History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.356 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.457 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.426 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.315 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.193 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.285 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.467 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.528 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.578 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.629 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.710 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.740 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.923 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.487 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.518 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.437 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.376 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.416 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.143 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.193 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.204 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.406 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.447 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.477 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.376 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.244 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.345 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.548 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.659 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.649 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.578 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.670 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.659 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.659 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.619 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.649 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.477 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.386 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.426 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.396 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.376 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.437 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.437 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.386 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.386 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.305 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.275 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.426 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.426 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.315 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.396 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.518 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.507 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.761 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.842 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.811 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.862 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.862 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.751 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.761 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.619 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.730 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.801 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.791 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.903 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.842 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.963 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.680 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.690 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.740 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.811 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.761 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.639 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.710 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.659 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.690 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.680 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.801 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.862 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.984 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.024 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.953 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.973 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.852 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.832 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.781 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.781 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.933 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.014 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.882 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.973 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.862 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.882 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.903 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.842 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.822 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.842 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.892 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.923 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.872 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.903 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.903 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.903 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.852 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.933 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.953 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.984 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.973 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.105 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.125 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.973 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.872 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.811 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.801 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.892 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.994 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.034 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.095 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.065 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.186 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.591 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.612 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.551 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.642 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.834 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.652 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.581 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.622 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.743 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.703 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.581 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.531 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.571 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.399 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.419 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.389 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.439 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.591 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.622 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.531 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.601 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.510 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.439 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.470 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.571 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.571 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.480 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.348 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.480 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.338 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.267 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.247 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.450 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.520 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.612 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.703 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.541 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.474 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.454 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.484 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.514 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.423 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.413 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.484 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.159 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.240 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.200 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.139 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.240 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.271 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.281 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.291 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.332 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.250 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.332 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.372 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.362 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.454 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.464 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.484 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.586 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.474 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.454 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.322 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.504 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.575 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.535 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.535 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.393 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.545 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.535 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.636 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.707 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.799 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.941 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.941 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.809 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.829 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.880 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.758 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.809 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.850 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.850 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.768 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.205 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.083 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.144 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.418 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.439 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.408 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.337 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.317 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.398 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.256 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.459 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.317 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.550 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.459 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.520 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.723 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.743 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.723 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.743 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.672 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.520 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.662 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.672 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.865 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.997 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.424 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.495 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.475 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.444 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.556 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.586 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.617 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.566 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.667 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.403 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.434 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.576 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.515 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.688 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.393 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.728 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.992 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.952 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.667 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.678 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.515 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.454 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.251 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.292 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.210 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.129 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.916 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.028 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.885 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.936 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.703 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.662 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.459 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.469 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.550 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.276 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.276 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.144 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.164 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.327 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.398 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.124 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.185 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.236 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.479 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.510 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.307 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.114 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.368 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.276 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.043 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.114 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.032 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.900 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.616 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.707 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.738 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.647 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.697 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.779 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.931 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.951 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.032 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.982 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.870 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.301 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.129 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.271 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.382 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.403 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.047 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.017 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.332 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.220 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.875 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.956 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.007 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.017 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.007 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.814 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.905 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.915 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.905 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.905 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.905 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.905 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.854 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.925 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.936 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.986 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.118 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.088 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.190 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.027 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.946 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.895 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.875 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.047 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.854 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.854 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.976 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.139 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.108 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.078 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.037 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.078 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.631 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.976 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.190 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.956 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.190 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.179 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.504 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.657 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.921 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.880 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.043 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.093 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.104 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.063 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.890 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.961 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.032 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.063 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.043 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.124 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.961 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.971 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.053 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.124 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.911 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.032 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.043 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.104 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.941 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.738 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.799 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.032 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.286 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.398 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.500 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.733 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.743 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.784 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.885 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.916 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.997 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.845 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.774 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.916 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.967 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.007 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.109 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.221 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.007 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.109 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.241 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.241 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.363 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.302 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.515 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.312 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.078 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.078 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.885 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.977 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.505 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.576 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.678 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.840 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.617 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.475 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.749 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.779 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.860 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.360 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.349 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.286 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.413 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.423 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.138 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.075 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.064 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.191 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.180 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.286 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.370 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.297 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.349 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.413 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.202 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.895 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.811 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.927 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.843 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.980 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.328 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.708 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.666 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.803 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.582 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.054 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.233 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.275 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.571 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.592 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.655 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.582 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.761 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.603 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.666 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.677 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.814 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.729 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.173 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.289 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.078 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.004 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.078 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.078 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.257 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.109 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.194 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.342 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.930 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.634 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.508 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.518 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.526 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.935 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.547 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.959 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.149 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.938 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.138 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.328 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.560 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.687 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.666 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.930 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.940 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.888 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.909 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.194 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.236 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.521 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.648 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.553 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.447 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.342 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.584 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.764 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.690 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.553 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.532 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.605 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.605 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.320 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.236 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.236 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.120 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.299 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.320 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.225 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.173 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.120 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.078 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.278 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.268 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.352 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.109 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.025 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.867 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.793 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.708 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.772 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.793 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.877 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.750 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.740 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.814 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.508 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.529 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.434 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.645 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.761 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.856 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.919 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.088 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.257 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.384 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.247 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.331 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.194 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.384 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.373 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.972 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.993 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.109 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.415 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.795 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.658 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.700 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.500 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.648 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.627 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.658 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.658 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.553 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.648 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.563 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.394 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.373 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.384 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.257 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.394 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.458 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.426 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.521 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.658 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.648 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.637 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.648 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.711 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.806 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.753 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.764 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.859 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.732 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.753 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.648 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.669 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.732 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.007 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.838 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.943 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.975 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.996 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.964 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.869 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.848 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.964 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.985 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 9.985 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.890 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.859 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.292 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.418 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.555 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.577 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.745 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.640 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.703 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.957 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 11.020 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 11.083 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.935 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.851 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.387 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 10.334 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 10.175 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 10.471 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.450 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.355 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.901 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.975 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 10.218 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.482 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.260 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.397 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 10.555 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 10.555 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 10.598 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 10.598 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 10.661 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.577 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.851 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 11.104 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 11.104 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.957 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.851 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.020 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.767 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 11.168 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 11.653 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 12.265 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 12.434 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.096 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 11.843 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 12.054 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 12.308 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 12.012 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.991 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 12.033 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.759 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.590 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.548 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.759 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.759 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.801 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 11.738 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 11.801 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 11.674 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.991 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.907 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.885 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 12.012 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 11.885 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 11.822 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 12.033 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.780 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 11.864 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 12.244 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 12.476 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.392 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 12.434 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 12.476 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 13.009 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 13.073 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 13.116 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 13.288 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 13.181 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 13.525 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 13.460 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 13.396 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 13.482 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 13.138 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 12.729 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 12.622 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 12.837 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 12.858 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 12.772 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 12.643 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 12.321 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 12.600 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 12.772 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 13.245 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 12.514 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 12.622 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 13.460 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 14.234 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 12.536 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 12.019 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 12.084 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 11.804 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 11.697 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 11.761 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 11.933 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 11.761 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 11.998 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 12.342 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 12.407 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 12.256 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 12.191 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 12.235 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 12.148 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 12.127 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 12.213 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 12.256 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 12.213 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 11.869 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 11.697 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 12.321 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 11.890 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 11.568 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 11.460 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 11.396 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 11.847 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 12.084 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 11.826 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 11.976 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 12.170 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 12.170 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 11.976 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 12.019 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 12.148 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 12.148 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 11.933 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 11.761 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 12.127 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 12.235 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 12.708 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 12.708 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 12.772 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 12.514 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 12.901 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 12.794 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 13.073 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 13.052 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 13.095 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 13.116 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 13.224 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 13.009 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 12.901 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 12.729 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 12.557 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 12.536 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 12.557 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 12.815 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 12.815 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 12.729 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 12.686 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 12.686 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 12.901 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 12.815 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 12.837 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 12.751 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 13.159 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 13.417 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 13.439 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 13.181 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 12.987 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 13.009 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 13.052 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 13.073 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 13.073 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 13.181 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 12.880 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 12.987 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 13.030 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 13.009 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 13.095 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 12.600 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 12.622 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 12.450 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 12.385 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 12.321 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 12.278 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 12.450 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 12.579 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 12.278 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 12.041 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 11.804 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 11.804 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 11.847 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 11.783 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 11.847 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 12.019 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 11.761 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 11.718 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 11.761 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 12.041 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 11.890 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 11.847 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 11.890 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 11.826 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 11.976 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 12.041 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 11.933 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 11.869 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 11.632 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 11.804 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 11.761 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 11.847 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 11.718 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 11.568 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 10.837 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 10.461 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 10.729 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 10.396 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 10.396 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 10.203 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 10.041 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 10.138 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 10.203 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 10.117 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 10.117 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 10.063 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 10.074 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 10.020 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 9.977 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 9.848 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 9.783 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 9.955 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 9.988 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 9.773 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 9.880 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 9.708 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 9.837 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 9.794 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 9.676 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 9.461 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 9.504 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 9.353 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 9.353 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 9.332 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 9.386 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 9.504 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 9.590 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 9.235 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 9.138 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 8.988 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 9.095 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 9.041 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 9.084 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 9.160 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 9.396 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 9.203 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 9.192 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 9.224 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 9.235 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 9.343 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 9.278 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 9.257 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 9.364 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 9.472 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 9.590 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 9.611 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 9.590 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 9.579 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 9.730 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 9.751 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 9.891 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 9.945 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 10.020 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 10.041 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 9.998 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 9.966 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 10.084 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 10.267 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 10.138 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 10.246 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 9.472 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 9.493 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 9.429 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 9.472 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 9.504 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 9.762 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 10.160 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 10.525 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 10.364 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 10.600 | 0 | -55,809 | ||
| 2020-07-03 | 2020-06-30 | 10.600 | 55,809 | -18,604 | 0.00% | 591,596 |
| 2020-06-30 | 2020-06-26 | 10.407 | 74,413 | -18,603 | 0.00% | 774,405 |
| 2020-06-08 | 2020-06-04 | 11.410 | 93,016 | +2,392 | 0.00% | 1,061,294 |
| 2020-01-23 | 2020-01-21 | 12.778 | 90,624 | +90,624 | 0.00% | 1,158,002 |
| 2020-01-06 | 2020-01-02 | 12.800 | 0 | -90,624 | ||
| 2019-09-09 | 2019-09-05 | 11.644 | 90,624 | +1,133 | 0.00% | 1,055,192 |
| 2019-09-03 | 2019-08-30 | 11.264 | 89,491 | +89,491 | 0.00% | 1,008,000 |
| 2019-03-25 | 2019-03-21 | 14.458 | 0 | -863 | ||
| 2018-11-22 | 2018-11-20 | 14.481 | 863 | -2,157,985 | 0.00% | 12,497 |
| 2018-06-14 | 2018-06-12 | 19.694 | 2,158,848 | +863 | 0.03% | 42,516,994 |
| 2018-06-08 | 2018-06-06 | 20.641 | 2,157,985 | +43,308 | 0.03% | 44,543,941 |
| 2017-06-08 | 2017-06-06 | 15.100 | 2,114,677 | +35,245 | 0.03% | 31,932,204 |
| 2017-03-08 | 2017-03-06 | 14.740 | 2,079,432 | -124,766 | 0.03% | 30,649,995 |
| 2016-12-07 | 2016-12-05 | 13.465 | 2,204,198 | -12,863 | 0.03% | 29,679,997 |
| 2016-06-03 | 2016-06-01 | 13.358 | 2,217,061 | +34,016 | 0.03% | 29,614,554 |
| 2016-05-27 | 2016-05-25 | 12.967 | 2,183,045 | -2,732 | 0.03% | 28,307,234 |
| 2016-05-11 | 2016-05-09 | 12.356 | 2,185,777 | +2,047,528 | 0.03% | 27,008,259 |
| 2016-01-15 | 2016-01-13 | 12.845 | 138,249 | -16,380 | 0.00% | 1,775,775 |
| 2016-01-13 | 2016-01-11 | 12.869 | 154,629 | +16,380 | 0.00% | 1,989,948 |
| 2015-12-23 | 2015-12-21 | 14.994 | 138,249 | -4,095 | 0.00% | 2,072,863 |
| 2015-11-16 | 2015-11-12 | 18.168 | 142,344 | -4,095 | 0.00% | 2,586,142 |
| 2015-11-04 | 2015-11-02 | 17.338 | 146,439 | +18,673 | 0.00% | 2,538,957 |
| 2015-09-24 | 2015-09-22 | 17.069 | 127,766 | -413,600 | 0.00% | 2,180,885 |
| 2015-09-18 | 2015-09-16 | 17.191 | 541,366 | +413,600 | 0.01% | 9,306,875 |
| 2015-08-28 | 2015-08-26 | 15.409 | 127,766 | -285,425 | 0.00% | 1,968,724 |
| 2015-08-27 | 2015-08-25 | 15.018 | 413,191 | -42,179 | 0.01% | 6,205,349 |
| 2015-08-25 | 2015-08-21 | 15.458 | 455,370 | -368,555 | 0.01% | 7,038,958 |
| 2015-08-21 | 2015-08-19 | 17.240 | 823,925 | +122,852 | 0.01% | 14,204,718 |
| 2015-08-17 | 2015-08-13 | 18.608 | 701,073 | -40,951 | 0.01% | 13,045,431 |
| 2015-08-13 | 2015-08-11 | 18.779 | 742,024 | +163,802 | 0.01% | 13,934,280 |
| 2015-08-12 | 2015-08-10 | 19.756 | 578,222 | +245,704 | 0.01% | 11,423,084 |
| 2015-07-23 | 2015-07-21 | 21.831 | 332,518 | +204,752 | 0.01% | 7,259,269 |
| 2015-07-14 | 2015-07-10 | 20.781 | 127,766 | -327,604 | 0.00% | 2,655,126 |
| 2015-07-10 | 2015-07-08 | 15.922 | 455,370 | -409,506 | 0.01% | 7,250,238 |
| 2015-07-09 | 2015-07-07 | 17.143 | 864,876 | +327,605 | 0.01% | 14,826,245 |
| 2015-07-08 | 2015-07-06 | 18.828 | 537,271 | +81,901 | 0.01% | 10,115,515 |
| 2015-07-07 | 2015-07-03 | 20.439 | 455,370 | -163,802 | 0.01% | 9,307,437 |
| 2015-07-06 | 2015-07-02 | 21.734 | 619,172 | +163,802 | 0.01% | 13,456,792 |
| 2015-07-03 | 2015-06-30 | 22.271 | 455,370 | +122,852 | 0.01% | 10,141,437 |
| 2015-06-30 | 2015-06-26 | 23.907 | 332,518 | -81,902 | 0.01% | 7,949,468 |
| 2015-06-05 | 2015-06-03 | 24.346 | 414,420 | -32,760 | 0.01% | 10,089,650 |
| 2015-06-04 | 2015-06-02 | 24.786 | 447,180 | +81,901 | 0.01% | 11,083,799 |
| 2015-06-01 | 2015-05-28 | 24.691 | 365,279 | +3,108 | 0.01% | 9,019,040 |
| 2015-05-28 | 2015-05-26 | 25.245 | 362,171 | -32,482 | 0.01% | 9,143,001 |
| 2015-05-26 | 2015-05-21 | 24.457 | 394,653 | -8,120 | 0.01% | 9,651,968 |
| 2015-05-19 | 2015-05-15 | 23.718 | 402,773 | -81,204 | 0.01% | 9,552,958 |
| 2015-05-18 | 2015-05-14 | 24.161 | 483,977 | +113,686 | 0.01% | 11,693,512 |
| 2015-05-14 | 2015-05-12 | 25.183 | 370,291 | +64,963 | 0.01% | 9,325,190 |
| 2015-05-13 | 2015-05-11 | 25.799 | 305,328 | +89,325 | 0.01% | 7,877,200 |
| 2015-05-07 | 2015-05-05 | 25.430 | 216,003 | +81,204 | 0.00% | 5,492,892 |
| 2015-05-06 | 2015-05-04 | 26.476 | 134,799 | -40,602 | 0.00% | 3,568,999 |
| 2015-04-21 | 2015-04-17 | 23.422 | 175,401 | -73,084 | 0.00% | 4,108,316 |
| 2015-04-15 | 2015-04-13 | 24.605 | 248,485 | +162,408 | 0.00% | 6,113,880 |
| 2015-04-10 | 2015-04-08 | 22.043 | 86,077 | +40,603 | 0.00% | 1,897,411 |
| 2015-04-09 | 2015-04-02 | 20.097 | 45,474 | +40,602 | 0.00% | 913,912 |
| 2015-03-25 | 2015-03-23 | 16.674 | 4,872 | -32,482 | 0.00% | 81,236 |
| 2015-03-18 | 2015-03-16 | 15.713 | 37,354 | -5,684 | 0.00% | 586,961 |
| 2015-03-09 | 2015-03-05 | 15.516 | 43,038 | -324,817 | 0.00% | 667,796 |
| 2015-03-06 | 2015-03-04 | 15.073 | 367,855 | -307,358 | 0.01% | 5,544,716 |
| 2015-02-26 | 2015-02-24 | 15.418 | 675,213 | +632,175 | 0.01% | 10,410,375 |
| 2015-01-14 | 2015-01-12 | 13.103 | 43,038 | -770,629 | 0.00% | 563,917 |
| 2015-01-08 | 2015-01-06 | 13.300 | 813,667 | +770,629 | 0.01% | 10,821,605 |
| 2014-05-30 | 2014-05-28 | 12.038 | 43,038 | +683 | 0.00% | 518,081 |
| 2014-04-15 | 2014-04-11 | 12.385 | 42,355 | +31 | 0.00% | 524,554 |
| 2014-01-17 | 2014-01-15 | 10.206 | 42,324 | -79,857 | 0.00% | 431,950 |
| 2014-01-16 | 2014-01-14 | 9.667 | 122,181 | -39,928 | 0.00% | 1,181,163 |
| 2014-01-15 | 2014-01-13 | 9.567 | 162,109 | -39,928 | 0.00% | 1,550,920 |
| 2013-12-27 | 2013-12-20 | 8.878 | 202,037 | +159,713 | 0.00% | 1,793,767 |
| 2013-12-20 | 2013-12-18 | 8.828 | 42,324 | -39,928 | 0.00% | 373,650 |
| 2013-12-18 | 2013-12-16 | 8.903 | 82,252 | +39,928 | 0.00% | 732,327 |
| 2013-11-19 | 2013-11-15 | 9.116 | 42,324 | -7,986 | 0.00% | 385,840 |
| 2013-11-18 | 2013-11-14 | 8.728 | 50,310 | +7,986 | 0.00% | 439,113 |
| 2013-08-27 | 2013-08-23 | 6.812 | 42,324 | -399 | 0.00% | 288,320 |
| 2013-08-08 | 2013-08-06 | 7.326 | 42,723 | -79,857 | 0.00% | 312,973 |
| 2013-07-29 | 2013-07-25 | 7.564 | 122,580 | +79,857 | 0.00% | 927,140 |
| 2013-06-03 | 2013-05-30 | 8.615 | 42,723 | -3,993 | 0.00% | 368,077 |
| 2013-05-24 | 2013-05-22 | 7.266 | 46,716 | +1,471 | 0.00% | 339,456 |
| 2013-04-02 | 2013-03-27 | 6.969 | 45,245 | -154,686 | 0.00% | 315,312 |
| 2013-02-25 | 2013-02-21 | 6.478 | 199,931 | +38,672 | 0.00% | 1,295,087 |
| 2013-02-19 | 2013-02-15 | 7.008 | 161,259 | -123,362 | 0.00% | 1,130,067 |
| 2013-01-17 | 2013-01-15 | 6.995 | 284,621 | -1,160 | 0.01% | 1,990,880 |
| 2013-01-11 | 2013-01-09 | 7.072 | 285,781 | +239,375 | 0.01% | 2,021,165 |
| 2012-12-18 | 2012-12-14 | 6.051 | 46,406 | -3,093 | 0.00% | 280,803 |
| 2012-08-13 | 2012-08-09 | 4.926 | 49,499 | -198,771 | 0.00% | 243,839 |
| 2012-06-25 | 2012-06-21 | 5.591 | 248,270 | +9,415 | 0.00% | 1,387,997 |
| 2012-02-14 | 2012-02-10 | 6.424 | 238,855 | -22,323 | 0.00% | 1,534,381 |
| 2011-11-28 | 2011-11-24 | 5.550 | 261,178 | -24,927 | 0.01% | 1,449,632 |
| 2011-08-04 | 2011-08-02 | 8.601 | 286,105 | -37,205 | 0.01% | 2,460,801 |
| 2011-07-29 | 2011-07-27 | 8.601 | 323,310 | -26,415 | 0.01% | 2,780,802 |
| 2011-07-28 | 2011-07-26 | 8.520 | 349,725 | -62,876 | 0.01% | 2,979,799 |
| 2011-07-20 | 2011-07-18 | 8.588 | 412,601 | -37,205 | 0.01% | 3,543,253 |
| 2011-07-18 | 2011-07-14 | 8.480 | 449,806 | -74,410 | 0.01% | 3,814,395 |
| 2011-07-15 | 2011-07-13 | 8.305 | 524,216 | -74,409 | 0.01% | 4,353,813 |
| 2011-07-12 | 2011-07-08 | 8.305 | 598,625 | -59,528 | 0.01% | 4,971,808 |
| 2011-06-20 | 2011-06-16 | 8.218 | 658,153 | +74,410 | 0.01% | 5,408,726 |
| 2011-06-17 | 2011-06-15 | 8.260 | 583,743 | +16,706 | 0.01% | 4,821,450 |
| 2011-06-16 | 2011-06-14 | 8.287 | 567,037 | +28,912 | 0.01% | 4,699,156 |
| 2011-06-13 | 2011-06-09 | 8.287 | 538,125 | -57,824 | 0.01% | 4,459,556 |
| 2011-06-07 | 2011-06-02 | 8.785 | 595,949 | +57,824 | 0.01% | 5,235,576 |
| 2011-06-03 | 2011-06-01 | 8.910 | 538,125 | -36,140 | 0.01% | 4,794,581 |
| 2011-05-05 | 2011-05-03 | 8.522 | 574,265 | +296,348 | 0.01% | 4,894,121 |
| 2011-01-28 | 2011-01-26 | 8.536 | 277,917 | +29,274 | 0.01% | 2,372,367 |
| 2011-01-13 | 2011-01-11 | 8.370 | 248,643 | -144,560 | 0.01% | 2,081,197 |
| 2011-01-10 | 2011-01-06 | 8.398 | 393,203 | -108,420 | 0.01% | 3,302,077 |
| 2010-11-10 | 2010-11-08 | 9.339 | 501,623 | +252,980 | 0.01% | 4,684,496 |
| 2010-11-05 | 2010-11-03 | 9.048 | 248,643 | -144,560 | 0.01% | 2,249,757 |
| 2010-11-02 | 2010-10-29 | 8.799 | 393,203 | -566,676 | 0.01% | 3,459,837 |
| 2010-10-26 | 2010-10-22 | 9.214 | 959,879 | +144,560 | 0.02% | 8,844,481 |
| 2010-10-04 | 2010-09-29 | 8.619 | 815,319 | +590,889 | 0.02% | 7,027,442 |
| 2010-09-24 | 2010-09-21 | 8.550 | 224,430 | -108,420 | 0.00% | 1,918,894 |
| 2010-09-21 | 2010-09-17 | 8.675 | 332,850 | -180,700 | 0.01% | 2,887,339 |
| 2010-09-17 | 2010-09-15 | 8.550 | 513,550 | +289,120 | 0.01% | 4,390,893 |
| 2010-09-02 | 2010-08-31 | 8.218 | 224,430 | +178,171 | 0.00% | 1,844,374 |
| 2010-06-15 | 2010-06-11 | 7.350 | 46,259 | +1,415 | 0.00% | 340,001 |
| 2010-06-04 | 2010-06-02 | 7.179 | 44,844 | -193,739 | 0.00% | 321,921 |
| 2010-05-27 | 2010-05-25 | 6.922 | 238,583 | -259,254 | 0.01% | 1,651,424 |
| 2010-05-18 | 2010-05-14 | 7.550 | 497,837 | +294,288 | 0.01% | 3,758,548 |
| 2010-04-26 | 2010-04-22 | 8.977 | 203,549 | -105,803 | 0.00% | 1,827,246 |
| 2010-04-19 | 2010-04-15 | 9.063 | 309,352 | -14,014 | 0.01% | 2,803,522 |
| 2010-04-15 | 2010-04-13 | 8.791 | 323,366 | -210,205 | 0.01% | 2,842,840 |
| 2010-04-13 | 2010-04-09 | 9.234 | 533,571 | -38,538 | 0.01% | 4,926,901 |
| 2010-04-08 | 2010-04-01 | 9.220 | 572,109 | +527,265 | 0.01% | 5,274,589 |
| 2010-03-09 | 2010-03-05 | 8.249 | 44,844 | +9,109 | 0.00% | 369,921 |
| 2009-06-12 | 2009-06-10 | 7.289 | 35,735 | +540 | 0.00% | 260,470 |
| 2008-12-30 | 2008-12-24 | 3.623 | 35,195 | -2,070,265 | 0.00% | 127,502 |
| 2008-12-23 | 2008-12-19 | 4.130 | 2,105,460 | -690,088 | 0.05% | 8,695,351 |
| 2008-12-22 | 2008-12-18 | 4.130 | 2,795,548 | -414,053 | 0.06% | 11,545,349 |
| 2008-12-11 | 2008-12-09 | 3.058 | 3,209,601 | +3,174,406 | 0.07% | 9,813,609 |
| 2008-11-13 | 2008-11-11 | 2.942 | 35,195 | +2,761 | 0.00% | 103,531 |
| 2008-09-08 | 2008-09-04 | 5.869 | 32,434 | -1,901,194 | 0.00% | 190,349 |
| 2008-07-18 | 2008-07-16 | 6.999 | 1,933,628 | -69,009 | 0.04% | 13,533,661 |
| 2008-06-11 | 2008-06-06 | 9.129 | 2,002,637 | +345,045 | 0.05% | 18,282,603 |
| 2008-06-05 | 2008-06-03 | 9.614 | 1,657,592 | +43,553 | 0.04% | 15,935,626 |
| 2008-05-26 | 2008-05-22 | 9.286 | 1,614,039 | +604,761 | 0.04% | 14,988,480 |
| 2008-05-14 | 2008-05-09 | 8.929 | 1,009,278 | -5,376 | 0.02% | 9,011,997 |
| 2008-04-14 | 2008-04-10 | 8.274 | 1,014,654 | +5,376 | 0.02% | 8,395,600 |
| 2008-03-19 | 2008-03-17 | 7.084 | 1,009,278 | +171,349 | 0.02% | 7,149,518 |
| 2008-02-11 | 2008-02-04 | 7.962 | 837,929 | -201,587 | 0.02% | 6,671,446 |
| 2008-02-05 | 2008-02-01 | 7.709 | 1,039,516 | -134,392 | 0.02% | 8,013,457 |
| 2008-02-01 | 2008-01-30 | 8.111 | 1,173,908 | -100,793 | 0.03% | 9,521,153 |
| 2008-01-24 | 2008-01-22 | 8.512 | 1,274,701 | -15,455 | 0.03% | 10,850,839 |
| 2008-01-18 | 2008-01-16 | 11.042 | 1,290,156 | +389,735 | 0.03% | 14,246,399 |
| 2007-11-30 | 2007-11-28 | 13.141 | 900,421 | -67,196 | 0.02% | 11,832,194 |
| 2007-11-20 | 2007-11-16 | 14.108 | 967,617 | -67,196 | 0.02% | 13,651,199 |
| 2007-11-14 | 2007-11-12 | 14.748 | 1,034,813 | -33,597 | 0.02% | 15,261,405 |
| 2007-11-13 | 2007-11-09 | 15.477 | 1,068,410 | +134,391 | 0.02% | 16,535,992 |
| 2007-11-08 | 2007-11-06 | 15.566 | 934,019 | +700,850 | 0.02% | 14,539,396 |
| 2007-11-07 | 2007-11-05 | 15.120 | 233,169 | +134,391 | 0.01% | 3,525,523 |
| 2007-10-31 | 2007-10-29 | 16.162 | 98,778 | -7,391 | 0.00% | 1,596,427 |
| 2007-10-25 | 2007-10-23 | 16.162 | 106,169 | +67,196 | 0.00% | 1,715,879 |
| 2007-10-16 | 2007-10-12 | 18.364 | 38,973 | -362,857 | 0.00% | 715,711 |
| 2007-10-15 | 2007-10-11 | 18.662 | 401,830 | +349,417 | 0.01% | 7,498,923 |
| 2007-10-11 | 2007-10-09 | 18.751 | 52,413 | +3,696 | 0.00% | 982,808 |
| 2007-10-10 | 2007-10-08 | 18.721 | 48,717 | -13,439 | 0.00% | 912,053 |
| 2007-10-09 | 2007-10-05 | 19.227 | 62,156 | -20,159 | 0.00% | 1,195,101 |
| 2007-10-08 | 2007-10-04 | 18.960 | 82,315 | -6,719 | 0.00% | 1,560,657 |
| 2007-10-05 | 2007-10-03 | 19.049 | 89,034 | -614,504 | 0.00% | 1,695,996 |
| 2007-10-04 | 2007-10-02 | 18.662 | 703,538 | +671,956 | 0.02% | 13,129,376 |
| 2007-09-28 | 2007-09-25 | 18.751 | 31,582 | -134,391 | 0.00% | 592,201 |
| 2007-09-25 | 2007-09-21 | 19.079 | 165,973 | -537,565 | 0.00% | 3,166,536 |
| 2007-09-21 | 2007-09-19 | 19.108 | 703,538 | -578,219 | 0.02% | 13,443,476 |
| 2007-09-17 | 2007-09-13 | 19.019 | 1,281,757 | +268,783 | 0.03% | 24,377,857 |
| 2007-09-10 | 2007-09-06 | 19.495 | 1,012,974 | +40,653 | 0.02% | 19,748,248 |
| 2007-09-07 | 2007-09-05 | 19.376 | 972,321 | +940,739 | 0.02% | 18,839,945 |
| 2007-07-25 | 2007-07-23 | 17.531 | 31,582 | -89,034 | 0.00% | 553,661 |
| 2007-07-23 | 2007-07-19 | 16.489 | 120,616 | -33,598 | 0.00% | 1,988,857 |
| 2007-07-19 | 2007-07-17 | 15.864 | 154,214 | -10,751 | 0.00% | 2,446,471 |
| 2007-07-18 | 2007-07-16 | 15.388 | 164,965 | 0.00% | 2,538,466 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy