.890 | 4,097,528 | -16,743 | 0.05% | 48,721,543 |
| 2020-11-26 | 2020-11-24 | 11.826 | 4,114,271 | +5,581 | 0.05% | 48,655,233 |
| 2020-11-25 | 2020-11-23 | 11.976 | 4,108,690 | +4,651 | 0.05% | 49,207,640 |
| 2020-11-24 | 2020-11-20 | 12.041 | 4,104,039 | +4,650 | 0.05% | 49,416,670 |
| 2020-11-23 | 2020-11-19 | 11.933 | 4,099,389 | -930 | 0.05% | 48,919,959 |
| 2020-11-19 | 2020-11-17 | 11.632 | 4,100,319 | -21,858 | 0.05% | 47,696,760 |
| 2020-11-18 | 2020-11-16 | 11.804 | 4,122,177 | -8,372 | 0.05% | 48,660,095 |
| 2020-11-17 | 2020-11-13 | 11.761 | 4,130,549 | -4,651 | 0.05% | 48,581,294 |
| 2020-11-16 | 2020-11-12 | 11.847 | 4,135,200 | -4,292 | 0.05% | 48,991,652 |
| 2020-11-13 | 2020-11-11 | 11.718 | 4,139,492 | -182,480 | 0.05% | 48,508,464 |
| 2020-11-12 | 2020-11-10 | 11.568 | 4,321,972 | -20,464 | 0.05% | 49,996,338 |
| 2020-11-11 | 2020-11-09 | 10.837 | 4,342,436 | -7,906 | 0.06% | 47,058,484 |
| 2020-11-10 | 2020-11-06 | 10.461 | 4,350,342 | -14,417 | 0.06% | 45,507,210 |
| 2020-11-09 | 2020-11-05 | 10.729 | 4,364,759 | -13,953 | 0.06% | 46,831,146 |
| 2020-11-06 | 2020-11-04 | 10.396 | 4,378,712 | -1,860 | 0.06% | 45,521,528 |
| 2020-11-05 | 2020-11-03 | 10.396 | 4,380,572 | -20,929 | 0.06% | 45,540,865 |
| 2020-11-04 | 2020-11-02 | 10.203 | 4,401,501 | -12,092 | 0.06% | 44,906,684 |
| 2020-11-02 | 2020-10-29 | 10.138 | 4,413,593 | -6,046 | 0.06% | 44,745,354 |
| 2020-10-28 | 2020-10-23 | 10.117 | 4,419,639 | -7,441 | 0.06% | 44,711,619 |
| 2020-10-27 | 2020-10-22 | 10.063 | 4,427,080 | -9,301 | 0.06% | 44,548,921 |
| 2020-10-22 | 2020-10-20 | 10.020 | 4,436,381 | -2,791 | 0.06% | 44,451,736 |
| 2020-10-19 | 2020-10-15 | 9.783 | 4,439,172 | -15,813 | 0.06% | 43,429,751 |
| 2020-10-16 | 2020-10-14 | 9.955 | 4,454,985 | +22,668 | 0.06% | 44,350,774 |
| 2020-10-15 | 2020-10-12 | 9.988 | 4,432,317 | -2,790 | 0.06% | 44,268,061 |
| 2020-10-09 | 2020-10-07 | 9.708 | 4,435,107 | -5,226 | 0.06% | 43,056,213 |
| 2020-10-08 | 2020-10-06 | 9.837 | 4,440,333 | -21,183 | 0.06% | 43,679,797 |
| 2020-10-07 | 2020-10-05 | 9.794 | 4,461,516 | -4,651 | 0.06% | 43,696,314 |
| 2020-10-06 | 2020-09-30 | 9.676 | 4,466,167 | -16,434 | 0.06% | 43,213,699 |
| 2020-09-30 | 2020-09-28 | 9.504 | 4,482,601 | -7,906 | 0.06% | 42,601,640 |
| 2020-09-29 | 2020-09-25 | 9.353 | 4,490,507 | -9,302 | 0.06% | 42,000,901 |
| 2020-09-25 | 2020-09-23 | 9.332 | 4,499,809 | +56,740 | 0.06% | 41,991,151 |
| 2020-09-24 | 2020-09-22 | 9.386 | 4,443,069 | -13,953 | 0.06% | 41,700,501 |
| 2020-09-22 | 2020-09-18 | 9.590 | 4,457,022 | -13,952 | 0.06% | 42,741,879 |
| 2020-09-17 | 2020-09-15 | 8.988 | 4,470,974 | +17,673 | 0.06% | 40,183,929 |
| 2020-09-15 | 2020-09-11 | 9.041 | 4,453,301 | +86 | 0.06% | 40,264,473 |
| 2020-09-14 | 2020-09-10 | 9.084 | 4,453,215 | +9,301 | 0.06% | 40,455,199 |
| 2020-09-11 | 2020-09-09 | 9.160 | 4,443,914 | +1,395 | 0.06% | 40,705,136 |
| 2020-09-09 | 2020-09-07 | 9.203 | 4,442,519 | +4,651 | 0.06% | 40,883,403 |
| 2020-09-08 | 2020-09-04 | 9.192 | 4,437,868 | -5,116 | 0.06% | 40,792,890 |
| 2020-09-04 | 2020-09-02 | 9.235 | 4,442,984 | +93,016 | 0.06% | 41,030,980 |
| 2020-09-02 | 2020-08-31 | 9.278 | 4,349,968 | -5,116 | 0.05% | 40,359,040 |
| 2020-09-01 | 2020-08-28 | 9.257 | 4,355,084 | +14,418 | 0.06% | 40,312,865 |
| 2020-08-28 | 2020-08-26 | 9.472 | 4,340,666 | +465 | 0.05% | 41,112,724 |
| 2020-08-27 | 2020-08-25 | 9.590 | 4,340,201 | -5,116 | 0.05% | 41,621,590 |
| 2020-08-26 | 2020-08-24 | 9.611 | 4,345,317 | +4,651 | 0.05% | 41,764,084 |
| 2020-08-25 | 2020-08-21 | 9.590 | 4,340,666 | +2,790 | 0.05% | 41,626,050 |
| 2020-08-24 | 2020-08-20 | 9.579 | 4,337,876 | +24,184 | 0.05% | 41,552,658 |
| 2020-08-21 | 2020-08-19 | 9.730 | 4,313,692 | +4,651 | 0.05% | 41,970,263 |
| 2020-08-20 | 2020-08-18 | 9.751 | 4,309,041 | -20,464 | 0.05% | 42,017,662 |
| 2020-08-19 | 2020-08-17 | 9.891 | 4,329,505 | -77,523 | 0.05% | 42,822,306 |
| 2020-08-18 | 2020-08-14 | 9.945 | 4,407,028 | +5,581 | 0.06% | 43,825,968 |
| 2020-08-17 | 2020-08-13 | 10.020 | 4,401,447 | -8,836 | 0.06% | 44,101,703 |
| 2020-08-13 | 2020-08-11 | 9.998 | 4,410,283 | +98 | 0.06% | 44,095,410 |
| 2020-08-12 | 2020-08-10 | 9.966 | 4,410,185 | -27,904 | 0.06% | 43,952,190 |
| 2020-08-11 | 2020-08-07 | 10.084 | 4,438,089 | +6,511 | 0.06% | 44,755,130 |
| 2020-08-10 | 2020-08-06 | 10.267 | 4,431,578 | +146,965 | 0.06% | 45,499,408 |
| 2020-08-07 | 2020-08-05 | 10.138 | 4,284,613 | +106,037 | 0.05% | 43,437,745 |
| 2020-08-06 | 2020-08-04 | 10.246 | 4,178,576 | +11,162 | 0.05% | 42,811,967 |
| 2020-08-04 | 2020-07-31 | 9.493 | 4,167,414 | +1,861 | 0.05% | 39,561,370 |
| 2020-07-31 | 2020-07-29 | 9.472 | 4,165,553 | +1,860 | 0.05% | 39,454,137 |
| 2020-07-30 | 2020-07-28 | 9.504 | 4,163,693 | +9,302 | 0.05% | 39,570,810 |
| 2020-07-29 | 2020-07-27 | 9.762 | 4,154,391 | -9,302 | 0.05% | 40,554,326 |
| 2020-07-28 | 2020-07-24 | 10.160 | 4,163,693 | +52,089 | 0.05% | 42,301,375 |
| 2020-07-24 | 2020-07-22 | 10.364 | 4,111,604 | +14,417 | 0.05% | 42,612,036 |
| 2020-07-23 | 2020-07-21 | 10.600 | 4,097,187 | +4,186 | 0.05% | 43,431,685 |
| 2020-07-22 | 2020-07-20 | 10.611 | 4,093,001 | +8,836 | 0.05% | 43,431,315 |
| 2020-07-21 | 2020-07-17 | 10.579 | 4,084,165 | +4,651 | 0.05% | 43,205,830 |
| 2020-07-20 | 2020-07-16 | 10.450 | 4,079,514 | +37,206 | 0.05% | 42,630,327 |
| 2020-07-17 | 2020-07-15 | 10.686 | 4,042,308 | +13,953 | 0.05% | 43,197,614 |
| 2020-07-16 | 2020-07-14 | 10.697 | 4,028,355 | +18,603 | 0.05% | 43,091,815 |
| 2020-07-15 | 2020-07-13 | 10.815 | 4,009,752 | -2,235 | 0.05% | 43,367,009 |
| 2020-07-14 | 2020-07-10 | 10.837 | 4,011,987 | +57,669 | 0.05% | 43,477,446 |
| 2020-07-13 | 2020-07-09 | 11.095 | 3,954,318 | +5,581 | 0.05% | 43,872,791 |
| 2020-07-10 | 2020-07-08 | 11.095 | 3,948,737 | +2,791 | 0.05% | 43,810,870 |
| 2020-07-09 | 2020-07-07 | 11.095 | 3,945,946 | +1,860 | 0.05% | 43,779,904 |
| 2020-07-08 | 2020-07-06 | 11.288 | 3,944,086 | -11,162 | 0.05% | 44,522,511 |
| 2020-07-07 | 2020-07-03 | 10.880 | 3,955,248 | +105,573 | 0.05% | 43,032,661 |
| 2020-07-03 | 2020-06-30 | 10.600 | 3,849,675 | -2,325 | 0.05% | 40,807,967 |
| 2020-07-02 | 2020-06-29 | 10.471 | 3,852,000 | -9,302 | 0.05% | 40,335,664 |
| 2020-06-29 | 2020-06-24 | 10.697 | 3,861,302 | -6,046 | 0.05% | 41,304,829 |
| 2020-06-26 | 2020-06-23 | 10.633 | 3,867,348 | +2,791 | 0.05% | 41,120,039 |
| 2020-06-24 | 2020-06-22 | 10.665 | 3,864,557 | -931 | 0.05% | 41,215,006 |
| 2020-06-16 | 2020-06-12 | 10.901 | 3,865,488 | -7,441 | 0.05% | 42,139,197 |
| 2020-06-15 | 2020-06-11 | 10.880 | 3,872,929 | -841 | 0.05% | 42,137,040 |
| 2020-06-12 | 2020-06-10 | 11.073 | 3,873,770 | -465 | 0.05% | 42,895,826 |
| 2020-06-10 | 2020-06-08 | 11.138 | 3,874,235 | -930 | 0.05% | 43,150,883 |
| 2020-06-09 | 2020-06-05 | 11.586 | 3,875,165 | -9,767 | 0.05% | 44,899,049 |
| 2020-06-08 | 2020-06-04 | 11.410 | 3,884,932 | +96,727 | 0.05% | 44,326,312 |
| 2020-06-05 | 2020-06-03 | 11.476 | 3,788,205 | -453 | 0.05% | 43,473,485 |
| 2020-06-04 | 2020-06-02 | 11.299 | 3,788,658 | -12,688 | 0.05% | 42,809,780 |
| 2020-06-03 | 2020-06-01 | 11.211 | 3,801,346 | -504 | 0.05% | 42,617,576 |
| 2020-06-02 | 2020-05-29 | 10.979 | 3,801,850 | -3,171 | 0.05% | 41,742,235 |
| 2020-06-01 | 2020-05-28 | 10.924 | 3,805,021 | -5,891 | 0.05% | 41,567,116 |
| 2020-05-29 | 2020-05-27 | 10.968 | 3,810,912 | -9,062 | 0.05% | 41,799,679 |
| 2020-05-28 | 2020-05-26 | 10.836 | 3,819,974 | +5,437 | 0.05% | 41,393,251 |
| 2020-05-27 | 2020-05-25 | 10.814 | 3,814,537 | -8,156 | 0.05% | 41,250,151 |
| 2020-05-26 | 2020-05-22 | 10.814 | 3,822,693 | +2,719 | 0.05% | 41,338,350 |
| 2020-05-25 | 2020-05-21 | 11.233 | 3,819,974 | -5,438 | 0.05% | 42,910,722 |
| 2020-05-22 | 2020-05-20 | 11.564 | 3,825,412 | -6,343 | 0.05% | 44,238,168 |
| 2020-05-21 | 2020-05-19 | 11.520 | 3,831,755 | -3,625 | 0.05% | 44,142,393 |
| 2020-05-20 | 2020-05-18 | 11.255 | 3,835,380 | -16,313 | 0.05% | 43,168,426 |
| 2020-05-19 | 2020-05-15 | 11.123 | 3,851,693 | -12,687 | 0.05% | 42,842,010 |
| 2020-05-18 | 2020-05-14 | 11.013 | 3,864,380 | -9,062 | 0.05% | 42,556,706 |
| 2020-05-15 | 2020-05-13 | 11.035 | 3,873,442 | +16,312 | 0.05% | 42,741,986 |
| 2020-05-14 | 2020-05-12 | 11.035 | 3,857,130 | +89 | 0.05% | 42,561,989 |
| 2020-05-08 | 2020-05-06 | 10.737 | 3,857,041 | -2,719 | 0.05% | 41,411,860 |
| 2020-05-07 | 2020-05-05 | 10.516 | 3,859,760 | -10,875 | 0.05% | 40,589,233 |
| 2020-05-06 | 2020-05-04 | 10.284 | 3,870,635 | +19,937 | 0.05% | 39,806,663 |
| 2020-05-05 | 2020-04-29 | 10.836 | 3,850,698 | -1,812 | 0.05% | 41,726,176 |
| 2020-05-04 | 2020-04-28 | 10.704 | 3,852,510 | -906 | 0.05% | 41,235,679 |
| 2020-04-28 | 2020-04-24 | 10.560 | 3,853,416 | -9,063 | 0.05% | 40,692,603 |
| 2020-04-27 | 2020-04-23 | 10.593 | 3,862,479 | -5,437 | 0.05% | 40,916,173 |
| 2020-04-24 | 2020-04-22 | 10.571 | 3,867,916 | -6,344 | 0.05% | 40,888,406 |
| 2020-04-23 | 2020-04-21 | 10.505 | 3,874,260 | -3,172 | 0.05% | 40,698,964 |
| 2020-04-21 | 2020-04-17 | 10.582 | 3,877,432 | +4,532 | 0.05% | 41,031,788 |
| 2020-04-20 | 2020-04-16 | 10.571 | 3,872,900 | -18,125 | 0.05% | 40,941,093 |
| 2020-04-17 | 2020-04-15 | 10.461 | 3,891,025 | -13,000 | 0.05% | 40,703,335 |
| 2020-04-16 | 2020-04-14 | 10.516 | 3,904,025 | -453 | 0.05% | 41,054,723 |
| 2020-04-15 | 2020-04-09 | 10.295 | 3,904,478 | -29,906 | 0.05% | 40,197,798 |
| 2020-04-14 | 2020-04-08 | 9.942 | 3,934,384 | -73,405 | 0.05% | 39,116,427 |
| 2020-04-09 | 2020-04-07 | 9.909 | 4,007,789 | -53,469 | 0.05% | 39,713,560 |
| 2020-04-08 | 2020-04-06 | 9.402 | 4,061,258 | -37,155 | 0.05% | 38,181,924 |
| 2020-04-07 | 2020-04-03 | 9.104 | 4,098,413 | +23,562 | 0.05% | 37,310,177 |
| 2020-04-06 | 2020-04-02 | 9.081 | 4,074,851 | +53,921 | 0.05% | 37,005,750 |
| 2020-04-03 | 2020-04-01 | 9.644 | 4,020,930 | +59,812 | 0.05% | 38,778,909 |
| 2020-04-02 | 2020-03-31 | 9.887 | 3,961,118 | +17,218 | 0.05% | 39,163,674 |
| 2020-04-01 | 2020-03-30 | 9.644 | 3,943,900 | -12,687 | 0.05% | 38,036,011 |
| 2020-03-31 | 2020-03-27 | 9.545 | 3,956,587 | +24,922 | 0.05% | 37,765,433 |
| 2020-03-30 | 2020-03-26 | 9.666 | 3,931,665 | -11,782 | 0.05% | 38,004,783 |
| 2020-03-27 | 2020-03-25 | 9.744 | 3,943,447 | -24,468 | 0.05% | 38,423,273 |
| 2020-03-26 | 2020-03-24 | 9.048 | 3,967,915 | -24,922 | 0.05% | 35,903,257 |
| 2020-03-25 | 2020-03-23 | 8.287 | 3,992,837 | +22,656 | 0.05% | 33,088,658 |
| 2020-03-24 | 2020-03-20 | 8.795 | 3,970,181 | -18,124 | 0.05% | 34,916,143 |
| 2020-03-23 | 2020-03-19 | 8.486 | 3,988,305 | -800,662 | 0.05% | 33,843,272 |
| 2020-03-20 | 2020-03-18 | 8.684 | 4,788,967 | -36,249 | 0.06% | 41,588,592 |
| 2020-03-19 | 2020-03-17 | 8.993 | 4,825,216 | -72,499 | 0.06% | 43,394,232 |
| 2020-03-18 | 2020-03-16 | 9.093 | 4,897,715 | -23,109 | 0.06% | 44,532,632 |
| 2020-03-17 | 2020-03-13 | 9.611 | 4,920,824 | +25,827 | 0.06% | 47,294,825 |
| 2020-03-16 | 2020-03-12 | 9.733 | 4,894,997 | -70,686 | 0.06% | 47,640,757 |
| 2020-03-13 | 2020-03-11 | 10.163 | 4,965,683 | -16,766 | 0.06% | 50,465,695 |
| 2020-03-12 | 2020-03-10 | 10.295 | 4,982,449 | -9,062 | 0.06% | 51,295,840 |
| 2020-03-11 | 2020-03-09 | 10.174 | 4,991,511 | +27,187 | 0.06% | 50,783,262 |
| 2020-03-10 | 2020-03-06 | 10.957 | 4,964,324 | +10,875 | 0.06% | 54,396,005 |
| 2020-03-09 | 2020-03-05 | 11.189 | 4,953,449 | +9,062 | 0.06% | 55,424,692 |
| 2020-03-06 | 2020-03-04 | 11.035 | 4,944,387 | -16,312 | 0.06% | 54,559,464 |
| 2020-03-05 | 2020-03-03 | 11.101 | 4,960,699 | +9,062 | 0.06% | 55,067,898 |
| 2020-03-04 | 2020-03-02 | 11.145 | 4,951,637 | +19,485 | 0.06% | 55,185,860 |
| 2020-03-03 | 2020-02-28 | 10.957 | 4,932,152 | +28,999 | 0.06% | 54,043,484 |
| 2020-03-02 | 2020-02-27 | 11.277 | 4,903,153 | +15,406 | 0.06% | 55,294,760 |
| 2020-02-28 | 2020-02-26 | 11.167 | 4,887,747 | +23,562 | 0.06% | 54,581,676 |
| 2020-02-27 | 2020-02-25 | 11.233 | 4,864,185 | +32,625 | 0.06% | 54,640,605 |
| 2020-02-26 | 2020-02-24 | 11.145 | 4,831,560 | +11,781 | 0.06% | 53,847,605 |
| 2020-02-25 | 2020-02-21 | 11.520 | 4,819,779 | +57,093 | 0.06% | 55,524,578 |
| 2020-02-24 | 2020-02-20 | 11.807 | 4,762,686 | -36,249 | 0.06% | 56,233,274 |
| 2020-02-21 | 2020-02-19 | 11.895 | 4,798,935 | +24,921 | 0.06% | 57,084,903 |
| 2020-02-20 | 2020-02-18 | 11.807 | 4,774,014 | -19,031 | 0.06% | 56,367,024 |
| 2020-02-19 | 2020-02-17 | 11.939 | 4,793,045 | +12,687 | 0.06% | 57,226,397 |
| 2020-02-13 | 2020-02-11 | 11.939 | 4,780,358 | -14,046 | 0.06% | 57,074,921 |
| 2020-02-12 | 2020-02-10 | 11.962 | 4,794,404 | -6,344 | 0.06% | 57,348,432 |
| 2020-02-11 | 2020-02-07 | 11.962 | 4,800,748 | -15,859 | 0.06% | 57,424,316 |
| 2020-02-06 | 2020-02-04 | 11.653 | 4,816,607 | +17,218 | 0.06% | 56,125,829 |
| 2020-02-05 | 2020-02-03 | 11.498 | 4,799,389 | -67,967 | 0.06% | 55,183,763 |
| 2020-02-04 | 2020-01-31 | 11.498 | 4,867,356 | +3,625 | 0.06% | 55,965,253 |
| 2020-01-31 | 2020-01-29 | 12.094 | 4,863,731 | -273,684 | 0.06% | 58,821,723 |
| 2020-01-30 | 2020-01-24 | 12.712 | 5,137,415 | -30,359 | 0.07% | 65,306,253 |
| 2020-01-29 | 2020-01-22 | 12.911 | 5,167,774 | -15,406 | 0.07% | 66,718,614 |
| 2020-01-23 | 2020-01-21 | 12.778 | 5,183,180 | +54,827 | 0.07% | 66,231,180 |
| 2020-01-21 | 2020-01-17 | 13.595 | 5,128,353 | -7,874 | 0.07% | 69,718,215 |
| 2020-01-20 | 2020-01-16 | 13.286 | 5,136,227 | -41,687 | 0.07% | 68,238,322 |
| 2020-01-17 | 2020-01-15 | 13.219 | 5,177,914 | -6,344 | 0.07% | 68,449,344 |
| 2020-01-14 | 2020-01-10 | 13.087 | 5,184,258 | -1,414 | 0.07% | 67,846,732 |
| 2020-01-13 | 2020-01-09 | 13.043 | 5,185,672 | -7,250 | 0.07% | 67,636,350 |
| 2020-01-10 | 2020-01-08 | 12.535 | 5,192,922 | +41,687 | 0.07% | 65,095,021 |
| 2020-01-09 | 2020-01-07 | 12.624 | 5,151,235 | +1,813 | 0.07% | 65,027,196 |
| 2020-01-08 | 2020-01-06 | 12.579 | 5,149,422 | -83,374 | 0.07% | 64,777,022 |
| 2020-01-07 | 2020-01-03 | 12.844 | 5,232,796 | +4,078 | 0.07% | 67,211,629 |
| 2020-01-06 | 2020-01-02 | 12.800 | 5,228,718 | -4,078 | 0.07% | 66,928,463 |
| 2020-01-03 | 2019-12-31 | 12.535 | 5,232,796 | +56,187 | 0.07% | 65,594,855 |
| 2020-01-02 | 2019-12-27 | 12.491 | 5,176,609 | +56,187 | 0.07% | 64,662,044 |
| 2019-12-30 | 2019-12-24 | 12.050 | 5,120,422 | -4,985 | 0.07% | 61,700,123 |
| 2019-12-27 | 2019-12-20 | 12.094 | 5,125,407 | +12,234 | 0.07% | 61,986,420 |
| 2019-12-20 | 2019-12-18 | 12.226 | 5,113,173 | -2,265 | 0.07% | 62,515,526 |
| 2019-12-19 | 2019-12-17 | 12.337 | 5,115,438 | -52,109 | 0.07% | 63,107,688 |
| 2019-12-18 | 2019-12-16 | 12.050 | 5,167,547 | -8,609 | 0.07% | 62,267,971 |
| 2019-12-17 | 2019-12-13 | 11.962 | 5,176,156 | -453 | 0.07% | 61,914,772 |
| 2019-12-13 | 2019-12-11 | 11.675 | 5,176,609 | -8,156 | 0.07% | 60,435,020 |
| 2019-12-12 | 2019-12-10 | 11.608 | 5,184,765 | +906 | 0.07% | 60,186,967 |
| 2019-12-06 | 2019-12-04 | 11.586 | 5,183,859 | +1,812 | 0.07% | 60,062,046 |
| 2019-12-03 | 2019-11-29 | 11.630 | 5,182,047 | +29,000 | 0.07% | 60,269,779 |
| 2019-12-02 | 2019-11-28 | 11.807 | 5,153,047 | +1,812 | 0.07% | 60,842,286 |
| 2019-11-28 | 2019-11-26 | 11.807 | 5,151,235 | +454 | 0.07% | 60,820,891 |
| 2019-11-27 | 2019-11-25 | 11.962 | 5,150,781 | -93,796 | 0.07% | 61,611,248 |
| 2019-11-21 | 2019-11-19 | 12.050 | 5,244,577 | -906 | 0.07% | 63,196,168 |
| 2019-11-18 | 2019-11-14 | 11.829 | 5,245,483 | +906 | 0.07% | 62,049,446 |
| 2019-11-15 | 2019-11-13 | 11.653 | 5,244,577 | -2,719 | 0.07% | 61,112,778 |
| 2019-11-14 | 2019-11-12 | 11.984 | 5,247,296 | -4,531 | 0.07% | 62,881,520 |
| 2019-11-13 | 2019-11-11 | 11.895 | 5,251,827 | +10,875 | 0.07% | 62,472,202 |
| 2019-11-12 | 2019-11-08 | 12.271 | 5,240,952 | -3,625 | 0.07% | 64,309,126 |
| 2019-11-11 | 2019-11-07 | 12.138 | 5,244,577 | -906 | 0.07% | 63,659,143 |
| 2019-11-08 | 2019-11-06 | 11.917 | 5,245,483 | +8,609 | 0.07% | 62,512,502 |
| 2019-11-07 | 2019-11-05 | 11.962 | 5,236,874 | +4,078 | 0.07% | 62,641,053 |
| 2019-11-06 | 2019-11-04 | 11.895 | 5,232,796 | -2,719 | 0.07% | 62,245,822 |
| 2019-11-05 | 2019-11-01 | 11.564 | 5,235,515 | -130,951 | 0.07% | 60,545,007 |
| 2019-11-04 | 2019-10-31 | 11.344 | 5,366,466 | -16,766 | 0.07% | 60,875,023 |
| 2019-11-01 | 2019-10-30 | 11.299 | 5,383,232 | +22,656 | 0.07% | 60,827,602 |
| 2019-10-31 | 2019-10-29 | 11.432 | 5,360,576 | -101,498 | 0.07% | 61,281,425 |
| 2019-10-30 | 2019-10-28 | 11.322 | 5,462,074 | -17,219 | 0.07% | 61,839,017 |
| 2019-10-29 | 2019-10-25 | 11.101 | 5,479,293 | -15,859 | 0.07% | 60,824,724 |
| 2019-10-25 | 2019-10-23 | 10.957 | 5,495,152 | +52,562 | 0.07% | 60,212,491 |
| 2019-10-24 | 2019-10-22 | 11.167 | 5,442,590 | -129,592 | 0.07% | 60,777,631 |
| 2019-10-23 | 2019-10-21 | 11.101 | 5,572,182 | +27,187 | 0.07% | 61,855,869 |
| 2019-10-22 | 2019-10-18 | 11.079 | 5,544,995 | +45,312 | 0.07% | 61,431,697 |
| 2019-10-21 | 2019-10-17 | 11.189 | 5,499,683 | -36,250 | 0.07% | 61,536,565 |
| 2019-10-18 | 2019-10-16 | 11.079 | 5,535,933 | +10,422 | 0.07% | 61,331,301 |
| 2019-10-17 | 2019-10-15 | 11.057 | 5,525,511 | +18,578 | 0.07% | 61,093,894 |
| 2019-10-16 | 2019-10-14 | 11.123 | 5,506,933 | +9,062 | 0.07% | 61,253,085 |
| 2019-10-15 | 2019-10-11 | 11.035 | 5,497,871 | +43,500 | 0.07% | 60,666,953 |
| 2019-10-14 | 2019-10-10 | 10.814 | 5,454,371 | +20,843 | 0.07% | 58,983,208 |
| 2019-10-11 | 2019-10-09 | 10.693 | 5,433,528 | -20,390 | 0.07% | 58,098,287 |
| 2019-10-10 | 2019-10-08 | 10.726 | 5,453,918 | -6,344 | 0.07% | 58,496,854 |
| 2019-10-09 | 2019-10-04 | 10.494 | 5,460,262 | +26,879 | 0.07% | 57,299,606 |
| 2019-10-08 | 2019-10-03 | 10.527 | 5,433,383 | -29,906 | 0.07% | 57,197,406 |
| 2019-10-04 | 2019-10-02 | 10.648 | 5,463,289 | +4,985 | 0.07% | 58,175,366 |
| 2019-10-03 | 2019-09-30 | 10.704 | 5,458,304 | +41,233 | 0.07% | 58,423,436 |
| 2019-10-02 | 2019-09-27 | 11.024 | 5,417,071 | -82,920 | 0.07% | 59,715,580 |
| 2019-09-30 | 2019-09-26 | 10.913 | 5,499,991 | -18,125 | 0.07% | 60,022,753 |
| 2019-09-27 | 2019-09-25 | 10.880 | 5,518,116 | +7,250 | 0.07% | 60,037,884 |
| 2019-09-26 | 2019-09-24 | 11.057 | 5,510,866 | +36,249 | 0.07% | 60,931,969 |
| 2019-09-25 | 2019-09-23 | 11.366 | 5,474,617 | -74,311 | 0.07% | 62,222,665 |
| 2019-09-24 | 2019-09-20 | 11.542 | 5,548,928 | +72,499 | 0.07% | 64,046,944 |
| 2019-09-23 | 2019-09-19 | 11.542 | 5,476,429 | +71,593 | 0.07% | 63,210,145 |
| 2019-09-20 | 2019-09-18 | 11.630 | 5,404,836 | +2,718 | 0.07% | 62,860,926 |
| 2019-09-19 | 2019-09-17 | 11.520 | 5,402,118 | -126,873 | 0.07% | 62,233,210 |
| 2019-09-18 | 2019-09-16 | 11.630 | 5,528,991 | +906 | 0.07% | 64,304,910 |
| 2019-09-17 | 2019-09-13 | 11.851 | 5,528,085 | +30,812 | 0.07% | 65,514,380 |
| 2019-09-16 | 2019-09-12 | 11.785 | 5,497,273 | -6,343 | 0.07% | 64,785,259 |
| 2019-09-13 | 2019-09-11 | 11.719 | 5,503,616 | -14,953 | 0.07% | 64,495,629 |
| 2019-09-12 | 2019-09-10 | 11.653 | 5,518,569 | -1,813 | 0.07% | 64,305,487 |
| 2019-09-11 | 2019-09-09 | 11.630 | 5,520,382 | -4,078 | 0.07% | 64,204,783 |
| 2019-09-10 | 2019-09-06 | 11.621 | 5,524,460 | +53,921 | 0.07% | 64,201,283 |
| 2019-09-09 | 2019-09-05 | 11.644 | 5,470,539 | +73,752 | 0.07% | 63,696,911 |
| 2019-09-06 | 2019-09-04 | 11.465 | 5,396,787 | +59,959 | 0.07% | 61,873,285 |
| 2019-09-05 | 2019-09-03 | 11.219 | 5,336,828 | -895 | 0.07% | 59,873,887 |
| 2019-09-03 | 2019-08-30 | 11.264 | 5,337,723 | -77,516 | 0.07% | 60,122,510 |
| 2019-09-02 | 2019-08-29 | 11.018 | 5,415,239 | +1,790 | 0.07% | 59,664,373 |
| 2019-08-30 | 2019-08-28 | 11.118 | 5,413,449 | +39,376 | 0.07% | 60,189,075 |
| 2019-08-29 | 2019-08-27 | 10.694 | 5,374,073 | -37,586 | 0.07% | 57,469,317 |
| 2019-08-28 | 2019-08-26 | 10.683 | 5,411,659 | -4,922 | 0.07% | 57,810,783 |
| 2019-08-27 | 2019-08-23 | 10.783 | 5,416,581 | -34,901 | 0.07% | 58,408,102 |
| 2019-08-23 | 2019-08-21 | 10.649 | 5,451,482 | +23,267 | 0.07% | 58,053,448 |
| 2019-08-22 | 2019-08-20 | 10.694 | 5,428,215 | -25,057 | 0.07% | 58,048,301 |
| 2019-08-21 | 2019-08-19 | 10.783 | 5,453,272 | -7,160 | 0.07% | 58,803,748 |
| 2019-08-20 | 2019-08-16 | 10.392 | 5,460,432 | -14,318 | 0.07% | 56,745,377 |
| 2019-08-19 | 2019-08-15 | 10.269 | 5,474,750 | +12,529 | 0.07% | 56,221,230 |
| 2019-08-16 | 2019-08-14 | 10.280 | 5,462,221 | -23,268 | 0.07% | 56,153,603 |
| 2019-08-15 | 2019-08-13 | 10.057 | 5,485,489 | +15,213 | 0.07% | 55,166,876 |
| 2019-08-14 | 2019-08-12 | 10.370 | 5,470,276 | +21,478 | 0.07% | 56,725,424 |
| 2019-08-13 | 2019-08-09 | 10.359 | 5,448,798 | -18,793 | 0.07% | 56,441,816 |
| 2019-08-12 | 2019-08-08 | 10.504 | 5,467,591 | -895 | 0.07% | 57,430,740 |
| 2019-08-09 | 2019-08-07 | 10.414 | 5,468,486 | -42,955 | 0.07% | 56,951,288 |
| 2019-08-08 | 2019-08-06 | 10.247 | 5,511,441 | +42,060 | 0.07% | 56,474,843 |
| 2019-08-07 | 2019-08-05 | 10.437 | 5,469,381 | +43,851 | 0.07% | 57,082,842 |
| 2019-08-06 | 2019-08-02 | 10.973 | 5,425,530 | -34,902 | 0.07% | 59,535,251 |
| 2019-08-05 | 2019-08-01 | 11.398 | 5,460,432 | +51,010 | 0.07% | 62,236,865 |
| 2019-08-02 | 2019-07-31 | 11.554 | 5,409,422 | -85,016 | 0.07% | 62,501,715 |
| 2019-08-01 | 2019-07-30 | 11.644 | 5,494,438 | +86,806 | 0.07% | 63,975,182 |
| 2019-07-31 | 2019-07-29 | 11.778 | 5,407,632 | -57,722 | 0.07% | 63,689,564 |
| 2019-07-30 | 2019-07-26 | 11.889 | 5,465,354 | -8,949 | 0.07% | 64,980,113 |
| 2019-07-29 | 2019-07-25 | 12.180 | 5,474,303 | +8,949 | 0.07% | 66,676,971 |
| 2019-07-26 | 2019-07-24 | 12.180 | 5,465,354 | -51,904 | 0.07% | 66,567,973 |
| 2019-07-25 | 2019-07-23 | 12.068 | 5,517,258 | +71,592 | 0.07% | 66,583,648 |
| 2019-07-24 | 2019-07-22 | 11.934 | 5,445,666 | -115,443 | 0.07% | 64,989,439 |
| 2019-07-23 | 2019-07-19 | 12.001 | 5,561,109 | -47,430 | 0.07% | 66,740,003 |
| 2019-07-22 | 2019-07-18 | 11.845 | 5,608,539 | -107,389 | 0.07% | 66,431,819 |
| 2019-07-19 | 2019-07-17 | 11.867 | 5,715,928 | -4,028 | 0.07% | 67,831,559 |
| 2019-07-18 | 2019-07-16 | 11.822 | 5,719,956 | -5,369 | 0.07% | 67,623,694 |
| 2019-07-17 | 2019-07-15 | 11.889 | 5,725,325 | +68,013 | 0.07% | 68,071,028 |
| 2019-07-16 | 2019-07-12 | 11.845 | 5,657,312 | -44,745 | 0.07% | 67,009,524 |
| 2019-07-15 | 2019-07-11 | 11.845 | 5,702,057 | +8,949 | 0.07% | 67,539,518 |
| 2019-07-12 | 2019-07-10 | 11.778 | 5,693,108 | +8,949 | 0.07% | 67,051,820 |
| 2019-07-11 | 2019-07-09 | 11.510 | 5,684,159 | +35,796 | 0.07% | 65,422,024 |
| 2019-07-10 | 2019-07-08 | 11.599 | 5,648,363 | +4,475 | 0.07% | 65,514,961 |
| 2019-07-08 | 2019-07-04 | 11.845 | 5,643,888 | +8,949 | 0.07% | 66,850,520 |
| 2019-07-05 | 2019-07-03 | 11.778 | 5,634,939 | -18,793 | 0.07% | 66,366,722 |
| 2019-07-04 | 2019-07-02 | 11.822 | 5,653,732 | +47,430 | 0.07% | 66,840,766 |
| 2019-07-03 | 2019-06-28 | 11.599 | 5,606,302 | -8,502 | 0.07% | 65,027,099 |
| 2019-07-02 | 2019-06-27 | 11.711 | 5,614,804 | -98,887 | 0.07% | 65,753,128 |
| 2019-06-28 | 2019-06-26 | 11.442 | 5,713,691 | -114,996 | 0.07% | 65,378,845 |
| 2019-06-27 | 2019-06-25 | 11.375 | 5,828,687 | -10,739 | 0.08% | 66,303,896 |
| 2019-06-26 | 2019-06-24 | 11.398 | 5,839,426 | +73,383 | 0.08% | 66,556,560 |
| 2019-06-25 | 2019-06-21 | 11.465 | 5,766,043 | +12,528 | 0.08% | 66,106,745 |
| 2019-06-24 | 2019-06-20 | 11.532 | 5,753,515 | -2,237 | 0.08% | 66,348,863 |
| 2019-06-21 | 2019-06-19 | 11.375 | 5,755,752 | -29,979 | 0.08% | 65,474,228 |
| 2019-06-20 | 2019-06-18 | 11.063 | 5,785,731 | +84,121 | 0.08% | 64,005,010 |
| 2019-06-19 | 2019-06-17 | 11.018 | 5,701,610 | +48,325 | 0.07% | 62,819,570 |
| 2019-06-17 | 2019-06-13 | 11.141 | 5,653,285 | -16,108 | 0.07% | 62,982,018 |
| 2019-06-14 | 2019-06-12 | 11.241 | 5,669,393 | +3,580 | 0.07% | 63,731,638 |
| 2019-06-13 | 2019-06-11 | 11.487 | 5,665,813 | -35,797 | 0.07% | 65,084,247 |
| 2019-06-12 | 2019-06-10 | 12.095 | 5,701,610 | -129,762 | 0.07% | 68,958,780 |
| 2019-06-11 | 2019-06-06 | 11.631 | 5,831,372 | +206,668 | 0.08% | 67,825,972 |
| 2019-06-10 | 2019-06-05 | 11.515 | 5,624,704 | +36,254 | 0.08% | 64,770,555 |
| 2019-06-06 | 2019-06-04 | 11.562 | 5,588,450 | +54,812 | 0.08% | 64,612,043 |
| 2019-06-05 | 2019-06-03 | 11.724 | 5,533,638 | -19,421 | 0.08% | 64,875,814 |
| 2019-06-04 | 2019-05-31 | 11.724 | 5,553,059 | +105,309 | 0.08% | 65,103,504 |
| 2019-06-03 | 2019-05-30 | 11.793 | 5,447,750 | -25,896 | 0.07% | 64,247,541 |
| 2019-05-31 | 2019-05-29 | 11.747 | 5,473,646 | -43,159 | 0.07% | 64,299,297 |
| 2019-05-29 | 2019-05-27 | 11.678 | 5,516,805 | -17,264 | 0.07% | 64,422,820 |
| 2019-05-28 | 2019-05-24 | 11.770 | 5,534,069 | -28,486 | 0.08% | 65,137,313 |
| 2019-05-27 | 2019-05-23 | 11.678 | 5,562,555 | +26,328 | 0.08% | 64,957,068 |
| 2019-05-24 | 2019-05-22 | 12.141 | 5,536,227 | -34,528 | 0.08% | 67,215,082 |
| 2019-05-23 | 2019-05-21 | 12.164 | 5,570,755 | +20,285 | 0.08% | 67,763,358 |
| 2019-05-22 | 2019-05-20 | 12.141 | 5,550,470 | -15,537 | 0.08% | 67,388,006 |
| 2019-05-21 | 2019-05-17 | 12.280 | 5,566,007 | -44,886 | 0.08% | 68,350,418 |
| 2019-05-20 | 2019-05-16 | 12.581 | 5,610,893 | +1,726 | 0.08% | 70,591,657 |
| 2019-05-17 | 2019-05-15 | 12.628 | 5,609,167 | -4,316 | 0.08% | 70,829,868 |
| 2019-05-16 | 2019-05-14 | 12.628 | 5,613,483 | +23,306 | 0.08% | 70,884,368 |
| 2019-05-15 | 2019-05-10 | 12.975 | 5,590,177 | +4,316 | 0.08% | 72,532,917 |
| 2019-05-14 | 2019-05-09 | 12.836 | 5,585,861 | -20,716 | 0.08% | 71,700,378 |
| 2019-05-10 | 2019-05-08 | 13.091 | 5,606,577 | +22,443 | 0.08% | 73,395,224 |
| 2019-05-09 | 2019-05-07 | 13.230 | 5,584,134 | +15,106 | 0.08% | 73,877,723 |
| 2019-05-08 | 2019-05-06 | 13.346 | 5,569,028 | +24,601 | 0.08% | 74,323,036 |
| 2019-05-07 | 2019-05-03 | 14.110 | 5,544,427 | +12,084 | 0.08% | 78,233,997 |
| 2019-05-06 | 2019-05-02 | 14.110 | 5,532,343 | +9,495 | 0.07% | 78,063,488 |
| 2019-04-30 | 2019-04-26 | 14.273 | 5,522,848 | +4,316 | 0.07% | 78,825,251 |
| 2019-04-29 | 2019-04-25 | 14.342 | 5,518,532 | -8,632 | 0.07% | 79,147,240 |
| 2019-04-26 | 2019-04-24 | 14.713 | 5,527,164 | +17,264 | 0.07% | 81,320,050 |
| 2019-04-25 | 2019-04-23 | 14.666 | 5,509,900 | -2,158 | 0.07% | 80,810,722 |
| 2019-04-24 | 2019-04-18 | 14.875 | 5,512,058 | +8,632 | 0.07% | 81,991,790 |
| 2019-04-23 | 2019-04-17 | 14.921 | 5,503,426 | -2,158 | 0.07% | 82,118,415 |
| 2019-04-18 | 2019-04-16 | 14.898 | 5,505,584 | +3,021 | 0.07% | 82,023,052 |
| 2019-04-17 | 2019-04-15 | 14.805 | 5,502,563 | +15,970 | 0.07% | 81,468,072 |
| 2019-04-16 | 2019-04-12 | 14.829 | 5,486,593 | +47,475 | 0.07% | 81,358,752 |
| 2019-04-15 | 2019-04-11 | 14.921 | 5,439,118 | -37,980 | 0.07% | 81,158,854 |
| 2019-04-12 | 2019-04-10 | 15.338 | 5,477,098 | +863 | 0.07% | 84,009,821 |
| 2019-04-10 | 2019-04-08 | 15.663 | 5,476,235 | -11,222 | 0.07% | 85,772,947 |
| 2019-04-09 | 2019-04-04 | 15.709 | 5,487,457 | -30,211 | 0.07% | 86,203,001 |
| 2019-04-08 | 2019-04-03 | 15.825 | 5,517,668 | -5,611 | 0.07% | 87,316,803 |
| 2019-04-03 | 2019-04-01 | 15.524 | 5,523,279 | +18,127 | 0.07% | 85,741,947 |
| 2019-04-02 | 2019-03-29 | 15.408 | 5,505,152 | -13,380 | 0.07% | 84,822,783 |
| 2019-04-01 | 2019-03-28 | 14.805 | 5,518,532 | +77,688 | 0.07% | 81,704,501 |
| 2019-03-29 | 2019-03-27 | 14.898 | 5,440,844 | -1,295 | 0.07% | 81,058,545 |
| 2019-03-28 | 2019-03-26 | 13.693 | 5,442,139 | +7,769 | 0.07% | 74,520,999 |
| 2019-03-27 | 2019-03-25 | 13.948 | 5,434,370 | +8,632 | 0.07% | 75,799,659 |
| 2019-03-26 | 2019-03-22 | 14.388 | 5,425,738 | -91,499 | 0.07% | 78,067,807 |
| 2019-03-25 | 2019-03-21 | 14.458 | 5,517,237 | -85,456 | 0.07% | 79,767,832 |
| 2019-03-22 | 2019-03-20 | 14.527 | 5,602,693 | -25,896 | 0.08% | 81,392,788 |
| 2019-03-21 | 2019-03-19 | 14.574 | 5,628,589 | -4,316 | 0.08% | 82,029,817 |
| 2019-03-20 | 2019-03-18 | 14.690 | 5,632,905 | +24,170 | 0.08% | 82,745,283 |
| 2019-03-19 | 2019-03-15 | 14.226 | 5,608,735 | -4,748 | 0.08% | 79,791,173 |
| 2019-03-18 | 2019-03-14 | 14.064 | 5,613,483 | -19,853 | 0.08% | 78,948,278 |
| 2019-03-15 | 2019-03-13 | 14.226 | 5,633,336 | +3,452 | 0.08% | 80,141,153 |
| 2019-03-14 | 2019-03-12 | 14.527 | 5,629,884 | +17,264 | 0.08% | 81,787,804 |
| 2019-03-13 | 2019-03-11 | 14.157 | 5,612,620 | +35,823 | 0.08% | 79,456,313 |
| 2019-03-12 | 2019-03-08 | 14.041 | 5,576,797 | +659,912 | 0.08% | 78,303,111 |
| 2019-03-11 | 2019-03-07 | 14.690 | 4,916,885 | -28,486 | 0.07% | 72,227,215 |
| 2019-03-08 | 2019-03-06 | 15.199 | 4,945,371 | +53,087 | 0.07% | 75,166,491 |
| 2019-03-07 | 2019-03-05 | 15.454 | 4,892,284 | +51,791 | 0.07% | 75,606,486 |
| 2019-03-06 | 2019-03-04 | 15.779 | 4,840,493 | +76,825 | 0.07% | 76,376,239 |
| 2019-03-05 | 2019-03-01 | 15.362 | 4,763,668 | -42,729 | 0.06% | 73,177,332 |
| 2019-03-04 | 2019-02-28 | 14.968 | 4,806,397 | -88,045 | 0.07% | 71,940,544 |
| 2019-03-01 | 2019-02-27 | 15.246 | 4,894,442 | +3,884 | 0.07% | 74,619,209 |
| 2019-02-28 | 2019-02-26 | 15.338 | 4,890,558 | +13,811 | 0.07% | 75,013,247 |
| 2019-02-27 | 2019-02-25 | 15.640 | 4,876,747 | +38,361 | 0.07% | 76,270,318 |
| 2019-02-26 | 2019-02-22 | 14.898 | 4,838,386 | -4,316 | 0.07% | 72,083,032 |
| 2019-02-25 | 2019-02-21 | 14.365 | 4,842,702 | -21,149 | 0.07% | 69,566,635 |
| 2019-02-22 | 2019-02-20 | 14.157 | 4,863,851 | +114,805 | 0.07% | 68,856,197 |
| 2019-02-21 | 2019-02-19 | 14.249 | 4,749,046 | -7,337 | 0.06% | 67,671,071 |
| 2019-02-20 | 2019-02-18 | 14.273 | 4,756,383 | -3,453 | 0.06% | 67,885,823 |
| 2019-02-19 | 2019-02-15 | 13.832 | 4,759,836 | -24,169 | 0.06% | 65,839,706 |
| 2019-02-15 | 2019-02-13 | 14.273 | 4,784,005 | -94,088 | 0.06% | 68,280,060 |
| 2019-02-14 | 2019-02-12 | 13.670 | 4,878,093 | +10,358 | 0.07% | 66,684,308 |
| 2019-02-13 | 2019-02-11 | 13.716 | 4,867,735 | -8,632 | 0.07% | 66,768,281 |
| 2019-02-12 | 2019-02-08 | 13.624 | 4,876,367 | -11,222 | 0.07% | 66,434,744 |
| 2019-02-11 | 2019-02-04 | 13.693 | 4,887,589 | +140,701 | 0.07% | 66,927,364 |
| 2019-02-08 | 2019-01-31 | 13.554 | 4,746,888 | -66,466 | 0.06% | 64,340,793 |
| 2019-02-01 | 2019-01-30 | 12.535 | 4,813,354 | +21,580 | 0.07% | 60,334,626 |
| 2019-01-30 | 2019-01-28 | 12.767 | 4,791,774 | +14,674 | 0.06% | 61,174,367 |
| 2019-01-29 | 2019-01-25 | 12.790 | 4,777,100 | +8,632 | 0.06% | 61,097,715 |
| 2019-01-28 | 2019-01-24 | 12.628 | 4,768,468 | +17,264 | 0.06% | 60,213,925 |
| 2019-01-25 | 2019-01-23 | 12.535 | 4,751,204 | +56,971 | 0.06% | 59,555,586 |
| 2019-01-24 | 2019-01-22 | 12.882 | 4,694,233 | -8,632 | 0.06% | 60,472,927 |
| 2019-01-23 | 2019-01-21 | 13.045 | 4,702,865 | +33,233 | 0.06% | 61,346,878 |
| 2019-01-22 | 2019-01-18 | 12.743 | 4,669,632 | -19,854 | 0.06% | 59,506,842 |
| 2019-01-21 | 2019-01-17 | 12.280 | 4,689,486 | +8,632 | 0.06% | 57,586,764 |
| 2019-01-18 | 2019-01-16 | 12.512 | 4,680,854 | +864 | 0.06% | 58,565,306 |
| 2019-01-17 | 2019-01-15 | 12.396 | 4,679,990 | +25,032 | 0.06% | 58,012,324 |
| 2019-01-16 | 2019-01-14 | 12.025 | 4,654,958 | +29,349 | 0.06% | 55,976,364 |
| 2019-01-15 | 2019-01-11 | 12.396 | 4,625,609 | +9,063 | 0.06% | 57,338,227 |
| 2019-01-14 | 2019-01-10 | 12.512 | 4,616,546 | +4,316 | 0.06% | 57,760,705 |
| 2019-01-11 | 2019-01-09 | 12.628 | 4,612,230 | +20,285 | 0.06% | 58,241,026 |
| 2019-01-10 | 2019-01-08 | 12.373 | 4,591,945 | +21,580 | 0.06% | 56,814,540 |
| 2019-01-08 | 2019-01-04 | 12.489 | 4,570,365 | -8,632 | 0.06% | 57,077,009 |
| 2019-01-07 | 2019-01-03 | 12.303 | 4,578,997 | +1,727 | 0.06% | 56,336,056 |
| 2019-01-04 | 2019-01-02 | 12.489 | 4,577,270 | +15,969 | 0.06% | 57,163,242 |
| 2019-01-03 | 2018-12-31 | 13.207 | 4,561,301 | -56,108 | 0.06% | 60,240,026 |
| 2019-01-02 | 2018-12-27 | 12.813 | 4,617,409 | +11,222 | 0.06% | 59,162,298 |
| 2018-12-28 | 2018-12-24 | 12.952 | 4,606,187 | +34,959 | 0.06% | 59,658,858 |
| 2018-12-27 | 2018-12-20 | 13.508 | 4,571,228 | -15,537 | 0.06% | 61,748,014 |
| 2018-12-21 | 2018-12-19 | 13.786 | 4,586,765 | -34,528 | 0.06% | 63,233,179 |
| 2018-12-20 | 2018-12-18 | 13.902 | 4,621,293 | +60,423 | 0.06% | 64,244,553 |
| 2018-12-18 | 2018-12-14 | 14.342 | 4,560,870 | +5,180 | 0.06% | 65,412,373 |
| 2018-12-14 | 2018-12-12 | 14.458 | 4,555,690 | -17,264 | 0.06% | 65,865,852 |
| 2018-12-12 | 2018-12-10 | 13.925 | 4,572,954 | +9,926 | 0.06% | 63,678,506 |
| 2018-12-05 | 2018-12-03 | 14.805 | 4,563,028 | -7,768 | 0.06% | 67,557,808 |
| 2018-12-04 | 2018-11-30 | 14.412 | 4,570,796 | -25,033 | 0.06% | 65,872,445 |
| 2018-11-30 | 2018-11-28 | 14.319 | 4,595,829 | -15,537 | 0.06% | 65,807,273 |
| 2018-11-28 | 2018-11-26 | 14.110 | 4,611,366 | -20,717 | 0.06% | 65,068,148 |
| 2018-11-27 | 2018-11-23 | 13.856 | 4,632,083 | +73,371 | 0.06% | 64,179,906 |
| 2018-11-26 | 2018-11-22 | 14.203 | 4,558,712 | -6,042 | 0.06% | 64,747,677 |
| 2018-11-22 | 2018-11-20 | 14.481 | 4,564,754 | +6,042 | 0.06% | 66,102,663 |
| 2018-11-21 | 2018-11-19 | 14.898 | 4,558,712 | -7,872 | 0.06% | 67,916,405 |
| 2018-11-20 | 2018-11-16 | 14.690 | 4,566,584 | -2,590 | 0.06% | 67,081,423 |
| 2018-11-19 | 2018-11-15 | 14.620 | 4,569,174 | -35,390 | 0.06% | 66,801,869 |
| 2018-11-16 | 2018-11-14 | 14.273 | 4,604,564 | -8,632 | 0.06% | 65,718,976 |
| 2018-11-15 | 2018-11-13 | 14.273 | 4,613,196 | +25,895 | 0.06% | 65,842,176 |
| 2018-11-14 | 2018-11-12 | 14.273 | 4,587,301 | -8,632 | 0.06% | 65,472,588 |
| 2018-11-13 | 2018-11-09 | 13.879 | 4,595,933 | +8,632 | 0.06% | 63,785,516 |
| 2018-11-12 | 2018-11-08 | 14.110 | 4,587,301 | -8,632 | 0.06% | 64,728,581 |
| 2018-11-09 | 2018-11-07 | 14.319 | 4,595,933 | -2,589 | 0.06% | 65,808,762 |
| 2018-11-07 | 2018-11-05 | 14.087 | 4,598,522 | +34,528 | 0.06% | 64,780,367 |
| 2018-11-06 | 2018-11-02 | 14.597 | 4,563,994 | -19,805 | 0.06% | 66,620,390 |
| 2018-11-05 | 2018-11-01 | 13.577 | 4,583,799 | -3,453 | 0.06% | 62,236,440 |
| 2018-11-02 | 2018-10-31 | 13.253 | 4,587,252 | -103,584 | 0.06% | 60,795,325 |
| 2018-11-01 | 2018-10-30 | 12.975 | 4,690,836 | +4,316 | 0.06% | 60,863,908 |
| 2018-10-31 | 2018-10-29 | 13.160 | 4,686,520 | -1,294 | 0.06% | 61,676,592 |
| 2018-10-30 | 2018-10-26 | 13.438 | 4,687,814 | +14,674 | 0.06% | 62,997,008 |
| 2018-10-29 | 2018-10-25 | 13.763 | 4,673,140 | -34,528 | 0.06% | 64,315,670 |
| 2018-10-26 | 2018-10-24 | 13.832 | 4,707,668 | +69,056 | 0.06% | 65,118,100 |
| 2018-10-25 | 2018-10-23 | 13.971 | 4,638,612 | +13,811 | 0.06% | 64,807,746 |
| 2018-10-23 | 2018-10-19 | 14.180 | 4,624,801 | -21,580 | 0.06% | 65,579,187 |
| 2018-10-19 | 2018-10-16 | 13.693 | 4,646,381 | +17,264 | 0.06% | 63,624,423 |
| 2018-10-18 | 2018-10-15 | 13.485 | 4,629,117 | -37,981 | 0.06% | 62,422,722 |
| 2018-10-16 | 2018-10-12 | 13.809 | 4,667,098 | +1,295 | 0.06% | 64,448,786 |
| 2018-10-15 | 2018-10-11 | 13.879 | 4,665,803 | -60,424 | 0.06% | 64,755,219 |
| 2018-10-11 | 2018-10-09 | 14.829 | 4,726,227 | -28,917 | 0.06% | 70,083,553 |
| 2018-10-10 | 2018-10-08 | 14.829 | 4,755,144 | +11,654 | 0.06% | 70,512,353 |
| 2018-10-09 | 2018-10-05 | 15.292 | 4,743,490 | +24,601 | 0.06% | 72,537,650 |
| 2018-10-08 | 2018-10-04 | 15.501 | 4,718,889 | +8,632 | 0.06% | 73,145,471 |
| 2018-10-04 | 2018-10-02 | 15.941 | 4,710,257 | +863 | 0.06% | 75,085,245 |
| 2018-09-28 | 2018-09-26 | 16.219 | 4,709,394 | -17,264 | 0.06% | 76,380,874 |
| 2018-09-27 | 2018-09-24 | 16.196 | 4,726,658 | +17,264 | 0.06% | 76,551,361 |
| 2018-09-26 | 2018-09-21 | 16.451 | 4,709,394 | +14,242 | 0.06% | 77,472,030 |
| 2018-09-24 | 2018-09-20 | 16.033 | 4,695,152 | +33,009 | 0.06% | 75,279,601 |
| 2018-09-21 | 2018-09-19 | 16.080 | 4,662,143 | -863 | 0.06% | 74,966,394 |
| 2018-09-20 | 2018-09-18 | 15.779 | 4,663,006 | -25,896 | 0.06% | 73,575,741 |
| 2018-09-19 | 2018-09-17 | 15.524 | 4,688,902 | -17,264 | 0.06% | 72,789,296 |
| 2018-09-17 | 2018-09-13 | 15.477 | 4,706,166 | +34,528 | 0.06% | 72,839,216 |
| 2018-09-14 | 2018-09-12 | 15.084 | 4,671,638 | +8,632 | 0.06% | 70,464,720 |
| 2018-09-12 | 2018-09-10 | 15.477 | 4,663,006 | +15,537 | 0.06% | 72,171,212 |
| 2018-09-10 | 2018-09-06 | 16.172 | 4,647,469 | +18,127 | 0.06% | 75,161,162 |
| 2018-09-07 | 2018-09-05 | 16.312 | 4,629,342 | -70,782 | 0.06% | 75,511,567 |
| 2018-09-06 | 2018-09-04 | 16.427 | 4,700,124 | +25,896 | 0.06% | 77,210,632 |
| 2018-09-05 | 2018-09-03 | 16.497 | 4,674,228 | -431 | 0.06% | 77,110,132 |
| 2018-09-04 | 2018-08-31 | 16.451 | 4,674,659 | -22,875 | 0.06% | 76,900,620 |
| 2018-09-03 | 2018-08-30 | 16.821 | 4,697,534 | -69,055 | 0.06% | 79,018,378 |
| 2018-08-31 | 2018-08-29 | 16.868 | 4,766,589 | -43,160 | 0.06% | 80,400,851 |
| 2018-08-30 | 2018-08-28 | 16.844 | 4,809,749 | +7,769 | 0.06% | 81,017,415 |
| 2018-08-29 | 2018-08-27 | 16.868 | 4,801,980 | -16,401 | 0.06% | 80,997,812 |
| 2018-08-24 | 2018-08-22 | 16.404 | 4,818,381 | +7,337 | 0.07% | 79,041,642 |
| 2018-08-23 | 2018-08-21 | 16.126 | 4,811,044 | -25,896 | 0.06% | 77,583,636 |
| 2018-08-22 | 2018-08-20 | 15.501 | 4,836,940 | -67,761 | 0.07% | 74,975,328 |
| 2018-08-21 | 2018-08-17 | 15.107 | 4,904,701 | -62,935 | 0.07% | 74,093,770 |
| 2018-08-20 | 2018-08-16 | 14.921 | 4,967,636 | -24,169 | 0.07% | 74,123,717 |
| 2018-08-17 | 2018-08-15 | 15.037 | 4,991,805 | +863 | 0.07% | 75,062,646 |
| 2018-08-16 | 2018-08-14 | 15.408 | 4,990,942 | -25,896 | 0.07% | 76,899,892 |
| 2018-08-15 | 2018-08-13 | 15.802 | 5,016,838 | -86,319 | 0.07% | 79,274,956 |
| 2018-08-14 | 2018-08-10 | 15.941 | 5,103,157 | -3,885 | 0.07% | 81,348,383 |
| 2018-08-13 | 2018-08-09 | 16.080 | 5,107,042 | -11,221 | 0.07% | 82,120,287 |
| 2018-08-08 | 2018-08-06 | 15.385 | 5,118,263 | +13,811 | 0.07% | 78,743,051 |
| 2018-08-07 | 2018-08-03 | 15.616 | 5,104,452 | -1,693 | 0.07% | 79,713,262 |
| 2018-08-03 | 2018-08-01 | 16.427 | 5,106,145 | -17,264 | 0.07% | 83,880,486 |
| 2018-08-02 | 2018-07-31 | 16.613 | 5,123,409 | -2,589 | 0.07% | 85,113,753 |
| 2018-07-30 | 2018-07-26 | 16.868 | 5,125,998 | -4,748 | 0.07% | 86,463,213 |
| 2018-07-27 | 2018-07-25 | 16.960 | 5,130,746 | -8,632 | 0.07% | 87,018,813 |
| 2018-07-26 | 2018-07-24 | 16.682 | 5,139,378 | -161,849 | 0.07% | 85,736,276 |
| 2018-07-25 | 2018-07-23 | 16.265 | 5,301,227 | +432 | 0.07% | 86,225,371 |
| 2018-07-24 | 2018-07-20 | 16.196 | 5,300,795 | +15,537 | 0.07% | 85,849,890 |
| 2018-07-23 | 2018-07-19 | 16.381 | 5,285,258 | +3,453 | 0.07% | 86,577,923 |
| 2018-07-19 | 2018-07-17 | 16.798 | 5,281,805 | -4,748 | 0.07% | 88,724,167 |
| 2018-07-18 | 2018-07-16 | 17.053 | 5,286,553 | -17,263 | 0.07% | 90,151,294 |
| 2018-07-17 | 2018-07-13 | 16.682 | 5,303,816 | +5,826 | 0.07% | 88,479,468 |
| 2018-07-16 | 2018-07-12 | 16.798 | 5,297,990 | +863 | 0.07% | 88,996,044 |
| 2018-07-13 | 2018-07-11 | 16.404 | 5,297,127 | +5,180 | 0.07% | 86,895,083 |
| 2018-07-11 | 2018-07-09 | 17.122 | 5,291,947 | -1,727 | 0.07% | 90,611,117 |
| 2018-07-10 | 2018-07-06 | 16.543 | 5,293,674 | -2,158 | 0.07% | 87,574,358 |
| 2018-07-09 | 2018-07-05 | 16.312 | 5,295,832 | -431 | 0.07% | 86,383,027 |
| 2018-07-04 | 2018-06-29 | 17.099 | 5,296,263 | +9,063 | 0.07% | 90,562,304 |
| 2018-07-03 | 2018-06-28 | 16.427 | 5,287,200 | -9,927 | 0.07% | 86,854,742 |
| 2018-06-29 | 2018-06-27 | 16.543 | 5,297,127 | -6,905 | 0.07% | 87,631,482 |
| 2018-06-28 | 2018-06-26 | 17.377 | 5,304,032 | +11,221 | 0.07% | 92,169,866 |
| 2018-06-27 | 2018-06-25 | 17.424 | 5,292,811 | -24,601 | 0.07% | 92,220,142 |
| 2018-06-26 | 2018-06-22 | 18.003 | 5,317,412 | +12,085 | 0.07% | 95,728,860 |
| 2018-06-25 | 2018-06-21 | 18.188 | 5,305,327 | -86,319 | 0.07% | 96,494,681 |
| 2018-06-21 | 2018-06-19 | 18.443 | 5,391,646 | -3,453 | 0.07% | 99,438,828 |
| 2018-06-20 | 2018-06-15 | 19.300 | 5,395,099 | +9,495 | 0.07% | 104,127,629 |
| 2018-06-14 | 2018-06-12 | 19.694 | 5,385,604 | +13,479 | 0.07% | 106,065,685 |
| 2018-06-11 | 2018-06-07 | 20.618 | 5,372,125 | +6,042 | 0.07% | 110,761,434 |
| 2018-06-08 | 2018-06-06 | 20.641 | 5,366,083 | +116,150 | 0.07% | 110,763,739 |
| 2018-06-06 | 2018-06-04 | 20.523 | 5,249,933 | -8,036 | 0.07% | 107,745,580 |
| 2018-06-04 | 2018-05-31 | 20.381 | 5,257,969 | +2,538 | 0.07% | 107,164,579 |
| 2018-06-01 | 2018-05-30 | 19.743 | 5,255,431 | +845 | 0.07% | 103,757,809 |
| 2018-05-31 | 2018-05-29 | 20.121 | 5,254,586 | +4,230 | 0.07% | 105,728,980 |
| 2018-05-29 | 2018-05-25 | 20.381 | 5,250,356 | +1,691 | 0.07% | 107,009,416 |
| 2018-05-28 | 2018-05-24 | 20.476 | 5,248,665 | -7,612 | 0.07% | 107,471,355 |
| 2018-05-25 | 2018-05-23 | 20.429 | 5,256,277 | +846 | 0.07% | 107,378,656 |
| 2018-05-24 | 2018-05-21 | 20.429 | 5,255,431 | -423 | 0.07% | 107,361,373 |
| 2018-05-21 | 2018-05-17 | 20.310 | 5,255,854 | +3,383 | 0.07% | 106,748,660 |
| 2018-05-17 | 2018-05-15 | 20.665 | 5,252,471 | -41,871 | 0.07% | 108,542,813 |
| 2018-05-16 | 2018-05-14 | 20.665 | 5,294,342 | -1,691 | 0.07% | 109,408,081 |
| 2018-05-15 | 2018-05-11 | 20.192 | 5,296,033 | -20,724 | 0.07% | 106,938,609 |
| 2018-05-11 | 2018-05-09 | 19.885 | 5,316,757 | -6,767 | 0.07% | 105,722,831 |
| 2018-05-10 | 2018-05-08 | 19.530 | 5,323,524 | +2,115 | 0.07% | 103,969,329 |
| 2018-05-09 | 2018-05-07 | 19.483 | 5,321,409 | +13,111 | 0.07% | 103,676,381 |
| 2018-05-08 | 2018-05-04 | 19.885 | 5,308,298 | -8,459 | 0.07% | 105,554,625 |
| 2018-05-07 | 2018-05-03 | 19.648 | 5,316,757 | +1,692 | 0.07% | 104,465,723 |
| 2018-05-04 | 2018-05-02 | 19.743 | 5,315,065 | -1,692 | 0.07% | 104,935,161 |
| 2018-05-02 | 2018-04-27 | 19.743 | 5,316,757 | -161,984 | 0.07% | 104,968,566 |
| 2018-04-25 | 2018-04-23 | 19.601 | 5,478,741 | +33,412 | 0.08% | 107,389,366 |
| 2018-04-24 | 2018-04-20 | 19.719 | 5,445,329 | +8,458 | 0.07% | 107,378,208 |
| 2018-04-23 | 2018-04-19 | 20.121 | 5,436,871 | +22,839 | 0.07% | 109,396,787 |
| 2018-04-20 | 2018-04-18 | 20.098 | 5,414,032 | +3,806 | 0.07% | 108,809,226 |
| 2018-04-19 | 2018-04-17 | 20.310 | 5,410,226 | +4,230 | 0.07% | 109,884,022 |
| 2018-04-18 | 2018-04-16 | 20.500 | 5,405,996 | +5,075 | 0.07% | 110,820,676 |
| 2018-04-17 | 2018-04-13 | 21.020 | 5,400,921 | +12,688 | 0.07% | 113,526,059 |
| 2018-04-16 | 2018-04-12 | 21.114 | 5,388,233 | -5,921 | 0.07% | 113,768,964 |
| 2018-04-13 | 2018-04-11 | 21.162 | 5,394,154 | -2,961 | 0.07% | 114,149,064 |
| 2018-04-12 | 2018-04-10 | 21.185 | 5,397,115 | -20,724 | 0.07% | 114,339,334 |
| 2018-04-11 | 2018-04-09 | 20.500 | 5,417,839 | -1,268 | 0.07% | 111,063,452 |
| 2018-04-10 | 2018-04-06 | 20.287 | 5,419,107 | -423 | 0.07% | 109,936,268 |
| 2018-04-09 | 2018-04-04 | 19.956 | 5,419,530 | +7,612 | 0.07% | 108,150,878 |
| 2018-04-06 | 2018-04-03 | 20.358 | 5,411,918 | -6,767 | 0.07% | 110,174,309 |
| 2018-04-04 | 2018-03-29 | 20.098 | 5,418,685 | +1,692 | 0.07% | 108,902,740 |
| 2018-04-03 | 2018-03-28 | 20.783 | 5,416,993 | +7,190 | 0.07% | 112,583,080 |
| 2018-03-29 | 2018-03-27 | 21.209 | 5,409,803 | -39,756 | 0.07% | 114,736,044 |
| 2018-03-28 | 2018-03-26 | 20.500 | 5,449,559 | -34,352 | 0.08% | 111,713,699 |
| 2018-03-27 | 2018-03-23 | 19.554 | 5,483,911 | -4,653 | 0.08% | 107,231,377 |
| 2018-03-26 | 2018-03-22 | 20.689 | 5,488,564 | -7,612 | 0.08% | 113,551,470 |
| 2018-03-23 | 2018-03-21 | 20.925 | 5,496,176 | +6,767 | 0.08% | 115,008,484 |
| 2018-03-22 | 2018-03-20 | 20.902 | 5,489,409 | -27,068 | 0.08% | 114,737,090 |
| 2018-03-21 | 2018-03-19 | 20.334 | 5,516,477 | +82,895 | 0.08% | 112,172,459 |
| 2018-03-20 | 2018-03-16 | 20.547 | 5,433,582 | -8,036 | 0.07% | 111,643,124 |
| 2018-03-19 | 2018-03-15 | 20.381 | 5,441,618 | -8,458 | 0.07% | 110,907,597 |
| 2018-03-15 | 2018-03-13 | 20.216 | 5,450,076 | -8,459 | 0.08% | 110,177,941 |
| 2018-03-14 | 2018-03-12 | 20.121 | 5,458,535 | +1,269 | 0.08% | 109,832,694 |
| 2018-03-13 | 2018-03-09 | 19.979 | 5,457,266 | -1,269 | 0.08% | 109,032,962 |
| 2018-03-12 | 2018-03-08 | 19.507 | 5,458,535 | +16,917 | 0.08% | 106,477,054 |
| 2018-03-09 | 2018-03-07 | 19.081 | 5,441,618 | +23,262 | 0.07% | 103,831,126 |
| 2018-03-08 | 2018-03-06 | 19.483 | 5,418,356 | -8,166 | 0.07% | 105,565,188 |
| 2018-03-06 | 2018-03-02 | 19.483 | 5,426,522 | +15,226 | 0.07% | 105,724,285 |
| 2018-03-05 | 2018-03-01 | 20.263 | 5,411,296 | -189 | 0.07% | 109,649,862 |
| 2018-03-02 | 2018-02-28 | 20.405 | 5,411,485 | +4,229 | 0.07% | 110,421,396 |
| 2018-03-01 | 2018-02-27 | 20.500 | 5,407,256 | -3,806 | 0.07% | 110,846,505 |
| 2018-02-28 | 2018-02-26 | 20.854 | 5,411,062 | +2,537 | 0.07% | 112,843,636 |
| 2018-02-27 | 2018-02-23 | 20.476 | 5,408,525 | -50,329 | 0.07% | 110,744,639 |
| 2018-02-26 | 2018-02-22 | 20.334 | 5,458,854 | -2,115 | 0.08% | 111,000,748 |
| 2018-02-23 | 2018-02-21 | 20.381 | 5,460,969 | +5,498 | 0.08% | 111,301,996 |
| 2018-02-22 | 2018-02-20 | 20.027 | 5,455,471 | +10,997 | 0.08% | 109,255,080 |
| 2018-02-21 | 2018-02-15 | 20.050 | 5,444,474 | -75,283 | 0.07% | 109,163,577 |
| 2018-02-20 | 2018-02-13 | 19.294 | 5,519,757 | +42,717 | 0.08% | 106,496,686 |
| 2018-02-14 | 2018-02-12 | 18.986 | 5,477,040 | -13,534 | 0.08% | 103,989,008 |
| 2018-02-13 | 2018-02-09 | 18.395 | 5,490,574 | +8,458 | 0.08% | 101,000,453 |
| 2018-02-12 | 2018-02-08 | 19.601 | 5,482,116 | +8,459 | 0.08% | 107,455,520 |
| 2018-02-09 | 2018-02-07 | 19.483 | 5,473,657 | +55,828 | 0.08% | 106,642,611 |
| 2018-02-08 | 2018-02-06 | 19.672 | 5,417,829 | +57,096 | 0.07% | 106,579,725 |
| 2018-02-07 | 2018-02-05 | 21.445 | 5,360,733 | +44,831 | 0.07% | 114,962,829 |
| 2018-02-06 | 2018-02-02 | 22.226 | 5,315,902 | -57,942 | 0.07% | 118,149,203 |
| 2018-02-02 | 2018-01-31 | 21.847 | 5,373,844 | +13,957 | 0.07% | 117,404,030 |
| 2018-02-01 | 2018-01-30 | 22.202 | 5,359,887 | -25,194 | 0.07% | 119,000,066 |
| 2018-01-30 | 2018-01-26 | 22.817 | 5,385,081 | -64,709 | 0.07% | 122,869,907 |
| 2018-01-29 | 2018-01-25 | 22.557 | 5,449,790 | +11,842 | 0.07% | 122,928,935 |
| 2018-01-26 | 2018-01-24 | 23.290 | 5,437,948 | +18,610 | 0.07% | 126,647,686 |
| 2018-01-25 | 2018-01-23 | 23.361 | 5,419,338 | +7,612 | 0.07% | 126,598,675 |
| 2018-01-24 | 2018-01-22 | 23.171 | 5,411,726 | -165,700 | 0.07% | 125,397,204 |
| 2018-01-23 | 2018-01-19 | 22.013 | 5,577,426 | -8,035 | 0.08% | 122,774,868 |
| 2018-01-22 | 2018-01-18 | 21.800 | 5,585,461 | -5,076 | 0.08% | 121,763,163 |
| 2018-01-19 | 2018-01-17 | 21.753 | 5,590,537 | -423 | 0.08% | 121,609,452 |
| 2018-01-18 | 2018-01-16 | 21.871 | 5,590,960 | -63,863 | 0.08% | 122,279,624 |
| 2018-01-17 | 2018-01-15 | 21.374 | 5,654,823 | -68,515 | 0.08% | 120,868,581 |
| 2018-01-16 | 2018-01-12 | 21.871 | 5,723,338 | -47,792 | 0.08% | 125,174,857 |
| 2018-01-15 | 2018-01-11 | 21.705 | 5,771,130 | -4,229 | 0.08% | 125,264,934 |
| 2018-01-12 | 2018-01-10 | 21.966 | 5,775,359 | -14,380 | 0.08% | 126,858,823 |
| 2018-01-11 | 2018-01-09 | 21.989 | 5,789,739 | -153,949 | 0.08% | 127,311,581 |
| 2018-01-10 | 2018-01-08 | 22.391 | 5,943,688 | -19,878 | 0.08% | 133,085,874 |
| 2018-01-09 | 2018-01-05 | 21.800 | 5,963,566 | -35,103 | 0.08% | 130,005,860 |
| 2018-01-08 | 2018-01-04 | 21.871 | 5,998,669 | +7,612 | 0.08% | 131,196,608 |
| 2018-01-05 | 2018-01-03 | 21.611 | 5,991,057 | -127,303 | 0.08% | 129,471,931 |
| 2018-01-04 | 2018-01-02 | 21.635 | 6,118,360 | -59,013 | 0.08% | 132,367,723 |
| 2018-01-03 | 2017-12-29 | 20.476 | 6,177,373 | -26,222 | 0.09% | 126,487,525 |
| 2018-01-02 | 2017-12-28 | 20.594 | 6,203,595 | -8,459 | 0.09% | 127,757,843 |
| 2017-12-29 | 2017-12-27 | 20.263 | 6,212,054 | -6,767 | 0.09% | 125,875,736 |
| 2017-12-28 | 2017-12-22 | 20.500 | 6,218,821 | +170,443 | 0.09% | 127,483,251 |
| 2017-12-27 | 2017-12-21 | 20.854 | 6,048,378 | -1,692 | 0.08% | 126,134,383 |
| 2017-12-22 | 2017-12-20 | 19.199 | 6,050,070 | +8,459 | 0.08% | 116,156,203 |
| 2017-12-21 | 2017-12-19 | 19.436 | 6,041,611 | +8,882 | 0.08% | 117,422,292 |
| 2017-12-20 | 2017-12-18 | 18.892 | 6,032,729 | +1,692 | 0.08% | 113,968,957 |
| 2017-12-18 | 2017-12-14 | 19.625 | 6,031,037 | -9,305 | 0.08% | 118,357,576 |
| 2017-12-15 | 2017-12-13 | 19.483 | 6,040,342 | -2,961 | 0.08% | 117,683,267 |
| 2017-12-14 | 2017-12-12 | 19.317 | 6,043,303 | -3,383 | 0.08% | 116,740,730 |
| 2017-12-13 | 2017-12-11 | 19.861 | 6,046,686 | +19,878 | 0.08% | 120,094,379 |
| 2017-12-12 | 2017-12-08 | 19.483 | 6,026,808 | -281,675 | 0.08% | 117,419,586 |
| 2017-12-11 | 2017-12-07 | 18.750 | 6,308,483 | -768,051 | 0.09% | 118,283,482 |
| 2017-12-08 | 2017-12-06 | 18.348 | 7,076,534 | -103,196 | 0.10% | 129,839,937 |
| 2017-12-07 | 2017-12-05 | 19.388 | 7,179,730 | +846 | 0.10% | 139,202,791 |
| 2017-12-06 | 2017-12-04 | 19.507 | 7,178,884 | +17,763 | 0.10% | 140,035,086 |
| 2017-12-05 | 2017-12-01 | 19.246 | 7,161,121 | +103,196 | 0.10% | 137,826,077 |
| 2017-12-04 | 2017-11-30 | 19.152 | 7,057,925 | +76,975 | 0.10% | 135,172,403 |
| 2017-12-01 | 2017-11-29 | 20.050 | 6,980,950 | -5,076 | 0.10% | 139,970,449 |
| 2017-11-30 | 2017-11-28 | 20.003 | 6,986,026 | +55,828 | 0.10% | 139,741,866 |
| 2017-11-29 | 2017-11-27 | 20.003 | 6,930,198 | +4,229 | 0.10% | 138,625,135 |
| 2017-11-28 | 2017-11-24 | 20.334 | 6,925,969 | +75,283 | 0.10% | 140,833,175 |
| 2017-11-27 | 2017-11-23 | 20.287 | 6,850,686 | +44,798 | 0.09% | 138,978,406 |
| 2017-11-24 | 2017-11-22 | 21.280 | 6,805,888 | +17,340 | 0.09% | 144,828,250 |
| 2017-11-23 | 2017-11-21 | 21.516 | 6,788,548 | +111,838 | 0.09% | 146,064,361 |
| 2017-11-22 | 2017-11-20 | 20.145 | 6,676,710 | -7,190 | 0.09% | 134,501,796 |
| 2017-11-21 | 2017-11-17 | 20.169 | 6,683,900 | -45,677 | 0.09% | 134,804,674 |
| 2017-11-20 | 2017-11-16 | 20.807 | 6,729,577 | -21,147 | 0.09% | 140,022,045 |
| 2017-11-17 | 2017-11-15 | 20.665 | 6,750,724 | +4,135 | 0.09% | 139,504,354 |
| 2017-11-16 | 2017-11-14 | 21.091 | 6,746,589 | -14,383 | 0.09% | 142,290,231 |
| 2017-11-15 | 2017-11-13 | 20.996 | 6,760,972 | -93,706 | 0.09% | 141,954,146 |
| 2017-11-14 | 2017-11-10 | 21.682 | 6,854,678 | +203,331 | 0.09% | 148,621,750 |
| 2017-11-13 | 2017-11-09 | 22.509 | 6,651,347 | -72,322 | 0.09% | 149,717,488 |
| 2017-11-10 | 2017-11-08 | 22.320 | 6,723,669 | -5,076 | 0.09% | 150,073,599 |
| 2017-11-09 | 2017-11-07 | 22.226 | 6,728,745 | -24,107 | 0.09% | 149,550,511 |
| 2017-11-08 | 2017-11-06 | 22.084 | 6,752,852 | +9,305 | 0.09% | 149,128,306 |
| 2017-11-07 | 2017-11-03 | 22.486 | 6,743,547 | -5,499 | 0.09% | 151,633,403 |
| 2017-11-06 | 2017-11-02 | 22.131 | 6,749,046 | +6,767 | 0.09% | 149,363,408 |
| 2017-11-03 | 2017-11-01 | 22.415 | 6,742,279 | +11,420 | 0.09% | 151,126,643 |
| 2017-11-02 | 2017-10-31 | 22.864 | 6,730,859 | +22,448 | 0.09% | 153,894,445 |
| 2017-11-01 | 2017-10-30 | 22.675 | 6,708,411 | +10,997 | 0.09% | 152,112,270 |
| 2017-10-31 | 2017-10-27 | 22.840 | 6,697,414 | +38,158 | 0.09% | 152,971,403 |
| 2017-10-30 | 2017-10-26 | 22.935 | 6,659,256 | -55,749 | 0.09% | 152,729,673 |
| 2017-10-27 | 2017-10-25 | 23.550 | 6,715,005 | -52,364 | 0.09% | 158,136,330 |
| 2017-10-26 | 2017-10-24 | 21.611 | 6,767,369 | +19,614 | 0.09% | 146,248,705 |
| 2017-10-25 | 2017-10-23 | 22.060 | 6,747,755 | -35,103 | 0.09% | 148,856,199 |
| 2017-10-24 | 2017-10-20 | 22.155 | 6,782,858 | -38,910 | 0.09% | 150,272,078 |
| 2017-10-23 | 2017-10-19 | 21.280 | 6,821,768 | +188,629 | 0.09% | 145,166,174 |
| 2017-10-20 | 2017-10-18 | 22.131 | 6,633,139 | +36,372 | 0.09% | 146,798,265 |
| 2017-10-19 | 2017-10-17 | 21.989 | 6,596,767 | +113,044 | 0.09% | 145,057,461 |
| 2017-10-18 | 2017-10-16 | 22.344 | 6,483,723 | +15,578 | 0.09% | 144,871,260 |
| 2017-10-17 | 2017-10-13 | 21.303 | 6,468,145 | +153,948 | 0.09% | 137,794,066 |
| 2017-10-16 | 2017-10-12 | 21.540 | 6,314,197 | -846 | 0.09% | 136,007,382 |
| 2017-10-13 | 2017-10-11 | 21.185 | 6,315,043 | +2,961 | 0.09% | 133,785,886 |
| 2017-10-12 | 2017-10-10 | 21.233 | 6,312,082 | +11,318 | 0.09% | 134,021,645 |
| 2017-10-11 | 2017-10-09 | 20.996 | 6,300,764 | +51,598 | 0.09% | 132,291,566 |
| 2017-10-10 | 2017-10-06 | 21.162 | 6,249,166 | -267,200 | 0.09% | 132,242,507 |
| 2017-10-09 | 2017-10-04 | 19.743 | 6,516,366 | +109,963 | 0.09% | 128,652,409 |
| 2017-10-06 | 2017-10-03 | 20.027 | 6,406,403 | -18,186 | 0.09% | 128,299,110 |
| 2017-10-04 | 2017-09-29 | 19.459 | 6,424,589 | -16,971 | 0.09% | 125,017,601 |
| 2017-10-03 | 2017-09-28 | 19.128 | 6,441,560 | +186,092 | 0.09% | 123,215,560 |
| 2017-09-29 | 2017-09-27 | 19.885 | 6,255,468 | -11,822 | 0.09% | 124,388,944 |
| 2017-09-28 | 2017-09-26 | 19.294 | 6,267,290 | +203,009 | 0.09% | 120,919,384 |
| 2017-09-27 | 2017-09-25 | 19.057 | 6,064,281 | +80,358 | 0.08% | 115,568,729 |
| 2017-09-26 | 2017-09-22 | 19.861 | 5,983,923 | +85,135 | 0.08% | 118,847,831 |
| 2017-09-25 | 2017-09-21 | 19.979 | 5,898,788 | +44,554 | 0.08% | 117,854,311 |
| 2017-09-22 | 2017-09-20 | 20.452 | 5,854,234 | +8,036 | 0.08% | 119,732,531 |
| 2017-09-21 | 2017-09-19 | 19.672 | 5,846,198 | +21,380 | 0.08% | 115,006,616 |
| 2017-09-20 | 2017-09-18 | 19.814 | 5,824,818 | +22,942 | 0.08% | 115,412,369 |
| 2017-09-19 | 2017-09-15 | 17.733 | 5,801,876 | -44,932 | 0.08% | 102,885,858 |
| 2017-09-18 | 2017-09-14 | 17.166 | 5,846,808 | -846 | 0.08% | 100,364,802 |
| 2017-09-15 | 2017-09-13 | 16.717 | 5,847,654 | +17,743 | 0.08% | 97,752,317 |
| 2017-09-14 | 2017-09-12 | 16.882 | 5,829,911 | +320,206 | 0.08% | 98,420,624 |
| 2017-09-13 | 2017-09-11 | 17.166 | 5,509,705 | -18,365 | 0.08% | 94,578,178 |
| 2017-09-12 | 2017-09-08 | 16.409 | 5,528,070 | -90,067 | 0.08% | 90,710,797 |
| 2017-09-11 | 2017-09-07 | 16.196 | 5,618,137 | -41,956 | 0.08% | 90,993,186 |
| 2017-09-08 | 2017-09-06 | 15.913 | 5,660,093 | -68,938 | 0.08% | 90,066,774 |
| 2017-09-07 | 2017-09-05 | 16.196 | 5,729,031 | -102,868 | 0.08% | 92,789,262 |
| 2017-09-06 | 2017-09-04 | 16.102 | 5,831,899 | +103,763 | 0.08% | 93,903,782 |
| 2017-09-05 | 2017-09-01 | 16.362 | 5,728,136 | -10,997 | 0.08% | 93,722,830 |
| 2017-09-04 | 2017-08-31 | 16.054 | 5,739,133 | +153,493 | 0.08% | 92,138,692 |
| 2017-09-01 | 2017-08-30 | 14.943 | 5,585,640 | +109,540 | 0.08% | 83,467,229 |
| 2017-08-31 | 2017-08-29 | 14.636 | 5,476,100 | +171,263 | 0.08% | 80,147,134 |
| 2017-08-30 | 2017-08-28 | 14.636 | 5,304,837 | +166,214 | 0.07% | 77,640,562 |
| 2017-08-29 | 2017-08-25 | 14.589 | 5,138,623 | +19,877 | 0.07% | 74,964,888 |
| 2017-08-28 | 2017-08-24 | 14.423 | 5,118,746 | -37,218 | 0.07% | 73,827,709 |
| 2017-08-25 | 2017-08-22 | 14.328 | 5,155,964 | +249,062 | 0.07% | 73,876,868 |
| 2017-08-24 | 2017-08-21 | 14.257 | 4,906,902 | +135,762 | 0.07% | 69,960,141 |
| 2017-08-17 | 2017-08-15 | 14.068 | 4,771,140 | -14,380 | 0.07% | 67,122,033 |
| 2017-08-16 | 2017-08-14 | 14.021 | 4,785,520 | -3,383 | 0.07% | 67,098,036 |
| 2017-08-15 | 2017-08-11 | 13.926 | 4,788,903 | +4,229 | 0.07% | 66,692,548 |
| 2017-08-14 | 2017-08-10 | 14.234 | 4,784,674 | +11,842 | 0.07% | 68,104,345 |
| 2017-08-11 | 2017-08-09 | 14.470 | 4,772,832 | -84,587 | 0.07% | 69,064,289 |
| 2017-08-10 | 2017-08-08 | 14.423 | 4,857,419 | -4,652 | 0.07% | 70,058,588 |
| 2017-08-09 | 2017-08-07 | 14.234 | 4,862,071 | +122,651 | 0.07% | 69,206,003 |
| 2017-08-08 | 2017-08-04 | 14.187 | 4,739,420 | -17,340 | 0.07% | 67,236,086 |
| 2017-08-07 | 2017-08-03 | 14.068 | 4,756,760 | -8,459 | 0.07% | 66,919,730 |
| 2017-08-04 | 2017-08-02 | 14.210 | 4,765,219 | +11,419 | 0.07% | 67,714,755 |
| 2017-08-03 | 2017-08-01 | 14.068 | 4,753,800 | -79,934 | 0.07% | 66,878,088 |
| 2017-08-02 | 2017-07-31 | 13.997 | 4,833,734 | -14,803 | 0.07% | 67,659,757 |
| 2017-08-01 | 2017-07-28 | 13.879 | 4,848,537 | -42,294 | 0.07% | 67,293,760 |
| 2017-07-31 | 2017-07-27 | 13.761 | 4,890,831 | -130,571 | 0.07% | 67,302,565 |
| 2017-07-28 | 2017-07-26 | 13.619 | 5,021,402 | -4,652 | 0.07% | 68,386,984 |
| 2017-07-27 | 2017-07-25 | 13.903 | 5,026,054 | -4,230 | 0.07% | 69,876,389 |
| 2017-07-26 | 2017-07-24 | 14.045 | 5,030,284 | -1,691 | 0.07% | 70,648,822 |
| 2017-07-25 | 2017-07-21 | 13.926 | 5,031,975 | +33,412 | 0.07% | 70,077,685 |
| 2017-07-24 | 2017-07-20 | 13.974 | 4,998,563 | +27,490 | 0.07% | 69,848,748 |
| 2017-07-21 | 2017-07-19 | 14.045 | 4,971,073 | +16,789 | 0.07% | 69,817,222 |
| 2017-07-20 | 2017-07-18 | 13.761 | 4,954,284 | +18,799 | 0.07% | 68,175,740 |
| 2017-07-19 | 2017-07-17 | 14.045 | 4,935,485 | +7,613 | 0.07% | 69,317,399 |
| 2017-07-18 | 2017-07-14 | 14.281 | 4,927,872 | -4,230 | 0.07% | 70,375,636 |
| 2017-07-17 | 2017-07-13 | 14.328 | 4,932,102 | -19,928 | 0.07% | 70,669,277 |
| 2017-07-14 | 2017-07-12 | 14.139 | 4,952,030 | -6,767 | 0.07% | 70,018,117 |
| 2017-07-13 | 2017-07-11 | 14.187 | 4,958,797 | -25,376 | 0.07% | 70,348,292 |
| 2017-07-12 | 2017-07-10 | 13.903 | 4,984,173 | +16,917 | 0.07% | 69,294,124 |
| 2017-07-11 | 2017-07-07 | 13.950 | 4,967,256 | -1,692 | 0.07% | 69,293,824 |
| 2017-07-10 | 2017-07-06 | 14.210 | 4,968,948 | +17,341 | 0.07% | 70,609,787 |
| 2017-07-07 | 2017-07-05 | 14.234 | 4,951,607 | -5,460 | 0.07% | 70,480,445 |
| 2017-07-06 | 2017-07-04 | 14.092 | 4,957,067 | -5,076 | 0.07% | 69,854,924 |
| 2017-07-05 | 2017-07-03 | 14.328 | 4,962,143 | -1,269 | 0.07% | 71,099,718 |
| 2017-07-04 | 2017-06-30 | 14.423 | 4,963,412 | +102,774 | 0.07% | 71,587,326 |
| 2017-07-03 | 2017-06-29 | 14.541 | 4,860,638 | -21,570 | 0.07% | 70,679,647 |
| 2017-06-30 | 2017-06-28 | 14.281 | 4,882,208 | -846 | 0.07% | 69,723,502 |
| 2017-06-29 | 2017-06-27 | 14.257 | 4,883,054 | -1,692 | 0.07% | 69,620,128 |
| 2017-06-28 | 2017-06-26 | 14.257 | 4,884,746 | -4,652 | 0.07% | 69,644,251 |
| 2017-06-27 | 2017-06-23 | 14.068 | 4,889,398 | -72,322 | 0.07% | 68,785,727 |
| 2017-06-26 | 2017-06-22 | 13.879 | 4,961,720 | -68,938 | 0.07% | 68,864,648 |
| 2017-06-23 | 2017-06-21 | 14.730 | 5,030,658 | +8,458 | 0.07% | 74,103,516 |
| 2017-06-22 | 2017-06-20 | 14.849 | 5,022,200 | +3,807 | 0.07% | 74,572,658 |
| 2017-06-21 | 2017-06-19 | 14.967 | 5,018,393 | -21,570 | 0.07% | 75,109,411 |
| 2017-06-20 | 2017-06-16 | 14.730 | 5,039,963 | -940 | 0.07% | 74,240,583 |
| 2017-06-19 | 2017-06-15 | 14.494 | 5,040,903 | +84,164 | 0.07% | 73,062,544 |
| 2017-06-16 | 2017-06-14 | 14.896 | 4,956,739 | +5,075 | 0.07% | 73,835,051 |
| 2017-06-15 | 2017-06-13 | 14.778 | 4,951,664 | -1,692 | 0.07% | 73,174,062 |
| 2017-06-14 | 2017-06-12 | 14.896 | 4,953,356 | -34,681 | 0.07% | 73,784,658 |
| 2017-06-13 | 2017-06-09 | 15.180 | 4,988,037 | -13,956 | 0.07% | 75,716,525 |
| 2017-06-12 | 2017-06-08 | 15.132 | 5,001,993 | -28,337 | 0.07% | 75,691,834 |
| 2017-06-09 | 2017-06-07 | 15.148 | 5,030,330 | +3,806 | 0.07% | 76,201,276 |
| 2017-06-08 | 2017-06-06 | 15.100 | 5,026,524 | +87,053 | 0.07% | 75,901,895 |
| 2017-06-07 | 2017-06-05 | 14.788 | 4,939,471 | -39,925 | 0.07% | 73,043,365 |
| 2017-06-05 | 2017-06-01 | 14.692 | 4,979,396 | -5,407 | 0.07% | 73,154,845 |
| 2017-06-02 | 2017-05-31 | 14.571 | 4,984,803 | +16,220 | 0.07% | 72,634,983 |
| 2017-06-01 | 2017-05-29 | 14.523 | 4,968,583 | -2,495 | 0.07% | 72,159,697 |
| 2017-05-31 | 2017-05-26 | 14.523 | 4,971,078 | -34,935 | 0.07% | 72,195,933 |
| 2017-05-29 | 2017-05-25 | 14.066 | 5,006,013 | +8,318 | 0.07% | 70,416,276 |
| 2017-05-26 | 2017-05-24 | 13.898 | 4,997,695 | +3,327 | 0.07% | 69,458,085 |
| 2017-05-25 | 2017-05-23 | 13.946 | 4,994,368 | +13,308 | 0.07% | 69,652,025 |
| 2017-05-24 | 2017-05-22 | 14.066 | 4,981,060 | -5,406 | 0.07% | 70,065,279 |
| 2017-05-19 | 2017-05-17 | 14.090 | 4,986,466 | -2,496 | 0.07% | 70,261,221 |
| 2017-05-18 | 2017-05-16 | 14.235 | 4,988,962 | +9,982 | 0.07% | 71,016,149 |
| 2017-05-17 | 2017-05-15 | 14.211 | 4,978,980 | +3,327 | 0.07% | 70,754,339 |
| 2017-05-16 | 2017-05-12 | 14.163 | 4,975,653 | -2,080 | 0.07% | 70,467,781 |
| 2017-05-15 | 2017-05-11 | 14.163 | 4,977,733 | -12,892 | 0.07% | 70,497,239 |
| 2017-05-12 | 2017-05-10 | 14.090 | 4,990,625 | +1,248 | 0.07% | 70,319,823 |
| 2017-05-11 | 2017-05-09 | 13.922 | 4,989,377 | +415 | 0.07% | 69,462,450 |
| 2017-05-10 | 2017-05-08 | 13.850 | 4,988,962 | -831 | 0.07% | 69,096,794 |
| 2017-05-09 | 2017-05-05 | 13.802 | 4,989,793 | +7,486 | 0.07% | 68,868,344 |
| 2017-05-08 | 2017-05-04 | 14.042 | 4,982,307 | -416 | 0.07% | 69,963,020 |
| 2017-05-05 | 2017-05-02 | 14.090 | 4,982,723 | -3,743 | 0.07% | 70,208,481 |
| 2017-05-04 | 2017-04-28 | 14.163 | 4,986,466 | +4,947 | 0.07% | 70,620,920 |
| 2017-05-02 | 2017-04-27 | 14.066 | 4,981,519 | -8,318 | 0.07% | 70,071,735 |
| 2017-04-28 | 2017-04-26 | 14.235 | 4,989,837 | -831 | 0.07% | 71,028,604 |
| 2017-04-27 | 2017-04-25 | 14.066 | 4,990,668 | -26,617 | 0.07% | 70,200,428 |
| 2017-04-26 | 2017-04-24 | 13.850 | 5,017,285 | +16,635 | 0.07% | 69,489,065 |
| 2017-04-25 | 2017-04-21 | 13.898 | 5,000,650 | -4,158 | 0.07% | 69,499,153 |
| 2017-04-24 | 2017-04-20 | 13.874 | 5,004,808 | +9,149 | 0.07% | 69,436,600 |
| 2017-04-21 | 2017-04-19 | 13.634 | 4,995,659 | +4,159 | 0.07% | 68,108,460 |
| 2017-04-20 | 2017-04-18 | 13.802 | 4,991,500 | +48,243 | 0.07% | 68,891,903 |
| 2017-04-19 | 2017-04-13 | 14.018 | 4,943,257 | +33,271 | 0.07% | 69,295,808 |
| 2017-04-13 | 2017-04-11 | 14.042 | 4,909,986 | -2,912 | 0.07% | 68,947,467 |
| 2017-04-12 | 2017-04-10 | 14.211 | 4,912,898 | -10,490 | 0.07% | 69,815,274 |
| 2017-04-11 | 2017-04-07 | 14.283 | 4,923,388 | -8,318 | 0.07% | 70,319,492 |
| 2017-04-06 | 2017-04-03 | 14.187 | 4,931,706 | -9,981 | 0.07% | 69,963,964 |
| 2017-04-03 | 2017-03-30 | 14.018 | 4,941,687 | +15,804 | 0.07% | 69,273,799 |
| 2017-03-31 | 2017-03-29 | 14.090 | 4,925,883 | +54,897 | 0.07% | 69,407,583 |
| 2017-03-30 | 2017-03-28 | 13.802 | 4,870,986 | +3,743 | 0.07% | 67,228,588 |
| 2017-03-29 | 2017-03-27 | 14.042 | 4,867,243 | +24,953 | 0.07% | 68,347,257 |
| 2017-03-28 | 2017-03-24 | 14.451 | 4,842,290 | +24,953 | 0.07% | 69,976,221 |
| 2017-03-27 | 2017-03-23 | 14.716 | 4,817,337 | -206 | 0.07% | 70,889,786 |
| 2017-03-24 | 2017-03-22 | 14.667 | 4,817,543 | -39,093 | 0.07% | 70,661,142 |
| 2017-03-23 | 2017-03-21 | 14.860 | 4,856,636 | -70,701 | 0.07% | 72,168,760 |
| 2017-03-22 | 2017-03-20 | 14.884 | 4,927,337 | -37,846 | 0.07% | 73,337,843 |
| 2017-03-21 | 2017-03-17 | 15.076 | 4,965,183 | -95,654 | 0.07% | 74,856,241 |
| 2017-03-20 | 2017-03-16 | 15.100 | 5,060,837 | -2,911 | 0.07% | 76,420,031 |
| 2017-03-17 | 2017-03-15 | 14.788 | 5,063,748 | -216,261 | 0.07% | 74,881,135 |
| 2017-03-16 | 2017-03-14 | 14.812 | 5,280,009 | -832 | 0.07% | 78,206,093 |
| 2017-03-15 | 2017-03-13 | 14.692 | 5,280,841 | -4,574 | 0.07% | 77,583,527 |
| 2017-03-14 | 2017-03-10 | 14.427 | 5,285,415 | -33,271 | 0.07% | 76,252,758 |
| 2017-03-13 | 2017-03-09 | 14.451 | 5,318,686 | -3,743 | 0.07% | 76,860,648 |
| 2017-03-10 | 2017-03-08 | 14.692 | 5,322,429 | +416 | 0.07% | 78,194,517 |
| 2017-03-07 | 2017-03-03 | 14.619 | 5,322,013 | +15,803 | 0.07% | 77,804,502 |
| 2017-03-06 | 2017-03-02 | 14.692 | 5,306,210 | -1,663 | 0.07% | 77,956,236 |
| 2017-03-02 | 2017-02-28 | 14.667 | 5,307,873 | +11,229 | 0.07% | 77,853,040 |
| 2017-03-01 | 2017-02-27 | 14.740 | 5,296,644 | +831 | 0.07% | 78,070,413 |
| 2017-02-28 | 2017-02-24 | 14.908 | 5,295,813 | -57,392 | 0.07% | 78,949,530 |
| 2017-02-27 | 2017-02-23 | 15.004 | 5,353,205 | -13,308 | 0.07% | 80,319,996 |
| 2017-02-24 | 2017-02-22 | 15.148 | 5,366,513 | -56,561 | 0.08% | 81,293,899 |
| 2017-02-23 | 2017-02-21 | 14.812 | 5,423,074 | -15,803 | 0.08% | 80,325,134 |
| 2017-02-22 | 2017-02-20 | 14.812 | 5,438,877 | +41,072 | 0.08% | 80,559,204 |
| 2017-02-21 | 2017-02-17 | 14.571 | 5,397,805 | +22,458 | 0.08% | 78,652,953 |
| 2017-02-20 | 2017-02-16 | 14.884 | 5,375,347 | +56,977 | 0.08% | 80,005,965 |
| 2017-02-17 | 2017-02-15 | 15.052 | 5,318,370 | -44,084 | 0.07% | 80,053,089 |
| 2017-02-16 | 2017-02-14 | 14.884 | 5,362,454 | -653 | 0.08% | 79,814,068 |
| 2017-02-15 | 2017-02-13 | 15.028 | 5,363,107 | -30,776 | 0.08% | 80,597,523 |
| 2017-02-14 | 2017-02-10 | 14.788 | 5,393,883 | +6,654 | 0.08% | 79,763,069 |
| 2017-02-13 | 2017-02-09 | 15.172 | 5,387,229 | -140,153 | 0.08% | 81,737,248 |
| 2017-02-10 | 2017-02-08 | 14.980 | 5,527,382 | -28,281 | 0.08% | 82,800,459 |
| 2017-02-09 | 2017-02-07 | 14.307 | 5,555,663 | -34,250 | 0.08% | 79,483,700 |
| 2017-02-08 | 2017-02-06 | 14.307 | 5,589,913 | +4,159 | 0.08% | 79,973,708 |
| 2017-02-07 | 2017-02-03 | 14.187 | 5,585,754 | -18,715 | 0.08% | 79,242,658 |
| 2017-02-06 | 2017-02-02 | 14.331 | 5,604,469 | -33,271 | 0.08% | 80,316,717 |
| 2017-02-03 | 2017-02-01 | 14.331 | 5,637,740 | -5,823 | 0.08% | 80,793,518 |
| 2017-02-02 | 2017-01-27 | 14.235 | 5,643,563 | -307,340 | 0.08% | 80,334,168 |
| 2017-02-01 | 2017-01-25 | 14.259 | 5,950,903 | -53,123 | 0.08% | 84,852,136 |
| 2017-01-26 | 2017-01-24 | 14.307 | 6,004,026 | -15,804 | 0.08% | 85,898,335 |
| 2017-01-25 | 2017-01-23 | 14.259 | 6,019,830 | -39,925 | 0.08% | 85,834,946 |
| 2017-01-24 | 2017-01-20 | 14.379 | 6,059,755 | -148,472 | 0.08% | 87,132,759 |
| 2017-01-23 | 2017-01-19 | 14.187 | 6,208,227 | -81,513 | 0.09% | 88,073,411 |
| 2017-01-20 | 2017-01-18 | 13.994 | 6,289,740 | -416 | 0.09% | 88,019,905 |
| 2017-01-19 | 2017-01-17 | 13.561 | 6,290,156 | -54,066 | 0.09% | 85,303,281 |
| 2017-01-18 | 2017-01-16 | 13.417 | 6,344,222 | -84,840 | 0.09% | 85,121,210 |
| 2017-01-16 | 2017-01-12 | 13.417 | 6,429,062 | -4,991 | 0.09% | 86,259,518 |
| 2017-01-12 | 2017-01-10 | 13.393 | 6,434,053 | +4,159 | 0.09% | 86,171,776 |
| 2017-01-11 | 2017-01-09 | 13.273 | 6,429,894 | +4,159 | 0.09% | 85,343,040 |
| 2017-01-10 | 2017-01-06 | 13.225 | 6,425,735 | +416 | 0.09% | 84,978,824 |
| 2017-01-05 | 2017-01-03 | 13.056 | 6,425,319 | +4,158 | 0.09% | 83,891,844 |
| 2017-01-04 | 2016-12-30 | 13.201 | 6,421,161 | -7,070 | 0.09% | 84,763,937 |
| 2016-12-30 | 2016-12-28 | 13.008 | 6,428,231 | +832 | 0.09% | 83,620,730 |
| 2016-12-29 | 2016-12-23 | 12.960 | 6,427,399 | -24,953 | 0.09% | 83,300,813 |
| 2016-12-28 | 2016-12-22 | 13.080 | 6,452,352 | +24,953 | 0.09% | 84,399,946 |
| 2016-12-23 | 2016-12-21 | 13.345 | 6,427,399 | -832 | 0.09% | 85,773,565 |
| 2016-12-22 | 2016-12-20 | 13.321 | 6,428,231 | +12,477 | 0.09% | 85,630,101 |
| 2016-12-21 | 2016-12-19 | 13.225 | 6,415,754 | +2,495 | 0.09% | 84,846,828 |
| 2016-12-20 | 2016-12-16 | 13.345 | 6,413,259 | +21,626 | 0.09% | 85,584,867 |
| 2016-12-19 | 2016-12-15 | 13.273 | 6,391,633 | +13,309 | 0.09% | 84,835,207 |
| 2016-12-16 | 2016-12-14 | 13.513 | 6,378,324 | +39,925 | 0.09% | 86,192,228 |
| 2016-12-15 | 2016-12-13 | 13.561 | 6,338,399 | +28,280 | 0.09% | 85,957,523 |
| 2016-12-14 | 2016-12-12 | 13.658 | 6,310,119 | -18,299 | 0.09% | 86,180,915 |
| 2016-12-13 | 2016-12-09 | 13.874 | 6,328,418 | +11,645 | 0.09% | 87,800,338 |
| 2016-12-12 | 2016-12-08 | 14.187 | 6,316,773 | -17,051 | 0.09% | 89,613,306 |
| 2016-12-09 | 2016-12-07 | 14.042 | 6,333,824 | -9,566 | 0.09% | 88,941,419 |
| 2016-12-08 | 2016-12-06 | 14.042 | 6,343,390 | -71,948 | 0.09% | 89,075,748 |
| 2016-12-07 | 2016-12-05 | 13.465 | 6,415,338 | +24,953 | 0.09% | 86,383,896 |
| 2016-12-06 | 2016-12-02 | 13.706 | 6,390,385 | -47,827 | 0.09% | 87,584,468 |
| 2016-12-05 | 2016-12-01 | 13.778 | 6,438,212 | +36,916 | 0.09% | 88,704,389 |
| 2016-12-02 | 2016-11-30 | 13.826 | 6,401,296 | -26,617 | 0.09% | 88,503,607 |
| 2016-11-30 | 2016-11-28 | 14.018 | 6,427,913 | +37,430 | 0.09% | 90,108,085 |
| 2016-11-29 | 2016-11-25 | 13.802 | 6,390,483 | +304,429 | 0.09% | 88,200,448 |
| 2016-11-28 | 2016-11-24 | 13.754 | 6,086,054 | -4,627 | 0.09% | 83,706,088 |
| 2016-11-25 | 2016-11-23 | 13.754 | 6,090,681 | -831 | 0.09% | 83,769,727 |
| 2016-11-24 | 2016-11-22 | 13.802 | 6,091,512 | -25,785 | 0.09% | 84,074,097 |
| 2016-11-23 | 2016-11-21 | 13.513 | 6,117,297 | +107,298 | 0.09% | 82,664,891 |
| 2016-11-21 | 2016-11-17 | 13.321 | 6,009,999 | +7,071 | 0.08% | 80,058,856 |
| 2016-11-18 | 2016-11-16 | 13.441 | 6,002,928 | +4,158 | 0.08% | 80,686,366 |
| 2016-11-17 | 2016-11-15 | 13.369 | 5,998,770 | -416 | 0.08% | 80,197,756 |
| 2016-11-16 | 2016-11-14 | 13.249 | 5,999,186 | +7,902 | 0.08% | 79,482,065 |
| 2016-11-15 | 2016-11-11 | 13.682 | 5,991,284 | +3,743 | 0.08% | 81,970,463 |
| 2016-11-14 | 2016-11-10 | 13.706 | 5,987,541 | +14,972 | 0.08% | 82,063,223 |
| 2016-11-11 | 2016-11-09 | 13.634 | 5,972,569 | +10,813 | 0.08% | 81,427,190 |
| 2016-11-09 | 2016-11-07 | 13.634 | 5,961,756 | -4,159 | 0.08% | 81,279,771 |
| 2016-11-08 | 2016-11-04 | 13.225 | 5,965,915 | -41,588 | 0.08% | 78,897,813 |
| 2016-11-07 | 2016-11-03 | 13.297 | 6,007,503 | +42,603 | 0.08% | 79,881,156 |
| 2016-11-04 | 2016-11-02 | 13.489 | 5,964,900 | -931 | 0.08% | 80,462,078 |
| 2016-11-03 | 2016-11-01 | 13.706 | 5,965,831 | +49,906 | 0.08% | 81,765,673 |
| 2016-11-02 | 2016-10-31 | 13.537 | 5,915,925 | -9,150 | 0.08% | 80,085,939 |
| 2016-11-01 | 2016-10-28 | 13.778 | 5,925,075 | +3,328 | 0.08% | 81,634,491 |
| 2016-10-31 | 2016-10-27 | 13.778 | 5,921,747 | -13,309 | 0.08% | 81,588,639 |
| 2016-10-28 | 2016-10-26 | 13.970 | 5,935,056 | +12,477 | 0.08% | 82,913,676 |
| 2016-10-27 | 2016-10-25 | 14.211 | 5,922,579 | -9,982 | 0.08% | 84,163,456 |
| 2016-10-26 | 2016-10-24 | 14.211 | 5,932,561 | -52,817 | 0.08% | 84,305,306 |
| 2016-10-25 | 2016-10-20 | 13.874 | 5,985,378 | +22,042 | 0.08% | 83,041,008 |
| 2016-10-24 | 2016-10-19 | 14.018 | 5,963,336 | +3,327 | 0.08% | 83,595,529 |
| 2016-10-20 | 2016-10-18 | 14.114 | 5,960,009 | +3,327 | 0.08% | 84,122,125 |
| 2016-10-19 | 2016-10-17 | 13.634 | 5,956,682 | +1,664 | 0.08% | 81,210,595 |
| 2016-10-18 | 2016-10-14 | 13.922 | 5,955,018 | -29,112 | 0.08% | 82,906,171 |
| 2016-10-17 | 2016-10-13 | 13.706 | 5,984,130 | +28,326 | 0.08% | 82,016,473 |
| 2016-10-14 | 2016-10-12 | 14.138 | 5,955,804 | +34,102 | 0.08% | 84,205,981 |
| 2016-10-13 | 2016-10-11 | 14.403 | 5,921,702 | +37,430 | 0.08% | 85,290,093 |
| 2016-10-12 | 2016-10-07 | 14.427 | 5,884,272 | +111,561 | 0.08% | 84,892,477 |
| 2016-10-11 | 2016-10-06 | 14.475 | 5,772,711 | -1,248 | 0.08% | 83,560,595 |
| 2016-10-06 | 2016-10-04 | 14.307 | 5,773,959 | -416 | 0.08% | 82,606,815 |
| 2016-10-05 | 2016-10-03 | 14.283 | 5,774,375 | +6,654 | 0.08% | 82,473,922 |
| 2016-10-04 | 2016-09-30 | 13.994 | 5,767,721 | +14,141 | 0.08% | 80,714,664 |
| 2016-10-03 | 2016-09-29 | 14.499 | 5,753,580 | +7,486 | 0.08% | 83,422,017 |
| 2016-09-30 | 2016-09-28 | 14.427 | 5,746,094 | -27,449 | 0.08% | 82,898,981 |
| 2016-09-29 | 2016-09-27 | 14.403 | 5,773,543 | -25,785 | 0.08% | 83,156,163 |
| 2016-09-28 | 2016-09-26 | 14.355 | 5,799,328 | +12,061 | 0.08% | 83,248,654 |
| 2016-09-27 | 2016-09-23 | 15.028 | 5,787,267 | -4,991 | 0.08% | 86,971,859 |
| 2016-09-26 | 2016-09-22 | 15.052 | 5,792,258 | -3,327 | 0.08% | 87,186,139 |
| 2016-09-23 | 2016-09-21 | 14.980 | 5,795,585 | -34,103 | 0.08% | 86,818,153 |
| 2016-09-22 | 2016-09-20 | 14.764 | 5,829,688 | -58,640 | 0.08% | 86,067,443 |
| 2016-09-21 | 2016-09-19 | 14.667 | 5,888,328 | +6,655 | 0.08% | 86,366,843 |
| 2016-09-20 | 2016-09-15 | 14.571 | 5,881,673 | +8,317 | 0.08% | 85,703,531 |
| 2016-09-19 | 2016-09-14 | 14.427 | 5,873,356 | +12,477 | 0.08% | 84,734,992 |
| 2016-09-15 | 2016-09-13 | 14.211 | 5,860,879 | -35,766 | 0.08% | 83,286,661 |
| 2016-09-14 | 2016-09-12 | 14.018 | 5,896,645 | -16,220 | 0.08% | 82,660,638 |
| 2016-09-13 | 2016-09-09 | 14.812 | 5,912,865 | -20,378 | 0.08% | 87,579,788 |
| 2016-09-12 | 2016-09-08 | 14.355 | 5,933,243 | -135,625 | 0.08% | 85,170,987 |
| 2016-09-09 | 2016-09-07 | 14.187 | 6,068,868 | -39,093 | 0.08% | 86,096,385 |
| 2016-09-08 | 2016-09-06 | 14.307 | 6,107,961 | -13,181 | 0.09% | 87,385,311 |
| 2016-09-07 | 2016-09-05 | 14.090 | 6,121,142 | -99,812 | 0.09% | 86,249,242 |
| 2016-09-06 | 2016-09-02 | 13.177 | 6,220,954 | +3,327 | 0.09% | 81,971,478 |
| 2016-09-05 | 2016-09-01 | 12.984 | 6,217,627 | -6,655 | 0.09% | 80,731,615 |
| 2016-09-02 | 2016-08-31 | 12.912 | 6,224,282 | +27,449 | 0.09% | 80,369,037 |
| 2016-09-01 | 2016-08-30 | 12.840 | 6,196,833 | +43,252 | 0.09% | 79,567,601 |
| 2016-08-31 | 2016-08-29 | 12.816 | 6,153,581 | +4,575 | 0.09% | 78,864,281 |
| 2016-08-30 | 2016-08-26 | 12.816 | 6,149,006 | +29,112 | 0.09% | 78,805,647 |
| 2016-08-29 | 2016-08-25 | 12.768 | 6,119,894 | +49,075 | 0.09% | 78,138,242 |
| 2016-08-26 | 2016-08-24 | 12.864 | 6,070,819 | -32,855 | 0.08% | 78,095,549 |
| 2016-08-25 | 2016-08-23 | 12.864 | 6,103,674 | +16,635 | 0.09% | 78,518,199 |
| 2016-08-24 | 2016-08-22 | 13.056 | 6,087,039 | +11,645 | 0.08% | 79,475,109 |
| 2016-08-23 | 2016-08-19 | 12.960 | 6,075,394 | +31,191 | 0.08% | 78,738,734 |
| 2016-08-22 | 2016-08-18 | 13.153 | 6,044,203 | +30,776 | 0.08% | 79,497,155 |
| 2016-08-19 | 2016-08-17 | 13.080 | 6,013,427 | -832 | 0.08% | 78,658,590 |
| 2016-08-18 | 2016-08-16 | 13.537 | 6,014,259 | +50,738 | 0.08% | 81,417,120 |
| 2016-08-17 | 2016-08-15 | 13.489 | 5,963,521 | +54,065 | 0.08% | 80,443,476 |
| 2016-08-16 | 2016-08-12 | 13.153 | 5,909,456 | -51,569 | 0.08% | 77,724,877 |
| 2016-08-15 | 2016-08-11 | 12.744 | 5,961,025 | -416 | 0.08% | 75,966,484 |
| 2016-08-12 | 2016-08-10 | 12.503 | 5,961,441 | +831 | 0.08% | 74,538,356 |
| 2016-08-11 | 2016-08-09 | 12.600 | 5,960,610 | -41,588 | 0.08% | 75,101,258 |
| 2016-08-10 | 2016-08-08 | 12.455 | 6,002,198 | -25,785 | 0.08% | 74,759,312 |
| 2016-08-09 | 2016-08-05 | 12.023 | 6,027,983 | +16,219 | 0.08% | 72,471,498 |
| 2016-08-08 | 2016-08-04 | 12.010 | 6,011,764 | +86,921 | 0.08% | 72,204,228 |
| 2016-08-05 | 2016-08-03 | 12.143 | 5,924,843 | +52,401 | 0.08% | 71,943,811 |
| 2016-08-04 | 2016-08-01 | 12.143 | 5,872,442 | +6,655 | 0.08% | 71,307,520 |
| 2016-08-03 | 2016-07-29 | 12.191 | 5,865,787 | +29,528 | 0.08% | 71,508,796 |
| 2016-07-29 | 2016-07-27 | 12.455 | 5,836,259 | -19,131 | 0.08% | 72,692,488 |
| 2016-07-28 | 2016-07-26 | 12.263 | 5,855,390 | +24,953 | 0.08% | 71,804,427 |
| 2016-07-27 | 2016-07-25 | 12.455 | 5,830,437 | -5,822 | 0.08% | 72,619,973 |
| 2016-07-26 | 2016-07-22 | 12.407 | 5,836,259 | +41,588 | 0.08% | 72,411,822 |
| 2016-07-25 | 2016-07-21 | 12.407 | 5,794,671 | +13,309 | 0.08% | 71,895,830 |
| 2016-07-22 | 2016-07-20 | 12.407 | 5,781,362 | +7,070 | 0.08% | 71,730,702 |
| 2016-07-20 | 2016-07-18 | 12.407 | 5,774,292 | +41,172 | 0.08% | 71,642,983 |
| 2016-07-19 | 2016-07-15 | 12.455 | 5,733,120 | -21,626 | 0.08% | 71,407,858 |
| 2016-07-18 | 2016-07-14 | 12.431 | 5,754,746 | -4,159 | 0.08% | 71,538,844 |
| 2016-07-15 | 2016-07-13 | 12.071 | 5,758,905 | +14,141 | 0.08% | 69,513,451 |
| 2016-07-14 | 2016-07-12 | 12.023 | 5,744,764 | +13,308 | 0.08% | 69,066,494 |
| 2016-07-13 | 2016-07-11 | 11.818 | 5,731,456 | -5,823 | 0.08% | 67,735,088 |
| 2016-07-11 | 2016-07-07 | 11.794 | 5,737,279 | -1,247 | 0.08% | 67,665,952 |
| 2016-07-06 | 2016-07-04 | 12.215 | 5,738,526 | +4,476 | 0.08% | 70,095,362 |
| 2016-07-05 | 2016-06-30 | 12.023 | 5,734,050 | +4,990 | 0.08% | 68,937,685 |
| 2016-07-04 | 2016-06-29 | 11.842 | 5,729,060 | +8,734 | 0.08% | 67,844,527 |
| 2016-06-30 | 2016-06-28 | 11.722 | 5,720,326 | +17,467 | 0.08% | 67,053,371 |
| 2016-06-29 | 2016-06-27 | 11.794 | 5,702,859 | +22,458 | 0.08% | 67,260,000 |
| 2016-06-28 | 2016-06-24 | 11.782 | 5,680,401 | +13,724 | 0.08% | 66,926,836 |
| 2016-06-27 | 2016-06-23 | 12.215 | 5,666,677 | -133,915 | 0.08% | 69,217,735 |
| 2016-06-24 | 2016-06-22 | 12.335 | 5,800,592 | -416 | 0.08% | 71,550,867 |
| 2016-06-22 | 2016-06-20 | 12.071 | 5,801,008 | -832 | 0.08% | 70,021,659 |
| 2016-06-21 | 2016-06-17 | 11.818 | 5,801,840 | +29,944 | 0.08% | 68,566,895 |
| 2016-06-20 | 2016-06-16 | 11.698 | 5,771,896 | +1,663 | 0.08% | 67,519,086 |
| 2016-06-17 | 2016-06-15 | 12.010 | 5,770,233 | +24,122 | 0.08% | 69,303,323 |
| 2016-06-16 | 2016-06-14 | 11.926 | 5,746,111 | +18,299 | 0.08% | 68,530,027 |
| 2016-06-15 | 2016-06-13 | 12.023 | 5,727,812 | +29,944 | 0.08% | 68,862,689 |
| 2016-06-14 | 2016-06-10 | 12.407 | 5,697,868 | +11,645 | 0.08% | 70,694,773 |
| 2016-06-13 | 2016-06-08 | 12.912 | 5,686,223 | -8,318 | 0.08% | 73,421,523 |
| 2016-06-10 | 2016-06-07 | 12.936 | 5,694,541 | +9,981 | 0.08% | 73,665,852 |
| 2016-06-07 | 2016-06-03 | 13.008 | 5,684,560 | -12,477 | 0.08% | 73,946,792 |
| 2016-06-06 | 2016-06-02 | 13.529 | 5,697,037 | -2,079 | 0.08% | 77,072,426 |
| 2016-06-03 | 2016-06-01 | 13.358 | 5,699,116 | +71,061 | 0.08% | 76,126,357 |
| 2016-06-02 | 2016-05-31 | 13.480 | 5,628,055 | -3,079 | 0.08% | 75,864,332 |
| 2016-06-01 | 2016-05-30 | 13.504 | 5,631,134 | -47,912 | 0.08% | 76,043,346 |
| 2016-05-31 | 2016-05-27 | 13.382 | 5,679,046 | -13,514 | 0.08% | 75,996,951 |
| 2016-05-30 | 2016-05-26 | 12.967 | 5,692,560 | -29,075 | 0.08% | 73,814,616 |
| 2016-05-24 | 2016-05-20 | 12.845 | 5,721,635 | -27,846 | 0.08% | 73,493,024 |
| 2016-05-19 | 2016-05-17 | 12.991 | 5,749,481 | -12,286 | 0.08% | 74,693,103 |
| 2016-05-18 | 2016-05-16 | 12.674 | 5,761,767 | -9,828 | 0.08% | 73,023,606 |
| 2016-05-16 | 2016-05-12 | 12.308 | 5,771,595 | +819 | 0.08% | 71,034,056 |
| 2016-05-13 | 2016-05-11 | 12.308 | 5,770,776 | -1,228 | 0.08% | 71,023,976 |
| 2016-05-12 | 2016-05-10 | 12.356 | 5,772,004 | +4,095 | 0.08% | 71,320,990 |
| 2016-05-11 | 2016-05-09 | 12.356 | 5,767,909 | +6,552 | 0.08% | 71,270,391 |
| 2016-05-10 | 2016-05-06 | 12.381 | 5,761,357 | +34,398 | 0.08% | 71,330,123 |
| 2016-05-09 | 2016-05-05 | 12.723 | 5,726,959 | +819 | 0.08% | 72,862,157 |
| 2016-05-06 | 2016-05-04 | 12.820 | 5,726,140 | +28,666 | 0.08% | 73,411,059 |
| 2016-05-05 | 2016-05-03 | 12.967 | 5,697,474 | +4,914 | 0.08% | 73,878,335 |
| 2016-05-04 | 2016-04-29 | 13.162 | 5,692,560 | -819 | 0.08% | 74,926,700 |
| 2016-04-29 | 2016-04-27 | 13.455 | 5,693,379 | +2,047 | 0.08% | 76,605,847 |
| 2016-04-28 | 2016-04-26 | 13.480 | 5,691,332 | -4,095 | 0.08% | 76,717,285 |
| 2016-04-27 | 2016-04-25 | 13.699 | 5,695,427 | +40,132 | 0.08% | 78,024,209 |
| 2016-04-26 | 2016-04-22 | 13.822 | 5,655,295 | -18,837 | 0.08% | 78,164,926 |
| 2016-04-25 | 2016-04-21 | 13.870 | 5,674,132 | +28,255 | 0.08% | 78,702,404 |
| 2016-04-22 | 2016-04-20 | 13.675 | 5,645,877 | +9,829 | 0.08% | 77,207,531 |
| 2016-04-21 | 2016-04-19 | 13.895 | 5,636,048 | +85,177 | 0.08% | 78,311,794 |
| 2016-04-20 | 2016-04-18 | 13.699 | 5,550,871 | -29,485 | 0.08% | 76,043,872 |
| 2016-04-19 | 2016-04-15 | 13.919 | 5,580,356 | +17,609 | 0.08% | 77,674,235 |
| 2016-04-18 | 2016-04-14 | 13.895 | 5,562,747 | -13,514 | 0.08% | 77,293,291 |
| 2016-04-15 | 2016-04-13 | 13.944 | 5,576,261 | -30,303 | 0.08% | 77,753,407 |
| 2016-04-14 | 2016-04-12 | 13.455 | 5,606,564 | +4,095 | 0.08% | 75,437,729 |
| 2016-04-13 | 2016-04-11 | 13.358 | 5,602,469 | +16,380 | 0.08% | 74,835,388 |
| 2016-04-12 | 2016-04-08 | 13.113 | 5,586,089 | +2,457 | 0.08% | 73,252,485 |
| 2016-04-08 | 2016-04-06 | 13.235 | 5,583,632 | -16,380 | 0.08% | 73,902,018 |
| 2016-04-07 | 2016-04-05 | 13.187 | 5,600,012 | +8,600 | 0.08% | 73,845,314 |
| 2016-04-06 | 2016-04-01 | 13.480 | 5,591,412 | +59,378 | 0.08% | 75,370,396 |
| 2016-04-05 | 2016-03-31 | 13.480 | 5,532,034 | +8,190 | 0.08% | 74,570,000 |
| 2016-04-01 | 2016-03-30 | 13.699 | 5,523,844 | -1,638 | 0.08% | 75,673,617 |
| 2016-03-31 | 2016-03-29 | 13.089 | 5,525,482 | +4,914 | 0.08% | 72,322,792 |
| 2016-03-30 | 2016-03-24 | 13.382 | 5,520,568 | +1,638 | 0.08% | 73,876,200 |
| 2016-03-29 | 2016-03-23 | 13.577 | 5,518,930 | +20,475 | 0.08% | 74,932,445 |
| 2016-03-24 | 2016-03-22 | 13.773 | 5,498,455 | +24,980 | 0.08% | 75,728,613 |
| 2016-03-23 | 2016-03-21 | 14.090 | 5,473,475 | +4,194 | 0.08% | 77,122,159 |
| 2016-03-22 | 2016-03-18 | 13.504 | 5,469,281 | -38,903 | 0.08% | 73,857,668 |
| 2016-03-21 | 2016-03-17 | 12.991 | 5,508,184 | +9,010 | 0.08% | 71,558,347 |
| 2016-03-18 | 2016-03-16 | 12.820 | 5,499,174 | +5,733 | 0.08% | 70,501,278 |
| 2016-03-17 | 2016-03-15 | 12.991 | 5,493,441 | -819 | 0.08% | 71,366,816 |
| 2016-03-16 | 2016-03-14 | 13.162 | 5,494,260 | +13,104 | 0.08% | 72,316,633 |
| 2016-03-15 | 2016-03-11 | 12.967 | 5,481,156 | -10,238 | 0.08% | 71,073,370 |
| 2016-03-14 | 2016-03-10 | 12.576 | 5,491,394 | +39,313 | 0.08% | 69,060,554 |
| 2016-03-11 | 2016-03-09 | 12.601 | 5,452,081 | +2,866 | 0.08% | 68,699,286 |
| 2016-03-10 | 2016-03-08 | 12.820 | 5,449,215 | +16,380 | 0.08% | 69,860,787 |
| 2016-03-09 | 2016-03-07 | 12.967 | 5,432,835 | +6,143 | 0.08% | 70,446,799 |
| 2016-03-07 | 2016-03-03 | 12.649 | 5,426,692 | -13,923 | 0.08% | 68,644,407 |
| 2016-03-04 | 2016-03-02 | 12.820 | 5,440,615 | -14,742 | 0.08% | 69,750,532 |
| 2016-03-03 | 2016-03-01 | 12.356 | 5,455,357 | -7,371 | 0.08% | 67,408,384 |
| 2016-03-02 | 2016-02-29 | 12.210 | 5,462,728 | +10,329 | 0.08% | 66,699,074 |
| 2016-03-01 | 2016-02-26 | 12.601 | 5,452,399 | +3,276 | 0.08% | 68,703,293 |
| 2016-02-29 | 2016-02-25 | 12.405 | 5,449,123 | +8,190 | 0.08% | 67,597,487 |
| 2016-02-26 | 2016-02-24 | 12.503 | 5,440,933 | +20,475 | 0.08% | 68,027,352 |
| 2016-02-25 | 2016-02-23 | 12.698 | 5,420,458 | +5,733 | 0.08% | 68,830,283 |
| 2016-02-24 | 2016-02-22 | 13.016 | 5,414,725 | +8,191 | 0.08% | 70,476,421 |
| 2016-02-23 | 2016-02-19 | 12.991 | 5,406,534 | +12,285 | 0.08% | 70,237,783 |
| 2016-02-22 | 2016-02-18 | 13.040 | 5,394,249 | -9,203 | 0.08% | 70,341,637 |
| 2016-02-19 | 2016-02-17 | 12.698 | 5,403,452 | -1,496 | 0.08% | 68,614,336 |
| 2016-02-18 | 2016-02-16 | 12.845 | 5,404,948 | +2,047 | 0.08% | 69,425,256 |
| 2016-02-17 | 2016-02-15 | 12.308 | 5,402,901 | -26,208 | 0.08% | 66,496,345 |
| 2016-02-16 | 2016-02-12 | 11.441 | 5,429,109 | +21,819 | 0.08% | 62,112,410 |
| 2016-02-15 | 2016-02-11 | 11.807 | 5,407,290 | -10,648 | 0.08% | 63,843,453 |
| 2016-02-12 | 2016-02-05 | 12.478 | 5,417,938 | -90,500 | 0.08% | 67,607,544 |
| 2016-02-11 | 2016-02-04 | 12.283 | 5,508,438 | +8,599 | 0.08% | 67,660,730 |
| 2016-02-05 | 2016-02-03 | 12.039 | 5,499,839 | -6,552 | 0.08% | 66,212,063 |
| 2016-02-02 | 2016-01-29 | 12.478 | 5,506,391 | +16,380 | 0.08% | 68,711,301 |
| 2016-02-01 | 2016-01-28 | 12.283 | 5,490,011 | +10,648 | 0.08% | 67,434,389 |
| 2016-01-29 | 2016-01-27 | 12.100 | 5,479,363 | +5,733 | 0.08% | 66,300,065 |
| 2016-01-28 | 2016-01-26 | 12.051 | 5,473,630 | -4,095 | 0.08% | 65,963,368 |
| 2016-01-27 | 2016-01-25 | 12.430 | 5,477,725 | +15,970 | 0.08% | 68,086,065 |
| 2016-01-26 | 2016-01-22 | 12.161 | 5,461,755 | +15,152 | 0.08% | 66,420,445 |
| 2016-01-25 | 2016-01-21 | 11.807 | 5,446,603 | -62,245 | 0.08% | 64,307,618 |
| 2016-01-22 | 2016-01-20 | 12.308 | 5,508,848 | -24,570 | 0.08% | 67,800,290 |
| 2016-01-21 | 2016-01-19 | 12.820 | 5,533,418 | +138,413 | 0.08% | 70,940,298 |
| 2016-01-20 | 2016-01-18 | 12.308 | 5,395,005 | -83,673 | 0.08% | 66,399,164 |
| 2016-01-18 | 2016-01-14 | 12.845 | 5,478,678 | +18,428 | 0.08% | 70,372,300 |
| 2016-01-14 | 2016-01-12 | 12.894 | 5,460,250 | +3,276 | 0.08% | 70,402,272 |
| 2016-01-13 | 2016-01-11 | 12.869 | 5,456,974 | -5,733 | 0.08% | 70,226,775 |
| 2016-01-12 | 2016-01-08 | 13.187 | 5,462,707 | +54,055 | 0.08% | 72,034,723 |
| 2016-01-11 | 2016-01-07 | 13.284 | 5,408,652 | +16,789 | 0.08% | 71,850,230 |
| 2016-01-08 | 2016-01-06 | 14.115 | 5,391,863 | -31,504 | 0.08% | 76,103,900 |
| 2016-01-07 | 2016-01-05 | 14.115 | 5,423,367 | -24,161 | 0.08% | 76,548,566 |
| 2016-01-06 | 2016-01-04 | 14.115 | 5,447,528 | +4,914 | 0.08% | 76,889,588 |
| 2016-01-05 | 2015-12-31 | 14.774 | 5,442,614 | +27,847 | 0.08% | 80,408,717 |
| 2016-01-04 | 2015-12-29 | 14.920 | 5,414,767 | +865 | 0.08% | 80,790,670 |
| 2015-12-29 | 2015-12-24 | 14.798 | 5,413,902 | -2,867 | 0.08% | 80,116,735 |
| 2015-12-28 | 2015-12-22 | 14.725 | 5,416,769 | +819 | 0.08% | 79,762,334 |
| 2015-12-23 | 2015-12-21 | 14.994 | 5,415,950 | -8,190 | 0.08% | 81,205,088 |
| 2015-12-22 | 2015-12-18 | 14.676 | 5,424,140 | +6,143 | 0.08% | 79,605,961 |
| 2015-12-21 | 2015-12-17 | 14.701 | 5,417,997 | -38,903 | 0.08% | 79,648,110 |
| 2015-12-18 | 2015-12-16 | 14.383 | 5,456,900 | -82,311 | 0.08% | 78,487,684 |
| 2015-12-17 | 2015-12-15 | 14.237 | 5,539,211 | -83,949 | 0.08% | 78,859,985 |
| 2015-12-16 | 2015-12-14 | 14.749 | 5,623,160 | -19,656 | 0.08% | 82,938,773 |
| 2015-12-14 | 2015-12-10 | 16.288 | 5,642,816 | +16,380 | 0.08% | 91,909,827 |
| 2015-12-11 | 2015-12-09 | 16.459 | 5,626,436 | -60,606 | 0.08% | 92,604,802 |
| 2015-12-10 | 2015-12-08 | 16.483 | 5,687,042 | +9,009 | 0.08% | 93,741,184 |
| 2015-12-09 | 2015-12-07 | 16.703 | 5,678,033 | +58,968 | 0.08% | 94,840,588 |
| 2015-12-08 | 2015-12-04 | 17.021 | 5,619,065 | +32,761 | 0.08% | 95,639,448 |
| 2015-12-07 | 2015-12-03 | 17.387 | 5,586,304 | +8,190 | 0.08% | 97,128,076 |
| 2015-12-04 | 2015-12-02 | 17.533 | 5,578,114 | +27,027 | 0.08% | 97,802,973 |
| 2015-12-03 | 2015-12-01 | 17.265 | 5,551,087 | -20,475 | 0.08% | 95,837,985 |
| 2015-12-02 | 2015-11-30 | 16.898 | 5,571,562 | +27,027 | 0.08% | 94,150,642 |
| 2015-12-01 | 2015-11-27 | 16.972 | 5,544,535 | +6,916 | 0.08% | 94,100,116 |
| 2015-11-30 | 2015-11-26 | 17.485 | 5,537,619 | +36,856 | 0.08% | 96,822,506 |
| 2015-11-27 | 2015-11-25 | 17.655 | 5,500,763 | +23,168 | 0.08% | 97,118,386 |
| 2015-11-26 | 2015-11-24 | 17.607 | 5,477,595 | +819 | 0.08% | 96,441,822 |
| 2015-11-25 | 2015-11-23 | 17.436 | 5,476,776 | -16,380 | 0.08% | 95,491,214 |
| 2015-11-24 | 2015-11-20 | 17.265 | 5,493,156 | -9,557 | 0.08% | 94,837,822 |
| 2015-11-23 | 2015-11-19 | 17.143 | 5,502,713 | +15,971 | 0.08% | 94,330,948 |
| 2015-11-20 | 2015-11-18 | 17.069 | 5,486,742 | +113,433 | 0.08% | 93,655,210 |
| 2015-11-19 | 2015-11-17 | 16.898 | 5,373,309 | +87,225 | 0.08% | 90,800,478 |
| 2015-11-18 | 2015-11-16 | 16.752 | 5,286,084 | +108,519 | 0.07% | 88,552,005 |
| 2015-11-17 | 2015-11-13 | 17.485 | 5,177,565 | +48,321 | 0.07% | 90,527,142 |
| 2015-11-16 | 2015-11-12 | 18.168 | 5,129,244 | -22,932 | 0.07% | 93,189,401 |
| 2015-11-13 | 2015-11-11 | 18.217 | 5,152,176 | +7,781 | 0.07% | 93,857,664 |
| 2015-11-12 | 2015-11-10 | 18.339 | 5,144,395 | +2,457 | 0.07% | 94,344,040 |
| 2015-11-11 | 2015-11-09 | 18.486 | 5,141,938 | +20,475 | 0.07% | 95,052,368 |
| 2015-11-10 | 2015-11-06 | 18.535 | 5,121,463 | -89,272 | 0.07% | 94,924,002 |
| 2015-11-09 | 2015-11-05 | 18.095 | 5,210,735 | +5,733 | 0.07% | 94,288,216 |
| 2015-11-06 | 2015-11-04 | 18.071 | 5,205,002 | -206,151 | 0.07% | 94,057,373 |
| 2015-11-05 | 2015-11-03 | 17.289 | 5,411,153 | +4,853 | 0.08% | 93,554,202 |
| 2015-11-04 | 2015-11-02 | 17.338 | 5,406,300 | +819 | 0.08% | 93,734,338 |
| 2015-11-03 | 2015-10-30 | 17.314 | 5,405,481 | +11,466 | 0.08% | 93,588,138 |
| 2015-11-02 | 2015-10-29 | 17.265 | 5,394,015 | +98,406 | 0.08% | 93,126,180 |
| 2015-10-30 | 2015-10-28 | 17.875 | 5,295,609 | -2,048 | 0.08% | 94,660,157 |
| 2015-10-29 | 2015-10-27 | 18.046 | 5,297,657 | +4,914 | 0.08% | 95,602,335 |
| 2015-10-28 | 2015-10-26 | 18.217 | 5,292,743 | +256,247 | 0.08% | 96,418,386 |
| 2015-10-27 | 2015-10-23 | 18.315 | 5,036,496 | -33,580 | 0.08% | 92,242,270 |
| 2015-10-26 | 2015-10-22 | 17.973 | 5,070,076 | +2,048 | 0.08% | 91,123,944 |
| 2015-10-23 | 2015-10-20 | 18.071 | 5,068,028 | +16,790 | 0.08% | 91,582,174 |
| 2015-10-22 | 2015-10-19 | 17.875 | 5,051,238 | +12,285 | 0.08% | 90,291,972 |
| 2015-10-20 | 2015-10-16 | 18.022 | 5,038,953 | -2,457 | 0.08% | 90,810,673 |
| 2015-10-19 | 2015-10-15 | 17.729 | 5,041,410 | +9,828 | 0.08% | 89,377,636 |
| 2015-10-16 | 2015-10-14 | 17.143 | 5,031,582 | +42,179 | 0.08% | 86,254,526 |
| 2015-10-15 | 2015-10-13 | 17.558 | 4,989,403 | +46,274 | 0.08% | 87,602,742 |
| 2015-10-14 | 2015-10-12 | 17.607 | 4,943,129 | +30,303 | 0.08% | 87,031,694 |
| 2015-10-13 | 2015-10-09 | 17.387 | 4,912,826 | -84,358 | 0.08% | 85,418,433 |
| 2015-10-12 | 2015-10-08 | 17.533 | 4,997,184 | +90,091 | 0.08% | 87,617,329 |
| 2015-10-09 | 2015-10-07 | 18.144 | 4,907,093 | +68,797 | 0.08% | 89,033,476 |
| 2015-10-08 | 2015-10-06 | 17.362 | 4,838,296 | -4,504 | 0.08% | 84,004,444 |
| 2015-10-07 | 2015-10-05 | 17.607 | 4,842,800 | -19,247 | 0.08% | 85,265,241 |
| 2015-10-06 | 2015-10-02 | 17.069 | 4,862,047 | -6,552 | 0.08% | 82,992,062 |
| 2015-10-05 | 2015-09-30 | 16.239 | 4,868,599 | +46,684 | 0.08% | 79,061,650 |
| 2015-10-02 | 2015-09-29 | 16.264 | 4,821,915 | -6,962 | 0.08% | 78,421,294 |
| 2015-09-30 | 2015-09-25 | 16.679 | 4,828,877 | +12,695 | 0.08% | 80,539,156 |
| 2015-09-29 | 2015-09-24 | 16.434 | 4,816,182 | +819 | 0.08% | 79,151,323 |
| 2015-09-25 | 2015-09-23 | 16.654 | 4,815,363 | +9,828 | 0.08% | 80,196,171 |
| 2015-09-24 | 2015-09-22 | 17.069 | 4,805,535 | -15,152 | 0.08% | 82,027,438 |
| 2015-09-23 | 2015-09-21 | 16.972 | 4,820,687 | +1,229 | 0.08% | 81,815,194 |
| 2015-09-22 | 2015-09-18 | 17.265 | 4,819,458 | +5,733 | 0.08% | 83,206,612 |
| 2015-09-21 | 2015-09-17 | 16.898 | 4,813,725 | -8,600 | 0.08% | 81,344,388 |
| 2015-09-18 | 2015-09-16 | 17.191 | 4,822,325 | -28,256 | 0.08% | 82,902,831 |
| 2015-09-17 | 2015-09-15 | 16.141 | 4,850,581 | +22,523 | 0.08% | 78,295,256 |
| 2015-09-16 | 2015-09-14 | 16.361 | 4,828,058 | -12,285 | 0.08% | 78,992,800 |
| 2015-09-15 | 2015-09-11 | 16.239 | 4,840,343 | -131,042 | 0.08% | 78,602,799 |
| 2015-09-14 | 2015-09-10 | 16.386 | 4,971,385 | +24,570 | 0.08% | 81,459,201 |
| 2015-09-11 | 2015-09-09 | 16.581 | 4,946,815 | -52,007 | 0.08% | 82,023,004 |
| 2015-09-10 | 2015-09-08 | 16.019 | 4,998,822 | -31,122 | 0.08% | 80,077,727 |
| 2015-09-09 | 2015-09-07 | 14.920 | 5,029,944 | -819 | 0.08% | 75,048,944 |
| 2015-09-08 | 2015-09-04 | 14.749 | 5,030,763 | +40,950 | 0.08% | 74,201,216 |
| 2015-09-07 | 2015-09-02 | 15.384 | 4,989,813 | -138,822 | 0.08% | 76,765,317 |
| 2015-09-04 | 2015-09-01 | 15.384 | 5,128,635 | +22,932 | 0.08% | 78,901,011 |
| 2015-09-02 | 2015-08-31 | 15.873 | 5,105,703 | -19,246 | 0.08% | 81,041,810 |
| 2015-09-01 | 2015-08-28 | 16.264 | 5,124,949 | +3,276 | 0.08% | 83,349,693 |
| 2015-08-31 | 2015-08-27 | 16.557 | 5,121,673 | +163,802 | 0.08% | 84,797,250 |
| 2015-08-28 | 2015-08-26 | 15.409 | 4,957,871 | -19,247 | 0.08% | 76,394,978 |
| 2015-08-27 | 2015-08-25 | 15.018 | 4,977,118 | -19,247 | 0.08% | 74,746,916 |
| 2015-08-26 | 2015-08-24 | 13.870 | 4,996,365 | -203,524 | 0.08% | 69,301,513 |
| 2015-08-25 | 2015-08-21 | 15.458 | 5,199,889 | +266,998 | 0.08% | 80,378,150 |
| 2015-08-24 | 2015-08-20 | 16.630 | 4,932,891 | +67,978 | 0.08% | 82,033,050 |
| 2015-08-21 | 2015-08-19 | 17.240 | 4,864,913 | -22,114 | 0.08% | 83,872,580 |
| 2015-08-20 | 2015-08-18 | 17.558 | 4,887,027 | +148,241 | 0.08% | 85,805,249 |
| 2015-08-19 | 2015-08-17 | 18.437 | 4,738,786 | -8,190 | 0.07% | 87,368,378 |
| 2015-08-18 | 2015-08-14 | 18.657 | 4,746,976 | +59,788 | 0.07% | 88,562,653 |
| 2015-08-17 | 2015-08-13 | 18.608 | 4,687,188 | +10,647 | 0.07% | 87,218,290 |
| 2015-08-14 | 2015-08-12 | 18.388 | 4,676,541 | +22,523 | 0.07% | 85,992,376 |
| 2015-08-13 | 2015-08-11 | 18.779 | 4,654,018 | +181,411 | 0.07% | 87,396,617 |
| 2015-08-12 | 2015-08-10 | 19.756 | 4,472,607 | +1,638 | 0.07% | 88,358,734 |
| 2015-08-11 | 2015-08-07 | 19.194 | 4,470,969 | +17,199 | 0.07% | 85,815,242 |
| 2015-08-10 | 2015-08-06 | 19.145 | 4,453,770 | +15,561 | 0.07% | 85,267,607 |
| 2015-08-07 | 2015-08-05 | 19.267 | 4,438,209 | +1,638 | 0.07% | 85,511,589 |
| 2015-08-06 | 2015-08-04 | 19.511 | 4,436,571 | +65,521 | 0.07% | 86,563,427 |
| 2015-08-05 | 2015-08-03 | 19.169 | 4,371,050 | +6,552 | 0.07% | 83,790,669 |
| 2015-08-04 | 2015-07-31 | 19.902 | 4,364,498 | -2,047 | 0.07% | 86,862,462 |
| 2015-08-03 | 2015-07-30 | 19.560 | 4,366,545 | +8,190 | 0.07% | 85,410,385 |
| 2015-07-31 | 2015-07-29 | 19.878 | 4,358,355 | +27,027 | 0.07% | 86,633,774 |
| 2015-07-30 | 2015-07-28 | 19.633 | 4,331,328 | +19,657 | 0.07% | 85,038,844 |
| 2015-07-29 | 2015-07-27 | 19.829 | 4,311,671 | +11,056 | 0.07% | 85,495,227 |
| 2015-07-28 | 2015-07-24 | 21.587 | 4,300,615 | -5,733 | 0.07% | 92,837,419 |
| 2015-07-27 | 2015-07-23 | 22.002 | 4,306,348 | -27,846 | 0.07% | 94,748,892 |
| 2015-07-24 | 2015-07-22 | 21.587 | 4,334,194 | +16,380 | 0.07% | 93,562,289 |
| 2015-07-23 | 2015-07-21 | 21.831 | 4,317,814 | +6,552 | 0.07% | 94,263,091 |
| 2015-07-22 | 2015-07-20 | 21.709 | 4,311,262 | +12,285 | 0.07% | 93,593,654 |
| 2015-07-21 | 2015-07-17 | 21.880 | 4,298,977 | -9,173 | 0.07% | 94,061,815 |
| 2015-07-20 | 2015-07-16 | 21.953 | 4,308,150 | -81,328 | 0.07% | 94,578,132 |
| 2015-07-17 | 2015-07-15 | 20.952 | 4,389,478 | +83,130 | 0.07% | 91,968,773 |
| 2015-07-16 | 2015-07-14 | 21.147 | 4,306,348 | +3,276 | 0.07% | 91,068,302 |
| 2015-07-15 | 2015-07-13 | 21.050 | 4,303,072 | -438,171 | 0.07% | 90,578,704 |
| 2015-07-14 | 2015-07-10 | 20.781 | 4,741,243 | +18,837 | 0.07% | 98,528,529 |
| 2015-07-13 | 2015-07-09 | 19.145 | 4,722,406 | +547,100 | 0.07% | 90,410,654 |
| 2015-07-10 | 2015-07-08 | 15.922 | 4,175,306 | -257,579 | 0.07% | 66,477,722 |
| 2015-07-09 | 2015-07-07 | 17.143 | 4,432,885 | +283,787 | 0.07% | 75,991,287 |
| 2015-07-08 | 2015-07-06 | 18.828 | 4,149,098 | +33,580 | 0.07% | 78,117,493 |
| 2015-07-07 | 2015-07-03 | 20.439 | 4,115,518 | +52,416 | 0.07% | 84,118,242 |
| 2015-07-06 | 2015-07-02 | 21.734 | 4,063,102 | +9,010 | 0.06% | 88,305,541 |
| 2015-07-03 | 2015-06-30 | 22.271 | 4,054,092 | +6,961 | 0.06% | 90,287,715 |
| 2015-07-02 | 2015-06-29 | 21.343 | 4,047,131 | +119,985 | 0.06% | 86,377,160 |
| 2015-06-30 | 2015-06-26 | 23.907 | 3,927,146 | +124,899 | 0.06% | 93,885,812 |
| 2015-06-29 | 2015-06-25 | 24.481 | 3,802,247 | +16,381 | 0.06% | 93,081,834 |
| 2015-06-26 | 2015-06-24 | 24.908 | 3,785,866 | -118,757 | 0.06% | 94,298,685 |
| 2015-06-25 | 2015-06-23 | 24.969 | 3,904,623 | -43,408 | 0.06% | 97,495,069 |
| 2015-06-24 | 2015-06-22 | 24.249 | 3,948,031 | +1,229 | 0.06% | 95,734,843 |
| 2015-06-23 | 2015-06-19 | 24.102 | 3,946,802 | +2,457 | 0.06% | 95,126,763 |
| 2015-06-19 | 2015-06-17 | 24.371 | 3,944,345 | +31,941 | 0.06% | 96,127,060 |
| 2015-06-18 | 2015-06-16 | 24.273 | 3,912,404 | +76,168 | 0.06% | 94,966,472 |
| 2015-06-17 | 2015-06-15 | 25.396 | 3,836,236 | -31,531 | 0.06% | 97,426,899 |
| 2015-06-16 | 2015-06-12 | 25.213 | 3,867,767 | -74,121 | 0.06% | 97,519,303 |
| 2015-06-15 | 2015-06-11 | 23.956 | 3,941,888 | -2,048 | 0.06% | 94,430,766 |
| 2015-06-12 | 2015-06-10 | 23.663 | 3,943,936 | +98,691 | 0.06% | 93,324,111 |
| 2015-06-11 | 2015-06-09 | 23.614 | 3,845,245 | +55,284 | 0.06% | 90,801,018 |
| 2015-06-10 | 2015-06-08 | 24.664 | 3,789,961 | -90,501 | 0.06% | 93,475,186 |
| 2015-06-09 | 2015-06-05 | 25.091 | 3,880,462 | -95,005 | 0.06% | 97,365,588 |
| 2015-06-08 | 2015-06-04 | 24.969 | 3,975,467 | -36,856 | 0.06% | 99,263,982 |
| 2015-06-05 | 2015-06-03 | 24.346 | 4,012,323 | +53,236 | 0.06% | 97,685,763 |
| 2015-06-04 | 2015-06-02 | 24.786 | 3,959,087 | -87,634 | 0.06% | 98,129,890 |
| 2015-06-03 | 2015-06-01 | 24.969 | 4,046,721 | +54,054 | 0.06% | 101,043,133 |
| 2015-06-02 | 2015-05-29 | 24.605 | 3,992,667 | +72,073 | 0.06% | 98,238,068 |
| 2015-06-01 | 2015-05-28 | 24.691 | 3,920,594 | +83,705 | 0.06% | 96,802,703 |
| 2015-05-29 | 2015-05-27 | 25.060 | 3,836,889 | -38,572 | 0.06% | 96,153,453 |
| 2015-05-28 | 2015-05-26 | 25.245 | 3,875,461 | +69,836 | 0.06% | 97,835,951 |
| 2015-05-27 | 2015-05-22 | 24.999 | 3,805,625 | -6,902 | 0.06% | 95,135,645 |
| 2015-05-26 | 2015-05-21 | 24.457 | 3,812,527 | -4,873 | 0.06% | 93,242,393 |
| 2015-05-22 | 2015-05-20 | 24.260 | 3,817,400 | +32,076 | 0.06% | 92,609,413 |
| 2015-05-21 | 2015-05-19 | 24.457 | 3,785,324 | -15,835 | 0.06% | 92,577,093 |
| 2015-05-20 | 2015-05-18 | 23.866 | 3,801,159 | +55,251 | 0.06% | 90,717,495 |
| 2015-05-19 | 2015-05-15 | 23.718 | 3,745,908 | +21,113 | 0.07% | 88,845,335 |
| 2015-05-18 | 2015-05-14 | 24.161 | 3,724,795 | +8,526 | 0.07% | 89,995,878 |
| 2015-05-15 | 2015-05-13 | 24.580 | 3,716,269 | +44,257 | 0.07% | 91,345,870 |
| 2015-05-14 | 2015-05-12 | 25.183 | 3,672,012 | +118,152 | 0.06% | 92,473,787 |
| 2015-05-13 | 2015-05-11 | 25.799 | 3,553,860 | +406 | 0.06% | 91,686,539 |
| 2015-05-12 | 2015-05-08 | 25.799 | 3,553,454 | +17,865 | 0.06% | 91,676,065 |
| 2015-05-11 | 2015-05-07 | 24.408 | 3,535,589 | -25,174 | 0.06% | 86,295,205 |
| 2015-05-08 | 2015-05-06 | 24.814 | 3,560,763 | +49,535 | 0.06% | 88,356,674 |
| 2015-05-07 | 2015-05-05 | 25.430 | 3,511,228 | -3,248 | 0.06% | 89,289,486 |
| 2015-05-06 | 2015-05-04 | 26.476 | 3,514,476 | -267,568 | 0.06% | 93,050,836 |
| 2015-05-05 | 2015-04-30 | 23.890 | 3,782,044 | -156,724 | 0.07% | 90,354,450 |
| 2015-05-04 | 2015-04-29 | 23.151 | 3,938,768 | +406 | 0.07% | 91,188,377 |
| 2015-04-30 | 2015-04-28 | 23.275 | 3,938,362 | +21,519 | 0.07% | 91,663,973 |
| 2015-04-29 | 2015-04-27 | 23.422 | 3,916,843 | -43,038 | 0.07% | 91,741,939 |
| 2015-04-28 | 2015-04-24 | 22.585 | 3,959,881 | +16,646 | 0.07% | 89,434,010 |
| 2015-04-27 | 2015-04-23 | 22.881 | 3,943,235 | +45,881 | 0.07% | 90,223,487 |
| 2015-04-24 | 2015-04-22 | 23.176 | 3,897,354 | +4,060 | 0.07% | 90,325,570 |
| 2015-04-23 | 2015-04-21 | 22.659 | 3,893,294 | +1,624 | 0.07% | 88,217,808 |
| 2015-04-22 | 2015-04-20 | 22.314 | 3,891,670 | +3,248 | 0.07% | 86,839,125 |
| 2015-04-21 | 2015-04-17 | 23.422 | 3,888,422 | +19,489 | 0.07% | 91,076,250 |
| 2015-04-20 | 2015-04-16 | 23.767 | 3,868,933 | +8,121 | 0.07% | 91,953,816 |
| 2015-04-17 | 2015-04-15 | 23.693 | 3,860,812 | -10,557 | 0.07% | 91,475,535 |
| 2015-04-16 | 2015-04-14 | 23.275 | 3,871,369 | +233,056 | 0.07% | 90,104,734 |
| 2015-04-15 | 2015-04-13 | 24.605 | 3,638,313 | +32,076 | 0.06% | 89,519,321 |
| 2015-04-14 | 2015-04-10 | 22.560 | 3,606,237 | -38,572 | 0.06% | 81,358,133 |
| 2015-04-13 | 2015-04-09 | 22.536 | 3,644,809 | -106,141 | 0.06% | 82,138,563 |
| 2015-04-10 | 2015-04-08 | 22.043 | 3,750,950 | -321,569 | 0.07% | 82,682,870 |
| 2015-04-09 | 2015-04-02 | 20.097 | 4,072,519 | -82,828 | 0.07% | 81,847,329 |
| 2015-04-08 | 2015-04-01 | 19.531 | 4,155,347 | -51,565 | 0.07% | 81,158,071 |
| 2015-04-02 | 2015-03-31 | 18.497 | 4,206,912 | -279,000 | 0.07% | 77,813,437 |
| 2015-04-01 | 2015-03-30 | 18.472 | 4,485,912 | -354,863 | 0.08% | 82,863,495 |
| 2015-03-31 | 2015-03-27 | 16.896 | 4,840,775 | -11,368 | 0.09% | 81,788,124 |
| 2015-03-30 | 2015-03-26 | 16.329 | 4,852,143 | +48,316 | 0.09% | 79,231,587 |
| 2015-03-27 | 2015-03-25 | 16.526 | 4,803,827 | +7,309 | 0.09% | 79,389,143 |
| 2015-03-26 | 2015-03-24 | 16.502 | 4,796,518 | -15,835 | 0.09% | 79,150,218 |
| 2015-03-25 | 2015-03-23 | 16.674 | 4,812,353 | -8,121 | 0.09% | 80,241,193 |
| 2015-03-24 | 2015-03-20 | 16.674 | 4,820,474 | -10,556 | 0.09% | 80,376,603 |
| 2015-03-23 | 2015-03-19 | 16.477 | 4,831,030 | -23,549 | 0.09% | 79,600,737 |
| 2015-03-20 | 2015-03-18 | 16.773 | 4,854,579 | -191,236 | 0.09% | 81,423,529 |
| 2015-03-19 | 2015-03-17 | 15.738 | 5,045,815 | -2,030 | 0.09% | 79,411,503 |
| 2015-03-18 | 2015-03-16 | 15.713 | 5,047,845 | +4,466 | 0.09% | 79,319,127 |
| 2015-03-17 | 2015-03-13 | 15.787 | 5,043,379 | -4,872 | 0.09% | 79,621,594 |
| 2015-03-16 | 2015-03-12 | 15.615 | 5,048,251 | -86,077 | 0.09% | 78,828,168 |
| 2015-03-12 | 2015-03-10 | 15.566 | 5,134,328 | +1,624 | 0.09% | 79,919,346 |
| 2015-03-11 | 2015-03-09 | 15.812 | 5,132,704 | -7,308 | 0.09% | 81,158,214 |
| 2015-03-10 | 2015-03-06 | 15.738 | 5,140,012 | +31,669 | 0.09% | 80,893,984 |
| 2015-03-09 | 2015-03-05 | 15.516 | 5,108,343 | -19,895 | 0.09% | 79,263,242 |
| 2015-03-06 | 2015-03-04 | 15.073 | 5,128,238 | +4,061 | 0.09% | 77,298,458 |
| 2015-03-05 | 2015-03-03 | 15.048 | 5,124,177 | +1,218 | 0.09% | 77,111,041 |
| 2015-03-04 | 2015-03-02 | 15.344 | 5,122,959 | -12,587 | 0.09% | 78,606,808 |
| 2015-03-03 | 2015-02-27 | 15.443 | 5,135,546 | -32,482 | 0.09% | 79,305,882 |
| 2015-03-02 | 2015-02-26 | 15.689 | 5,168,028 | -30,451 | 0.09% | 81,080,333 |
| 2015-02-27 | 2015-02-25 | 15.566 | 5,198,479 | -60,091 | 0.09% | 80,917,901 |
| 2015-02-26 | 2015-02-24 | 15.418 | 5,258,570 | -40,197 | 0.09% | 81,076,170 |
| 2015-02-25 | 2015-02-23 | 14.802 | 5,298,767 | +2,843 | 0.09% | 78,433,307 |
| 2015-02-24 | 2015-02-18 | 14.901 | 5,295,924 | -53,595 | 0.09% | 78,912,963 |
| 2015-02-23 | 2015-02-16 | 14.654 | 5,349,519 | -22,331 | 0.10% | 78,394,020 |
| 2015-02-17 | 2015-02-13 | 14.507 | 5,371,850 | -115,310 | 0.10% | 77,927,439 |
| 2015-02-16 | 2015-02-12 | 14.088 | 5,487,160 | +6,090 | 0.10% | 77,302,740 |
| 2015-02-13 | 2015-02-11 | 14.285 | 5,481,070 | -49,941 | 0.10% | 78,296,902 |
| 2015-02-12 | 2015-02-10 | 14.039 | 5,531,011 | -1,218 | 0.10% | 77,648,060 |
| 2015-02-11 | 2015-02-09 | 14.162 | 5,532,229 | +3,654 | 0.10% | 78,346,433 |
| 2015-02-10 | 2015-02-06 | 14.039 | 5,528,575 | -197,326 | 0.10% | 77,613,862 |
| 2015-02-09 | 2015-02-05 | 13.694 | 5,725,901 | -56,031 | 0.10% | 78,409,712 |
| 2015-02-06 | 2015-02-04 | 13.521 | 5,781,932 | -44,662 | 0.10% | 78,180,161 |
| 2015-02-05 | 2015-02-03 | 13.374 | 5,826,594 | -2,030 | 0.10% | 77,923,028 |
| 2015-02-04 | 2015-02-02 | 13.226 | 5,828,624 | -18,677 | 0.10% | 77,088,849 |
| 2015-02-03 | 2015-01-30 | 13.398 | 5,847,301 | -8,527 | 0.10% | 78,343,972 |
| 2015-02-02 | 2015-01-29 | 13.374 | 5,855,828 | -38,572 | 0.10% | 78,313,994 |
| 2015-01-30 | 2015-01-28 | 13.595 | 5,894,400 | -58,467 | 0.10% | 80,136,416 |
| 2015-01-29 | 2015-01-27 | 13.374 | 5,952,867 | -108,813 | 0.11% | 79,611,763 |
| 2015-01-28 | 2015-01-26 | 13.398 | 6,061,680 | -17,865 | 0.11% | 81,216,289 |
| 2015-01-27 | 2015-01-23 | 13.275 | 6,079,545 | -54,407 | 0.11% | 80,706,976 |
| 2015-01-26 | 2015-01-22 | 13.127 | 6,133,952 | -28,016 | 0.11% | 80,522,790 |
| 2015-01-23 | 2015-01-21 | 13.078 | 6,161,968 | +28,016 | 0.11% | 80,587,038 |
| 2015-01-22 | 2015-01-20 | 12.930 | 6,133,952 | -15,835 | 0.11% | 79,314,193 |
| 2015-01-21 | 2015-01-19 | 12.586 | 6,149,787 | -89,325 | 0.11% | 77,398,440 |
| 2015-01-20 | 2015-01-16 | 12.980 | 6,239,112 | -4,872 | 0.11% | 80,981,279 |
| 2015-01-19 | 2015-01-15 | 13.054 | 6,243,984 | -10,963 | 0.11% | 81,505,870 |
| 2015-01-16 | 2015-01-14 | 13.054 | 6,254,947 | -4,060 | 0.11% | 81,648,975 |
| 2015-01-15 | 2015-01-13 | 13.177 | 6,259,007 | -406 | 0.11% | 82,472,746 |
| 2015-01-14 | 2015-01-12 | 13.103 | 6,259,413 | +4,466 | 0.11% | 82,015,601 |
| 2015-01-13 | 2015-01-09 | 13.275 | 6,254,947 | +8,121 | 0.11% | 83,035,467 |
| 2015-01-12 | 2015-01-08 | 13.300 | 6,246,826 | -18,677 | 0.11% | 83,081,514 |
| 2015-01-09 | 2015-01-07 | 13.226 | 6,265,503 | -10,557 | 0.11% | 82,866,970 |
| 2015-01-08 | 2015-01-06 | 13.300 | 6,276,060 | -20,301 | 0.11% | 83,470,320 |
| 2015-01-07 | 2015-01-05 | 13.177 | 6,296,361 | -26,391 | 0.11% | 82,964,946 |
| 2015-01-06 | 2015-01-02 | 12.758 | 6,322,752 | -27,610 | 0.11% | 80,665,372 |
| 2015-01-05 | 2014-12-31 | 12.512 | 6,350,362 | -9,338 | 0.11% | 79,453,572 |
| 2014-12-30 | 2014-12-24 | 12.179 | 6,359,700 | +7,714 | 0.11% | 77,455,838 |
| 2014-12-29 | 2014-12-22 | 12.413 | 6,351,986 | +30,452 | 0.11% | 78,848,113 |
| 2014-12-23 | 2014-12-19 | 12.389 | 6,321,534 | +8,526 | 0.11% | 78,314,413 |
| 2014-12-22 | 2014-12-18 | 12.290 | 6,313,008 | -16,647 | 0.11% | 77,586,850 |
| 2014-12-19 | 2014-12-17 | 12.278 | 6,329,655 | +83,641 | 0.11% | 77,713,494 |
| 2014-12-18 | 2014-12-16 | 12.709 | 6,246,014 | -16,241 | 0.11% | 79,378,683 |
| 2014-12-17 | 2014-12-15 | 12.561 | 6,262,255 | +40,196 | 0.11% | 78,659,677 |
| 2014-12-16 | 2014-12-12 | 12.906 | 6,222,059 | -59,279 | 0.11% | 80,300,203 |
| 2014-12-15 | 2014-12-11 | 12.586 | 6,281,338 | -9,744 | 0.11% | 79,054,082 |
| 2014-12-12 | 2014-12-10 | 12.980 | 6,291,082 | -60,904 | 0.11% | 81,655,830 |
| 2014-12-11 | 2014-12-09 | 12.980 | 6,351,986 | -1,218 | 0.11% | 82,446,340 |
| 2014-12-10 | 2014-12-08 | 13.201 | 6,353,204 | -120,588 | 0.11% | 83,870,421 |
| 2014-12-09 | 2014-12-05 | 12.278 | 6,473,792 | -40,196 | 0.12% | 79,483,162 |
| 2014-12-08 | 2014-12-04 | 11.982 | 6,513,988 | -39,384 | 0.12% | 78,051,460 |
| 2014-12-05 | 2014-12-03 | 11.797 | 6,553,372 | -18,677 | 0.12% | 77,312,830 |
| 2014-12-04 | 2014-12-02 | 11.760 | 6,572,049 | -41,820 | 0.12% | 77,290,373 |
| 2014-12-03 | 2014-12-01 | 11.354 | 6,613,869 | -8,121 | 0.12% | 75,094,434 |
| 2014-12-02 | 2014-11-28 | 11.662 | 6,621,990 | -13,805 | 0.12% | 77,225,324 |
| 2014-12-01 | 2014-11-27 | 11.477 | 6,635,795 | +5,279 | 0.12% | 76,160,557 |
| 2014-11-28 | 2014-11-26 | 11.440 | 6,630,516 | -8,933 | 0.12% | 75,855,012 |
| 2014-11-27 | 2014-11-25 | 11.157 | 6,639,449 | -23,955 | 0.12% | 74,076,674 |
| 2014-11-26 | 2014-11-24 | 11.428 | 6,663,404 | -67,806 | 0.12% | 76,149,203 |
| 2014-11-25 | 2014-11-21 | 10.874 | 6,731,210 | +14,617 | 0.12% | 73,193,933 |
| 2014-11-24 | 2014-11-20 | 10.812 | 6,716,593 | +4,060 | 0.12% | 72,621,428 |
| 2014-11-21 | 2014-11-19 | 10.997 | 6,712,533 | -18,677 | 0.12% | 73,817,466 |
| 2014-11-20 | 2014-11-18 | 10.960 | 6,731,210 | +2,437 | 0.12% | 73,774,179 |
| 2014-11-19 | 2014-11-17 | 10.886 | 6,728,773 | -31,264 | 0.12% | 73,250,295 |
| 2014-11-18 | 2014-11-14 | 11.034 | 6,760,037 | +60,497 | 0.12% | 74,589,607 |
| 2014-11-17 | 2014-11-13 | 10.677 | 6,699,540 | +61,715 | 0.12% | 71,529,522 |
| 2014-11-14 | 2014-11-12 | 11.157 | 6,637,825 | +12,993 | 0.12% | 74,058,555 |
| 2014-11-13 | 2014-11-11 | 11.256 | 6,624,832 | +8,120 | 0.12% | 74,566,250 |
| 2014-11-12 | 2014-11-10 | 11.354 | 6,616,712 | +28,016 | 0.12% | 75,126,714 |
| 2014-11-11 | 2014-11-07 | 11.108 | 6,588,696 | +12,587 | 0.12% | 73,185,871 |
| 2014-11-10 | 2014-11-06 | 11.145 | 6,576,109 | +46,692 | 0.12% | 73,289,004 |
| 2014-11-07 | 2014-11-05 | 11.256 | 6,529,417 | +812 | 0.12% | 73,492,300 |
| 2014-11-06 | 2014-11-04 | 11.354 | 6,528,605 | +37,354 | 0.12% | 74,126,339 |
| 2014-11-05 | 2014-11-03 | 11.280 | 6,491,251 | -4,466 | 0.12% | 73,222,595 |
| 2014-11-04 | 2014-10-31 | 11.317 | 6,495,717 | +1,624 | 0.12% | 73,512,949 |
| 2014-11-03 | 2014-10-30 | 11.219 | 6,494,093 | -9,339 | 0.12% | 72,854,791 |
| 2014-10-31 | 2014-10-29 | 11.132 | 6,503,432 | +10,963 | 0.12% | 72,398,951 |
| 2014-10-30 | 2014-10-28 | 11.083 | 6,492,469 | +3,248 | 0.12% | 71,957,097 |
| 2014-10-29 | 2014-10-27 | 10.911 | 6,489,221 | -28,827 | 0.12% | 70,802,326 |
| 2014-10-28 | 2014-10-24 | 10.948 | 6,518,048 | +2,842 | 0.12% | 71,357,652 |
| 2014-10-27 | 2014-10-23 | 10.886 | 6,515,206 | -10,963 | 0.12% | 70,925,377 |
| 2014-10-24 | 2014-10-22 | 10.935 | 6,526,169 | +12,181 | 0.12% | 71,366,191 |
| 2014-10-23 | 2014-10-21 | 10.874 | 6,513,988 | +23,143 | 0.12% | 70,831,901 |
| 2014-10-22 | 2014-10-20 | 10.763 | 6,490,845 | +34,918 | 0.12% | 69,860,857 |
| 2014-10-21 | 2014-10-17 | 10.541 | 6,455,927 | +22,331 | 0.11% | 68,053,993 |
| 2014-10-20 | 2014-10-16 | 10.640 | 6,433,596 | -18,271 | 0.11% | 68,452,414 |
| 2014-10-17 | 2014-10-15 | 11.009 | 6,451,867 | +16,241 | 0.11% | 71,030,384 |
| 2014-10-16 | 2014-10-14 | 11.009 | 6,435,626 | -2,436 | 0.11% | 70,851,582 |
| 2014-10-15 | 2014-10-13 | 11.071 | 6,438,062 | +103,941 | 0.11% | 71,274,813 |
| 2014-10-14 | 2014-10-10 | 11.293 | 6,334,121 | +32,482 | 0.11% | 71,528,140 |
| 2014-10-13 | 2014-10-09 | 11.502 | 6,301,639 | +20,301 | 0.11% | 72,480,576 |
| 2014-10-10 | 2014-10-08 | 11.588 | 6,281,338 | +812 | 0.11% | 72,788,543 |
| 2014-10-08 | 2014-10-06 | 11.514 | 6,280,526 | +9,745 | 0.11% | 72,315,079 |
| 2014-10-07 | 2014-10-03 | 11.256 | 6,270,781 | -8,933 | 0.11% | 70,581,205 |
| 2014-10-06 | 2014-09-30 | 11.477 | 6,279,714 | -15,429 | 0.11% | 72,073,733 |
| 2014-10-03 | 2014-09-29 | 11.625 | 6,295,143 | -133,581 | 0.11% | 73,181,083 |
| 2014-09-30 | 2014-09-26 | 11.699 | 6,428,724 | +42,227 | 0.11% | 75,208,967 |
| 2014-09-29 | 2014-09-25 | 11.785 | 6,386,497 | +30,045 | 0.11% | 75,265,489 |
| 2014-09-26 | 2014-09-24 | 11.896 | 6,356,452 | +10,963 | 0.11% | 75,615,902 |
| 2014-09-25 | 2014-09-23 | 12.019 | 6,345,489 | +8,120 | 0.11% | 76,266,910 |
| 2014-09-24 | 2014-09-22 | 12.031 | 6,337,369 | +40,602 | 0.11% | 76,247,358 |
| 2014-09-23 | 2014-09-19 | 12.130 | 6,296,767 | -33,294 | 0.11% | 76,379,198 |
| 2014-09-22 | 2014-09-18 | 11.970 | 6,330,061 | -12,586 | 0.11% | 75,769,670 |
| 2014-09-19 | 2014-09-17 | 11.945 | 6,342,647 | -20,301 | 0.11% | 75,764,108 |
| 2014-09-18 | 2014-09-16 | 11.600 | 6,362,948 | +16,241 | 0.11% | 73,812,602 |
| 2014-09-17 | 2014-09-15 | 12.068 | 6,346,707 | +6,090 | 0.11% | 76,594,179 |
| 2014-09-16 | 2014-09-12 | 12.093 | 6,340,617 | -2,436 | 0.11% | 76,676,847 |
| 2014-09-15 | 2014-09-11 | 12.228 | 6,343,053 | -20,707 | 0.11% | 77,565,541 |
| 2014-09-12 | 2014-09-10 | 12.315 | 6,363,760 | +28,421 | 0.11% | 78,367,326 |
| 2014-09-10 | 2014-09-05 | 12.315 | 6,335,339 | +17,865 | 0.11% | 78,017,332 |
| 2014-09-08 | 2014-09-04 | 12.339 | 6,317,474 | -14,211 | 0.11% | 77,952,926 |
| 2014-09-05 | 2014-09-03 | 12.438 | 6,331,685 | -38,978 | 0.11% | 78,752,058 |
| 2014-09-04 | 2014-09-02 | 12.081 | 6,370,663 | -14,210 | 0.11% | 76,961,740 |
| 2014-09-03 | 2014-09-01 | 11.847 | 6,384,873 | -5,279 | 0.11% | 75,639,487 |
| 2014-09-02 | 2014-08-29 | 11.724 | 6,390,152 | -34,917 | 0.11% | 74,915,102 |
| 2014-09-01 | 2014-08-28 | 11.650 | 6,425,069 | +406 | 0.11% | 74,849,718 |
| 2014-08-29 | 2014-08-27 | 11.514 | 6,424,663 | +1,624 | 0.11% | 73,974,698 |
| 2014-08-28 | 2014-08-26 | 11.428 | 6,423,039 | +37,354 | 0.11% | 73,402,318 |
| 2014-08-27 | 2014-08-25 | 11.699 | 6,385,685 | +34,917 | 0.11% | 74,705,458 |
| 2014-08-26 | 2014-08-22 | 11.724 | 6,350,768 | +6,903 | 0.11% | 74,453,383 |
| 2014-08-22 | 2014-08-20 | 11.760 | 6,343,865 | +12,180 | 0.11% | 74,606,822 |
| 2014-08-21 | 2014-08-19 | 11.526 | 6,331,685 | +19,895 | 0.11% | 72,982,105 |
| 2014-08-20 | 2014-08-18 | 11.711 | 6,311,790 | +812 | 0.11% | 73,918,696 |
| 2014-08-19 | 2014-08-15 | 11.933 | 6,310,978 | -5,278 | 0.11% | 75,308,098 |
| 2014-08-18 | 2014-08-14 | 11.945 | 6,316,256 | +15,023 | 0.11% | 75,448,862 |
| 2014-08-15 | 2014-08-13 | 11.994 | 6,301,233 | -6,496 | 0.11% | 75,579,799 |
| 2014-08-14 | 2014-08-12 | 11.970 | 6,307,729 | +812 | 0.11% | 75,502,360 |
| 2014-08-13 | 2014-08-11 | 11.884 | 6,306,917 | +19,489 | 0.11% | 74,948,970 |
| 2014-08-12 | 2014-08-08 | 11.699 | 6,287,428 | +46,692 | 0.11% | 73,555,960 |
| 2014-08-11 | 2014-08-07 | 11.637 | 6,240,736 | +33,668 | 0.11% | 72,625,454 |
| 2014-08-08 | 2014-08-06 | 11.896 | 6,207,068 | +21,925 | 0.11% | 73,838,840 |
| 2014-08-07 | 2014-08-05 | 11.945 | 6,185,143 | +33,294 | 0.11% | 73,882,693 |
| 2014-08-06 | 2014-08-04 | 11.859 | 6,151,849 | +4,466 | 0.11% | 72,954,686 |
| 2014-08-05 | 2014-08-01 | 11.773 | 6,147,383 | -4,872 | 0.11% | 72,371,805 |
| 2014-08-04 | 2014-07-31 | 12.167 | 6,152,255 | +6,496 | 0.11% | 74,853,569 |
| 2014-08-01 | 2014-07-30 | 12.265 | 6,145,759 | +21,926 | 0.11% | 75,379,995 |
| 2014-07-31 | 2014-07-29 | 12.487 | 6,123,833 | -16,647 | 0.11% | 76,468,493 |
| 2014-07-30 | 2014-07-28 | 12.512 | 6,140,480 | +31,263 | 0.11% | 76,827,600 |
| 2014-07-29 | 2014-07-25 | 12.536 | 6,109,217 | +4,467 | 0.11% | 76,586,914 |
| 2014-07-28 | 2014-07-24 | 12.684 | 6,104,750 | +17,052 | 0.11% | 77,433,047 |
| 2014-07-25 | 2014-07-23 | 12.783 | 6,087,698 | -4,466 | 0.11% | 77,816,500 |
| 2014-07-24 | 2014-07-22 | 12.561 | 6,092,164 | -4,872 | 0.11% | 76,523,178 |
| 2014-07-23 | 2014-07-21 | 12.315 | 6,097,036 | +8,120 | 0.11% | 75,082,720 |
| 2014-07-22 | 2014-07-18 | 12.389 | 6,088,916 | +3,249 | 0.11% | 75,432,622 |
| 2014-07-21 | 2014-07-17 | 12.413 | 6,085,667 | +2,436 | 0.11% | 75,542,257 |
| 2014-07-18 | 2014-07-16 | 12.179 | 6,083,231 | -28,422 | 0.11% | 74,088,677 |
| 2014-07-17 | 2014-07-15 | 12.290 | 6,111,653 | +2,842 | 0.11% | 75,112,197 |
| 2014-07-16 | 2014-07-14 | 12.364 | 6,108,811 | -1,624 | 0.11% | 75,528,636 |
| 2014-07-15 | 2014-07-11 | 12.438 | 6,110,435 | -4,872 | 0.11% | 76,000,201 |
| 2014-07-14 | 2014-07-10 | 12.561 | 6,115,307 | -406 | 0.11% | 76,813,875 |
| 2014-07-11 | 2014-07-09 | 12.487 | 6,115,713 | +5,684 | 0.11% | 76,367,098 |
| 2014-07-10 | 2014-07-08 | 12.635 | 6,110,029 | -812 | 0.11% | 77,199,035 |
| 2014-07-09 | 2014-07-07 | 12.684 | 6,110,841 | +14,211 | 0.11% | 77,510,305 |
| 2014-07-08 | 2014-07-04 | 12.684 | 6,096,630 | -406 | 0.11% | 77,330,052 |
| 2014-07-07 | 2014-07-03 | 12.659 | 6,097,036 | -7,714 | 0.11% | 77,185,036 |
| 2014-07-04 | 2014-07-02 | 12.733 | 6,104,750 | -1,218 | 0.11% | 77,733,757 |
| 2014-07-03 | 2014-06-30 | 12.684 | 6,105,968 | +8,120 | 0.11% | 77,448,496 |
| 2014-07-02 | 2014-06-27 | 12.586 | 6,097,848 | -14,617 | 0.11% | 76,744,759 |
| 2014-06-30 | 2014-06-26 | 12.684 | 6,112,465 | -4,872 | 0.11% | 77,530,904 |
| 2014-06-27 | 2014-06-25 | 12.635 | 6,117,337 | +406 | 0.11% | 77,291,370 |
| 2014-06-26 | 2014-06-24 | 12.659 | 6,116,931 | +406 | 0.11% | 77,436,896 |
| 2014-06-25 | 2014-06-23 | 12.364 | 6,116,525 | -5,684 | 0.11% | 75,624,011 |
| 2014-06-24 | 2014-06-20 | 12.783 | 6,122,209 | +1,624 | 0.11% | 78,257,639 |
| 2014-06-23 | 2014-06-19 | 12.487 | 6,120,585 | -24,362 | 0.11% | 76,427,935 |
| 2014-06-20 | 2014-06-18 | 12.684 | 6,144,947 | -1,218 | 0.11% | 77,942,908 |
| 2014-06-19 | 2014-06-17 | 12.635 | 6,146,165 | +1,625 | 0.11% | 77,655,606 |
| 2014-06-18 | 2014-06-16 | 12.906 | 6,144,540 | -3,736 | 0.11% | 79,299,764 |
| 2014-06-17 | 2014-06-13 | 12.906 | 6,148,276 | -22,331 | 0.11% | 79,347,980 |
| 2014-06-16 | 2014-06-12 | 12.783 | 6,170,607 | -280,788 | 0.11% | 78,876,291 |
| 2014-06-13 | 2014-06-11 | 11.871 | 6,451,395 | -14,211 | 0.11% | 76,586,444 |
| 2014-06-12 | 2014-06-10 | 11.760 | 6,465,606 | -162,814 | 0.12% | 76,038,553 |
| 2014-06-11 | 2014-06-09 | 11.797 | 6,628,420 | +6,902 | 0.12% | 78,198,202 |
| 2014-06-10 | 2014-06-06 | 11.588 | 6,621,518 | -5,278 | 0.12% | 76,730,570 |
| 2014-06-09 | 2014-06-05 | 11.539 | 6,626,796 | +4,466 | 0.12% | 76,465,306 |
| 2014-06-05 | 2014-06-03 | 11.871 | 6,622,330 | -21,113 | 0.12% | 78,615,665 |
| 2014-06-04 | 2014-05-30 | 11.268 | 6,643,443 | +26,797 | 0.12% | 74,857,539 |
| 2014-06-03 | 2014-05-29 | 11.825 | 6,616,646 | +4,060 | 0.12% | 78,241,975 |
| 2014-05-30 | 2014-05-28 | 12.038 | 6,612,586 | +67,402 | 0.12% | 79,600,630 |
| 2014-05-29 | 2014-05-27 | 12.088 | 6,545,184 | +1,199 | 0.12% | 79,116,868 |
| 2014-05-28 | 2014-05-26 | 12.213 | 6,543,985 | -400 | 0.12% | 79,921,240 |
| 2014-05-27 | 2014-05-23 | 12.075 | 6,544,385 | -11,188 | 0.12% | 79,025,318 |
| 2014-05-26 | 2014-05-22 | 11.888 | 6,555,573 | -3,197 | 0.12% | 77,929,943 |
| 2014-05-23 | 2014-05-21 | 11.888 | 6,558,770 | +14,785 | 0.12% | 77,967,948 |
| 2014-05-22 | 2014-05-20 | 11.825 | 6,543,985 | +7,713 | 0.12% | 77,382,758 |
| 2014-05-21 | 2014-05-19 | 12.088 | 6,536,272 | -1,598 | 0.13% | 79,009,141 |
| 2014-05-19 | 2014-05-15 | 12.225 | 6,537,870 | +6,393 | 0.13% | 79,928,367 |
| 2014-05-16 | 2014-05-14 | 12.250 | 6,531,477 | -11,987 | 0.13% | 80,013,670 |
| 2014-05-14 | 2014-05-12 | 11.888 | 6,543,464 | -4,795 | 0.13% | 77,785,997 |
| 2014-05-13 | 2014-05-09 | 11.450 | 6,548,259 | -8,791 | 0.13% | 74,975,098 |
| 2014-05-12 | 2014-05-08 | 11.675 | 6,557,050 | +11,188 | 0.13% | 76,552,651 |
| 2014-05-09 | 2014-05-07 | 11.475 | 6,545,862 | -25,173 | 0.13% | 75,111,473 |
| 2014-05-08 | 2014-05-05 | 11.625 | 6,571,035 | +7,991 | 0.13% | 76,387,024 |
| 2014-05-07 | 2014-05-02 | 11.737 | 6,563,044 | -3,995 | 0.13% | 77,033,256 |
| 2014-05-05 | 2014-04-30 | 11.737 | 6,567,039 | -5,994 | 0.13% | 77,080,147 |
| 2014-05-02 | 2014-04-29 | 11.888 | 6,573,033 | +111,881 | 0.13% | 78,137,501 |
| 2014-04-30 | 2014-04-28 | 11.888 | 6,461,152 | +24,375 | 0.13% | 76,807,506 |
| 2014-04-29 | 2014-04-25 | 12.063 | 6,436,777 | -1,199 | 0.13% | 77,645,376 |
| 2014-04-28 | 2014-04-24 | 12.313 | 6,437,976 | -8,391 | 0.13% | 79,271,039 |
| 2014-04-25 | 2014-04-23 | 12.250 | 6,446,367 | -799 | 0.13% | 78,971,033 |
| 2014-04-23 | 2014-04-17 | 12.288 | 6,447,166 | -26,772 | 0.13% | 79,222,846 |
| 2014-04-22 | 2014-04-16 | 12.050 | 6,473,938 | +12,786 | 0.13% | 78,012,630 |
| 2014-04-17 | 2014-04-15 | 12.238 | 6,461,152 | -19,978 | 0.13% | 79,071,306 |
| 2014-04-16 | 2014-04-14 | 12.347 | 6,481,130 | -39,558 | 0.13% | 80,023,320 |
| 2014-04-15 | 2014-04-11 | 12.385 | 6,520,688 | -9,590 | 0.13% | 80,756,712 |
| 2014-04-14 | 2014-04-10 | 12.397 | 6,530,278 | -67,878 | 0.13% | 80,957,256 |
| 2014-04-11 | 2014-04-09 | 12.222 | 6,598,156 | +3,594 | 0.13% | 80,642,004 |
| 2014-04-10 | 2014-04-08 | 12.009 | 6,594,562 | -29,148 | 0.13% | 79,194,219 |
| 2014-04-09 | 2014-04-07 | 12.097 | 6,623,710 | +3,194 | 0.13% | 80,124,873 |
| 2014-04-08 | 2014-04-04 | 12.510 | 6,620,516 | -35,136 | 0.13% | 82,822,101 |
| 2014-04-07 | 2014-04-03 | 12.335 | 6,655,652 | -9,184 | 0.13% | 82,094,820 |
| 2014-04-04 | 2014-04-02 | 12.360 | 6,664,836 | -3,594 | 0.13% | 82,375,021 |
| 2014-04-03 | 2014-04-01 | 12.335 | 6,668,430 | -25,154 | 0.13% | 82,252,431 |
| 2014-04-02 | 2014-03-31 | 12.209 | 6,693,584 | -3,594 | 0.13% | 81,724,496 |
| 2014-04-01 | 2014-03-28 | 12.009 | 6,697,178 | +52,306 | 0.13% | 80,426,536 |
| 2014-03-31 | 2014-03-27 | 11.446 | 6,644,872 | +4,392 | 0.13% | 76,053,942 |
| 2014-03-28 | 2014-03-26 | 11.433 | 6,640,480 | -7,985 | 0.13% | 75,920,519 |
| 2014-03-27 | 2014-03-25 | 10.995 | 6,648,465 | -29,947 | 0.13% | 73,097,886 |
| 2014-03-26 | 2014-03-24 | 11.195 | 6,678,412 | +2,396 | 0.13% | 74,765,225 |
| 2014-03-24 | 2014-03-20 | 11.233 | 6,676,016 | +47,914 | 0.13% | 74,989,201 |
| 2014-03-21 | 2014-03-19 | 11.383 | 6,628,102 | +1,997 | 0.13% | 75,447,001 |
| 2014-03-20 | 2014-03-18 | 11.233 | 6,626,105 | -68,278 | 0.13% | 74,428,570 |
| 2014-03-19 | 2014-03-17 | 11.132 | 6,694,383 | +4,392 | 0.13% | 74,524,871 |
| 2014-03-18 | 2014-03-14 | 11.032 | 6,689,991 | +24,356 | 0.13% | 73,805,777 |
| 2014-03-17 | 2014-03-13 | 11.496 | 6,665,635 | -52,705 | 0.13% | 76,625,466 |
| 2014-03-14 | 2014-03-12 | 11.571 | 6,718,340 | -9,583 | 0.13% | 77,736,121 |
| 2014-03-13 | 2014-03-11 | 11.846 | 6,727,923 | -4,791 | 0.13% | 79,700,503 |
| 2014-03-12 | 2014-03-10 | 11.683 | 6,732,714 | +4,791 | 0.13% | 78,661,229 |
| 2014-03-11 | 2014-03-07 | 11.896 | 6,727,923 | -7,187 | 0.13% | 80,037,503 |
| 2014-03-10 | 2014-03-06 | 11.696 | 6,735,110 | -1,198 | 0.13% | 78,773,562 |
| 2014-03-07 | 2014-03-05 | 11.621 | 6,736,308 | -19,165 | 0.13% | 78,281,444 |
| 2014-03-06 | 2014-03-04 | 11.896 | 6,755,473 | +399 | 0.13% | 80,365,247 |
| 2014-03-05 | 2014-03-03 | 11.946 | 6,755,074 | -9,583 | 0.13% | 80,698,860 |
| 2014-03-04 | 2014-02-28 | 12.084 | 6,764,657 | -35,137 | 0.13% | 81,745,153 |
| 2014-03-03 | 2014-02-27 | 11.759 | 6,799,794 | -25,155 | 0.13% | 79,955,854 |
| 2014-02-28 | 2014-02-26 | 11.784 | 6,824,949 | +1,198 | 0.13% | 80,422,570 |
| 2014-02-27 | 2014-02-25 | 11.959 | 6,823,751 | -100,220 | 0.13% | 81,604,754 |
| 2014-02-26 | 2014-02-24 | 11.746 | 6,923,971 | -146,137 | 0.14% | 81,329,293 |
| 2014-02-25 | 2014-02-21 | 11.546 | 7,070,108 | -1,598 | 0.14% | 81,629,265 |
| 2014-02-24 | 2014-02-20 | 11.558 | 7,071,706 | +400 | 0.14% | 81,736,270 |
| 2014-02-21 | 2014-02-19 | 11.533 | 7,071,306 | -21,562 | 0.14% | 81,554,547 |
| 2014-02-20 | 2014-02-18 | 11.546 | 7,092,868 | +31,544 | 0.14% | 81,892,045 |
| 2014-02-19 | 2014-02-17 | 11.157 | 7,061,324 | -3,993 | 0.14% | 78,786,673 |
| 2014-02-18 | 2014-02-14 | 11.120 | 7,065,317 | -65,483 | 0.14% | 78,565,799 |
| 2014-02-17 | 2014-02-13 | 11.020 | 7,130,800 | -8,384 | 0.14% | 78,579,605 |
| 2014-02-14 | 2014-02-12 | 11.120 | 7,139,184 | -322,621 | 0.14% | 79,387,195 |
| 2014-02-13 | 2014-02-11 | 11.045 | 7,461,805 | -21,961 | 0.15% | 82,414,077 |
| 2014-02-12 | 2014-02-10 | 10.481 | 7,483,766 | -15,971 | 0.15% | 78,439,456 |
| 2014-02-11 | 2014-02-07 | 10.481 | 7,499,737 | -16,770 | 0.15% | 78,606,853 |
| 2014-02-10 | 2014-02-06 | 10.131 | 7,516,507 | +1,198 | 0.15% | 76,147,124 |
| 2014-02-07 | 2014-02-05 | 10.068 | 7,515,309 | +30,745 | 0.15% | 75,664,437 |
| 2014-02-06 | 2014-02-04 | 10.156 | 7,484,564 | +23,957 | 0.15% | 76,010,970 |
| 2014-02-05 | 2014-01-30 | 10.494 | 7,460,607 | +9,582 | 0.15% | 78,290,145 |
| 2014-02-04 | 2014-01-28 | 10.556 | 7,451,025 | -26,352 | 0.15% | 78,656,119 |
| 2014-01-29 | 2014-01-27 | 10.381 | 7,477,377 | +4,791 | 0.15% | 77,623,411 |
| 2014-01-28 | 2014-01-24 | 10.857 | 7,472,586 | -83,450 | 0.15% | 81,129,525 |
| 2014-01-27 | 2014-01-23 | 10.807 | 7,556,036 | -7,587 | 0.15% | 81,657,058 |
| 2014-01-24 | 2014-01-22 | 10.369 | 7,563,623 | +14,375 | 0.15% | 78,424,025 |
| 2014-01-23 | 2014-01-21 | 10.619 | 7,549,248 | -41,526 | 0.15% | 80,165,676 |
| 2014-01-22 | 2014-01-20 | 10.807 | 7,590,774 | -5,190 | 0.15% | 82,032,467 |
| 2014-01-21 | 2014-01-17 | 10.682 | 7,595,964 | -37,533 | 0.15% | 81,137,355 |
| 2014-01-20 | 2014-01-16 | 10.707 | 7,633,497 | +46,317 | 0.15% | 81,729,449 |
| 2014-01-17 | 2014-01-15 | 10.206 | 7,587,180 | -21,961 | 0.15% | 77,433,147 |
| 2014-01-16 | 2014-01-14 | 9.667 | 7,609,141 | -1,996 | 0.15% | 73,560,022 |
| 2014-01-15 | 2014-01-13 | 9.567 | 7,611,137 | +1,597 | 0.15% | 72,816,838 |
| 2014-01-14 | 2014-01-10 | 9.530 | 7,609,540 | -16,371 | 0.15% | 72,515,689 |
| 2014-01-09 | 2014-01-07 | 9.104 | 7,625,911 | +7,986 | 0.15% | 69,424,867 |
| 2014-01-08 | 2014-01-06 | 9.154 | 7,617,925 | +399 | 0.15% | 69,733,744 |
| 2014-01-07 | 2014-01-03 | 9.166 | 7,617,526 | -6,788 | 0.15% | 69,825,482 |
| 2014-01-06 | 2014-01-02 | 9.530 | 7,624,314 | -57,496 | 0.15% | 72,656,479 |
| 2014-01-03 | 2013-12-31 | 9.642 | 7,681,810 | -41,526 | 0.15% | 74,070,146 |
| 2014-01-02 | 2013-12-27 | 9.467 | 7,723,336 | -101,817 | 0.15% | 73,116,541 |
| 2013-12-30 | 2013-12-24 | 9.004 | 7,825,153 | -3,993 | 0.15% | 70,454,809 |
| 2013-12-27 | 2013-12-20 | 8.878 | 7,829,146 | -10,381 | 0.15% | 69,510,361 |
| 2013-12-23 | 2013-12-19 | 8.691 | 7,839,527 | +25,155 | 0.15% | 68,129,978 |
| 2013-12-20 | 2013-12-18 | 8.828 | 7,814,372 | +2,395 | 0.15% | 68,987,771 |
| 2013-12-19 | 2013-12-17 | 8.828 | 7,811,977 | +14,774 | 0.15% | 68,966,627 |
| 2013-12-18 | 2013-12-16 | 8.903 | 7,797,203 | -1,597 | 0.15% | 69,422,038 |
| 2013-12-17 | 2013-12-13 | 8.891 | 7,798,800 | -63,886 | 0.15% | 69,338,597 |
| 2013-12-16 | 2013-12-12 | 8.803 | 7,862,686 | -15,971 | 0.15% | 69,217,383 |
| 2013-12-13 | 2013-12-11 | 9.004 | 7,878,657 | -33,939 | 0.15% | 70,936,540 |
| 2013-12-12 | 2013-12-10 | 9.029 | 7,912,596 | +1,198 | 0.15% | 71,440,284 |
| 2013-12-11 | 2013-12-09 | 9.141 | 7,911,398 | +2,395 | 0.15% | 72,321,098 |
| 2013-12-10 | 2013-12-06 | 9.129 | 7,909,003 | -65,482 | 0.15% | 72,200,164 |
| 2013-12-09 | 2013-12-05 | 9.204 | 7,974,485 | -15,173 | 0.16% | 73,397,100 |
| 2013-12-06 | 2013-12-04 | 9.016 | 7,989,658 | +8,385 | 0.16% | 72,036,002 |
| 2013-12-05 | 2013-12-03 | 8.941 | 7,981,273 | -101,418 | 0.16% | 71,360,732 |
| 2013-12-04 | 2013-12-02 | 8.903 | 8,082,691 | -40,727 | 0.16% | 71,963,867 |
| 2013-12-03 | 2013-11-29 | 8.941 | 8,123,418 | +799 | 0.16% | 72,631,653 |
| 2013-12-02 | 2013-11-28 | 8.878 | 8,122,619 | +60,292 | 0.16% | 72,115,934 |
| 2013-11-29 | 2013-11-27 | 8.828 | 8,062,327 | +25,155 | 0.16% | 71,176,797 |
| 2013-11-28 | 2013-11-26 | 8.928 | 8,037,172 | -7,587 | 0.16% | 71,759,881 |
| 2013-11-27 | 2013-11-25 | 9.029 | 8,044,759 | +21,162 | 0.16% | 72,633,541 |
| 2013-11-26 | 2013-11-22 | 8.928 | 8,023,597 | -45,917 | 0.16% | 71,638,676 |
| 2013-11-25 | 2013-11-21 | 9.329 | 8,069,514 | -97,426 | 0.16% | 75,282,246 |
| 2013-11-22 | 2013-11-20 | 9.367 | 8,166,940 | +20,364 | 0.16% | 76,497,964 |
| 2013-11-21 | 2013-11-19 | 9.354 | 8,146,576 | +23,558 | 0.16% | 76,205,204 |
| 2013-11-20 | 2013-11-18 | 9.492 | 8,123,018 | -48,713 | 0.16% | 77,103,756 |
| 2013-11-19 | 2013-11-15 | 9.116 | 8,171,731 | -49,910 | 0.16% | 74,496,241 |
| 2013-11-18 | 2013-11-14 | 8.728 | 8,221,641 | +19,565 | 0.16% | 71,759,632 |
| 2013-11-15 | 2013-11-13 | 8.503 | 8,202,076 | +36,334 | 0.16% | 69,740,086 |
| 2013-11-14 | 2013-11-12 | 8.778 | 8,165,742 | +15,972 | 0.16% | 71,680,758 |
| 2013-11-13 | 2013-11-11 | 8.816 | 8,149,770 | +46,317 | 0.16% | 71,846,717 |
| 2013-11-12 | 2013-11-08 | 8.628 | 8,103,453 | -3,993 | 0.16% | 69,916,271 |
| 2013-11-11 | 2013-11-07 | 8.741 | 8,107,446 | +187,264 | 0.16% | 70,864,447 |
| 2013-11-08 | 2013-11-06 | 9.454 | 7,920,182 | +9,183 | 0.15% | 74,880,895 |
| 2013-11-07 | 2013-11-05 | 9.505 | 7,910,999 | -64,285 | 0.15% | 75,190,335 |
| 2013-11-06 | 2013-11-04 | 9.542 | 7,975,284 | -20,363 | 0.16% | 76,100,944 |
| 2013-11-05 | 2013-11-01 | 9.242 | 7,995,647 | +2,396 | 0.16% | 73,892,250 |
| 2013-11-04 | 2013-10-31 | 9.329 | 7,993,251 | -10,382 | 0.16% | 74,570,772 |
| 2013-11-01 | 2013-10-30 | 9.342 | 8,003,633 | -19,964 | 0.16% | 74,767,853 |
| 2013-10-31 | 2013-10-29 | 9.179 | 8,023,597 | +35,536 | 0.16% | 73,648,176 |
| 2013-10-30 | 2013-10-28 | 9.154 | 7,988,061 | -1,996 | 0.16% | 73,121,933 |
| 2013-10-29 | 2013-10-25 | 8.941 | 7,990,057 | +75,864 | 0.16% | 71,439,270 |
| 2013-10-28 | 2013-10-24 | 9.191 | 7,914,193 | +5,190 | 0.15% | 72,743,068 |
| 2013-10-25 | 2013-10-23 | 8.903 | 7,909,003 | +10,781 | 0.15% | 70,417,444 |
| 2013-10-24 | 2013-10-22 | 9.217 | 7,898,222 | -145,738 | 0.15% | 72,794,081 |
| 2013-10-23 | 2013-10-21 | 9.179 | 8,043,960 | -140,947 | 0.16% | 73,835,087 |
| 2013-10-22 | 2013-10-18 | 8.553 | 8,184,907 | -110,202 | 0.16% | 70,004,083 |
| 2013-10-21 | 2013-10-17 | 8.528 | 8,295,109 | +33,539 | 0.16% | 70,738,871 |
| 2013-10-18 | 2013-10-16 | 8.315 | 8,261,570 | -9,582 | 0.16% | 68,694,123 |
| 2013-10-17 | 2013-10-15 | 8.240 | 8,271,152 | -73,469 | 0.16% | 68,152,346 |
| 2013-10-16 | 2013-10-11 | 8.089 | 8,344,621 | -61,888 | 0.16% | 67,503,773 |
| 2013-10-15 | 2013-10-10 | 7.977 | 8,406,509 | -15,972 | 0.16% | 67,056,986 |
| 2013-10-11 | 2013-10-09 | 8.027 | 8,422,481 | -26,752 | 0.16% | 67,606,272 |
| 2013-10-10 | 2013-10-08 | 8.002 | 8,449,233 | -48,313 | 0.16% | 67,609,397 |
| 2013-10-09 | 2013-10-07 | 7.927 | 8,497,546 | -7,986 | 0.17% | 67,357,530 |
| 2013-10-08 | 2013-10-04 | 7.964 | 8,505,532 | -2,395 | 0.17% | 67,740,362 |
| 2013-10-07 | 2013-10-03 | 7.914 | 8,507,927 | -7,986 | 0.17% | 67,333,277 |
| 2013-10-04 | 2013-10-02 | 7.789 | 8,515,913 | -17,169 | 0.17% | 66,330,079 |
| 2013-10-03 | 2013-09-30 | 7.651 | 8,533,082 | -7,986 | 0.17% | 65,288,403 |
| 2013-09-30 | 2013-09-26 | 7.827 | 8,541,068 | +24,756 | 0.17% | 66,846,876 |
| 2013-09-27 | 2013-09-25 | 7.939 | 8,516,312 | -37,932 | 0.17% | 67,612,927 |
| 2013-09-26 | 2013-09-24 | 7.864 | 8,554,244 | -35,936 | 0.17% | 67,271,358 |
| 2013-09-24 | 2013-09-19 | 7.789 | 8,590,180 | -52,705 | 0.17% | 66,908,542 |
| 2013-09-23 | 2013-09-18 | 7.776 | 8,642,885 | +15,971 | 0.17% | 67,210,829 |
| 2013-09-19 | 2013-09-17 | 7.701 | 8,626,914 | +15,972 | 0.17% | 66,438,451 |
| 2013-09-18 | 2013-09-16 | 7.776 | 8,610,942 | +9,582 | 0.17% | 66,962,426 |
| 2013-09-17 | 2013-09-13 | 7.789 | 8,601,360 | -71,471 | 0.17% | 66,995,622 |
| 2013-09-16 | 2013-09-12 | 7.914 | 8,672,831 | -7,986 | 0.17% | 68,638,357 |
| 2013-09-13 | 2013-09-11 | 7.814 | 8,680,817 | +25,953 | 0.17% | 67,831,919 |
| 2013-09-12 | 2013-09-10 | 8.102 | 8,654,864 | -45,917 | 0.17% | 70,121,863 |
| 2013-09-11 | 2013-09-09 | 7.539 | 8,700,781 | +19,964 | 0.17% | 65,590,908 |
| 2013-09-10 | 2013-09-06 | 7.351 | 8,680,817 | -11,979 | 0.17% | 63,809,835 |
| 2013-09-09 | 2013-09-05 | 7.388 | 8,692,796 | -3,593 | 0.17% | 64,224,453 |
| 2013-09-06 | 2013-09-04 | 7.326 | 8,696,389 | -9,184 | 0.17% | 63,706,499 |
| 2013-09-05 | 2013-09-03 | 7.313 | 8,705,573 | -22,759 | 0.17% | 63,664,763 |
| 2013-09-04 | 2013-09-02 | 7.288 | 8,728,332 | -399 | 0.17% | 63,612,602 |
| 2013-09-03 | 2013-08-30 | 7.075 | 8,728,731 | -15,971 | 0.17% | 61,757,325 |
| 2013-09-02 | 2013-08-29 | 7.138 | 8,744,702 | -1,997 | 0.17% | 62,417,847 |
| 2013-08-30 | 2013-08-28 | 6.825 | 8,746,699 | +1,597 | 0.17% | 59,693,851 |
| 2013-08-29 | 2013-08-27 | 7.038 | 8,745,102 | -24,356 | 0.17% | 61,544,622 |
| 2013-08-28 | 2013-08-26 | 7.188 | 8,769,458 | +20,763 | 0.17% | 63,033,810 |
| 2013-08-27 | 2013-08-23 | 6.812 | 8,748,695 | -2,396 | 0.17% | 59,597,919 |
| 2013-08-23 | 2013-08-21 | 6.937 | 8,751,091 | +11,579 | 0.17% | 60,710,091 |
| 2013-08-22 | 2013-08-20 | 6.925 | 8,739,512 | +13,177 | 0.17% | 60,520,322 |
| 2013-08-21 | 2013-08-19 | 7.225 | 8,726,335 | -4,792 | 0.17% | 63,051,672 |
| 2013-08-20 | 2013-08-16 | 7.138 | 8,731,127 | +103,814 | 0.17% | 62,320,952 |
| 2013-08-19 | 2013-08-15 | 7.413 | 8,627,313 | -2,396 | 0.17% | 63,956,719 |
| 2013-08-16 | 2013-08-13 | 7.438 | 8,629,709 | +7,986 | 0.17% | 64,190,611 |
| 2013-08-15 | 2013-08-12 | 7.501 | 8,621,723 | +2,396 | 0.17% | 64,671,034 |
| 2013-08-13 | 2013-08-09 | 7.426 | 8,619,327 | +7,586 | 0.17% | 64,005,452 |
| 2013-08-12 | 2013-08-08 | 7.363 | 8,611,741 | +7,586 | 0.17% | 63,409,920 |
| 2013-08-09 | 2013-08-07 | 7.175 | 8,604,155 | +26,353 | 0.17% | 61,737,887 |
| 2013-08-08 | 2013-08-06 | 7.326 | 8,577,802 | +20,763 | 0.17% | 62,837,775 |
| 2013-08-07 | 2013-08-05 | 7.451 | 8,557,039 | -7,986 | 0.17% | 63,757,223 |
| 2013-08-05 | 2013-08-01 | 7.388 | 8,565,025 | +25,953 | 0.17% | 63,280,451 |
| 2013-08-02 | 2013-07-31 | 7.363 | 8,539,072 | -31,942 | 0.17% | 62,874,844 |
| 2013-08-01 | 2013-07-30 | 7.589 | 8,571,014 | -1,198 | 0.17% | 65,041,979 |
| 2013-07-31 | 2013-07-29 | 7.639 | 8,572,212 | -20,363 | 0.17% | 65,480,450 |
| 2013-07-30 | 2013-07-26 | 7.776 | 8,592,575 | +9,982 | 0.17% | 66,819,596 |
| 2013-07-29 | 2013-07-25 | 7.564 | 8,582,593 | +7,985 | 0.17% | 64,914,897 |
| 2013-07-26 | 2013-07-24 | 7.676 | 8,574,608 | -7,985 | 0.17% | 65,820,877 |
| 2013-07-25 | 2013-07-23 | 7.751 | 8,582,593 | -27,950 | 0.17% | 66,527,022 |
| 2013-07-24 | 2013-07-22 | 7.601 | 8,610,543 | -22,759 | 0.17% | 65,449,773 |
| 2013-07-23 | 2013-07-19 | 7.714 | 8,633,302 | +9,982 | 0.17% | 66,595,757 |
| 2013-07-22 | 2013-07-18 | 7.952 | 8,623,320 | +29,946 | 0.17% | 68,570,473 |
| 2013-07-19 | 2013-07-17 | 7.726 | 8,593,374 | -19,166 | 0.17% | 66,395,370 |
| 2013-07-18 | 2013-07-16 | 7.564 | 8,612,540 | +10,382 | 0.17% | 65,141,403 |
| 2013-07-17 | 2013-07-15 | 7.576 | 8,602,158 | -4,792 | 0.17% | 65,170,598 |
| 2013-07-16 | 2013-07-12 | 7.276 | 8,606,950 | -30,345 | 0.17% | 62,620,182 |
| 2013-07-12 | 2013-07-10 | 7.013 | 8,637,295 | -399 | 0.17% | 60,569,599 |
| 2013-07-11 | 2013-07-09 | 6.912 | 8,637,694 | +17,568 | 0.17% | 59,707,077 |
| 2013-07-10 | 2013-07-08 | 7.238 | 8,620,126 | -63,885 | 0.17% | 62,392,210 |
| 2013-07-09 | 2013-07-05 | 7.376 | 8,684,011 | +1,597 | 0.17% | 64,050,803 |
| 2013-07-08 | 2013-07-04 | 7.401 | 8,682,414 | -1,597 | 0.17% | 64,256,474 |
| 2013-07-04 | 2013-07-02 | 7.238 | 8,684,011 | -7,986 | 0.17% | 62,854,608 |
| 2013-07-03 | 2013-06-28 | 7.125 | 8,691,997 | +16,770 | 0.17% | 61,932,805 |
| 2013-07-02 | 2013-06-27 | 6.962 | 8,675,227 | -38,331 | 0.17% | 60,401,059 |
| 2013-06-28 | 2013-06-26 | 6.800 | 8,713,558 | -63,087 | 0.17% | 59,249,443 |
| 2013-06-27 | 2013-06-25 | 6.775 | 8,776,645 | -3,594 | 0.17% | 59,458,605 |
| 2013-06-26 | 2013-06-24 | 6.825 | 8,780,239 | -29,547 | 0.17% | 59,922,753 |
| 2013-06-25 | 2013-06-21 | 7.188 | 8,809,786 | +23,957 | 0.17% | 63,323,683 |
| 2013-06-24 | 2013-06-20 | 7.238 | 8,785,829 | -6,388 | 0.17% | 63,591,563 |
| 2013-06-21 | 2013-06-19 | 7.338 | 8,792,217 | -11,979 | 0.17% | 64,518,599 |
| 2013-06-20 | 2013-06-18 | 7.639 | 8,804,196 | +16,371 | 0.17% | 67,252,503 |
| 2013-06-19 | 2013-06-17 | 7.739 | 8,787,825 | -17,568 | 0.17% | 68,007,810 |
| 2013-06-18 | 2013-06-14 | 7.388 | 8,805,393 | +11,579 | 0.17% | 65,056,347 |
| 2013-06-17 | 2013-06-13 | 7.225 | 8,793,814 | -7,986 | 0.17% | 63,539,238 |
| 2013-06-13 | 2013-06-10 | 7.463 | 8,801,800 | +25,155 | 0.17% | 65,691,121 |
| 2013-06-11 | 2013-06-07 | 7.225 | 8,776,645 | +71,871 | 0.17% | 63,415,185 |
| 2013-06-10 | 2013-06-06 | 7.889 | 8,704,774 | -46,317 | 0.17% | 68,673,150 |
| 2013-06-07 | 2013-06-05 | 8.039 | 8,751,091 | -60,691 | 0.17% | 70,353,571 |
| 2013-06-06 | 2013-06-04 | 8.227 | 8,811,782 | -28,748 | 0.17% | 72,496,665 |
| 2013-06-05 | 2013-06-03 | 8.014 | 8,840,530 | -15,572 | 0.17% | 70,851,197 |
| 2013-06-04 | 2013-05-31 | 8.177 | 8,856,102 | -53,105 | 0.17% | 72,417,697 |
| 2013-06-03 | 2013-05-30 | 8.615 | 8,909,207 | -69,875 | 0.17% | 76,756,719 |
| 2013-05-31 | 2013-05-29 | 7.801 | 8,979,082 | -238,372 | 0.18% | 70,050,123 |
| 2013-05-30 | 2013-05-28 | 6.912 | 9,217,454 | -17,568 | 0.18% | 63,714,602 |
| 2013-05-29 | 2013-05-27 | 6.612 | 9,235,022 | +1,597 | 0.18% | 61,060,559 |
| 2013-05-28 | 2013-05-24 | 6.624 | 9,233,425 | +54,702 | 0.18% | 61,165,624 |
| 2013-05-27 | 2013-05-23 | 6.982 | 9,178,723 | +2,395 | 0.18% | 64,085,092 |
| 2013-05-24 | 2013-05-22 | 7.266 | 9,176,328 | +280,764 | 0.18% | 66,678,563 |
| 2013-05-23 | 2013-05-21 | 7.396 | 8,895,564 | -7,734 | 0.18% | 65,788,579 |
| 2013-05-22 | 2013-05-20 | 7.318 | 8,903,298 | -22,430 | 0.18% | 65,155,087 |
| 2013-05-21 | 2013-05-16 | 7.098 | 8,925,728 | +7,348 | 0.18% | 63,357,346 |
| 2013-05-20 | 2013-05-15 | 7.072 | 8,918,380 | -3,867 | 0.18% | 63,074,568 |
| 2013-05-16 | 2013-05-14 | 7.034 | 8,922,247 | +3,867 | 0.18% | 62,755,837 |
| 2013-05-15 | 2013-05-13 | 7.034 | 8,918,380 | -7,735 | 0.18% | 62,728,638 |
| 2013-05-14 | 2013-05-10 | 7.202 | 8,926,115 | -7,734 | 0.18% | 64,283,374 |
| 2013-05-13 | 2013-05-09 | 7.163 | 8,933,849 | +67,675 | 0.18% | 63,992,542 |
| 2013-05-10 | 2013-05-08 | 7.150 | 8,866,174 | +7,348 | 0.18% | 63,393,155 |
| 2013-05-09 | 2013-05-07 | 7.150 | 8,858,826 | -774 | 0.18% | 63,340,617 |
| 2013-05-08 | 2013-05-06 | 7.034 | 8,859,600 | +387 | 0.18% | 62,315,201 |
| 2013-05-07 | 2013-05-03 | 7.085 | 8,859,213 | -4,254 | 0.18% | 62,770,659 |
| 2013-05-03 | 2013-04-30 | 7.137 | 8,863,467 | -42,925 | 0.18% | 63,259,200 |
| 2013-05-02 | 2013-04-29 | 7.021 | 8,906,392 | -4,254 | 0.18% | 62,529,164 |
| 2013-04-29 | 2013-04-25 | 6.930 | 8,910,646 | -11,988 | 0.18% | 61,752,560 |
| 2013-04-26 | 2013-04-24 | 6.904 | 8,922,634 | -54,140 | 0.18% | 61,604,909 |
| 2013-04-24 | 2013-04-22 | 6.697 | 8,976,774 | +46,406 | 0.18% | 60,121,670 |
| 2013-04-23 | 2013-04-19 | 6.710 | 8,930,368 | +15,468 | 0.18% | 59,926,333 |
| 2013-04-22 | 2013-04-18 | 6.697 | 8,914,900 | +1,547 | 0.18% | 59,707,271 |
| 2013-04-18 | 2013-04-16 | 6.827 | 8,913,353 | -1,547 | 0.18% | 60,849,360 |
| 2013-04-16 | 2013-04-12 | 6.697 | 8,914,900 | -39,058 | 0.18% | 59,707,271 |
| 2013-04-12 | 2013-04-10 | 6.659 | 8,953,958 | +387 | 0.18% | 59,621,551 |
| 2013-04-11 | 2013-04-09 | 6.710 | 8,953,571 | -23,976 | 0.18% | 60,082,034 |
| 2013-04-10 | 2013-04-08 | 6.452 | 8,977,547 | +7,734 | 0.18% | 57,921,423 |
| 2013-04-09 | 2013-04-05 | 6.529 | 8,969,813 | -32,871 | 0.18% | 58,567,374 |
| 2013-04-08 | 2013-04-03 | 6.801 | 9,002,684 | -1,547 | 0.18% | 61,226,402 |
| 2013-04-05 | 2013-04-02 | 6.697 | 9,004,231 | +1,161 | 0.18% | 60,305,563 |
| 2013-04-03 | 2013-03-28 | 6.827 | 9,003,070 | -34,805 | 0.18% | 61,461,837 |
| 2013-04-02 | 2013-03-27 | 6.969 | 9,037,875 | -13,921 | 0.18% | 62,984,848 |
| 2013-03-28 | 2013-03-26 | 6.348 | 9,051,796 | -3,094 | 0.18% | 57,464,183 |
| 2013-03-22 | 2013-03-20 | 6.374 | 9,054,890 | +11,601 | 0.18% | 57,717,975 |
| 2013-03-21 | 2013-03-19 | 6.348 | 9,043,289 | +1,547 | 0.18% | 57,410,177 |
| 2013-03-20 | 2013-03-18 | 6.400 | 9,041,742 | +2,321 | 0.18% | 57,867,977 |
| 2013-03-19 | 2013-03-15 | 6.465 | 9,039,421 | -12,762 | 0.18% | 58,437,497 |
| 2013-03-18 | 2013-03-14 | 6.400 | 9,052,183 | -13,922 | 0.18% | 57,934,800 |
| 2013-03-15 | 2013-03-13 | 6.387 | 9,066,105 | -57,233 | 0.18% | 57,906,682 |
| 2013-03-14 | 2013-03-12 | 6.465 | 9,123,338 | -12,375 | 0.18% | 58,979,998 |
| 2013-03-13 | 2013-03-11 | 6.491 | 9,135,713 | -8,121 | 0.18% | 59,296,240 |
| 2013-03-12 | 2013-03-08 | 6.749 | 9,143,834 | -5,414 | 0.18% | 61,713,450 |
| 2013-03-11 | 2013-03-07 | 6.581 | 9,149,248 | +7,348 | 0.18% | 60,212,155 |
| 2013-03-08 | 2013-03-06 | 6.646 | 9,141,900 | +52,206 | 0.18% | 60,754,797 |
| 2013-03-07 | 2013-03-05 | 6.697 | 9,089,694 | -387 | 0.18% | 60,877,949 |
| 2013-03-06 | 2013-03-04 | 6.607 | 9,090,081 | -1,547 | 0.18% | 60,057,831 |
| 2013-03-05 | 2013-03-01 | 6.542 | 9,091,628 | +1,547 | 0.18% | 59,480,302 |
| 2013-03-04 | 2013-02-28 | 6.529 | 9,090,081 | +15,082 | 0.18% | 59,352,651 |
| 2013-03-01 | 2013-02-27 | 6.516 | 9,074,999 | -21,656 | 0.18% | 59,136,839 |
| 2013-02-28 | 2013-02-26 | 6.529 | 9,096,655 | -58,007 | 0.18% | 59,395,575 |
| 2013-02-27 | 2013-02-25 | 6.491 | 9,154,662 | -8,121 | 0.18% | 59,419,230 |
| 2013-02-26 | 2013-02-22 | 6.594 | 9,162,783 | -7,348 | 0.18% | 60,419,700 |
| 2013-02-25 | 2013-02-21 | 6.478 | 9,170,131 | +6,188 | 0.18% | 59,401,068 |
| 2013-02-22 | 2013-02-20 | 6.659 | 9,163,943 | +11,601 | 0.18% | 61,019,774 |
| 2013-02-21 | 2013-02-19 | 6.685 | 9,152,342 | -16,242 | 0.18% | 61,179,197 |
| 2013-02-20 | 2013-02-18 | 6.827 | 9,168,584 | +1,934 | 0.18% | 62,591,762 |
| 2013-02-19 | 2013-02-15 | 7.008 | 9,166,650 | -4,254 | 0.18% | 64,237,839 |
| 2013-02-18 | 2013-02-14 | 6.917 | 9,170,904 | +6,961 | 0.18% | 63,437,625 |
| 2013-02-15 | 2013-02-08 | 6.917 | 9,163,943 | -9,281 | 0.18% | 63,389,474 |
| 2013-02-08 | 2013-02-06 | 7.034 | 9,173,224 | -6,961 | 0.18% | 64,521,118 |
| 2013-02-06 | 2013-02-04 | 7.085 | 9,180,185 | +5,801 | 0.18% | 65,044,859 |
| 2013-02-05 | 2013-02-01 | 7.047 | 9,174,384 | +5,800 | 0.18% | 64,647,897 |
| 2013-02-04 | 2013-01-31 | 6.982 | 9,168,584 | -26,296 | 0.18% | 64,014,302 |
| 2013-02-01 | 2013-01-30 | 6.917 | 9,194,880 | +7,734 | 0.19% | 63,603,474 |
| 2013-01-31 | 2013-01-29 | 6.982 | 9,187,146 | +15,082 | 0.18% | 64,143,900 |
| 2013-01-29 | 2013-01-25 | 6.982 | 9,172,064 | -36,351 | 0.18% | 64,038,599 |
| 2013-01-28 | 2013-01-24 | 6.904 | 9,208,415 | +18,562 | 0.19% | 63,578,039 |
| 2013-01-25 | 2013-01-23 | 7.124 | 9,189,853 | +19,722 | 0.19% | 65,469,821 |
| 2013-01-24 | 2013-01-22 | 7.396 | 9,170,131 | -11,214 | 0.18% | 67,819,183 |
| 2013-01-23 | 2013-01-21 | 7.383 | 9,181,345 | -22,816 | 0.18% | 67,783,408 |
| 2013-01-22 | 2013-01-18 | 7.163 | 9,204,161 | -6,188 | 0.19% | 65,928,768 |
| 2013-01-21 | 2013-01-17 | 7.047 | 9,210,349 | -22,816 | 0.19% | 64,901,327 |
| 2013-01-18 | 2013-01-16 | 6.995 | 9,233,165 | +2,707 | 0.19% | 64,584,581 |
| 2013-01-17 | 2013-01-15 | 6.995 | 9,230,458 | +15,082 | 0.19% | 64,565,646 |
| 2013-01-16 | 2013-01-14 | 6.943 | 9,215,376 | -3,094 | 0.19% | 63,983,550 |
| 2013-01-15 | 2013-01-11 | 7.047 | 9,218,470 | -9,281 | 0.19% | 64,958,552 |
| 2013-01-14 | 2013-01-10 | 7.021 | 9,227,751 | -3,867 | 0.19% | 64,785,331 |
| 2013-01-11 | 2013-01-09 | 7.072 | 9,231,618 | -31,324 | 0.19% | 65,289,920 |
| 2013-01-10 | 2013-01-08 | 6.814 | 9,262,942 | -8,121 | 0.19% | 63,116,157 |
| 2013-01-09 | 2013-01-07 | 6.646 | 9,271,063 | -19,722 | 0.19% | 61,613,182 |
| 2013-01-08 | 2013-01-04 | 6.581 | 9,290,785 | +18,175 | 0.19% | 61,143,624 |
| 2013-01-07 | 2013-01-03 | 6.465 | 9,272,610 | +6,961 | 0.19% | 59,945,003 |
| 2013-01-04 | 2013-01-02 | 6.542 | 9,265,649 | -11,601 | 0.19% | 60,618,802 |
| 2013-01-03 | 2012-12-31 | 6.400 | 9,277,250 | -17,789 | 0.19% | 59,375,249 |
| 2012-12-28 | 2012-12-24 | 6.180 | 9,295,039 | +25,523 | 0.19% | 57,446,040 |
| 2012-12-27 | 2012-12-20 | 6.297 | 9,269,516 | -24,363 | 0.19% | 58,366,951 |
| 2012-12-21 | 2012-12-19 | 6.297 | 9,293,879 | -2,320 | 0.19% | 58,520,356 |
| 2012-12-20 | 2012-12-18 | 6.116 | 9,296,199 | -773 | 0.19% | 56,852,235 |
| 2012-12-19 | 2012-12-17 | 6.077 | 9,296,972 | -387 | 0.19% | 56,496,347 |
| 2012-12-18 | 2012-12-14 | 6.051 | 9,297,359 | +2,320 | 0.19% | 56,258,279 |
| 2012-12-17 | 2012-12-13 | 5.999 | 9,295,039 | -774,200 | 0.19% | 55,763,520 |
| 2012-12-14 | 2012-12-12 | 5.986 | 10,069,239 | -19,722 | 0.20% | 60,277,971 |
| 2012-12-13 | 2012-12-11 | 5.844 | 10,088,961 | -16,629 | 0.20% | 58,961,139 |
| 2012-12-12 | 2012-12-10 | 5.779 | 10,105,590 | -4,254 | 0.20% | 58,405,021 |
| 2012-12-11 | 2012-12-07 | 5.792 | 10,109,844 | -1,160 | 0.20% | 58,560,322 |
| 2012-12-06 | 2012-12-04 | 5.728 | 10,111,004 | +7,734 | 0.20% | 57,913,391 |
| 2012-12-05 | 2012-12-03 | 5.741 | 10,103,270 | -7,734 | 0.20% | 57,999,723 |
| 2012-12-04 | 2012-11-30 | 5.935 | 10,111,004 | -21,656 | 0.20% | 60,005,071 |
| 2012-12-03 | 2012-11-29 | 5.689 | 10,132,660 | -773 | 0.20% | 57,644,401 |
| 2012-11-30 | 2012-11-28 | 5.637 | 10,133,433 | +1,160 | 0.20% | 57,124,719 |
| 2012-11-29 | 2012-11-27 | 5.715 | 10,132,273 | -8,508 | 0.20% | 57,904,210 |
| 2012-11-28 | 2012-11-26 | 5.663 | 10,140,781 | -3,867 | 0.20% | 57,428,372 |
| 2012-11-23 | 2012-11-21 | 5.547 | 10,144,648 | -16,629 | 0.20% | 56,269,786 |
| 2012-11-22 | 2012-11-20 | 5.430 | 10,161,277 | -13,148 | 0.20% | 55,179,603 |
| 2012-11-19 | 2012-11-15 | 5.430 | 10,174,425 | -34,417 | 0.20% | 55,251,001 |
| 2012-11-16 | 2012-11-14 | 5.353 | 10,208,842 | -15,469 | 0.21% | 54,645,929 |
| 2012-11-15 | 2012-11-13 | 5.275 | 10,224,311 | -53,753 | 0.21% | 53,935,561 |
| 2012-11-14 | 2012-11-12 | 5.353 | 10,278,064 | -387 | 0.21% | 55,016,460 |
| 2012-11-13 | 2012-11-09 | 5.417 | 10,278,451 | -25,909 | 0.21% | 55,683,007 |
| 2012-11-12 | 2012-11-08 | 5.392 | 10,304,360 | -18,176 | 0.21% | 55,556,908 |
| 2012-11-09 | 2012-11-07 | 5.456 | 10,322,536 | -12,375 | 0.21% | 56,322,230 |
| 2012-11-08 | 2012-11-06 | 5.405 | 10,334,911 | -32,870 | 0.21% | 55,855,251 |
| 2012-11-07 | 2012-11-05 | 5.211 | 10,367,781 | +2,320 | 0.21% | 54,022,148 |
| 2012-11-06 | 2012-11-02 | 5.120 | 10,365,461 | -22,043 | 0.21% | 53,071,919 |
| 2012-11-05 | 2012-11-01 | 5.107 | 10,387,504 | -23,203 | 0.21% | 53,050,476 |
| 2012-11-01 | 2012-10-30 | 4.887 | 10,410,707 | -386 | 0.21% | 50,880,692 |
| 2012-10-30 | 2012-10-26 | 4.900 | 10,411,093 | +27,456 | 0.21% | 51,017,189 |
| 2012-10-29 | 2012-10-25 | 5.055 | 10,383,637 | -1,546 | 0.21% | 52,493,707 |
| 2012-10-26 | 2012-10-24 | 5.146 | 10,385,183 | +386 | 0.21% | 53,441,448 |
| 2012-10-25 | 2012-10-22 | 5.081 | 10,384,797 | +47,179 | 0.21% | 52,768,111 |
| 2012-10-24 | 2012-10-19 | 5.055 | 10,337,618 | -31,710 | 0.21% | 52,261,061 |
| 2012-10-22 | 2012-10-18 | 5.094 | 10,369,328 | +40,605 | 0.21% | 52,823,579 |
| 2012-10-19 | 2012-10-17 | 5.004 | 10,328,723 | +6,187 | 0.21% | 51,681,913 |
| 2012-10-18 | 2012-10-16 | 5.030 | 10,322,536 | -2,320 | 0.21% | 51,917,885 |
| 2012-10-16 | 2012-10-12 | 4.978 | 10,324,856 | +22,429 | 0.21% | 51,395,574 |
| 2012-10-15 | 2012-10-11 | 5.055 | 10,302,427 | +9,668 | 0.21% | 52,083,156 |
| 2012-10-12 | 2012-10-10 | 5.017 | 10,292,759 | +69,608 | 0.21% | 51,635,040 |
| 2012-10-11 | 2012-10-09 | 5.030 | 10,223,151 | +1,934 | 0.21% | 51,418,022 |
| 2012-10-09 | 2012-10-05 | 5.055 | 10,221,217 | +17,789 | 0.21% | 51,672,605 |
| 2012-10-08 | 2012-10-04 | 4.952 | 10,203,428 | +14,695 | 0.21% | 50,527,274 |
| 2012-09-28 | 2012-09-26 | 4.900 | 10,188,733 | +30,937 | 0.21% | 49,927,564 |
| 2012-09-27 | 2012-09-25 | 4.952 | 10,157,796 | +8,508 | 0.20% | 50,301,304 |
| 2012-09-26 | 2012-09-24 | 5.004 | 10,149,288 | -4,254 | 0.20% | 50,784,073 |
| 2012-09-25 | 2012-09-21 | 4.978 | 10,153,542 | -387 | 0.20% | 50,542,799 |
| 2012-09-24 | 2012-09-20 | 4.823 | 10,153,929 | -2,707 | 0.20% | 48,969,305 |
| 2012-09-21 | 2012-09-19 | 4.913 | 10,156,636 | -387 | 0.20% | 49,901,600 |
| 2012-09-19 | 2012-09-17 | 4.900 | 10,157,023 | -7,734 | 0.20% | 49,772,177 |
| 2012-09-18 | 2012-09-14 | 4.887 | 10,164,757 | +7,348 | 0.20% | 49,678,650 |
| 2012-09-17 | 2012-09-13 | 4.680 | 10,157,409 | -774 | 0.20% | 47,541,458 |
| 2012-09-14 | 2012-09-12 | 4.668 | 10,158,183 | -45,245 | 0.20% | 47,413,741 |
| 2012-09-13 | 2012-09-11 | 4.629 | 10,203,428 | -18,176 | 0.21% | 47,229,149 |
| 2012-09-12 | 2012-09-10 | 4.668 | 10,221,604 | -18,562 | 0.21% | 47,709,761 |
| 2012-09-11 | 2012-09-07 | 4.642 | 10,240,166 | +75,022 | 0.21% | 47,531,600 |
| 2012-09-10 | 2012-09-06 | 4.435 | 10,165,144 | +8,508 | 0.20% | 45,080,491 |
| 2012-09-06 | 2012-09-04 | 4.590 | 10,156,636 | -1,547 | 0.20% | 46,618,600 |
| 2012-09-05 | 2012-09-03 | 4.616 | 10,158,183 | +1,160 | 0.20% | 46,888,381 |
| 2012-09-04 | 2012-08-31 | 4.732 | 10,157,023 | -7,734 | 0.20% | 48,064,951 |
| 2012-09-03 | 2012-08-30 | 4.590 | 10,164,757 | +2,320 | 0.20% | 46,655,875 |
| 2012-08-31 | 2012-08-29 | 4.616 | 10,162,437 | +1,160 | 0.20% | 46,908,017 |
| 2012-08-30 | 2012-08-28 | 4.732 | 10,161,277 | +7,735 | 0.20% | 48,085,082 |
| 2012-08-28 | 2012-08-24 | 4.693 | 10,153,542 | -387 | 0.20% | 47,654,639 |
| 2012-08-27 | 2012-08-23 | 4.732 | 10,153,929 | +15,469 | 0.20% | 48,050,310 |
| 2012-08-23 | 2012-08-21 | 4.732 | 10,138,460 | -17,789 | 0.20% | 47,977,108 |
| 2012-08-20 | 2012-08-16 | 4.693 | 10,156,249 | +5,800 | 0.20% | 47,667,344 |
| 2012-08-17 | 2012-08-15 | 4.758 | 10,150,449 | +4,641 | 0.20% | 48,296,322 |
| 2012-08-16 | 2012-08-14 | 4.823 | 10,145,808 | +7,734 | 0.20% | 48,930,140 |
| 2012-08-14 | 2012-08-10 | 4.939 | 10,138,074 | -386 | 0.20% | 50,072,561 |
| 2012-08-13 | 2012-08-09 | 4.926 | 10,138,460 | -7,735 | 0.20% | 49,943,383 |
| 2012-08-10 | 2012-08-08 | 4.939 | 10,146,195 | -386 | 0.20% | 50,112,671 |
| 2012-08-09 | 2012-08-07 | 4.887 | 10,146,581 | -387 | 0.20% | 49,589,818 |
| 2012-08-07 | 2012-08-03 | 4.758 | 10,146,968 | +1,160 | 0.20% | 48,279,759 |
| 2012-08-06 | 2012-08-02 | 4.849 | 10,145,808 | +6,187 | 0.20% | 49,192,500 |
| 2012-08-03 | 2012-08-01 | 4.836 | 10,139,621 | +6,961 | 0.20% | 49,031,402 |
| 2012-08-02 | 2012-07-31 | 4.823 | 10,132,660 | +8,121 | 0.20% | 48,866,731 |
| 2012-08-01 | 2012-07-30 | 4.952 | 10,124,539 | -386 | 0.20% | 50,136,616 |
| 2012-07-31 | 2012-07-27 | 5.042 | 10,124,925 | +386 | 0.20% | 51,054,898 |
| 2012-07-30 | 2012-07-26 | 4.900 | 10,124,539 | +3,481 | 0.20% | 49,612,996 |
| 2012-07-25 | 2012-07-23 | 4.900 | 10,121,058 | +6,960 | 0.20% | 49,595,938 |
| 2012-07-23 | 2012-07-19 | 5.172 | 10,114,098 | -8,507 | 0.20% | 52,308,002 |
| 2012-07-19 | 2012-07-17 | 5.146 | 10,122,605 | -387 | 0.20% | 52,090,239 |
| 2012-07-18 | 2012-07-16 | 5.301 | 10,122,992 | -5,414 | 0.20% | 53,662,850 |
| 2012-07-17 | 2012-07-13 | 5.224 | 10,128,406 | -3,480 | 0.20% | 52,905,820 |
| 2012-07-16 | 2012-07-12 | 5.236 | 10,131,886 | +15,468 | 0.20% | 53,054,998 |
| 2012-07-12 | 2012-07-10 | 5.417 | 10,116,418 | +3,867 | 0.20% | 54,805,201 |
| 2012-07-10 | 2012-07-06 | 5.379 | 10,112,551 | -15,468 | 0.20% | 54,392,002 |
| 2012-07-09 | 2012-07-05 | 5.327 | 10,128,019 | -387 | 0.20% | 53,951,399 |
| 2012-07-05 | 2012-07-03 | 5.211 | 10,128,406 | +6,961 | 0.20% | 52,774,865 |
| 2012-07-03 | 2012-06-28 | 5.185 | 10,121,445 | -23,590 | 0.20% | 52,476,865 |
| 2012-06-29 | 2012-06-27 | 5.249 | 10,145,035 | -386 | 0.20% | 53,255,022 |
| 2012-06-28 | 2012-06-26 | 5.172 | 10,145,421 | +54,140 | 0.20% | 52,469,999 |
| 2012-06-27 | 2012-06-25 | 5.236 | 10,091,281 | -3,868 | 0.20% | 52,842,373 |
| 2012-06-26 | 2012-06-22 | 5.564 | 10,095,149 | +8,508 | 0.20% | 56,167,371 |
| 2012-06-25 | 2012-06-21 | 5.591 | 10,086,641 | +384,001 | 0.20% | 56,391,145 |
| 2012-06-22 | 2012-06-20 | 5.671 | 9,702,640 | +17,858 | 0.20% | 55,026,690 |
| 2012-06-21 | 2012-06-19 | 5.577 | 9,684,782 | +25,672 | 0.20% | 54,014,327 |
| 2012-06-19 | 2012-06-15 | 5.658 | 9,659,110 | +14,882 | 0.20% | 54,650,008 |
| 2012-06-18 | 2012-06-14 | 5.618 | 9,644,228 | +22,322 | 0.20% | 54,176,978 |
| 2012-06-14 | 2012-06-12 | 5.564 | 9,621,906 | +14,882 | 0.20% | 53,534,342 |
| 2012-06-12 | 2012-06-08 | 5.550 | 9,607,024 | -744 | 0.20% | 53,322,432 |
| 2012-06-01 | 2012-05-30 | 5.806 | 9,607,768 | -7,441 | 0.20% | 55,779,842 |
| 2012-05-31 | 2012-05-29 | 5.752 | 9,615,209 | +7,069 | 0.20% | 55,306,162 |
| 2012-05-28 | 2012-05-24 | 5.510 | 9,608,140 | -7,069 | 0.20% | 52,941,251 |
| 2012-05-25 | 2012-05-23 | 5.644 | 9,615,209 | +9,302 | 0.20% | 54,272,402 |
| 2012-05-24 | 2012-05-22 | 5.846 | 9,605,907 | +7,068 | 0.20% | 56,156,322 |
| 2012-05-22 | 2012-05-18 | 5.739 | 9,598,839 | -372 | 0.20% | 55,083,002 |
| 2012-05-17 | 2012-05-15 | 5.806 | 9,599,211 | +18,603 | 0.20% | 55,730,162 |
| 2012-05-16 | 2012-05-14 | 5.712 | 9,580,608 | +7,441 | 0.20% | 54,720,874 |
| 2012-05-15 | 2012-05-11 | 5.886 | 9,573,167 | +2,232 | 0.20% | 56,350,888 |
| 2012-05-09 | 2012-05-07 | 6.128 | 9,570,935 | +14,882 | 0.20% | 58,653,000 |
| 2012-05-08 | 2012-05-04 | 6.290 | 9,556,053 | +744 | 0.20% | 60,102,900 |
| 2012-05-07 | 2012-05-03 | 6.195 | 9,555,309 | -744 | 0.20% | 59,199,315 |
| 2012-05-04 | 2012-05-02 | 6.155 | 9,556,053 | -744 | 0.20% | 58,818,650 |
| 2012-05-03 | 2012-04-30 | 6.236 | 9,556,797 | +1,860 | 0.20% | 59,593,839 |
| 2012-05-02 | 2012-04-27 | 6.384 | 9,554,937 | -4,092 | 0.20% | 60,994,751 |
| 2012-04-30 | 2012-04-26 | 6.182 | 9,559,029 | -14,882 | 0.20% | 59,093,897 |
| 2012-04-27 | 2012-04-25 | 6.142 | 9,573,911 | +27,903 | 0.20% | 58,799,903 |
| 2012-04-26 | 2012-04-24 | 6.101 | 9,546,008 | -11,161 | 0.20% | 58,243,661 |
| 2012-04-25 | 2012-04-23 | 6.142 | 9,557,169 | +21,951 | 0.20% | 58,697,079 |
| 2012-04-24 | 2012-04-20 | 5.994 | 9,535,218 | +6,696 | 0.20% | 57,152,668 |
| 2012-04-20 | 2012-04-18 | 5.913 | 9,528,522 | +14,510 | 0.20% | 56,344,203 |
| 2012-04-19 | 2012-04-17 | 5.900 | 9,514,012 | +14,882 | 0.20% | 56,130,542 |
| 2012-04-18 | 2012-04-16 | 5.967 | 9,499,130 | +14,510 | 0.20% | 56,681,042 |
| 2012-04-17 | 2012-04-13 | 6.021 | 9,484,620 | -744 | 0.20% | 57,104,321 |
| 2012-04-11 | 2012-04-05 | 6.101 | 9,485,364 | -1,488 | 0.20% | 57,873,650 |
| 2012-04-10 | 2012-04-03 | 6.236 | 9,486,852 | -1,488 | 0.20% | 59,157,679 |
| 2012-04-05 | 2012-04-02 | 6.182 | 9,488,340 | -372 | 0.20% | 58,656,898 |
| 2012-04-03 | 2012-03-30 | 6.209 | 9,488,712 | +9,301 | 0.20% | 58,914,238 |
| 2012-04-02 | 2012-03-29 | 6.330 | 9,479,411 | -372 | 0.20% | 60,003,044 |
| 2012-03-30 | 2012-03-28 | 6.357 | 9,479,783 | -372 | 0.20% | 60,260,199 |
| 2012-03-29 | 2012-03-27 | 6.290 | 9,480,155 | +1,860 | 0.20% | 59,625,538 |
| 2012-03-28 | 2012-03-26 | 6.249 | 9,478,295 | -372 | 0.20% | 59,231,700 |
| 2012-03-21 | 2012-03-19 | 6.518 | 9,478,667 | -1,860 | 0.20% | 61,781,724 |
| 2012-03-20 | 2012-03-16 | 6.505 | 9,480,527 | -372 | 0.20% | 61,666,438 |
| 2012-03-19 | 2012-03-15 | 6.545 | 9,480,899 | -7,441 | 0.20% | 62,051,103 |
| 2012-03-16 | 2012-03-14 | 6.518 | 9,488,340 | -3,721 | 0.20% | 61,844,773 |
| 2012-03-15 | 2012-03-13 | 6.505 | 9,492,061 | +1,488 | 0.20% | 61,741,461 |
| 2012-03-14 | 2012-03-12 | 6.518 | 9,490,573 | -7,441 | 0.20% | 61,859,328 |
| 2012-03-13 | 2012-03-09 | 6.491 | 9,498,014 | -2,976 | 0.20% | 61,652,538 |
| 2012-03-12 | 2012-03-08 | 6.357 | 9,500,990 | -2,976 | 0.20% | 60,395,005 |
| 2012-03-09 | 2012-03-07 | 6.276 | 9,503,966 | -21,579 | 0.20% | 59,647,573 |
| 2012-03-08 | 2012-03-06 | 6.384 | 9,525,545 | -14,882 | 0.20% | 60,807,124 |
| 2012-03-07 | 2012-03-05 | 6.437 | 9,540,427 | +7,441 | 0.20% | 61,414,985 |
| 2012-03-06 | 2012-03-02 | 6.410 | 9,532,986 | -10,417 | 0.20% | 61,110,854 |
| 2012-03-05 | 2012-03-01 | 6.276 | 9,543,403 | -2,233 | 0.20% | 59,895,082 |
| 2012-03-02 | 2012-02-29 | 6.491 | 9,545,636 | -372 | 0.20% | 61,961,657 |
| 2012-03-01 | 2012-02-28 | 6.612 | 9,546,008 | -3,720 | 0.20% | 63,118,682 |
| 2012-02-28 | 2012-02-24 | 6.518 | 9,549,728 | +372 | 0.20% | 62,244,898 |
| 2012-02-24 | 2012-02-22 | 6.545 | 9,549,356 | -6,697 | 0.20% | 62,499,144 |
| 2012-02-23 | 2012-02-21 | 6.410 | 9,556,053 | -13,394 | 0.20% | 61,258,725 |
| 2012-02-22 | 2012-02-20 | 6.451 | 9,569,447 | +14,882 | 0.20% | 61,730,401 |
| 2012-02-21 | 2012-02-17 | 6.612 | 9,554,565 | +37,205 | 0.20% | 63,175,261 |
| 2012-02-20 | 2012-02-16 | 6.531 | 9,517,360 | -3,721 | 0.20% | 62,161,830 |
| 2012-02-17 | 2012-02-15 | 6.451 | 9,521,081 | -3,720 | 0.20% | 61,418,403 |
| 2012-02-16 | 2012-02-14 | 6.290 | 9,524,801 | -14,882 | 0.20% | 59,906,340 |
| 2012-02-15 | 2012-02-13 | 6.290 | 9,539,683 | -7,441 | 0.20% | 59,999,940 |
| 2012-02-09 | 2012-02-07 | 6.343 | 9,547,124 | +2,976 | 0.20% | 60,559,961 |
| 2012-02-08 | 2012-02-06 | 6.424 | 9,544,148 | -27,159 | 0.20% | 61,310,673 |
| 2012-02-07 | 2012-02-03 | 6.316 | 9,571,307 | -372 | 0.20% | 60,456,100 |
| 2012-02-06 | 2012-02-02 | 6.249 | 9,571,679 | +372 | 0.20% | 59,815,274 |
| 2012-02-03 | 2012-02-01 | 6.182 | 9,571,307 | -372 | 0.20% | 59,169,800 |
| 2012-01-31 | 2012-01-27 | 6.209 | 9,571,679 | -223,601 | 0.20% | 59,429,370 |
| 2012-01-30 | 2012-01-26 | 6.330 | 9,795,280 | -7,813 | 0.20% | 62,002,440 |
| 2012-01-27 | 2012-01-20 | 6.236 | 9,803,093 | +73,666 | 0.21% | 61,129,680 |
| 2012-01-26 | 2012-01-19 | 6.330 | 9,729,427 | -14,882 | 0.20% | 61,585,602 |
| 2012-01-20 | 2012-01-18 | 6.142 | 9,744,309 | -3,721 | 0.20% | 59,846,433 |
| 2012-01-19 | 2012-01-17 | 5.967 | 9,748,030 | -372 | 0.20% | 58,166,221 |
| 2012-01-17 | 2012-01-13 | 5.792 | 9,748,402 | -7,441 | 0.20% | 56,465,311 |
| 2012-01-12 | 2012-01-10 | 5.362 | 9,755,843 | -7,441 | 0.20% | 52,312,891 |
| 2012-01-11 | 2012-01-09 | 5.241 | 9,763,284 | -7,069 | 0.20% | 51,171,901 |
| 2012-01-10 | 2012-01-06 | 5.322 | 9,770,353 | +18,603 | 0.20% | 51,996,782 |
| 2012-01-09 | 2012-01-05 | 5.456 | 9,751,750 | -14,882 | 0.20% | 53,208,328 |
| 2012-01-06 | 2012-01-04 | 5.497 | 9,766,632 | -372 | 0.20% | 53,683,294 |
| 2011-12-29 | 2011-12-23 | 5.362 | 9,767,004 | -1,861 | 0.20% | 52,372,738 |
| 2011-12-23 | 2011-12-21 | 5.389 | 9,768,865 | +1,489 | 0.20% | 52,645,288 |
| 2011-12-21 | 2011-12-19 | 5.335 | 9,767,376 | +14,882 | 0.20% | 52,112,203 |
| 2011-12-20 | 2011-12-16 | 5.510 | 9,752,494 | +2,976 | 0.20% | 53,736,648 |
| 2011-12-19 | 2011-12-15 | 5.362 | 9,749,518 | +20,835 | 0.20% | 52,278,975 |
| 2011-12-14 | 2011-12-12 | 5.671 | 9,728,683 | -7,813 | 0.20% | 55,174,388 |
| 2011-12-09 | 2011-12-07 | 5.940 | 9,736,496 | -8,185 | 0.20% | 57,835,698 |
| 2011-12-08 | 2011-12-06 | 5.806 | 9,744,681 | -8,558 | 0.20% | 56,574,718 |
| 2011-12-06 | 2011-12-02 | 5.819 | 9,753,239 | +7,441 | 0.20% | 56,755,478 |
| 2011-12-02 | 2011-11-30 | 5.577 | 9,745,798 | -7,441 | 0.20% | 54,354,628 |
| 2011-11-30 | 2011-11-28 | 5.618 | 9,753,239 | +7,441 | 0.20% | 54,789,353 |
| 2011-11-28 | 2011-11-24 | 5.550 | 9,745,798 | +373 | 0.20% | 54,092,678 |
| 2011-11-24 | 2011-11-22 | 5.591 | 9,745,425 | +406,648 | 0.20% | 54,483,517 |
| 2011-11-23 | 2011-11-21 | 5.980 | 9,338,777 | +744 | 0.20% | 55,849,725 |
| 2011-11-22 | 2011-11-18 | 6.505 | 9,338,033 | +372 | 0.20% | 60,739,580 |
| 2011-11-21 | 2011-11-17 | 6.720 | 9,337,661 | -24,927 | 0.20% | 62,745,001 |
| 2011-11-18 | 2011-11-16 | 6.182 | 9,362,588 | -744 | 0.20% | 57,879,499 |
| 2011-11-17 | 2011-11-15 | 6.249 | 9,363,332 | +372 | 0.20% | 58,513,274 |
| 2011-11-15 | 2011-11-11 | 5.994 | 9,362,960 | -7,813 | 0.20% | 56,120,179 |
| 2011-11-14 | 2011-11-10 | 5.967 | 9,370,773 | +7,441 | 0.20% | 55,915,139 |
| 2011-11-10 | 2011-11-08 | 6.142 | 9,363,332 | -7,441 | 0.20% | 57,506,594 |
| 2011-11-08 | 2011-11-04 | 6.115 | 9,370,773 | -14,882 | 0.20% | 57,300,424 |
| 2011-11-07 | 2011-11-03 | 5.927 | 9,385,655 | +7,813 | 0.20% | 55,625,535 |
| 2011-11-04 | 2011-11-02 | 5.927 | 9,377,842 | +70,317 | 0.20% | 55,579,230 |
| 2011-11-03 | 2011-11-01 | 5.806 | 9,307,525 | +67,341 | 0.19% | 54,036,720 |
| 2011-11-02 | 2011-10-31 | 5.994 | 9,240,184 | +52,086 | 0.19% | 55,384,278 |
| 2011-11-01 | 2011-10-28 | 6.115 | 9,188,098 | +159,981 | 0.19% | 56,183,403 |
| 2011-10-31 | 2011-10-27 | 5.739 | 9,028,117 | -3,720 | 0.19% | 51,807,910 |
| 2011-10-28 | 2011-10-26 | 5.376 | 9,031,837 | +7,441 | 0.19% | 48,551,998 |
| 2011-10-27 | 2011-10-25 | 5.322 | 9,024,396 | +9,673 | 0.19% | 48,026,878 |
| 2011-10-24 | 2011-10-20 | 5.080 | 9,014,723 | +744 | 0.19% | 45,794,699 |
| 2011-10-20 | 2011-10-18 | 5.188 | 9,013,979 | -23,439 | 0.19% | 46,760,039 |
| 2011-10-18 | 2011-10-14 | 5.147 | 9,037,418 | -744 | 0.19% | 46,517,264 |
| 2011-10-17 | 2011-10-13 | 5.308 | 9,038,162 | +15,254 | 0.19% | 47,978,674 |
| 2011-10-13 | 2011-10-11 | 5.268 | 9,022,908 | -5,953 | 0.19% | 47,533,919 |
| 2011-10-11 | 2011-10-07 | 4.905 | 9,028,861 | -14,882 | 0.19% | 44,289,100 |
| 2011-10-10 | 2011-10-06 | 4.905 | 9,043,743 | -22,323 | 0.19% | 44,362,100 |
| 2011-10-07 | 2011-10-04 | 4.448 | 9,066,066 | -11,161 | 0.19% | 40,329,041 |
| 2011-10-06 | 2011-10-03 | 4.731 | 9,077,227 | -744 | 0.19% | 42,940,479 |
| 2011-10-04 | 2011-09-30 | 5.322 | 9,077,971 | +14,882 | 0.19% | 48,311,998 |
| 2011-10-03 | 2011-09-28 | 5.335 | 9,063,089 | -129,473 | 0.19% | 48,354,598 |
| 2011-09-30 | 2011-09-27 | 5.295 | 9,192,562 | +7,441 | 0.19% | 48,674,759 |
| 2011-09-28 | 2011-09-26 | 5.631 | 9,185,121 | +2,232 | 0.19% | 51,721,359 |
| 2011-09-27 | 2011-09-23 | 6.007 | 9,182,889 | -6,325 | 0.19% | 55,164,271 |
| 2011-09-23 | 2011-09-21 | 6.652 | 9,189,214 | -372 | 0.19% | 61,130,027 |
| 2011-09-22 | 2011-09-20 | 6.720 | 9,189,586 | -2,604 | 0.19% | 61,750,001 |
| 2011-09-20 | 2011-09-16 | 6.921 | 9,192,190 | -75,154 | 0.19% | 63,620,524 |
| 2011-09-19 | 2011-09-15 | 6.800 | 9,267,344 | -1,116 | 0.19% | 63,019,771 |
| 2011-09-16 | 2011-09-14 | 6.679 | 9,268,460 | +2,232 | 0.19% | 61,906,320 |
| 2011-09-14 | 2011-09-09 | 7.203 | 9,266,228 | -5,208 | 0.19% | 66,748,082 |
| 2011-09-12 | 2011-09-08 | 7.082 | 9,271,436 | +18,602 | 0.19% | 65,664,198 |
| 2011-09-09 | 2011-09-07 | 7.015 | 9,252,834 | +8,557 | 0.19% | 64,910,700 |
| 2011-09-08 | 2011-09-06 | 6.975 | 9,244,277 | +6,697 | 0.19% | 64,477,966 |
| 2011-09-07 | 2011-09-05 | 7.069 | 9,237,580 | -372 | 0.19% | 65,300,270 |
| 2011-09-05 | 2011-09-01 | 7.392 | 9,237,952 | -5,209 | 0.19% | 68,282,500 |
| 2011-09-01 | 2011-08-30 | 7.163 | 9,243,161 | +12,650 | 0.19% | 66,209,262 |
| 2011-08-31 | 2011-08-29 | 7.042 | 9,230,511 | +13,022 | 0.19% | 65,002,200 |
| 2011-08-29 | 2011-08-25 | 7.230 | 9,217,489 | -59,528 | 0.19% | 66,644,747 |
| 2011-08-24 | 2011-08-22 | 7.056 | 9,277,017 | -7,441 | 0.19% | 65,454,375 |
| 2011-08-23 | 2011-08-19 | 7.472 | 9,284,458 | +3,720 | 0.19% | 69,374,900 |
| 2011-08-19 | 2011-08-17 | 7.593 | 9,280,738 | +14,882 | 0.19% | 70,469,629 |
| 2011-08-17 | 2011-08-15 | 7.714 | 9,265,856 | -15,626 | 0.19% | 71,477,353 |
| 2011-08-16 | 2011-08-12 | 7.526 | 9,281,482 | -33,112 | 0.19% | 69,851,603 |
| 2011-08-15 | 2011-08-11 | 7.324 | 9,314,594 | -68,457 | 0.19% | 68,223,101 |
| 2011-08-12 | 2011-08-10 | 7.405 | 9,383,051 | +261,922 | 0.20% | 69,481,102 |
| 2011-08-11 | 2011-08-09 | 7.284 | 9,121,129 | -7,813 | 0.19% | 66,438,360 |
| 2011-08-10 | 2011-08-08 | 7.365 | 9,128,942 | -16,742 | 0.19% | 67,231,380 |
| 2011-08-09 | 2011-08-05 | 7.687 | 9,145,684 | +2,604 | 0.19% | 70,304,519 |
| 2011-08-08 | 2011-08-04 | 8.198 | 9,143,080 | +4,837 | 0.19% | 74,953,752 |
| 2011-08-05 | 2011-08-03 | 8.413 | 9,138,243 | +19,718 | 0.19% | 76,879,059 |
| 2011-08-04 | 2011-08-02 | 8.601 | 9,118,525 | +6,325 | 0.19% | 78,428,803 |
| 2011-08-03 | 2011-08-01 | 8.520 | 9,112,200 | -14,882 | 0.19% | 77,639,642 |
| 2011-08-02 | 2011-07-29 | 8.547 | 9,127,082 | -1,488 | 0.19% | 78,011,762 |
| 2011-08-01 | 2011-07-28 | 8.534 | 9,128,570 | +372 | 0.19% | 77,901,801 |
| 2011-07-29 | 2011-07-27 | 8.601 | 9,128,198 | -27,531 | 0.19% | 78,512,001 |
| 2011-07-28 | 2011-07-26 | 8.520 | 9,155,729 | -1,489 | 0.19% | 78,010,527 |
| 2011-07-27 | 2011-07-25 | 8.386 | 9,157,218 | -7,813 | 0.19% | 76,792,563 |
| 2011-07-26 | 2011-07-22 | 8.520 | 9,165,031 | +744 | 0.19% | 78,089,783 |
| 2011-07-25 | 2011-07-21 | 8.494 | 9,164,287 | -5,580 | 0.19% | 77,837,124 |
| 2011-07-22 | 2011-07-20 | 8.440 | 9,169,867 | -4,093 | 0.19% | 77,391,578 |
| 2011-07-21 | 2011-07-19 | 8.655 | 9,173,960 | -47,250 | 0.19% | 79,398,762 |
| 2011-07-20 | 2011-07-18 | 8.588 | 9,221,210 | -29,764 | 0.19% | 79,188,076 |
| 2011-07-19 | 2011-07-15 | 8.574 | 9,250,974 | -103,801 | 0.19% | 79,319,353 |
| 2011-07-18 | 2011-07-14 | 8.480 | 9,354,775 | -150,680 | 0.20% | 79,329,319 |
| 2011-07-15 | 2011-07-13 | 8.305 | 9,505,455 | -46,133 | 0.20% | 78,946,414 |
| 2011-07-14 | 2011-07-12 | 8.211 | 9,551,588 | -45,018 | 0.20% | 78,431,011 |
| 2011-07-12 | 2011-07-08 | 8.305 | 9,596,606 | -38,321 | 0.20% | 79,703,458 |
| 2011-07-08 | 2011-07-06 | 8.090 | 9,634,927 | -15,998 | 0.20% | 77,949,968 |
| 2011-07-06 | 2011-07-04 | 8.077 | 9,650,925 | -744 | 0.20% | 77,949,698 |
| 2011-07-05 | 2011-06-30 | 7.969 | 9,651,669 | +744 | 0.20% | 76,918,027 |
| 2011-07-04 | 2011-06-29 | 7.795 | 9,650,925 | +5,952 | 0.20% | 75,225,998 |
| 2011-06-29 | 2011-06-27 | 7.526 | 9,644,973 | -186,024 | 0.20% | 72,587,203 |
| 2011-06-28 | 2011-06-24 | 7.459 | 9,830,997 | +7,441 | 0.21% | 73,326,603 |
| 2011-06-24 | 2011-06-22 | 7.338 | 9,823,556 | +186,024 | 0.21% | 72,082,923 |
| 2011-06-23 | 2011-06-21 | 7.499 | 9,637,532 | -1,488 | 0.20% | 72,272,163 |
| 2011-06-21 | 2011-06-17 | 7.486 | 9,639,020 | +744 | 0.20% | 72,153,782 |
| 2011-06-20 | 2011-06-16 | 8.218 | 9,638,276 | -17,858 | 0.20% | 79,207,710 |
| 2011-06-17 | 2011-06-15 | 8.260 | 9,656,134 | +269,126 | 0.20% | 79,755,248 |
| 2011-06-16 | 2011-06-14 | 8.287 | 9,387,008 | -37,947 | 0.20% | 77,792,130 |
| 2011-06-15 | 2011-06-13 | 8.246 | 9,424,955 | +8,312 | 0.20% | 77,715,420 |
| 2011-06-14 | 2011-06-10 | 8.273 | 9,416,643 | +30,719 | 0.20% | 77,907,442 |
| 2011-06-13 | 2011-06-09 | 8.287 | 9,385,924 | -314,057 | 0.20% | 77,783,147 |
| 2011-06-10 | 2011-06-08 | 8.495 | 9,699,981 | +723 | 0.21% | 82,398,804 |
| 2011-06-09 | 2011-06-07 | 8.536 | 9,699,258 | -1,445 | 0.21% | 82,795,232 |
| 2011-06-08 | 2011-06-03 | 8.675 | 9,700,703 | -83,484 | 0.21% | 84,149,667 |
| 2011-06-07 | 2011-06-02 | 8.785 | 9,784,187 | -8,673 | 0.21% | 85,956,777 |
| 2011-06-03 | 2011-06-01 | 8.910 | 9,792,860 | -23,853 | 0.21% | 87,252,337 |
| 2011-06-01 | 2011-05-30 | 8.439 | 9,816,713 | -65,052 | 0.21% | 82,847,152 |
| 2011-05-31 | 2011-05-27 | 8.481 | 9,881,765 | -1,084 | 0.21% | 83,806,297 |
| 2011-05-30 | 2011-05-26 | 8.356 | 9,882,849 | -13,733 | 0.21% | 82,584,920 |
| 2011-05-26 | 2011-05-24 | 8.329 | 9,896,582 | -362 | 0.21% | 82,425,838 |
| 2011-05-25 | 2011-05-23 | 8.343 | 9,896,944 | -7,228 | 0.21% | 82,565,778 |
| 2011-05-24 | 2011-05-20 | 8.329 | 9,904,172 | -361 | 0.21% | 82,489,053 |
| 2011-05-23 | 2011-05-19 | 8.301 | 9,904,533 | -1,084 | 0.21% | 82,218,000 |
| 2011-05-20 | 2011-05-18 | 8.315 | 9,905,617 | -2,169 | 0.21% | 82,364,043 |
| 2011-05-19 | 2011-05-17 | 8.301 | 9,907,786 | -722 | 0.21% | 82,245,003 |
| 2011-05-16 | 2011-05-12 | 8.343 | 9,908,508 | -10,120 | 0.21% | 82,662,251 |
| 2011-05-13 | 2011-05-11 | 8.453 | 9,918,628 | -361 | 0.21% | 83,844,478 |
| 2011-05-12 | 2011-05-09 | 8.495 | 9,918,989 | -9,758 | 0.21% | 84,259,220 |
| 2011-05-11 | 2011-05-06 | 8.384 | 9,928,747 | -723 | 0.21% | 83,243,191 |
| 2011-05-06 | 2011-05-04 | 8.384 | 9,929,470 | -49,511 | 0.21% | 83,249,253 |
| 2011-05-05 | 2011-05-03 | 8.522 | 9,978,981 | -9,035 | 0.21% | 85,044,956 |
| 2011-05-04 | 2011-04-29 | 8.481 | 9,988,016 | -22,407 | 0.22% | 84,707,401 |
| 2011-05-03 | 2011-04-28 | 8.356 | 10,010,423 | -43,730 | 0.22% | 83,650,978 |
| 2011-04-29 | 2011-04-27 | 8.301 | 10,054,153 | +71,919 | 0.22% | 83,460,003 |
| 2011-04-28 | 2011-04-26 | 8.218 | 9,982,234 | +723 | 0.22% | 82,034,370 |
| 2011-04-27 | 2011-04-21 | 8.329 | 9,981,511 | -7,951 | 0.22% | 83,133,188 |
| 2011-04-26 | 2011-04-20 | 8.398 | 9,989,462 | -44,091 | 0.22% | 83,890,434 |
| 2011-04-21 | 2011-04-19 | 8.232 | 10,033,553 | -2,891 | 0.22% | 82,594,926 |
| 2011-04-19 | 2011-04-15 | 8.232 | 10,036,444 | +33,610 | 0.22% | 82,618,724 |
| 2011-04-18 | 2011-04-14 | 8.343 | 10,002,834 | -11,926 | 0.22% | 83,449,171 |
| 2011-04-15 | 2011-04-13 | 8.356 | 10,014,760 | -7,228 | 0.22% | 83,687,219 |
| 2011-04-14 | 2011-04-12 | 8.163 | 10,021,988 | -2,530 | 0.22% | 81,806,449 |
| 2011-04-12 | 2011-04-08 | 8.356 | 10,024,518 | -44,813 | 0.22% | 83,768,761 |
| 2011-04-11 | 2011-04-07 | 8.329 | 10,069,331 | +14,456 | 0.22% | 83,864,616 |
| 2011-04-07 | 2011-04-04 | 8.398 | 10,054,875 | +6,866 | 0.22% | 84,439,766 |
| 2011-04-06 | 2011-04-01 | 8.246 | 10,048,009 | -41,200 | 0.22% | 82,852,941 |
| 2011-04-04 | 2011-03-31 | 8.260 | 10,089,209 | -105,528 | 0.22% | 83,332,249 |
| 2011-04-01 | 2011-03-30 | 8.107 | 10,194,737 | -10,481 | 0.22% | 82,652,367 |
| 2011-03-31 | 2011-03-29 | 8.011 | 10,205,218 | +2,168 | 0.22% | 81,749,010 |
| 2011-03-30 | 2011-03-28 | 8.052 | 10,203,050 | -28,912 | 0.22% | 82,155,124 |
| 2011-03-29 | 2011-03-25 | 7.955 | 10,231,962 | +61,077 | 0.22% | 81,397,003 |
| 2011-03-28 | 2011-03-24 | 7.858 | 10,170,885 | +57,101 | 0.22% | 79,926,120 |
| 2011-03-25 | 2011-03-23 | 7.748 | 10,113,784 | +7,228 | 0.22% | 78,358,002 |
| 2011-03-24 | 2011-03-22 | 7.720 | 10,106,556 | +4,337 | 0.22% | 78,022,352 |
| 2011-03-23 | 2011-03-21 | 7.609 | 10,102,219 | -7,228 | 0.22% | 76,870,751 |
| 2011-03-22 | 2011-03-18 | 7.471 | 10,109,447 | +26,021 | 0.22% | 75,527,101 |
| 2011-03-21 | 2011-03-17 | 7.457 | 10,083,426 | +1,807 | 0.22% | 75,193,194 |
| 2011-03-18 | 2011-03-16 | 7.678 | 10,081,619 | +14,817 | 0.22% | 77,411,399 |
| 2011-03-17 | 2011-03-15 | 7.734 | 10,066,802 | -52,041 | 0.22% | 77,854,727 |
| 2011-03-15 | 2011-03-11 | 7.886 | 10,118,843 | -1,085 | 0.22% | 79,797,147 |
| 2011-03-11 | 2011-03-09 | 8.066 | 10,119,928 | -361 | 0.22% | 81,625,834 |
| 2011-03-10 | 2011-03-08 | 7.969 | 10,120,289 | +20,238 | 0.22% | 80,648,641 |
| 2011-03-09 | 2011-03-07 | 8.038 | 10,100,051 | -722 | 0.22% | 81,186,039 |
| 2011-03-04 | 2011-03-02 | 8.024 | 10,100,773 | +1,084 | 0.22% | 81,052,097 |
| 2011-03-03 | 2011-03-01 | 8.094 | 10,099,689 | +7,228 | 0.22% | 81,742,049 |
| 2011-03-02 | 2011-02-28 | 7.817 | 10,092,461 | -7,228 | 0.22% | 78,890,949 |
| 2011-03-01 | 2011-02-25 | 7.637 | 10,099,689 | +11,565 | 0.22% | 77,130,959 |
| 2011-02-28 | 2011-02-24 | 7.609 | 10,088,124 | -58,186 | 0.22% | 76,763,498 |
| 2011-02-25 | 2011-02-23 | 7.844 | 10,146,310 | +33,249 | 0.22% | 79,592,627 |
| 2011-02-24 | 2011-02-22 | 7.955 | 10,113,061 | +26,744 | 0.22% | 80,451,126 |
| 2011-02-18 | 2011-02-16 | 8.260 | 10,086,317 | +44,452 | 0.22% | 83,308,362 |
| 2011-02-17 | 2011-02-15 | 8.204 | 10,041,865 | -1,446 | 0.22% | 82,385,489 |
| 2011-02-16 | 2011-02-14 | 8.218 | 10,043,311 | +9,758 | 0.22% | 82,536,303 |
| 2011-02-15 | 2011-02-11 | 8.190 | 10,033,553 | -36,140 | 0.22% | 82,178,481 |
| 2011-02-14 | 2011-02-10 | 8.177 | 10,069,693 | -91,073 | 0.22% | 82,335,166 |
| 2011-02-11 | 2011-02-09 | 8.426 | 10,160,766 | -1,807 | 0.22% | 85,610,177 |
| 2011-02-10 | 2011-02-08 | 8.522 | 10,162,573 | +7,228 | 0.22% | 86,609,602 |
| 2011-02-09 | 2011-02-07 | 8.522 | 10,155,345 | +22,768 | 0.22% | 86,548,002 |
| 2011-02-08 | 2011-02-02 | 8.384 | 10,132,577 | +86,014 | 0.22% | 84,952,114 |
| 2011-02-07 | 2011-01-31 | 8.467 | 10,046,563 | -3,614 | 0.22% | 85,064,938 |
| 2011-02-01 | 2011-01-28 | 8.370 | 10,050,177 | +153,233 | 0.22% | 84,122,223 |
| 2011-01-31 | 2011-01-27 | 8.578 | 9,896,944 | +81,677 | 0.21% | 84,893,503 |
| 2011-01-28 | 2011-01-26 | 8.536 | 9,815,267 | -232,380 | 0.21% | 83,785,513 |
| 2011-01-27 | 2011-01-25 | 8.605 | 10,047,647 | -114,926 | 0.22% | 86,464,216 |
| 2011-01-26 | 2011-01-24 | 8.605 | 10,162,573 | +1,446 | 0.22% | 87,453,202 |
| 2011-01-25 | 2011-01-21 | 8.550 | 10,161,127 | +132,634 | 0.22% | 86,878,439 |
| 2011-01-24 | 2011-01-20 | 8.481 | 10,028,493 | -211,419 | 0.22% | 85,050,683 |
| 2011-01-21 | 2011-01-19 | 8.384 | 10,239,912 | -22,046 | 0.22% | 85,852,017 |
| 2011-01-20 | 2011-01-18 | 8.370 | 10,261,958 | -5,782 | 0.22% | 85,894,877 |
| 2011-01-19 | 2011-01-17 | 8.135 | 10,267,740 | +2,168 | 0.22% | 83,528,338 |
| 2011-01-18 | 2011-01-14 | 8.287 | 10,265,572 | +18,070 | 0.22% | 85,072,977 |
| 2011-01-14 | 2011-01-12 | 8.467 | 10,247,502 | -2,891 | 0.22% | 86,766,302 |
| 2011-01-13 | 2011-01-11 | 8.370 | 10,250,393 | +72,280 | 0.22% | 85,798,075 |
| 2011-01-12 | 2011-01-10 | 8.301 | 10,178,113 | +7,228 | 0.22% | 84,489,000 |
| 2011-01-11 | 2011-01-07 | 8.370 | 10,170,885 | +30,719 | 0.22% | 85,132,575 |
| 2011-01-07 | 2011-01-05 | 8.398 | 10,140,166 | -13,372 | 0.22% | 85,156,031 |
| 2011-01-06 | 2011-01-04 | 8.218 | 10,153,538 | -20,600 | 0.22% | 83,442,152 |
| 2011-01-05 | 2011-01-03 | 8.024 | 10,174,138 | -14,456 | 0.22% | 81,640,804 |
| 2011-01-04 | 2010-12-31 | 7.900 | 10,188,594 | +15,902 | 0.22% | 80,488,164 |
| 2011-01-03 | 2010-12-29 | 7.941 | 10,172,692 | -7,589 | 0.22% | 80,784,760 |
| 2010-12-29 | 2010-12-24 | 7.997 | 10,180,281 | +35,778 | 0.22% | 81,408,407 |
| 2010-12-28 | 2010-12-22 | 8.066 | 10,144,503 | -56,378 | 0.22% | 81,824,052 |
| 2010-12-23 | 2010-12-21 | 7.872 | 10,200,881 | +43,368 | 0.22% | 80,302,969 |
| 2010-12-22 | 2010-12-20 | 7.775 | 10,157,513 | -4,337 | 0.22% | 78,977,859 |
| 2010-12-20 | 2010-12-16 | 7.831 | 10,161,850 | +1,084 | 0.22% | 79,573,940 |
| 2010-12-17 | 2010-12-15 | 7.983 | 10,160,766 | -6,144 | 0.22% | 81,111,777 |
| 2010-12-16 | 2010-12-14 | 8.052 | 10,166,910 | +27,828 | 0.22% | 81,864,124 |
| 2010-12-13 | 2010-12-09 | 7.775 | 10,139,082 | +9,035 | 0.22% | 78,834,552 |
| 2010-12-10 | 2010-12-08 | 7.997 | 10,130,047 | +7,228 | 0.22% | 81,006,702 |
| 2010-12-09 | 2010-12-07 | 8.052 | 10,122,819 | +13,011 | 0.22% | 81,509,102 |
| 2010-12-08 | 2010-12-06 | 8.094 | 10,109,808 | +722 | 0.22% | 81,823,947 |
| 2010-12-07 | 2010-12-03 | 8.218 | 10,109,086 | +7,228 | 0.22% | 83,076,844 |
| 2010-12-06 | 2010-12-02 | 8.273 | 10,101,858 | +26,383 | 0.22% | 83,576,484 |
| 2010-12-03 | 2010-12-01 | 8.094 | 10,075,475 | +8,673 | 0.22% | 81,546,073 |
| 2010-12-02 | 2010-11-30 | 8.024 | 10,066,802 | +11,565 | 0.22% | 80,779,502 |
| 2010-12-01 | 2010-11-29 | 8.149 | 10,055,237 | -361 | 0.22% | 81,938,736 |
| 2010-11-30 | 2010-11-26 | 8.066 | 10,055,598 | +168,412 | 0.22% | 81,106,958 |
| 2010-11-29 | 2010-11-25 | 8.370 | 9,887,186 | +18,070 | 0.21% | 82,757,952 |
| 2010-11-26 | 2010-11-24 | 8.329 | 9,869,116 | +19,154 | 0.21% | 82,197,082 |
| 2010-11-25 | 2010-11-23 | 8.329 | 9,849,962 | +14,456 | 0.21% | 82,037,553 |
| 2010-11-24 | 2010-11-22 | 8.661 | 9,835,506 | -22,768 | 0.21% | 85,182,954 |
| 2010-11-23 | 2010-11-19 | 8.730 | 9,858,274 | -7,589 | 0.21% | 86,062,092 |
| 2010-11-22 | 2010-11-18 | 8.619 | 9,865,863 | -1,807 | 0.21% | 85,036,383 |
| 2010-11-19 | 2010-11-17 | 8.495 | 9,867,670 | +11,203 | 0.21% | 83,823,278 |
| 2010-11-18 | 2010-11-16 | 8.771 | 9,856,467 | +33,972 | 0.21% | 86,455,412 |
| 2010-11-17 | 2010-11-15 | 8.854 | 9,822,495 | +15,540 | 0.21% | 86,972,798 |
| 2010-11-16 | 2010-11-12 | 8.882 | 9,806,955 | -4,337 | 0.21% | 87,106,560 |
| 2010-11-15 | 2010-11-11 | 9.090 | 9,811,292 | -5,059 | 0.21% | 89,181,182 |
| 2010-11-12 | 2010-11-10 | 9.062 | 9,816,351 | +1,084 | 0.21% | 88,955,547 |
| 2010-11-10 | 2010-11-08 | 9.339 | 9,815,267 | -28,912 | 0.21% | 91,661,623 |
| 2010-11-09 | 2010-11-05 | 9.256 | 9,844,179 | +2,530 | 0.21% | 91,114,453 |
| 2010-11-08 | 2010-11-04 | 9.076 | 9,841,649 | -37,225 | 0.21% | 89,320,956 |
| 2010-11-05 | 2010-11-03 | 9.048 | 9,878,874 | +4,699 | 0.21% | 89,385,454 |
| 2010-11-04 | 2010-11-02 | 9.048 | 9,874,175 | -8,674 | 0.21% | 89,342,936 |
| 2010-11-03 | 2010-11-01 | 8.924 | 9,882,849 | +1,446 | 0.21% | 88,190,850 |
| 2010-11-02 | 2010-10-29 | 8.799 | 9,881,403 | +19,154 | 0.21% | 86,947,556 |
| 2010-11-01 | 2010-10-28 | 8.951 | 9,862,249 | -1,084 | 0.21% | 88,279,913 |
| 2010-10-29 | 2010-10-27 | 8.896 | 9,863,333 | +10,119 | 0.21% | 87,743,776 |
| 2010-10-28 | 2010-10-26 | 9.214 | 9,853,214 | +3,614 | 0.21% | 90,789,118 |
| 2010-10-27 | 2010-10-25 | 9.380 | 9,849,600 | +137,332 | 0.21% | 92,391,058 |
| 2010-10-26 | 2010-10-22 | 9.214 | 9,712,268 | -154,679 | 0.21% | 89,490,419 |
| 2010-10-25 | 2010-10-21 | 9.145 | 9,866,947 | -41,923 | 0.21% | 90,233,106 |
| 2010-10-22 | 2010-10-20 | 8.301 | 9,908,870 | +31,442 | 0.21% | 82,254,001 |
| 2010-10-21 | 2010-10-19 | 8.343 | 9,877,428 | +12,288 | 0.21% | 82,402,965 |
| 2010-10-20 | 2010-10-18 | 8.315 | 9,865,140 | +10,119 | 0.21% | 82,027,482 |
| 2010-10-19 | 2010-10-15 | 8.439 | 9,855,021 | +70,473 | 0.21% | 83,170,448 |
| 2010-10-18 | 2010-10-14 | 8.398 | 9,784,548 | -135,164 | 0.21% | 82,169,589 |
| 2010-10-15 | 2010-10-13 | 8.343 | 9,919,712 | +11,926 | 0.21% | 82,755,721 |
| 2010-10-14 | 2010-10-12 | 8.218 | 9,907,786 | +37,225 | 0.21% | 81,422,553 |
| 2010-10-13 | 2010-10-11 | 8.509 | 9,870,561 | -1,807 | 0.21% | 83,984,397 |
| 2010-10-12 | 2010-10-08 | 8.467 | 9,872,368 | +107,335 | 0.21% | 83,590,017 |
| 2010-10-11 | 2010-10-07 | 8.495 | 9,765,033 | +3,614 | 0.21% | 82,951,404 |
| 2010-10-08 | 2010-10-06 | 8.564 | 9,761,419 | -19,877 | 0.21% | 83,595,954 |
| 2010-10-07 | 2010-10-05 | 8.564 | 9,781,296 | -32,887 | 0.21% | 83,766,179 |
| 2010-10-06 | 2010-10-04 | 8.564 | 9,814,183 | -19,877 | 0.21% | 84,047,820 |
| 2010-10-05 | 2010-09-30 | 8.536 | 9,834,060 | +16,624 | 0.21% | 83,945,935 |
| 2010-10-04 | 2010-09-29 | 8.619 | 9,817,436 | -39,031 | 0.21% | 84,618,979 |
| 2010-09-29 | 2010-09-27 | 8.536 | 9,856,467 | +1,446 | 0.21% | 84,137,207 |
| 2010-09-27 | 2010-09-22 | 8.564 | 9,855,021 | -1,446 | 0.21% | 84,397,553 |
| 2010-09-24 | 2010-09-21 | 8.550 | 9,856,467 | -723 | 0.21% | 84,273,572 |
| 2010-09-22 | 2010-09-20 | 8.605 | 9,857,190 | +5,421 | 0.21% | 84,825,253 |
| 2010-09-21 | 2010-09-17 | 8.675 | 9,851,769 | -30,719 | 0.21% | 85,460,104 |
| 2010-09-20 | 2010-09-16 | 8.453 | 9,882,488 | -9,757 | 0.21% | 83,538,978 |
| 2010-09-17 | 2010-09-15 | 8.550 | 9,892,245 | -4,699 | 0.21% | 84,579,476 |
| 2010-09-16 | 2010-09-14 | 8.509 | 9,896,944 | -26,382 | 0.21% | 84,208,878 |
| 2010-09-15 | 2010-09-13 | 8.412 | 9,923,326 | -46,620 | 0.21% | 83,472,321 |
| 2010-09-14 | 2010-09-10 | 8.343 | 9,969,946 | -10,120 | 0.21% | 83,174,801 |
| 2010-09-13 | 2010-09-09 | 8.356 | 9,980,066 | +7,228 | 0.22% | 83,397,303 |
| 2010-09-10 | 2010-09-08 | 8.329 | 9,972,838 | -722 | 0.21% | 83,060,953 |
| 2010-09-09 | 2010-09-07 | 8.398 | 9,973,560 | -11,204 | 0.21% | 83,756,891 |
| 2010-09-08 | 2010-09-06 | 8.467 | 9,984,764 | -10,480 | 0.22% | 84,541,681 |
| 2010-09-07 | 2010-09-03 | 8.260 | 9,995,244 | +61,076 | 0.22% | 82,556,141 |
| 2010-09-06 | 2010-09-02 | 8.232 | 9,934,168 | +144,560 | 0.21% | 81,776,801 |
| 2010-09-03 | 2010-09-01 | 8.135 | 9,789,608 | -2,891 | 0.21% | 79,638,722 |
| 2010-09-02 | 2010-08-31 | 8.218 | 9,792,499 | -7,228 | 0.21% | 80,475,120 |
| 2010-09-01 | 2010-08-30 | 8.190 | 9,799,727 | +361 | 0.21% | 80,263,360 |
| 2010-08-31 | 2010-08-27 | 8.094 | 9,799,366 | +3,976 | 0.21% | 79,311,378 |
| 2010-08-30 | 2010-08-26 | 8.315 | 9,795,390 | -7,228 | 0.21% | 81,447,519 |
| 2010-08-27 | 2010-08-25 | 8.453 | 9,802,618 | +2,168 | 0.21% | 82,863,819 |
| 2010-08-26 | 2010-08-24 | 8.453 | 9,800,450 | -7,228 | 0.21% | 82,845,492 |
| 2010-08-25 | 2010-08-23 | 8.536 | 9,807,678 | +3,976 | 0.21% | 83,720,732 |
| 2010-08-23 | 2010-08-19 | 8.550 | 9,803,702 | -15,179 | 0.21% | 83,822,427 |
| 2010-08-20 | 2010-08-18 | 8.550 | 9,818,881 | -33,610 | 0.21% | 83,952,208 |
| 2010-08-19 | 2010-08-17 | 8.384 | 9,852,491 | -4,699 | 0.21% | 82,603,857 |
| 2010-08-18 | 2010-08-16 | 8.398 | 9,857,190 | +21,323 | 0.21% | 82,779,628 |
| 2010-08-16 | 2010-08-12 | 8.260 | 9,835,867 | -216,117 | 0.21% | 81,239,760 |
| 2010-08-13 | 2010-08-11 | 8.426 | 10,051,984 | -6,867 | 0.22% | 84,693,628 |
| 2010-08-12 | 2010-08-10 | 8.356 | 10,058,851 | -10,842 | 0.22% | 84,055,661 |
| 2010-08-10 | 2010-08-06 | 8.467 | 10,069,693 | +2,891 | 0.22% | 85,260,781 |
| 2010-08-09 | 2010-08-05 | 8.509 | 10,066,802 | -67,220 | 0.22% | 85,654,128 |
| 2010-08-06 | 2010-08-04 | 8.467 | 10,134,022 | -6,505 | 0.22% | 85,805,459 |
| 2010-08-05 | 2010-08-03 | 8.509 | 10,140,527 | -48,067 | 0.22% | 86,281,422 |
| 2010-08-04 | 2010-08-02 | 8.495 | 10,188,594 | +60,354 | 0.22% | 86,549,444 |
| 2010-08-03 | 2010-07-30 | 8.218 | 10,128,240 | +1,084 | 0.22% | 83,234,252 |
| 2010-08-02 | 2010-07-29 | 8.204 | 10,127,156 | -96,493 | 0.22% | 83,085,234 |
| 2010-07-30 | 2010-07-28 | 8.343 | 10,223,649 | +16,624 | 0.22% | 85,291,332 |
| 2010-07-29 | 2010-07-27 | 8.370 | 10,207,025 | -49,512 | 0.22% | 85,435,075 |
| 2010-07-28 | 2010-07-26 | 8.301 | 10,256,537 | -5,421 | 0.22% | 85,140,002 |
| 2010-07-27 | 2010-07-23 | 8.038 | 10,261,958 | -29,635 | 0.22% | 82,487,477 |
| 2010-07-26 | 2010-07-22 | 8.024 | 10,291,593 | +57,102 | 0.22% | 82,583,303 |
| 2010-07-23 | 2010-07-21 | 7.914 | 10,234,491 | -2,530 | 0.22% | 80,992,337 |
| 2010-07-22 | 2010-07-20 | 7.789 | 10,237,021 | -8,312 | 0.22% | 79,737,689 |
| 2010-07-21 | 2010-07-19 | 7.595 | 10,245,333 | -362 | 0.22% | 77,818,002 |
| 2010-07-20 | 2010-07-16 | 7.720 | 10,245,695 | +1,446 | 0.22% | 79,096,502 |
| 2010-07-19 | 2010-07-15 | 7.803 | 10,244,249 | -3,614 | 0.22% | 79,935,719 |
| 2010-07-16 | 2010-07-14 | 7.789 | 10,247,863 | +6,866 | 0.22% | 79,822,139 |
| 2010-07-15 | 2010-07-13 | 7.844 | 10,240,997 | -3,614 | 0.22% | 80,335,398 |
| 2010-07-14 | 2010-07-12 | 7.844 | 10,244,611 | +20,600 | 0.22% | 80,363,748 |
| 2010-07-13 | 2010-07-09 | 7.761 | 10,224,011 | -14,817 | 0.22% | 79,353,452 |
| 2010-07-12 | 2010-07-08 | 7.651 | 10,238,828 | -11,565 | 0.22% | 78,335,214 |
| 2010-07-09 | 2010-07-07 | 7.651 | 10,250,393 | +723 | 0.22% | 78,423,695 |
| 2010-07-08 | 2010-07-06 | 7.720 | 10,249,670 | -10,119 | 0.22% | 79,127,189 |
| 2010-07-07 | 2010-07-05 | 7.540 | 10,259,789 | -3,614 | 0.22% | 77,360,022 |
| 2010-07-06 | 2010-07-02 | 7.582 | 10,263,403 | -41,923 | 0.22% | 77,813,257 |
| 2010-07-05 | 2010-06-30 | 7.609 | 10,305,326 | -7,228 | 0.22% | 78,416,251 |
| 2010-07-02 | 2010-06-29 | 7.346 | 10,312,554 | -14,094 | 0.22% | 75,760,426 |
| 2010-06-30 | 2010-06-28 | 7.457 | 10,326,648 | -723 | 0.22% | 77,006,927 |
| 2010-06-29 | 2010-06-25 | 7.471 | 10,327,371 | -11,565 | 0.22% | 77,155,198 |
| 2010-06-25 | 2010-06-23 | 7.651 | 10,338,936 | +4,698 | 0.22% | 79,101,120 |
| 2010-06-24 | 2010-06-22 | 7.471 | 10,334,238 | +3,976 | 0.22% | 77,206,501 |
| 2010-06-23 | 2010-06-21 | 7.609 | 10,330,262 | -16,625 | 0.22% | 78,605,997 |
| 2010-06-22 | 2010-06-18 | 7.319 | 10,346,887 | -11,203 | 0.22% | 75,726,351 |
| 2010-06-21 | 2010-06-17 | 7.194 | 10,358,090 | -18,070 | 0.22% | 74,518,598 |
| 2010-06-18 | 2010-06-15 | 7.056 | 10,376,160 | +242,138 | 0.22% | 73,213,048 |
| 2010-06-17 | 2010-06-14 | 7.650 | 10,134,022 | +185,398 | 0.22% | 77,521,815 |
| 2010-06-15 | 2010-06-11 | 7.350 | 9,948,624 | +309,653 | 0.21% | 73,121,913 |
| 2010-06-14 | 2010-06-10 | 7.250 | 9,638,971 | +3,504 | 0.21% | 69,883,024 |
| 2010-06-11 | 2010-06-09 | 7.250 | 9,635,467 | -4,905 | 0.21% | 69,857,619 |
| 2010-06-10 | 2010-06-08 | 7.150 | 9,640,372 | +28,378 | 0.21% | 68,930,086 |
| 2010-06-09 | 2010-06-07 | 7.136 | 9,611,994 | +17,517 | 0.21% | 68,589,999 |
| 2010-06-08 | 2010-06-04 | 7.307 | 9,594,477 | -350 | 0.21% | 70,108,160 |
| 2010-06-07 | 2010-06-03 | 7.364 | 9,594,827 | +700 | 0.21% | 70,658,457 |
| 2010-06-02 | 2010-05-31 | 7.407 | 9,594,127 | -700 | 0.21% | 71,064,077 |
| 2010-06-01 | 2010-05-28 | 7.293 | 9,594,827 | +350 | 0.21% | 69,973,782 |
| 2010-05-31 | 2010-05-27 | 7.264 | 9,594,477 | +1,752 | 0.21% | 69,697,370 |
| 2010-05-28 | 2010-05-26 | 7.193 | 9,592,725 | -22,072 | 0.21% | 69,000,118 |
| 2010-05-27 | 2010-05-25 | 6.922 | 9,614,797 | -4,204 | 0.21% | 66,551,701 |
| 2010-05-26 | 2010-05-24 | 7.093 | 9,619,001 | -4,905 | 0.21% | 68,228,160 |
| 2010-05-25 | 2010-05-20 | 6.908 | 9,623,906 | -4,554 | 0.21% | 66,477,401 |
| 2010-05-24 | 2010-05-19 | 7.179 | 9,628,460 | +5,605 | 0.21% | 69,119,743 |
| 2010-05-20 | 2010-05-18 | 7.350 | 9,622,855 | -1,751 | 0.21% | 70,727,527 |
| 2010-05-19 | 2010-05-17 | 7.407 | 9,624,606 | +2,102 | 0.21% | 71,289,836 |
| 2010-05-18 | 2010-05-14 | 7.550 | 9,622,504 | +24,524 | 0.21% | 72,647,567 |
| 2010-05-17 | 2010-05-13 | 7.650 | 9,597,980 | +11,911 | 0.21% | 73,421,277 |
| 2010-05-14 | 2010-05-12 | 7.564 | 9,586,069 | +8,408 | 0.21% | 72,509,301 |
| 2010-05-13 | 2010-05-11 | 7.578 | 9,577,661 | +14,014 | 0.21% | 72,582,393 |
| 2010-05-12 | 2010-05-10 | 7.721 | 9,563,647 | +15,415 | 0.21% | 73,841,091 |
| 2010-05-11 | 2010-05-07 | 7.607 | 9,548,232 | -51,500 | 0.21% | 72,631,911 |
| 2010-05-10 | 2010-05-06 | 7.864 | 9,599,732 | -12,262 | 0.21% | 75,489,754 |
| 2010-05-07 | 2010-05-05 | 8.178 | 9,611,994 | +17,167 | 0.21% | 78,604,139 |
| 2010-05-06 | 2010-05-04 | 8.435 | 9,594,827 | +1,751 | 0.21% | 80,928,582 |
| 2010-05-05 | 2010-05-03 | 8.549 | 9,593,076 | +17,868 | 0.21% | 82,009,093 |
| 2010-05-04 | 2010-04-30 | 8.749 | 9,575,208 | -24,174 | 0.21% | 83,769,513 |
| 2010-04-30 | 2010-04-28 | 8.406 | 9,599,382 | -9,809 | 0.21% | 80,693,002 |
| 2010-04-29 | 2010-04-27 | 8.563 | 9,609,191 | -2,803 | 0.21% | 82,283,997 |
| 2010-04-28 | 2010-04-26 | 8.749 | 9,611,994 | +1,401 | 0.21% | 84,091,339 |
| 2010-04-27 | 2010-04-23 | 8.820 | 9,610,593 | -4,905 | 0.21% | 84,764,882 |
| 2010-04-26 | 2010-04-22 | 8.977 | 9,615,498 | -12,612 | 0.21% | 86,317,674 |
| 2010-04-23 | 2010-04-21 | 8.948 | 9,628,110 | -3,503 | 0.21% | 86,156,071 |
| 2010-04-22 | 2010-04-20 | 8.763 | 9,631,613 | -25,575 | 0.21% | 84,400,437 |
| 2010-04-21 | 2010-04-19 | 8.463 | 9,657,188 | +48,697 | 0.21% | 81,730,222 |
| 2010-04-20 | 2010-04-16 | 8.820 | 9,608,491 | +12,613 | 0.21% | 84,746,342 |
| 2010-04-19 | 2010-04-15 | 9.063 | 9,595,878 | -17,518 | 0.21% | 86,963,246 |
| 2010-04-16 | 2010-04-14 | 8.891 | 9,613,396 | +7,007 | 0.21% | 85,475,604 |
| 2010-04-15 | 2010-04-13 | 8.791 | 9,606,389 | -11,561 | 0.21% | 84,453,603 |
| 2010-04-14 | 2010-04-12 | 9.120 | 9,617,950 | -3,503 | 0.21% | 87,712,335 |
| 2010-04-13 | 2010-04-09 | 9.234 | 9,621,453 | -26,977 | 0.21% | 88,842,801 |
| 2010-04-12 | 2010-04-08 | 9.077 | 9,648,430 | -350 | 0.21% | 87,577,202 |
| 2010-04-09 | 2010-04-07 | 9.305 | 9,648,780 | -26,276 | 0.21% | 89,783,659 |
| 2010-04-08 | 2010-04-01 | 9.220 | 9,675,056 | -52,551 | 0.22% | 89,199,682 |
| 2010-04-07 | 2010-03-31 | 8.863 | 9,727,607 | -39,939 | 0.22% | 86,213,429 |
| 2010-04-01 | 2010-03-30 | 8.777 | 9,767,546 | -28,728 | 0.22% | 85,730,998 |
| 2010-03-31 | 2010-03-29 | 8.663 | 9,796,274 | +36,786 | 0.22% | 84,864,668 |
| 2010-03-30 | 2010-03-26 | 8.663 | 9,759,488 | +700 | 0.22% | 84,545,992 |
| 2010-03-29 | 2010-03-25 | 8.549 | 9,758,788 | +13,664 | 0.22% | 83,425,728 |
| 2010-03-26 | 2010-03-24 | 8.320 | 9,745,124 | -6,657 | 0.22% | 81,083,638 |
| 2010-03-25 | 2010-03-23 | 8.235 | 9,751,781 | +17,167 | 0.22% | 80,303,977 |
| 2010-03-24 | 2010-03-22 | 8.292 | 9,734,614 | +3,153 | 0.22% | 80,718,330 |
| 2010-03-23 | 2010-03-19 | 8.306 | 9,731,461 | -701 | 0.22% | 80,831,071 |
| 2010-03-22 | 2010-03-18 | 8.463 | 9,732,162 | -12,962 | 0.22% | 82,364,738 |
| 2010-03-19 | 2010-03-17 | 8.263 | 9,745,124 | -9,460 | 0.22% | 80,527,318 |
| 2010-03-18 | 2010-03-16 | 8.149 | 9,754,584 | -12,962 | 0.22% | 79,491,769 |
| 2010-03-17 | 2010-03-15 | 8.135 | 9,767,546 | -7,007 | 0.22% | 79,457,999 |
| 2010-03-16 | 2010-03-12 | 8.206 | 9,774,553 | +1,752 | 0.22% | 80,212,500 |
| 2010-03-12 | 2010-03-10 | 8.292 | 9,772,801 | -7,358 | 0.22% | 81,034,972 |
| 2010-03-11 | 2010-03-09 | 8.278 | 9,780,159 | -32,231 | 0.22% | 80,956,404 |
| 2010-03-10 | 2010-03-08 | 8.221 | 9,812,390 | -701 | 0.22% | 80,663,040 |
| 2010-03-09 | 2010-03-05 | 8.249 | 9,813,091 | -6,306 | 0.22% | 80,948,903 |
| 2010-03-08 | 2010-03-04 | 8.221 | 9,819,397 | -7,007 | 0.22% | 80,720,641 |
| 2010-03-05 | 2010-03-03 | 8.349 | 9,826,404 | +6,306 | 0.22% | 82,040,403 |
| 2010-03-04 | 2010-03-02 | 8.320 | 9,820,098 | +8,759 | 0.22% | 81,707,454 |
| 2010-03-03 | 2010-03-01 | 8.378 | 9,811,339 | -19,969 | 0.22% | 82,194,675 |
| 2010-03-01 | 2010-02-25 | 8.335 | 9,831,308 | -27,678 | 0.22% | 81,941,036 |
| 2010-02-26 | 2010-02-24 | 8.135 | 9,858,986 | -3,853 | 0.22% | 80,201,854 |
| 2010-02-25 | 2010-02-23 | 8.163 | 9,862,839 | -32,582 | 0.22% | 80,514,717 |
| 2010-02-24 | 2010-02-22 | 8.135 | 9,895,421 | -53,252 | 0.22% | 80,498,249 |
| 2010-02-23 | 2010-02-19 | 7.921 | 9,948,673 | +2,452 | 0.22% | 78,801,673 |
| 2010-02-22 | 2010-02-18 | 7.992 | 9,946,221 | +351 | 0.22% | 79,492,002 |
| 2010-02-19 | 2010-02-17 | 8.006 | 9,945,870 | +7,357 | 0.22% | 79,631,141 |
| 2010-02-18 | 2010-02-12 | 7.892 | 9,938,513 | -1,402 | 0.22% | 78,437,518 |
| 2010-02-17 | 2010-02-11 | 7.750 | 9,939,915 | -2,102 | 0.22% | 77,029,983 |
| 2010-02-12 | 2010-02-10 | 7.635 | 9,942,017 | -2,102 | 0.22% | 75,911,152 |
| 2010-02-11 | 2010-02-09 | 7.535 | 9,944,119 | +5,255 | 0.22% | 74,933,762 |
| 2010-02-10 | 2010-02-08 | 7.421 | 9,938,864 | -7,006 | 0.22% | 73,759,403 |
| 2010-02-09 | 2010-02-05 | 7.535 | 9,945,870 | +17,166 | 0.22% | 74,946,957 |
| 2010-02-08 | 2010-02-04 | 7.821 | 9,928,704 | +2,803 | 0.22% | 77,651,603 |
| 2010-02-05 | 2010-02-03 | 7.807 | 9,925,901 | +8,408 | 0.22% | 77,488,020 |
| 2010-02-04 | 2010-02-02 | 7.678 | 9,917,493 | -2,802 | 0.22% | 76,148,522 |
| 2010-02-03 | 2010-02-01 | 7.764 | 9,920,295 | +700 | 0.22% | 77,019,516 |
| 2010-02-02 | 2010-01-29 | 7.849 | 9,919,595 | +9,109 | 0.22% | 77,863,502 |
| 2010-02-01 | 2010-01-28 | 7.607 | 9,910,486 | +15,766 | 0.22% | 75,387,521 |
| 2010-01-29 | 2010-01-27 | 7.878 | 9,894,720 | -4,905 | 0.22% | 77,950,676 |
| 2010-01-28 | 2010-01-26 | 7.878 | 9,899,625 | +6,656 | 0.22% | 77,989,318 |
| 2010-01-26 | 2010-01-22 | 8.378 | 9,892,969 | -31,531 | 0.22% | 82,878,532 |
| 2010-01-25 | 2010-01-21 | 8.178 | 9,924,500 | +1,402 | 0.22% | 81,159,724 |
| 2010-01-22 | 2010-01-20 | 8.392 | 9,923,098 | +20,670 | 0.22% | 83,272,558 |
| 2010-01-21 | 2010-01-19 | 8.577 | 9,902,428 | -25,925 | 0.22% | 84,936,325 |
| 2010-01-20 | 2010-01-18 | 8.577 | 9,928,353 | -28,028 | 0.22% | 85,158,692 |
| 2010-01-19 | 2010-01-15 | 8.606 | 9,956,381 | +8,058 | 0.22% | 85,683,287 |
| 2010-01-18 | 2010-01-14 | 8.734 | 9,948,323 | -9,109 | 0.22% | 86,891,761 |
| 2010-01-15 | 2010-01-13 | 8.749 | 9,957,432 | +27,327 | 0.22% | 87,113,432 |
| 2010-01-14 | 2010-01-12 | 9.105 | 9,930,105 | +91,089 | 0.22% | 90,417,360 |
| 2010-01-13 | 2010-01-11 | 8.734 | 9,839,016 | +12,963 | 0.22% | 85,937,040 |
| 2010-01-12 | 2010-01-08 | 8.634 | 9,826,053 | -34,334 | 0.22% | 84,842,172 |
| 2010-01-11 | 2010-01-07 | 8.520 | 9,860,387 | -21,371 | 0.22% | 84,012,826 |
| 2010-01-08 | 2010-01-06 | 8.577 | 9,881,758 | -221,066 | 0.22% | 84,759,032 |
| 2010-01-07 | 2010-01-05 | 8.278 | 10,102,824 | -34,333 | 0.22% | 83,627,301 |
| 2010-01-06 | 2010-01-04 | 7.692 | 10,137,157 | +1,401 | 0.23% | 77,979,822 |
| 2010-01-05 | 2009-12-31 | 7.735 | 10,135,756 | -3,503 | 0.23% | 78,403,010 |
| 2010-01-04 | 2009-12-29 | 7.692 | 10,139,259 | +7,707 | 0.23% | 77,995,991 |
| 2009-12-30 | 2009-12-28 | 7.735 | 10,131,552 | +5,956 | 0.23% | 78,370,491 |
| 2009-12-28 | 2009-12-22 | 7.407 | 10,125,596 | -701 | 0.23% | 75,000,689 |
| 2009-12-22 | 2009-12-18 | 7.478 | 10,126,297 | -15,065 | 0.23% | 75,728,482 |
| 2009-12-21 | 2009-12-17 | 7.692 | 10,141,362 | -1,051 | 0.23% | 78,012,169 |
| 2009-12-18 | 2009-12-16 | 7.849 | 10,142,413 | -12,612 | 0.23% | 79,612,504 |
| 2009-12-17 | 2009-12-15 | 8.064 | 10,155,025 | +3,504 | 0.23% | 81,885,451 |
| 2009-12-16 | 2009-12-14 | 8.163 | 10,151,521 | +3,153 | 0.23% | 82,871,356 |
| 2009-12-15 | 2009-12-11 | 8.163 | 10,148,368 | -86,885 | 0.23% | 82,845,617 |
| 2009-12-14 | 2009-12-10 | 7.949 | 10,235,253 | +17,517 | 0.23% | 81,363,773 |
| 2009-12-11 | 2009-12-09 | 7.878 | 10,217,736 | -7,708 | 0.23% | 80,495,399 |
| 2009-12-10 | 2009-12-08 | 8.035 | 10,225,444 | +16,116 | 0.23% | 82,161,407 |
| 2009-12-09 | 2009-12-07 | 8.121 | 10,209,328 | -2,803 | 0.23% | 82,906,145 |
| 2009-12-08 | 2009-12-04 | 8.135 | 10,212,131 | +27,327 | 0.23% | 83,074,653 |
| 2009-12-07 | 2009-12-03 | 8.149 | 10,184,804 | +8,759 | 0.23% | 82,997,705 |
| 2009-12-04 | 2009-12-02 | 8.106 | 10,176,045 | -11,912 | 0.23% | 82,490,637 |
| 2009-12-03 | 2009-12-01 | 8.064 | 10,187,957 | -12,612 | 0.23% | 82,151,000 |
| 2009-12-02 | 2009-11-30 | 8.006 | 10,200,569 | -17,167 | 0.23% | 81,670,377 |
| 2009-12-01 | 2009-11-27 | 7.735 | 10,217,736 | -8,058 | 0.23% | 79,037,149 |
| 2009-11-30 | 2009-11-26 | 8.049 | 10,225,794 | +7,707 | 0.23% | 82,310,160 |
| 2009-11-27 | 2009-11-25 | 8.178 | 10,218,087 | +701 | 0.23% | 83,560,594 |
| 2009-11-26 | 2009-11-24 | 8.092 | 10,217,386 | -57,106 | 0.23% | 82,679,941 |
| 2009-11-25 | 2009-11-23 | 8.206 | 10,274,492 | +1,051 | 0.23% | 84,315,128 |
| 2009-11-24 | 2009-11-20 | 8.178 | 10,273,441 | +8,759 | 0.23% | 84,013,263 |
| 2009-11-23 | 2009-11-19 | 8.221 | 10,264,682 | -53,252 | 0.23% | 84,381,120 |
| 2009-11-20 | 2009-11-18 | 8.021 | 10,317,934 | +66,215 | 0.23% | 82,757,309 |
| 2009-11-19 | 2009-11-17 | 8.121 | 10,251,719 | +2,102 | 0.23% | 83,250,387 |
| 2009-11-18 | 2009-11-16 | 8.263 | 10,249,617 | -205,301 | 0.23% | 84,696,117 |
| 2009-11-17 | 2009-11-13 | 7.835 | 10,454,918 | +9,810 | 0.23% | 81,916,290 |
| 2009-11-16 | 2009-11-12 | 7.935 | 10,445,108 | +12,262 | 0.23% | 82,882,917 |
| 2009-11-13 | 2009-11-11 | 7.978 | 10,432,846 | +10,860 | 0.23% | 83,232,302 |
| 2009-11-12 | 2009-11-10 | 7.864 | 10,421,986 | +12,613 | 0.23% | 81,955,742 |
| 2009-11-11 | 2009-11-09 | 8.035 | 10,409,373 | +47,996 | 0.23% | 83,639,276 |
| 2009-11-10 | 2009-11-06 | 7.978 | 10,361,377 | +5,606 | 0.23% | 82,662,129 |
| 2009-11-09 | 2009-11-05 | 7.764 | 10,355,771 | -21,371 | 0.23% | 80,400,479 |
| 2009-11-06 | 2009-11-04 | 7.578 | 10,377,142 | +4,905 | 0.23% | 78,641,100 |
| 2009-11-05 | 2009-11-03 | 7.493 | 10,372,237 | +31,180 | 0.23% | 77,715,749 |
| 2009-11-04 | 2009-11-02 | 7.678 | 10,341,057 | +3,153 | 0.23% | 79,400,732 |
| 2009-11-03 | 2009-10-30 | 7.650 | 10,337,904 | +6,307 | 0.23% | 79,081,443 |
| 2009-11-02 | 2009-10-29 | 7.578 | 10,331,597 | +22,421 | 0.23% | 78,295,947 |
| 2009-10-30 | 2009-10-28 | 7.750 | 10,309,176 | -8,057 | 0.23% | 79,891,594 |
| 2009-10-29 | 2009-10-27 | 7.978 | 10,317,233 | +19,268 | 0.23% | 82,309,952 |
| 2009-10-28 | 2009-10-23 | 7.992 | 10,297,965 | -17,867 | 0.23% | 82,303,203 |
| 2009-10-27 | 2009-10-22 | 7.921 | 10,315,832 | +20,320 | 0.23% | 81,709,875 |
| 2009-10-23 | 2009-10-21 | 8.078 | 10,295,512 | +16,816 | 0.23% | 83,165,209 |
| 2009-10-22 | 2009-10-20 | 8.149 | 10,278,696 | -80,578 | 0.23% | 83,762,847 |
| 2009-10-21 | 2009-10-19 | 7.892 | 10,359,274 | +18,217 | 0.23% | 81,758,281 |
| 2009-10-20 | 2009-10-16 | 7.750 | 10,341,057 | -5,605 | 0.23% | 80,138,657 |
| 2009-10-19 | 2009-10-15 | 7.678 | 10,346,662 | +26,626 | 0.23% | 79,443,769 |
| 2009-10-16 | 2009-10-14 | 7.750 | 10,320,036 | -1,402 | 0.23% | 79,975,754 |
| 2009-10-15 | 2009-10-13 | 7.735 | 10,321,438 | +1,752 | 0.23% | 79,839,314 |
| 2009-10-14 | 2009-10-12 | 7.692 | 10,319,686 | +15,415 | 0.23% | 79,383,922 |
| 2009-10-13 | 2009-10-09 | 7.907 | 10,304,271 | -48,697 | 0.23% | 81,471,242 |
| 2009-10-12 | 2009-10-08 | 7.821 | 10,352,968 | -5,606 | 0.23% | 80,969,737 |
| 2009-10-09 | 2009-10-07 | 7.550 | 10,358,574 | +68,317 | 0.23% | 78,204,716 |
| 2009-10-08 | 2009-10-06 | 7.450 | 10,290,257 | -4,204 | 0.23% | 76,660,920 |
| 2009-10-07 | 2009-10-05 | 7.293 | 10,294,461 | +39,238 | 0.23% | 75,076,119 |
| 2009-10-06 | 2009-10-02 | 7.436 | 10,255,223 | -31,180 | 0.23% | 76,253,562 |
| 2009-10-05 | 2009-09-30 | 7.721 | 10,286,403 | +50,449 | 0.23% | 79,421,503 |
| 2009-10-02 | 2009-09-29 | 7.949 | 10,235,954 | -701 | 0.23% | 81,369,345 |
| 2009-09-30 | 2009-09-28 | 7.935 | 10,236,655 | -21,371 | 0.23% | 81,228,823 |
| 2009-09-29 | 2009-09-25 | 8.192 | 10,258,026 | +14,715 | 0.23% | 84,033,604 |
| 2009-09-28 | 2009-09-24 | 7.949 | 10,243,311 | +85,133 | 0.23% | 81,427,829 |
| 2009-09-25 | 2009-09-23 | 8.106 | 10,158,178 | +258,903 | 0.23% | 82,345,800 |
| 2009-09-24 | 2009-09-22 | 8.677 | 9,899,275 | -52,551 | 0.22% | 85,898,241 |
| 2009-09-23 | 2009-09-21 | 8.634 | 9,951,826 | -7,708 | 0.22% | 85,928,148 |
| 2009-09-22 | 2009-09-18 | 8.806 | 9,959,534 | -8,758 | 0.22% | 87,700,382 |
| 2009-09-21 | 2009-09-17 | 8.577 | 9,968,292 | +19,619 | 0.22% | 85,501,262 |
| 2009-09-18 | 2009-09-16 | 8.477 | 9,948,673 | -18,919 | 0.22% | 84,339,088 |
| 2009-09-17 | 2009-09-15 | 8.235 | 9,967,592 | +9,109 | 0.22% | 82,081,138 |
| 2009-09-16 | 2009-09-14 | 8.378 | 9,958,483 | -1,062,238 | 0.22% | 83,427,377 |
| 2009-09-15 | 2009-09-11 | 8.734 | 11,020,721 | +2,803 | 0.24% | 96,258,420 |
| 2009-09-14 | 2009-09-10 | 8.663 | 11,017,918 | +35,735 | 0.24% | 95,447,713 |
| 2009-09-11 | 2009-09-09 | 8.806 | 10,982,183 | +74,973 | 0.24% | 96,705,493 |
| 2009-09-10 | 2009-09-08 | 8.891 | 10,907,210 | +16,816 | 0.24% | 96,979,295 |
| 2009-09-09 | 2009-09-07 | 9.005 | 10,890,394 | +84,433 | 0.24% | 98,073,179 |
| 2009-09-08 | 2009-09-04 | 8.991 | 10,805,961 | +38,888 | 0.24% | 97,158,600 |
| 2009-09-07 | 2009-09-03 | 8.592 | 10,767,073 | -7,007 | 0.24% | 92,506,330 |
| 2009-09-04 | 2009-09-02 | 8.663 | 10,774,080 | -8,058 | 0.24% | 93,335,356 |
| 2009-09-02 | 2009-08-31 | 8.506 | 10,782,138 | -80,228 | 0.24% | 91,712,482 |
| 2009-09-01 | 2009-08-28 | 8.064 | 10,862,366 | +21,721 | 0.24% | 87,589,124 |
| 2009-08-31 | 2009-08-27 | 8.221 | 10,840,645 | +20,320 | 0.24% | 89,115,840 |
| 2009-08-28 | 2009-08-26 | 8.406 | 10,820,325 | +43,442 | 0.24% | 90,956,324 |
| 2009-08-27 | 2009-08-25 | 8.463 | 10,776,883 | +99,498 | 0.24% | 91,206,368 |
| 2009-08-26 | 2009-08-24 | 8.592 | 10,677,385 | +14,714 | 0.24% | 91,735,767 |
| 2009-08-25 | 2009-08-21 | 8.549 | 10,662,671 | -26,276 | 0.24% | 91,152,825 |
| 2009-08-24 | 2009-08-20 | 8.221 | 10,688,947 | -4,204 | 0.24% | 87,868,803 |
| 2009-08-21 | 2009-08-19 | 8.078 | 10,693,151 | -206,351 | 0.24% | 86,377,262 |
| 2009-08-20 | 2009-08-18 | 8.049 | 10,899,502 | +235,430 | 0.24% | 87,733,016 |
| 2009-08-19 | 2009-08-17 | 8.278 | 10,664,072 | -16,817 | 0.24% | 88,273,097 |
| 2009-08-18 | 2009-08-14 | 8.934 | 10,680,889 | -8,758 | 0.24% | 95,424,312 |
| 2009-08-17 | 2009-08-13 | 8.977 | 10,689,647 | +7,707 | 0.24% | 95,960,237 |
| 2009-08-14 | 2009-08-12 | 8.891 | 10,681,940 | +17,517 | 0.24% | 94,976,351 |
| 2009-08-13 | 2009-08-11 | 9.291 | 10,664,423 | -63,061 | 0.24% | 99,082,203 |
| 2009-08-12 | 2009-08-10 | 8.834 | 10,727,484 | -23,123 | 0.24% | 94,768,897 |
| 2009-08-11 | 2009-08-07 | 8.734 | 10,750,607 | +58,858 | 0.24% | 93,899,160 |
| 2009-08-10 | 2009-08-06 | 9.191 | 10,691,749 | +38,888 | 0.24% | 98,267,956 |
| 2009-08-07 | 2009-08-05 | 9.134 | 10,652,861 | +6,656 | 0.24% | 97,302,396 |
| 2009-08-06 | 2009-08-04 | 9.319 | 10,646,205 | +110,008 | 0.24% | 99,216,821 |
| 2009-08-05 | 2009-08-03 | 9.291 | 10,536,197 | -78,127 | 0.23% | 97,890,866 |
| 2009-08-04 | 2009-07-31 | 8.863 | 10,614,324 | -34,684 | 0.24% | 94,072,187 |
| 2009-08-03 | 2009-07-30 | 8.820 | 10,649,008 | -121,218 | 0.24% | 93,923,643 |
| 2009-07-31 | 2009-07-29 | 7.493 | 10,770,226 | +32,932 | 0.24% | 80,697,749 |
| 2009-07-30 | 2009-07-28 | 7.807 | 10,737,294 | -81,279 | 0.24% | 83,822,280 |
| 2009-07-29 | 2009-07-27 | 7.750 | 10,818,573 | +28,027 | 0.24% | 83,839,197 |
| 2009-07-28 | 2009-07-24 | 7.721 | 10,790,546 | +9,109 | 0.24% | 83,314,000 |
| 2009-07-27 | 2009-07-23 | 7.707 | 10,781,437 | +3,503 | 0.24% | 83,089,799 |
| 2009-07-24 | 2009-07-22 | 7.664 | 10,777,934 | -35,384 | 0.24% | 82,601,343 |
| 2009-07-23 | 2009-07-21 | 7.507 | 10,813,318 | -93,892 | 0.24% | 81,174,948 |
| 2009-07-22 | 2009-07-20 | 7.507 | 10,907,210 | -33,633 | 0.24% | 81,879,790 |
| 2009-07-21 | 2009-07-17 | 7.036 | 10,940,843 | -23,122 | 0.24% | 76,979,486 |
| 2009-07-20 | 2009-07-16 | 6.979 | 10,963,965 | -45,195 | 0.24% | 76,516,272 |
| 2009-07-17 | 2009-07-15 | 6.908 | 11,009,160 | -19,619 | 0.24% | 76,046,082 |
| 2009-07-16 | 2009-07-14 | 6.765 | 11,028,779 | -38,888 | 0.25% | 74,607,601 |
| 2009-07-15 | 2009-07-13 | 6.693 | 11,067,667 | -9,809 | 0.25% | 74,080,896 |
| 2009-07-14 | 2009-07-10 | 6.865 | 11,077,476 | -12,262 | 0.25% | 76,043,692 |
| 2009-07-13 | 2009-07-09 | 6.779 | 11,089,738 | -5,606 | 0.25% | 75,178,247 |
| 2009-07-10 | 2009-07-08 | 6.765 | 11,095,344 | +42,742 | 0.25% | 75,057,901 |
| 2009-07-09 | 2009-07-07 | 6.736 | 11,052,602 | -21,721 | 0.25% | 74,453,279 |
| 2009-07-08 | 2009-07-06 | 6.950 | 11,074,323 | -21,722 | 0.25% | 76,970,348 |
| 2009-07-07 | 2009-07-03 | 6.893 | 11,096,045 | +4,205 | 0.25% | 76,487,883 |
| 2009-07-06 | 2009-07-02 | 6.679 | 11,091,840 | +60,959 | 0.25% | 74,084,397 |
| 2009-07-03 | 2009-06-30 | 6.879 | 11,030,881 | -5,956 | 0.25% | 75,881,261 |
| 2009-07-02 | 2009-06-29 | 7.136 | 11,036,837 | -50,099 | 0.25% | 78,757,502 |
| 2009-06-30 | 2009-06-26 | 7.264 | 11,086,936 | -23,122 | 0.25% | 80,539,072 |
| 2009-06-29 | 2009-06-25 | 7.022 | 11,110,058 | -34,334 | 0.25% | 78,011,518 |
| 2009-06-26 | 2009-06-24 | 6.893 | 11,144,392 | -62,711 | 0.25% | 76,821,151 |
| 2009-06-25 | 2009-06-23 | 6.636 | 11,207,103 | +60,609 | 0.25% | 74,374,424 |
| 2009-06-24 | 2009-06-22 | 7.022 | 11,146,494 | -40,640 | 0.25% | 78,267,361 |
| 2009-06-23 | 2009-06-19 | 6.993 | 11,187,134 | +24,524 | 0.25% | 78,233,403 |
| 2009-06-22 | 2009-06-18 | 7.050 | 11,162,610 | +40,640 | 0.25% | 78,699,143 |
| 2009-06-19 | 2009-06-17 | 7.350 | 11,121,970 | -24,524 | 0.25% | 81,745,951 |
| 2009-06-18 | 2009-06-16 | 7.036 | 11,146,494 | +15,766 | 0.25% | 78,426,441 |
| 2009-06-17 | 2009-06-15 | 7.378 | 11,130,728 | -25,225 | 0.25% | 82,128,032 |
| 2009-06-16 | 2009-06-12 | 7.564 | 11,155,953 | -7,357 | 0.25% | 84,383,949 |
| 2009-06-15 | 2009-06-11 | 7.666 | 11,163,310 | -46,596 | 0.25% | 85,574,409 |
| 2009-06-12 | 2009-06-10 | 7.289 | 11,209,906 | +140,197 | 0.25% | 81,708,118 |
| 2009-06-11 | 2009-06-09 | 6.811 | 11,069,709 | +36,575 | 0.25% | 75,392,703 |
| 2009-06-10 | 2009-06-08 | 7.014 | 11,033,134 | -47,271 | 0.25% | 77,381,920 |
| 2009-06-09 | 2009-06-05 | 6.985 | 11,080,405 | +31,054 | 0.25% | 77,392,330 |
| 2009-06-08 | 2009-06-04 | 6.854 | 11,049,351 | +36,575 | 0.25% | 75,734,395 |
| 2009-06-05 | 2009-06-03 | 6.999 | 11,012,776 | -35,195 | 0.25% | 77,079,553 |
| 2009-06-04 | 2009-06-02 | 6.869 | 11,047,971 | -81,085 | 0.25% | 75,885,031 |
| 2009-06-03 | 2009-06-01 | 7.072 | 11,129,056 | -197,711 | 0.25% | 78,699,758 |
| 2009-06-02 | 2009-05-29 | 6.927 | 11,326,767 | -38,299 | 0.26% | 78,456,533 |
| 2009-06-01 | 2009-05-27 | 6.709 | 11,365,066 | +12,421 | 0.26% | 76,251,467 |
| 2009-05-29 | 2009-05-26 | 6.579 | 11,352,645 | -2,070 | 0.26% | 74,687,541 |
| 2009-05-27 | 2009-05-25 | 6.651 | 11,354,715 | +32,089 | 0.26% | 75,523,859 |
| 2009-05-26 | 2009-05-22 | 6.347 | 11,322,626 | -169,072 | 0.26% | 71,864,850 |
| 2009-05-25 | 2009-05-21 | 6.202 | 11,491,698 | +25,879 | 0.26% | 71,272,702 |
| 2009-05-22 | 2009-05-20 | 6.231 | 11,465,819 | +39,335 | 0.26% | 71,444,498 |
| 2009-05-21 | 2009-05-19 | 6.390 | 11,426,484 | +82,120 | 0.26% | 73,020,778 |
| 2009-05-20 | 2009-05-18 | 5.854 | 11,344,364 | +193,570 | 0.26% | 66,413,561 |
| 2009-05-19 | 2009-05-15 | 5.391 | 11,150,794 | -63,833 | 0.25% | 60,109,620 |
| 2009-05-18 | 2009-05-14 | 4.999 | 11,214,627 | -22,083 | 0.25% | 56,065,949 |
| 2009-05-15 | 2009-05-13 | 5.028 | 11,236,710 | -79,705 | 0.25% | 56,502,010 |
| 2009-05-14 | 2009-05-12 | 4.753 | 11,316,415 | -24,153 | 0.26% | 53,787,079 |
| 2009-05-13 | 2009-05-11 | 4.782 | 11,340,568 | +238,080 | 0.26% | 54,230,548 |
| 2009-05-12 | 2009-05-08 | 5.043 | 11,102,488 | -160,445 | 0.25% | 55,987,981 |
| 2009-05-11 | 2009-05-07 | 5.057 | 11,262,933 | -36,920 | 0.25% | 56,960,288 |
| 2009-05-08 | 2009-05-06 | 5.014 | 11,299,853 | -121,456 | 0.25% | 56,655,769 |
| 2009-05-07 | 2009-05-05 | 4.724 | 11,421,309 | -712,171 | 0.26% | 53,954,632 |
| 2009-05-06 | 2009-05-04 | 4.333 | 12,133,480 | +176,663 | 0.27% | 52,571,675 |
| 2009-05-05 | 2009-04-30 | 3.985 | 11,956,817 | +28,293 | 0.27% | 47,647,874 |
| 2009-05-04 | 2009-04-29 | 3.898 | 11,928,524 | -3,795 | 0.27% | 46,497,996 |
| 2009-04-30 | 2009-04-28 | 3.753 | 11,932,319 | +215,998 | 0.27% | 44,783,689 |
| 2009-04-29 | 2009-04-27 | 3.927 | 11,716,321 | +214,617 | 0.26% | 46,010,378 |
| 2009-04-28 | 2009-04-24 | 4.188 | 11,501,704 | -38,300 | 0.26% | 48,167,630 |
| 2009-04-27 | 2009-04-23 | 4.130 | 11,540,004 | +46,926 | 0.26% | 47,659,125 |
| 2009-04-24 | 2009-04-22 | 4.028 | 11,493,078 | +101,098 | 0.26% | 46,299,511 |
| 2009-04-23 | 2009-04-21 | 4.217 | 11,391,980 | -57,277 | 0.26% | 48,038,280 |
| 2009-04-22 | 2009-04-20 | 4.333 | 11,449,257 | -8,281 | 0.26% | 49,607,089 |
| 2009-04-21 | 2009-04-17 | 4.289 | 11,457,538 | +109,379 | 0.26% | 49,144,879 |
| 2009-04-20 | 2009-04-16 | 4.507 | 11,348,159 | -111,450 | 0.26% | 51,142,394 |
| 2009-04-17 | 2009-04-15 | 4.623 | 11,459,609 | +16,563 | 0.26% | 52,973,142 |
| 2009-04-16 | 2009-04-14 | 4.376 | 11,443,046 | -20,703 | 0.26% | 50,077,638 |
| 2009-04-15 | 2009-04-09 | 4.202 | 11,463,749 | +8,281 | 0.26% | 48,174,800 |
| 2009-04-14 | 2009-04-08 | 4.130 | 11,455,468 | -32,779 | 0.26% | 47,310,000 |
| 2009-04-09 | 2009-04-07 | 4.188 | 11,488,247 | -8,971 | 0.26% | 48,111,274 |
| 2009-04-08 | 2009-04-06 | 4.318 | 11,497,218 | +43,475 | 0.26% | 49,648,288 |
| 2009-04-07 | 2009-04-03 | 4.391 | 11,453,743 | -293,287 | 0.26% | 50,290,426 |
| 2009-04-06 | 2009-04-02 | 4.072 | 11,747,030 | -473,746 | 0.27% | 47,833,223 |
| 2009-04-03 | 2009-04-01 | 3.811 | 12,220,776 | -34,505 | 0.28% | 46,574,670 |
| 2009-04-02 | 2009-03-31 | 3.739 | 12,255,281 | +41,751 | 0.28% | 45,818,222 |
| 2009-04-01 | 2009-03-30 | 3.797 | 12,213,530 | -288,457 | 0.28% | 46,370,069 |
| 2009-03-31 | 2009-03-27 | 3.956 | 12,501,987 | +42,095 | 0.28% | 49,458,044 |
| 2009-03-30 | 2009-03-26 | 4.028 | 12,459,892 | -103,858 | 0.28% | 50,194,291 |
| 2009-03-27 | 2009-03-25 | 3.811 | 12,563,750 | -24,153 | 0.28% | 47,881,780 |
| 2009-03-26 | 2009-03-24 | 3.855 | 12,587,903 | -37,955 | 0.28% | 48,521,059 |
| 2009-03-25 | 2009-03-23 | 3.942 | 12,625,858 | -57,967 | 0.28% | 49,765,120 |
| 2009-03-24 | 2009-03-20 | 3.608 | 12,683,825 | -36,575 | 0.29% | 45,766,198 |
| 2009-03-23 | 2009-03-19 | 3.536 | 12,720,400 | -134,912 | 0.29% | 44,976,519 |
| 2009-03-20 | 2009-03-18 | 3.434 | 12,855,312 | +31,744 | 0.29% | 44,149,543 |
| 2009-03-19 | 2009-03-17 | 3.333 | 12,823,568 | -6,211 | 0.29% | 42,739,749 |
| 2009-03-18 | 2009-03-16 | 3.449 | 12,829,779 | -88,677 | 0.29% | 44,247,769 |
| 2009-03-17 | 2009-03-13 | 3.260 | 12,918,456 | +7,936 | 0.29% | 42,120,002 |
| 2009-03-16 | 2009-03-12 | 3.231 | 12,910,520 | +29,674 | 0.29% | 41,719,957 |
| 2009-03-13 | 2009-03-11 | 3.304 | 12,880,846 | +9,662 | 0.29% | 42,557,341 |
| 2009-03-12 | 2009-03-10 | 3.231 | 12,871,184 | +3,450 | 0.29% | 41,592,843 |
| 2009-03-11 | 2009-03-09 | 3.202 | 12,867,734 | +32,434 | 0.29% | 41,208,765 |
| 2009-03-10 | 2009-03-06 | 3.275 | 12,835,300 | -690 | 0.29% | 42,034,870 |
| 2009-03-09 | 2009-03-05 | 3.318 | 12,835,990 | +22,083 | 0.29% | 42,595,145 |
| 2009-03-06 | 2009-03-04 | 3.463 | 12,813,907 | -3,106 | 0.29% | 44,378,715 |
| 2009-03-05 | 2009-03-03 | 3.333 | 12,817,013 | -145,953 | 0.29% | 42,717,902 |
| 2009-03-04 | 2009-03-02 | 3.116 | 12,962,966 | -45,891 | 0.29% | 40,386,674 |
| 2009-03-03 | 2009-02-27 | 3.304 | 13,008,857 | +1,725 | 0.29% | 42,980,280 |
| 2009-03-02 | 2009-02-26 | 3.391 | 13,007,132 | -55,897 | 0.29% | 44,105,490 |
| 2009-02-26 | 2009-02-24 | 3.478 | 13,063,029 | +64,178 | 0.29% | 45,430,800 |
| 2009-02-25 | 2009-02-23 | 3.623 | 12,998,851 | +213,583 | 0.29% | 47,091,251 |
| 2009-02-24 | 2009-02-20 | 3.608 | 12,785,268 | +203,231 | 0.29% | 46,132,228 |
| 2009-02-23 | 2009-02-19 | 3.840 | 12,582,037 | +1,249,060 | 0.28% | 48,316,123 |
| 2009-02-20 | 2009-02-18 | 3.710 | 11,332,977 | +64,868 | 0.26% | 42,041,599 |
| 2009-02-19 | 2009-02-17 | 3.739 | 11,268,109 | +79,705 | 0.25% | 42,127,530 |
| 2009-02-18 | 2009-02-16 | 3.869 | 11,188,404 | +2,070 | 0.25% | 43,288,711 |
| 2009-02-17 | 2009-02-13 | 3.942 | 11,186,334 | +23,463 | 0.25% | 44,091,202 |
| 2009-02-16 | 2009-02-12 | 3.768 | 11,162,871 | +21,048 | 0.25% | 42,057,602 |
| 2009-02-13 | 2009-02-11 | 3.826 | 11,141,823 | -17,252 | 0.25% | 42,624,121 |
| 2009-02-12 | 2009-02-10 | 3.999 | 11,159,075 | +36,575 | 0.25% | 44,630,580 |
| 2009-02-11 | 2009-02-09 | 3.913 | 11,122,500 | +48,306 | 0.25% | 43,517,249 |
| 2009-02-10 | 2009-02-06 | 3.884 | 11,074,194 | +2,070 | 0.25% | 43,007,299 |
| 2009-02-09 | 2009-02-05 | 3.768 | 11,072,124 | -39,680 | 0.25% | 41,715,700 |
| 2009-02-06 | 2009-02-04 | 3.681 | 11,111,804 | -345 | 0.25% | 40,899,080 |
| 2009-02-05 | 2009-02-03 | 3.550 | 11,112,149 | +10,351 | 0.25% | 39,451,125 |
| 2009-02-04 | 2009-02-02 | 3.536 | 11,101,798 | +20,703 | 0.25% | 39,253,501 |
| 2009-02-03 | 2009-01-30 | 3.739 | 11,081,095 | -46,236 | 0.25% | 41,428,350 |
| 2009-02-02 | 2009-01-29 | 3.434 | 11,127,331 | -4,831 | 0.25% | 38,215,065 |
| 2009-01-30 | 2009-01-23 | 3.304 | 11,132,162 | -152,509 | 0.25% | 36,779,821 |
| 2009-01-29 | 2009-01-22 | 3.594 | 11,284,671 | +6,556 | 0.25% | 40,554,199 |
| 2009-01-23 | 2009-01-21 | 3.652 | 11,278,115 | -15,872 | 0.25% | 41,184,359 |
| 2009-01-22 | 2009-01-20 | 3.811 | 11,293,987 | -16,562 | 0.25% | 43,042,579 |
| 2009-01-21 | 2009-01-19 | 3.811 | 11,310,549 | +11,041 | 0.26% | 43,105,698 |
| 2009-01-20 | 2009-01-16 | 3.782 | 11,299,508 | +5,521 | 0.25% | 42,736,140 |
| 2009-01-19 | 2009-01-15 | 3.855 | 11,293,987 | -27,604 | 0.25% | 43,533,559 |
| 2009-01-16 | 2009-01-14 | 3.971 | 11,321,591 | +4,486 | 0.26% | 44,952,440 |
| 2009-01-15 | 2009-01-13 | 3.695 | 11,317,105 | +31,054 | 0.26% | 41,818,724 |
| 2009-01-14 | 2009-01-12 | 3.695 | 11,286,051 | +20,357 | 0.25% | 41,703,974 |
| 2009-01-13 | 2009-01-09 | 4.028 | 11,265,694 | -35,194 | 0.25% | 45,383,501 |
| 2009-01-12 | 2009-01-08 | 3.956 | 11,300,888 | -92,472 | 0.26% | 44,706,479 |
| 2009-01-09 | 2009-01-07 | 4.304 | 11,393,360 | +8,626 | 0.26% | 49,034,700 |
| 2009-01-08 | 2009-01-06 | 4.565 | 11,384,734 | +318,476 | 0.26% | 51,967,125 |
| 2009-01-07 | 2009-01-05 | 4.550 | 11,066,258 | +2,415 | 0.25% | 50,353,039 |
| 2009-01-06 | 2009-01-02 | 4.173 | 11,063,843 | -54,862 | 0.25% | 46,173,601 |
| 2009-01-05 | 2008-12-31 | 3.681 | 11,118,705 | -16,562 | 0.25% | 40,924,480 |
| 2009-01-02 | 2008-12-29 | 3.782 | 11,135,267 | +25,188 | 0.25% | 42,114,960 |
| 2008-12-30 | 2008-12-24 | 3.623 | 11,110,079 | -11,041 | 0.25% | 40,248,751 |
| 2008-12-29 | 2008-12-22 | 3.739 | 11,121,120 | +5,521 | 0.25% | 41,577,989 |
| 2008-12-23 | 2008-12-19 | 4.130 | 11,115,599 | +46,926 | 0.25% | 45,906,373 |
| 2008-12-22 | 2008-12-18 | 4.130 | 11,068,673 | +69,698 | 0.25% | 45,712,573 |
| 2008-12-19 | 2008-12-17 | 3.347 | 10,998,975 | -5,520 | 0.25% | 36,817,937 |
| 2008-12-18 | 2008-12-16 | 3.188 | 11,004,495 | -5,521 | 0.25% | 35,082,299 |
| 2008-12-17 | 2008-12-15 | 3.217 | 11,010,016 | +79,015 | 0.25% | 35,418,990 |
| 2008-12-16 | 2008-12-12 | 3.188 | 10,931,001 | +26,914 | 0.25% | 34,848,001 |
| 2008-12-15 | 2008-12-11 | 3.463 | 10,904,087 | -12,767 | 0.25% | 37,764,389 |
| 2008-12-12 | 2008-12-10 | 3.333 | 10,916,854 | -132,497 | 0.25% | 36,384,850 |
| 2008-12-11 | 2008-12-09 | 3.058 | 11,049,351 | +141,468 | 0.25% | 33,784,265 |
| 2008-12-10 | 2008-12-08 | 3.217 | 10,907,883 | -6,211 | 0.25% | 35,090,430 |
| 2008-12-09 | 2008-12-05 | 2.913 | 10,914,094 | -41,405 | 0.25% | 31,789,156 |
| 2008-12-08 | 2008-12-04 | 2.724 | 10,955,499 | -21,393 | 0.25% | 29,845,940 |
| 2008-12-05 | 2008-12-03 | 2.753 | 10,976,892 | -20,702 | 0.25% | 30,222,351 |
| 2008-12-04 | 2008-12-02 | 2.594 | 10,997,594 | +30,018 | 0.25% | 28,526,334 |
| 2008-12-03 | 2008-12-01 | 2.753 | 10,967,576 | +13,802 | 0.25% | 30,196,701 |
| 2008-12-02 | 2008-11-28 | 2.623 | 10,953,774 | -7,591 | 0.25% | 28,730,131 |
| 2008-12-01 | 2008-11-27 | 2.623 | 10,961,365 | -7,936 | 0.25% | 28,750,041 |
| 2008-11-28 | 2008-11-26 | 2.594 | 10,969,301 | -11,731 | 0.25% | 28,452,946 |
| 2008-11-27 | 2008-11-25 | 2.536 | 10,981,032 | -25,188 | 0.25% | 27,846,874 |
| 2008-11-26 | 2008-11-24 | 2.463 | 11,006,220 | -21,393 | 0.25% | 27,113,299 |
| 2008-11-25 | 2008-11-21 | 2.536 | 11,027,613 | +68,664 | 0.25% | 27,964,999 |
| 2008-11-24 | 2008-11-20 | 2.449 | 10,958,949 | +11,731 | 0.25% | 26,838,044 |
| 2008-11-21 | 2008-11-19 | 2.608 | 10,947,218 | -37,265 | 0.25% | 28,554,300 |
| 2008-11-20 | 2008-11-18 | 2.768 | 10,984,483 | +5,521 | 0.25% | 30,402,426 |
| 2008-11-19 | 2008-11-17 | 3.043 | 10,978,962 | +5,521 | 0.25% | 33,409,950 |
| 2008-11-18 | 2008-11-14 | 2.971 | 10,973,441 | -123,181 | 0.25% | 32,598,074 |
| 2008-11-17 | 2008-11-13 | 2.869 | 11,096,622 | -13,112 | 0.25% | 31,838,400 |
| 2008-11-14 | 2008-11-12 | 2.971 | 11,109,734 | +33,124 | 0.25% | 33,002,951 |
| 2008-11-13 | 2008-11-11 | 2.942 | 11,076,610 | -74,184 | 0.25% | 32,583,531 |
| 2008-11-12 | 2008-11-10 | 2.869 | 11,150,794 | +69,699 | 0.25% | 31,993,830 |
| 2008-11-11 | 2008-11-07 | 2.405 | 11,081,095 | +50,721 | 0.25% | 26,655,450 |
| 2008-11-10 | 2008-11-06 | 2.348 | 11,030,374 | +5,521 | 0.25% | 25,894,081 |
| 2008-11-07 | 2008-11-05 | 2.565 | 11,024,853 | -90,401 | 0.25% | 28,277,520 |
| 2008-11-06 | 2008-11-04 | 2.391 | 11,115,254 | -38,645 | 0.25% | 26,576,549 |
| 2008-11-05 | 2008-11-03 | 2.391 | 11,153,899 | -66,939 | 0.25% | 26,668,949 |
| 2008-11-04 | 2008-10-31 | 2.246 | 11,220,838 | +45,546 | 0.25% | 25,203,000 |
| 2008-11-03 | 2008-10-30 | 2.101 | 11,175,292 | -28,984 | 0.25% | 23,481,300 |
| 2008-10-31 | 2008-10-29 | 1.927 | 11,204,276 | -46,926 | 0.25% | 21,593,880 |
| 2008-10-30 | 2008-10-28 | 1.739 | 11,251,202 | +41,405 | 0.25% | 19,564,800 |
| 2008-10-29 | 2008-10-27 | 1.724 | 11,209,797 | +76,255 | 0.25% | 19,330,361 |
| 2008-10-28 | 2008-10-24 | 1.956 | 11,133,542 | +68,664 | 0.25% | 21,780,225 |
| 2008-10-27 | 2008-10-23 | 2.290 | 11,064,878 | +16,217 | 0.25% | 25,333,720 |
| 2008-10-24 | 2008-10-22 | 2.217 | 11,048,661 | +118,350 | 0.25% | 24,496,065 |
| 2008-10-23 | 2008-10-21 | 2.319 | 10,930,311 | +108,689 | 0.25% | 25,342,401 |
| 2008-10-22 | 2008-10-20 | 2.478 | 10,821,622 | +4,486 | 0.24% | 26,815,365 |
| 2008-10-21 | 2008-10-17 | 2.536 | 10,817,136 | +19,667 | 0.24% | 27,431,249 |
| 2008-10-20 | 2008-10-16 | 2.449 | 10,797,469 | +160,101 | 0.24% | 26,442,586 |
| 2008-10-17 | 2008-10-15 | 2.681 | 10,637,368 | -30,709 | 0.24% | 28,516,824 |
| 2008-10-16 | 2008-10-14 | 3.087 | 10,668,077 | +45,891 | 0.24% | 32,927,670 |
| 2008-10-15 | 2008-10-13 | 3.130 | 10,622,186 | +42,095 | 0.24% | 33,247,799 |
| 2008-10-14 | 2008-10-10 | 3.145 | 10,580,091 | +40,715 | 0.24% | 33,269,355 |
| 2008-10-13 | 2008-10-09 | 3.478 | 10,539,376 | +27,949 | 0.24% | 36,654,001 |
| 2008-10-10 | 2008-10-08 | 3.449 | 10,511,427 | +9,316 | 0.24% | 36,252,160 |
| 2008-10-09 | 2008-10-06 | 3.913 | 10,502,111 | -39,680 | 0.24% | 41,089,950 |
| 2008-10-08 | 2008-10-03 | 4.217 | 10,541,791 | -20,703 | 0.24% | 44,453,160 |
| 2008-10-06 | 2008-10-02 | 4.246 | 10,562,494 | +40,026 | 0.24% | 44,846,582 |
| 2008-10-03 | 2008-09-30 | 3.869 | 10,522,468 | +18,632 | 0.24% | 40,712,158 |
| 2008-10-02 | 2008-09-29 | 3.985 | 10,503,836 | -22,773 | 0.24% | 41,857,750 |
| 2008-09-30 | 2008-09-26 | 3.898 | 10,526,609 | +28,984 | 0.24% | 41,033,260 |
| 2008-09-29 | 2008-09-25 | 3.956 | 10,497,625 | +18,632 | 0.24% | 41,528,759 |
| 2008-09-26 | 2008-09-24 | 3.884 | 10,478,993 | +21,393 | 0.24% | 40,695,800 |
| 2008-09-25 | 2008-09-23 | 3.869 | 10,457,600 | +6,556 | 0.24% | 40,461,179 |
| 2008-09-24 | 2008-09-22 | 4.202 | 10,451,044 | -7,591 | 0.24% | 43,919,049 |
| 2008-09-23 | 2008-09-19 | 4.043 | 10,458,635 | -10,007 | 0.24% | 42,283,844 |
| 2008-09-22 | 2008-09-18 | 3.420 | 10,468,642 | +63,144 | 0.24% | 35,801,201 |
| 2008-09-19 | 2008-09-17 | 3.739 | 10,405,498 | +65,213 | 0.23% | 38,902,528 |
| 2008-09-18 | 2008-09-16 | 3.985 | 10,340,285 | +161,136 | 0.23% | 41,205,999 |
| 2008-09-17 | 2008-09-12 | 4.623 | 10,179,149 | +79,360 | 0.23% | 47,054,093 |
| 2008-09-16 | 2008-09-11 | 4.854 | 10,099,789 | +14,146 | 0.23% | 49,028,923 |
| 2008-09-12 | 2008-09-10 | 5.362 | 10,085,643 | +12,077 | 0.23% | 54,075,503 |
| 2008-09-11 | 2008-09-09 | 5.463 | 10,073,566 | -11,386 | 0.23% | 55,032,575 |
| 2008-09-10 | 2008-09-08 | 5.536 | 10,084,952 | +45,890 | 0.23% | 55,825,478 |
| 2008-09-09 | 2008-09-05 | 5.651 | 10,039,062 | -28,638 | 0.23% | 56,735,253 |
| 2008-09-08 | 2008-09-04 | 5.869 | 10,067,700 | -2,070 | 0.23% | 59,085,449 |
| 2008-09-05 | 2008-09-03 | 5.825 | 10,069,770 | +26,223 | 0.23% | 58,659,837 |
| 2008-09-04 | 2008-09-02 | 5.941 | 10,043,547 | -7,246 | 0.23% | 59,671,399 |
| 2008-09-03 | 2008-09-01 | 6.086 | 10,050,793 | +86,261 | 0.23% | 61,170,900 |
| 2008-09-02 | 2008-08-29 | 6.376 | 9,964,532 | +18,977 | 0.22% | 63,533,800 |
| 2008-09-01 | 2008-08-28 | 6.376 | 9,945,555 | +10,697 | 0.22% | 63,412,803 |
| 2008-08-29 | 2008-08-27 | 6.362 | 9,934,858 | -3,796 | 0.22% | 63,200,634 |
| 2008-08-28 | 2008-08-26 | 6.347 | 9,938,654 | +55,207 | 0.22% | 63,080,762 |
| 2008-08-27 | 2008-08-25 | 6.376 | 9,883,447 | -3,450 | 0.22% | 63,016,803 |
| 2008-08-26 | 2008-08-21 | 6.246 | 9,886,897 | +1,380 | 0.22% | 61,749,370 |
| 2008-08-25 | 2008-08-20 | 6.419 | 9,885,517 | +27,949 | 0.22% | 63,459,751 |
| 2008-08-21 | 2008-08-19 | 6.231 | 9,857,568 | +1,380 | 0.22% | 61,423,348 |
| 2008-08-20 | 2008-08-18 | 6.593 | 9,856,188 | -345 | 0.22% | 64,985,374 |
| 2008-08-19 | 2008-08-15 | 6.840 | 9,856,533 | +6,556 | 0.22% | 67,415,759 |
| 2008-08-18 | 2008-08-14 | 6.811 | 9,849,977 | -27,604 | 0.22% | 67,085,448 |
| 2008-08-15 | 2008-08-13 | 6.448 | 9,877,581 | +32,089 | 0.22% | 63,695,076 |
| 2008-08-14 | 2008-08-12 | 6.550 | 9,845,492 | -3,450 | 0.22% | 64,486,842 |
| 2008-08-13 | 2008-08-11 | 6.956 | 9,848,942 | +4,140 | 0.22% | 68,505,599 |
| 2008-08-12 | 2008-08-08 | 6.970 | 9,844,802 | -1,725 | 0.22% | 68,619,463 |
| 2008-08-11 | 2008-08-07 | 7.245 | 9,846,527 | +76,255 | 0.22% | 71,342,501 |
| 2008-08-08 | 2008-08-05 | 7.245 | 9,770,272 | +35,885 | 0.22% | 70,789,999 |
| 2008-08-07 | 2008-08-04 | 7.593 | 9,734,387 | +6,900 | 0.22% | 73,915,436 |
| 2008-08-05 | 2008-08-01 | 7.840 | 9,727,487 | -2,760 | 0.22% | 76,259,363 |
| 2008-08-04 | 2008-07-31 | 7.854 | 9,730,247 | +17,942 | 0.22% | 76,422,000 |
| 2008-08-01 | 2008-07-30 | 7.927 | 9,712,305 | -17,942 | 0.22% | 76,984,783 |
| 2008-07-31 | 2008-07-29 | 7.811 | 9,730,247 | +15,182 | 0.22% | 75,999,000 |
| 2008-07-30 | 2008-07-28 | 7.984 | 9,715,065 | +25,878 | 0.22% | 77,569,780 |
| 2008-07-29 | 2008-07-25 | 7.521 | 9,689,187 | -1,035 | 0.22% | 72,870,197 |
| 2008-07-28 | 2008-07-24 | 7.666 | 9,690,222 | -8,281 | 0.22% | 74,282,181 |
| 2008-07-25 | 2008-07-23 | 7.753 | 9,698,503 | -61,073 | 0.22% | 75,188,901 |
| 2008-07-24 | 2008-07-22 | 7.608 | 9,759,576 | -21,392 | 0.22% | 74,248,127 |
| 2008-07-23 | 2008-07-21 | 7.419 | 9,780,968 | -60,383 | 0.22% | 72,568,317 |
| 2008-07-22 | 2008-07-18 | 6.985 | 9,841,351 | +12,421 | 0.22% | 68,738,019 |
| 2008-07-21 | 2008-07-17 | 6.883 | 9,828,930 | +10,007 | 0.22% | 67,654,253 |
| 2008-07-18 | 2008-07-16 | 6.999 | 9,818,923 | +57,622 | 0.22% | 68,723,653 |
| 2008-07-17 | 2008-07-15 | 7.289 | 9,761,301 | -6,901 | 0.22% | 71,149,350 |
| 2008-07-16 | 2008-07-14 | 7.680 | 9,768,202 | +6,901 | 0.22% | 75,021,501 |
| 2008-07-15 | 2008-07-11 | 7.796 | 9,761,301 | -2,415 | 0.22% | 76,100,100 |
| 2008-07-14 | 2008-07-10 | 7.767 | 9,763,716 | -19,668 | 0.22% | 75,835,958 |
| 2008-07-11 | 2008-07-09 | 7.796 | 9,783,384 | -1,725 | 0.22% | 76,272,262 |
| 2008-07-10 | 2008-07-08 | 7.579 | 9,785,109 | -11,041 | 0.22% | 74,158,785 |
| 2008-07-09 | 2008-07-07 | 7.767 | 9,796,150 | -13,112 | 0.22% | 76,087,877 |
| 2008-07-08 | 2008-07-04 | 7.535 | 9,809,262 | +26,223 | 0.22% | 73,915,399 |
| 2008-07-07 | 2008-07-03 | 7.550 | 9,783,039 | +7,936 | 0.22% | 73,859,567 |
| 2008-07-04 | 2008-07-02 | 7.825 | 9,775,103 | -23,463 | 0.22% | 76,491,002 |
| 2008-07-03 | 2008-06-30 | 8.231 | 9,798,566 | +3,106 | 0.22% | 80,650,322 |
| 2008-07-02 | 2008-06-27 | 8.405 | 9,795,460 | -690 | 0.22% | 82,328,097 |
| 2008-06-30 | 2008-06-26 | 8.579 | 9,796,150 | -10,007 | 0.22% | 84,037,357 |
| 2008-06-27 | 2008-06-25 | 8.564 | 9,806,157 | -10,696 | 0.22% | 83,981,103 |
| 2008-06-26 | 2008-06-24 | 8.477 | 9,816,853 | -21,738 | 0.22% | 83,219,174 |
| 2008-06-25 | 2008-06-23 | 8.419 | 9,838,591 | -22,773 | 0.22% | 82,833,171 |
| 2008-06-24 | 2008-06-20 | 8.289 | 9,861,364 | +1,380 | 0.22% | 81,738,802 |
| 2008-06-23 | 2008-06-19 | 8.405 | 9,859,984 | +21,738 | 0.22% | 82,870,403 |
| 2008-06-20 | 2008-06-18 | 8.695 | 9,838,246 | +3,451 | 0.22% | 85,539,002 |
| 2008-06-19 | 2008-06-17 | 8.666 | 9,834,795 | -14,147 | 0.22% | 85,223,967 |
| 2008-06-18 | 2008-06-16 | 8.738 | 9,848,942 | +4,485 | 0.22% | 86,060,159 |
| 2008-06-17 | 2008-06-13 | 8.434 | 9,844,457 | -3,105 | 0.22% | 83,025,213 |
| 2008-06-16 | 2008-06-12 | 8.463 | 9,847,562 | -2,760 | 0.22% | 83,336,800 |
| 2008-06-13 | 2008-06-11 | 8.651 | 9,850,322 | -13,802 | 0.22% | 85,215,777 |
| 2008-06-12 | 2008-06-10 | 8.506 | 9,864,124 | -9,316 | 0.22% | 83,905,779 |
| 2008-06-11 | 2008-06-06 | 9.129 | 9,873,440 | +5,865 | 0.22% | 90,137,247 |
| 2008-06-10 | 2008-06-05 | 9.086 | 9,867,575 | +1,036 | 0.22% | 89,654,734 |
| 2008-06-06 | 2008-06-04 | 9.629 | 9,866,539 | -38,645 | 0.22% | 95,000,983 |
| 2008-06-05 | 2008-06-03 | 9.614 | 9,905,184 | +202,135 | 0.22% | 95,225,672 |
| 2008-06-04 | 2008-06-02 | 9.852 | 9,703,049 | -212,338 | 0.22% | 95,592,803 |
| 2008-06-03 | 2008-05-30 | 8.870 | 9,915,387 | +75,595 | 0.23% | 87,945,761 |
| 2008-06-02 | 2008-05-29 | 9.048 | 9,839,792 | -19,823 | 0.23% | 89,032,482 |
| 2008-05-30 | 2008-05-28 | 9.033 | 9,859,615 | -162,277 | 0.23% | 89,065,114 |
| 2008-05-29 | 2008-05-27 | 8.944 | 10,021,892 | -11,423 | 0.23% | 89,636,145 |
| 2008-05-28 | 2008-05-26 | 8.989 | 10,033,315 | -106,841 | 0.23% | 90,186,258 |
| 2008-05-27 | 2008-05-23 | 9.093 | 10,140,156 | -47,037 | 0.23% | 92,202,952 |
| 2008-05-26 | 2008-05-22 | 9.286 | 10,187,193 | -11,759 | 0.24% | 94,601,518 |
| 2008-05-23 | 2008-05-21 | 9.346 | 10,198,952 | -81,307 | 0.24% | 95,317,836 |
| 2008-05-22 | 2008-05-20 | 8.840 | 10,280,259 | +179,748 | 0.24% | 90,876,058 |
| 2008-05-21 | 2008-05-19 | 8.929 | 10,100,511 | +50,061 | 0.23% | 90,189,001 |
| 2008-05-20 | 2008-05-16 | 8.855 | 10,050,450 | -3,696 | 0.23% | 88,994,149 |
| 2008-05-19 | 2008-05-15 | 8.914 | 10,054,146 | +67,532 | 0.23% | 89,625,376 |
| 2008-05-16 | 2008-05-14 | 8.974 | 9,986,614 | -6,720 | 0.23% | 89,617,857 |
| 2008-05-15 | 2008-05-13 | 8.914 | 9,993,334 | +26,878 | 0.23% | 89,083,281 |
| 2008-05-14 | 2008-05-09 | 8.929 | 9,966,456 | -17,806 | 0.23% | 88,992,004 |
| 2008-05-13 | 2008-05-08 | 8.840 | 9,984,262 | +57,116 | 0.23% | 88,259,486 |
| 2008-05-09 | 2008-05-07 | 8.736 | 9,927,146 | -17,471 | 0.23% | 86,720,444 |
| 2008-05-08 | 2008-05-06 | 9.108 | 9,944,617 | +11,759 | 0.23% | 90,572,940 |
| 2008-05-07 | 2008-05-05 | 9.123 | 9,932,858 | +39,646 | 0.23% | 90,613,662 |
| 2008-05-06 | 2008-05-02 | 9.257 | 9,893,212 | +14,111 | 0.23% | 91,577,057 |
| 2008-05-05 | 2008-04-30 | 9.271 | 9,879,101 | +10,751 | 0.23% | 91,593,457 |
| 2008-05-02 | 2008-04-29 | 9.286 | 9,868,350 | -35,614 | 0.23% | 91,640,640 |
| 2008-04-30 | 2008-04-28 | 8.944 | 9,903,964 | +66,860 | 0.23% | 88,581,393 |
| 2008-04-29 | 2008-04-25 | 9.078 | 9,837,104 | -118,936 | 0.23% | 89,300,950 |
| 2008-04-28 | 2008-04-24 | 9.152 | 9,956,040 | -57,117 | 0.23% | 91,121,473 |
| 2008-04-25 | 2008-04-23 | 8.676 | 10,013,157 | -36,621 | 0.23% | 86,875,749 |
| 2008-04-24 | 2008-04-22 | 8.423 | 10,049,778 | -16,127 | 0.23% | 84,650,959 |
| 2008-04-23 | 2008-04-21 | 8.155 | 10,065,905 | -9,408 | 0.23% | 82,090,399 |
| 2008-04-22 | 2008-04-18 | 7.902 | 10,075,313 | -20,830 | 0.23% | 79,618,144 |
| 2008-04-21 | 2008-04-17 | 7.917 | 10,096,143 | -7,392 | 0.23% | 79,932,999 |
| 2008-04-18 | 2008-04-16 | 7.813 | 10,103,535 | +7,392 | 0.23% | 78,939,003 |
| 2008-04-17 | 2008-04-15 | 7.962 | 10,096,143 | +14,783 | 0.23% | 80,383,749 |
| 2008-04-16 | 2008-04-14 | 7.917 | 10,081,360 | +22,174 | 0.23% | 79,815,959 |
| 2008-04-15 | 2008-04-11 | 8.200 | 10,059,186 | +19,487 | 0.23% | 82,484,704 |
| 2008-04-14 | 2008-04-10 | 8.274 | 10,039,699 | +17,135 | 0.23% | 83,071,961 |
| 2008-04-11 | 2008-04-09 | 8.304 | 10,022,564 | -18,479 | 0.23% | 83,228,490 |
| 2008-04-10 | 2008-04-08 | 8.498 | 10,041,043 | -19,486 | 0.23% | 85,324,532 |
| 2008-04-09 | 2008-04-07 | 8.587 | 10,060,529 | -64,508 | 0.23% | 86,388,436 |
| 2008-04-08 | 2008-04-03 | 8.036 | 10,125,037 | +7,055 | 0.23% | 81,367,198 |
| 2008-04-07 | 2008-04-02 | 7.709 | 10,117,982 | +82,315 | 0.23% | 77,997,852 |
| 2008-04-03 | 2008-04-01 | 7.843 | 10,035,667 | +40,989 | 0.23% | 78,707,449 |
| 2008-04-02 | 2008-03-31 | 7.813 | 9,994,678 | -7,055 | 0.23% | 78,088,502 |
| 2008-04-01 | 2008-03-28 | 7.858 | 10,001,733 | +75,259 | 0.23% | 78,590,158 |
| 2008-03-31 | 2008-03-27 | 7.873 | 9,926,474 | -3,360 | 0.23% | 78,146,523 |
| 2008-03-28 | 2008-03-26 | 7.843 | 9,929,834 | +23,854 | 0.23% | 77,877,425 |
| 2008-03-27 | 2008-03-25 | 7.307 | 9,905,980 | -144,806 | 0.23% | 72,383,223 |
| 2008-03-26 | 2008-03-20 | 6.682 | 10,050,786 | +2,352 | 0.23% | 67,159,174 |
| 2008-03-25 | 2008-03-19 | 6.295 | 10,048,434 | +51,404 | 0.23% | 63,255,418 |
| 2008-03-20 | 2008-03-18 | 6.533 | 9,997,030 | +57,789 | 0.23% | 65,312,228 |
| 2008-03-19 | 2008-03-17 | 7.084 | 9,939,241 | +11,759 | 0.23% | 70,407,537 |
| 2008-03-18 | 2008-03-14 | 7.992 | 9,927,482 | +19,487 | 0.23% | 79,336,379 |
| 2008-03-17 | 2008-03-13 | 7.798 | 9,907,995 | -21,839 | 0.23% | 77,263,797 |
| 2008-03-14 | 2008-03-12 | 7.902 | 9,929,834 | +47,373 | 0.23% | 78,468,525 |
| 2008-03-13 | 2008-03-11 | 7.798 | 9,882,461 | -12,767 | 0.23% | 77,064,680 |
| 2008-03-12 | 2008-03-10 | 8.096 | 9,895,228 | +10,751 | 0.23% | 80,109,438 |
| 2008-03-11 | 2008-03-07 | 8.349 | 9,884,477 | +55,772 | 0.23% | 82,523,101 |
| 2008-03-10 | 2008-03-06 | 8.840 | 9,828,705 | -1,679 | 0.23% | 86,884,384 |
| 2008-03-07 | 2008-03-05 | 8.617 | 9,830,384 | -336 | 0.23% | 84,704,801 |
| 2008-03-06 | 2008-03-04 | 8.929 | 9,830,720 | -7,056 | 0.23% | 87,779,996 |
| 2008-03-05 | 2008-03-03 | 8.855 | 9,837,776 | -4,032 | 0.23% | 87,110,975 |
| 2008-03-04 | 2008-02-29 | 9.167 | 9,841,808 | +22,511 | 0.23% | 90,222,443 |
| 2008-03-03 | 2008-02-28 | 9.063 | 9,819,297 | +17,471 | 0.23% | 88,993,168 |
| 2008-02-29 | 2008-02-27 | 8.989 | 9,801,826 | +20,158 | 0.23% | 88,105,477 |
| 2008-02-28 | 2008-02-26 | 8.855 | 9,781,668 | +107,513 | 0.23% | 86,614,153 |
| 2008-02-27 | 2008-02-25 | 8.810 | 9,674,155 | +160,934 | 0.22% | 85,230,243 |
| 2008-02-26 | 2008-02-22 | 8.989 | 9,513,221 | +25,534 | 0.22% | 85,511,299 |
| 2008-02-25 | 2008-02-21 | 9.450 | 9,487,687 | -57,788 | 0.22% | 89,658,827 |
| 2008-02-22 | 2008-02-20 | 9.554 | 9,545,475 | -333,290 | 0.22% | 91,199,310 |
| 2008-02-21 | 2008-02-19 | 9.018 | 9,878,765 | -18,815 | 0.23% | 89,091,087 |
| 2008-02-20 | 2008-02-18 | 8.512 | 9,897,580 | +26,542 | 0.23% | 84,252,739 |
| 2008-02-19 | 2008-02-15 | 8.200 | 9,871,038 | -16,463 | 0.23% | 80,941,902 |
| 2008-02-18 | 2008-02-14 | 7.649 | 9,887,501 | +13,103 | 0.23% | 75,632,532 |
| 2008-02-15 | 2008-02-13 | 7.560 | 9,874,398 | +20,831 | 0.23% | 74,650,603 |
| 2008-02-14 | 2008-02-12 | 7.664 | 9,853,567 | +71,227 | 0.23% | 75,519,600 |
| 2008-02-13 | 2008-02-11 | 7.917 | 9,782,340 | +73,244 | 0.23% | 77,448,563 |
| 2008-02-12 | 2008-02-06 | 8.096 | 9,709,096 | +32,590 | 0.22% | 78,602,557 |
| 2008-02-11 | 2008-02-04 | 7.962 | 9,676,506 | +9,743 | 0.22% | 77,042,671 |
| 2008-02-05 | 2008-02-01 | 7.709 | 9,666,763 | +27,886 | 0.22% | 74,519,479 |
| 2008-02-04 | 2008-01-31 | 7.783 | 9,638,877 | -68,539 | 0.22% | 75,021,736 |
| 2008-02-01 | 2008-01-30 | 8.111 | 9,707,416 | +9,743 | 0.22% | 78,733,421 |
| 2008-01-31 | 2008-01-29 | 8.736 | 9,697,673 | +7,391 | 0.22% | 84,715,839 |
| 2008-01-30 | 2008-01-28 | 8.721 | 9,690,282 | +45,693 | 0.22% | 84,507,064 |
| 2008-01-29 | 2008-01-25 | 9.108 | 9,644,589 | +57,453 | 0.22% | 87,840,364 |
| 2008-01-28 | 2008-01-24 | 8.706 | 9,587,136 | +7,055 | 0.22% | 83,464,873 |
| 2008-01-25 | 2008-01-23 | 8.989 | 9,580,081 | +18,815 | 0.22% | 86,112,282 |
| 2008-01-24 | 2008-01-22 | 8.512 | 9,561,266 | -44,349 | 0.22% | 81,389,880 |
| 2008-01-23 | 2008-01-21 | 10.239 | 9,605,615 | +2,016 | 0.22% | 98,349,599 |
| 2008-01-22 | 2008-01-18 | 11.013 | 9,603,599 | -9,744 | 0.22% | 105,760,798 |
| 2008-01-21 | 2008-01-17 | 11.102 | 9,613,343 | -20,494 | 0.22% | 106,726,495 |
| 2008-01-18 | 2008-01-16 | 11.042 | 9,633,837 | +33,934 | 0.22% | 106,380,537 |
| 2008-01-17 | 2008-01-15 | 11.414 | 9,599,903 | +8,063 | 0.22% | 109,577,450 |
| 2008-01-16 | 2008-01-14 | 11.563 | 9,591,840 | -18,479 | 0.22% | 110,912,865 |
| 2008-01-15 | 2008-01-11 | 12.054 | 9,610,319 | -32,926 | 0.22% | 115,846,203 |
| 2008-01-14 | 2008-01-10 | 12.010 | 9,643,245 | -64,843 | 0.22% | 115,812,575 |
| 2008-01-11 | 2008-01-09 | 11.295 | 9,708,088 | -42,670 | 0.22% | 109,656,520 |
| 2008-01-10 | 2008-01-08 | 10.715 | 9,750,758 | +4,368 | 0.23% | 104,479,204 |
| 2008-01-09 | 2008-01-07 | 11.087 | 9,746,390 | +74,587 | 0.23% | 108,058,526 |
| 2008-01-08 | 2008-01-04 | 11.295 | 9,671,803 | +47,709 | 0.22% | 109,246,668 |
| 2008-01-07 | 2008-01-03 | 11.786 | 9,624,094 | +22,175 | 0.22% | 113,434,202 |
| 2008-01-04 | 2008-01-02 | 11.906 | 9,601,919 | -56,781 | 0.22% | 114,315,996 |
| 2008-01-03 | 2007-12-31 | 10.864 | 9,658,700 | -117,928 | 0.22% | 104,930,204 |
| 2008-01-02 | 2007-12-27 | 11.578 | 9,776,628 | -61,484 | 0.23% | 113,195,111 |
| 2007-12-28 | 2007-12-24 | 12.159 | 9,838,112 | -39,309 | 0.23% | 119,616,971 |
| 2007-12-27 | 2007-12-20 | 12.322 | 9,877,421 | +12,095 | 0.23% | 121,711,855 |
| 2007-12-21 | 2007-12-19 | 12.456 | 9,865,326 | +379,655 | 0.23% | 122,884,153 |
| 2007-12-20 | 2007-12-18 | 12.441 | 9,485,671 | -80,299 | 0.22% | 118,013,942 |
| 2007-12-19 | 2007-12-17 | 12.754 | 9,565,970 | -11,759 | 0.22% | 122,002,524 |
| 2007-12-18 | 2007-12-14 | 13.007 | 9,577,729 | -37,965 | 0.22% | 124,575,592 |
| 2007-12-17 | 2007-12-13 | 13.022 | 9,615,694 | +30,238 | 0.22% | 125,212,495 |
| 2007-12-14 | 2007-12-12 | 13.617 | 9,585,456 | -8,064 | 0.22% | 130,524,745 |
| 2007-12-13 | 2007-12-11 | 13.766 | 9,593,520 | -10,079 | 0.22% | 132,062,252 |
| 2007-12-12 | 2007-12-10 | 13.706 | 9,603,599 | -34,270 | 0.22% | 131,629,317 |
| 2007-12-11 | 2007-12-07 | 13.974 | 9,637,869 | -12,767 | 0.22% | 134,680,770 |
| 2007-12-10 | 2007-12-06 | 14.123 | 9,650,636 | +15,455 | 0.22% | 136,295,378 |
| 2007-12-07 | 2007-12-05 | 14.108 | 9,635,181 | -12,095 | 0.22% | 135,933,718 |
| 2007-12-06 | 2007-12-04 | 14.093 | 9,647,276 | -10,080 | 0.22% | 135,960,785 |
| 2007-12-05 | 2007-12-03 | 14.034 | 9,657,356 | +19,151 | 0.22% | 135,527,964 |
| 2007-12-04 | 2007-11-30 | 14.197 | 9,638,205 | -33,934 | 0.22% | 136,836,991 |
| 2007-12-03 | 2007-11-29 | 13.260 | 9,672,139 | -47,373 | 0.22% | 128,250,543 |
| 2007-11-30 | 2007-11-28 | 13.141 | 9,719,512 | +28,223 | 0.22% | 127,721,539 |
| 2007-11-29 | 2007-11-27 | 12.382 | 9,691,289 | -38,638 | 0.22% | 119,995,194 |
| 2007-11-28 | 2007-11-26 | 12.709 | 9,729,927 | +2,688 | 0.22% | 123,659,200 |
| 2007-11-27 | 2007-11-23 | 12.426 | 9,727,239 | -18,815 | 0.22% | 120,874,598 |
| 2007-11-26 | 2007-11-22 | 12.903 | 9,746,054 | -96,426 | 0.23% | 125,749,681 |
| 2007-11-23 | 2007-11-21 | 13.453 | 9,842,480 | -60,476 | 0.23% | 132,413,405 |
| 2007-11-22 | 2007-11-20 | 14.019 | 9,902,956 | -8,735 | 0.23% | 138,827,254 |
| 2007-11-21 | 2007-11-19 | 14.093 | 9,911,691 | -24,863 | 0.23% | 139,687,233 |
| 2007-11-20 | 2007-11-16 | 14.108 | 9,936,554 | +7,392 | 0.23% | 140,185,507 |
| 2007-11-19 | 2007-11-15 | 14.331 | 9,929,162 | +1,008 | 0.23% | 142,297,695 |
| 2007-11-16 | 2007-11-14 | 14.584 | 9,928,154 | -6,720 | 0.23% | 144,794,999 |
| 2007-11-15 | 2007-11-13 | 14.495 | 9,934,874 | -88,362 | 0.23% | 144,005,905 |
| 2007-11-14 | 2007-11-12 | 14.748 | 10,023,236 | -113,561 | 0.23% | 147,822,516 |
| 2007-11-13 | 2007-11-09 | 15.477 | 10,136,797 | -51,068 | 0.23% | 156,889,208 |
| 2007-11-12 | 2007-11-08 | 15.477 | 10,187,865 | +70,219 | 0.24% | 157,679,597 |
| 2007-11-09 | 2007-11-07 | 15.834 | 10,117,646 | -27,550 | 0.23% | 160,206,484 |
| 2007-11-08 | 2007-11-06 | 15.566 | 10,145,196 | +130,696 | 0.23% | 157,925,081 |
| 2007-11-07 | 2007-11-05 | 15.120 | 10,014,500 | +65,179 | 0.23% | 151,419,553 |
| 2007-11-06 | 2007-11-02 | 15.447 | 9,949,321 | +4,368 | 0.23% | 153,691,475 |
| 2007-11-05 | 2007-11-01 | 15.686 | 9,944,953 | +102,473 | 0.23% | 155,992,000 |
| 2007-11-02 | 2007-10-31 | 15.596 | 9,842,480 | +80,635 | 0.23% | 153,505,805 |
| 2007-11-01 | 2007-10-30 | 15.894 | 9,761,845 | +82,651 | 0.23% | 155,153,702 |
| 2007-10-31 | 2007-10-29 | 16.162 | 9,679,194 | +13,775 | 0.22% | 156,432,865 |
| 2007-10-30 | 2007-10-26 | 16.281 | 9,665,419 | -115,913 | 0.22% | 157,360,957 |
| 2007-10-29 | 2007-10-25 | 15.447 | 9,781,332 | -36,621 | 0.23% | 151,096,476 |
| 2007-10-26 | 2007-10-24 | 15.596 | 9,817,953 | +128,343 | 0.23% | 153,123,276 |
| 2007-10-25 | 2007-10-23 | 16.162 | 9,689,610 | +4,368 | 0.22% | 156,601,206 |
| 2007-10-24 | 2007-10-22 | 16.043 | 9,685,242 | -82,986 | 0.22% | 155,377,532 |
| 2007-10-23 | 2007-10-18 | 16.757 | 9,768,228 | +6,383 | 0.23% | 163,686,612 |
| 2007-10-22 | 2007-10-17 | 17.263 | 9,761,845 | -37,293 | 0.23% | 168,519,002 |
| 2007-10-18 | 2007-10-16 | 17.650 | 9,799,138 | +19,822 | 0.23% | 172,954,372 |
| 2007-10-17 | 2007-10-15 | 18.126 | 9,779,316 | +9,072 | 0.23% | 177,261,634 |
| 2007-10-16 | 2007-10-12 | 18.364 | 9,770,244 | +91,050 | 0.23% | 179,423,593 |
| 2007-10-15 | 2007-10-11 | 18.662 | 9,679,194 | +77,275 | 0.22% | 180,632,425 |
| 2007-10-12 | 2007-10-10 | 18.543 | 9,601,919 | +65,179 | 0.22% | 178,047,164 |
| 2007-10-11 | 2007-10-09 | 18.751 | 9,536,740 | +10,416 | 0.22% | 178,825,508 |
| 2007-10-10 | 2007-10-08 | 18.721 | 9,526,324 | -29,902 | 0.22% | 178,346,656 |
| 2007-10-09 | 2007-10-05 | 19.227 | 9,556,226 | -9,072 | 0.22% | 183,741,775 |
| 2007-10-08 | 2007-10-04 | 18.960 | 9,565,298 | -83,322 | 0.22% | 181,353,906 |
| 2007-10-05 | 2007-10-03 | 19.049 | 9,648,620 | -317,500 | 0.22% | 183,795,195 |
| 2007-10-04 | 2007-10-02 | 18.662 | 9,966,120 | +22,175 | 0.23% | 185,987,017 |
| 2007-10-03 | 2007-09-28 | 18.335 | 9,943,945 | +43,005 | 0.23% | 182,317,519 |
| 2007-10-02 | 2007-09-27 | 18.632 | 9,900,940 | +102,809 | 0.23% | 184,475,943 |
| 2007-09-28 | 2007-09-25 | 18.751 | 9,798,131 | +48,717 | 0.23% | 183,726,909 |
| 2007-09-27 | 2007-09-24 | 18.930 | 9,749,414 | +70,220 | 0.23% | 184,554,485 |
| 2007-09-25 | 2007-09-21 | 19.079 | 9,679,194 | +86,346 | 0.22% | 184,665,685 |
| 2007-09-24 | 2007-09-20 | 18.870 | 9,592,848 | +86,011 | 0.22% | 181,019,682 |
| 2007-09-21 | 2007-09-19 | 19.108 | 9,506,837 | -65,180 | 0.22% | 181,660,311 |
| 2007-09-20 | 2007-09-18 | 19.079 | 9,572,017 | +60,812 | 0.22% | 182,620,895 |
| 2007-09-19 | 2007-09-17 | 19.287 | 9,511,205 | -217,714 | 0.22% | 183,442,316 |
| 2007-09-18 | 2007-09-14 | 18.930 | 9,728,919 | +129,352 | 0.22% | 184,166,519 |
| 2007-09-17 | 2007-09-13 | 19.019 | 9,599,567 | -94,074 | 0.22% | 182,575,071 |
| 2007-09-14 | 2007-09-12 | 19.198 | 9,693,641 | +40,317 | 0.22% | 186,095,393 |
| 2007-09-13 | 2007-09-11 | 19.227 | 9,653,324 | +59,132 | 0.22% | 185,608,721 |
| 2007-09-12 | 2007-09-10 | 19.227 | 9,594,192 | -336 | 0.22% | 184,471,764 |
| 2007-09-11 | 2007-09-07 | 19.436 | 9,594,528 | -118,936 | 0.22% | 186,477,214 |
| 2007-09-10 | 2007-09-06 | 19.495 | 9,713,464 | -111,881 | 0.22% | 189,367,049 |
| 2007-09-07 | 2007-09-05 | 19.376 | 9,825,345 | +68,204 | 0.23% | 190,378,444 |
| 2007-09-06 | 2007-09-04 | 19.168 | 9,757,141 | +611,816 | 0.23% | 187,024,036 |
| 2007-09-05 | 2007-09-03 | 18.245 | 9,145,325 | +25,198 | 0.21% | 166,858,600 |
| 2007-09-04 | 2007-08-31 | 18.126 | 9,120,127 | -257,695 | 0.21% | 165,313,056 |
| 2007-09-03 | 2007-08-30 | 18.126 | 9,377,822 | +14,447 | 0.22% | 169,984,082 |
| 2007-08-31 | 2007-08-29 | 18.245 | 9,363,375 | -27,886 | 0.22% | 170,836,973 |
| 2007-08-30 | 2007-08-28 | 18.632 | 9,391,261 | -152,870 | 0.22% | 174,979,520 |
| 2007-08-29 | 2007-08-27 | 19.198 | 9,544,131 | -151,526 | 0.22% | 183,225,149 |
| 2007-08-28 | 2007-08-24 | 18.454 | 9,695,657 | -1,008 | 0.22% | 178,919,596 |
| 2007-08-27 | 2007-08-23 | 18.602 | 9,696,665 | -121,624 | 0.22% | 180,381,247 |
| 2007-08-24 | 2007-08-22 | 18.037 | 9,818,289 | -91,386 | 0.23% | 177,091,376 |
| 2007-08-23 | 2007-08-21 | 18.067 | 9,909,675 | -228,465 | 0.23% | 179,034,645 |
| 2007-08-22 | 2007-08-20 | 18.305 | 10,138,140 | -40,318 | 0.23% | 185,576,242 |
| 2007-08-21 | 2007-08-17 | 18.989 | 10,178,458 | +1,344 | 0.24% | 193,282,104 |
| 2007-08-20 | 2007-08-16 | 18.989 | 10,177,114 | +672 | 0.24% | 193,256,582 |
| 2007-08-17 | 2007-08-15 | 18.989 | 10,176,442 | -39,309 | 0.24% | 193,243,821 |
| 2007-08-16 | 2007-08-14 | 19.317 | 10,215,751 | -65,180 | 0.24% | 197,334,933 |
| 2007-08-15 | 2007-08-13 | 19.108 | 10,280,931 | -67,196 | 0.24% | 196,451,997 |
| 2007-08-14 | 2007-08-10 | 19.108 | 10,348,127 | +115,913 | 0.24% | 197,736,005 |
| 2007-08-13 | 2007-08-09 | 19.585 | 10,232,214 | +230,481 | 0.24% | 200,393,894 |
| 2007-08-10 | 2007-08-08 | 19.317 | 10,001,733 | -180,421 | 0.23% | 193,200,804 |
| 2007-08-09 | 2007-08-07 | 18.573 | 10,182,154 | -205,282 | 0.24% | 189,109,448 |
| 2007-08-08 | 2007-08-06 | 19.079 | 10,387,436 | +226,785 | 0.24% | 198,177,966 |
| 2007-08-07 | 2007-08-03 | 19.823 | 10,160,651 | +193,859 | 0.23% | 201,411,721 |
| 2007-08-06 | 2007-08-02 | 20.031 | 9,966,792 | +419,973 | 0.23% | 199,645,459 |
| 2007-08-03 | 2007-08-01 | 20.745 | 9,546,819 | +406,870 | 0.22% | 198,052,552 |
| 2007-08-02 | 2007-07-31 | 21.638 | 9,139,949 | +219,393 | 0.21% | 197,773,072 |
| 2007-08-01 | 2007-07-30 | 21.370 | 8,920,556 | +147,831 | 0.21% | 190,636,188 |
| 2007-07-31 | 2007-07-27 | 20.031 | 8,772,725 | +140,103 | 0.20% | 175,727,025 |
| 2007-07-30 | 2007-07-26 | 19.733 | 8,632,622 | +255,343 | 0.20% | 170,351,213 |
| 2007-07-27 | 2007-07-25 | 19.108 | 8,377,279 | +45,021 | 0.19% | 160,076,280 |
| 2007-07-26 | 2007-07-24 | 18.335 | 8,332,258 | +435,764 | 0.19% | 152,768,002 |
| 2007-07-25 | 2007-07-23 | 17.531 | 7,896,494 | +475,745 | 0.18% | 138,432,665 |
| 2007-07-24 | 2007-07-20 | 16.608 | 7,420,749 | +149,174 | 0.18% | 123,245,456 |
| 2007-07-23 | 2007-07-19 | 16.489 | 7,271,575 | -685,395 | 0.17% | 119,902,221 |
| 2007-07-20 | 2007-07-18 | 15.805 | 7,956,970 | +270,798 | 0.19% | 125,756,725 |
| 2007-07-19 | 2007-07-17 | 15.864 | 7,686,172 | +356,406 | 0.18% | 121,934,411 |
| 2007-07-18 | 2007-07-16 | 15.388 | 7,329,766 | 0.17% | 112,789,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy