History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 1,133,954,386 | +0 | 13.89% | 6,066,655,965 |
| 2025-10-13 | 2025-10-09 | 5.410 | 1,133,954,386 | +0 | 13.89% | 6,134,693,228 |
| 2025-10-10 | 2025-10-08 | 5.530 | 1,133,954,386 | +224,764 | 13.89% | 6,270,767,755 |
| 2025-10-09 | 2025-10-06 | 5.520 | 1,133,729,622 | +748,245 | 13.88% | 6,258,187,513 |
| 2025-10-08 | 2025-10-03 | 5.550 | 1,132,981,377 | -896,189 | 13.87% | 6,288,046,642 |
| 2025-10-06 | 2025-10-02 | 5.570 | 1,133,877,566 | +1,191,637 | 13.88% | 6,315,698,043 |
| 2025-10-03 | 2025-09-30 | 5.510 | 1,132,685,929 | -2,602,837 | 13.87% | 6,241,099,469 |
| 2025-10-02 | 2025-09-29 | 5.430 | 1,135,288,766 | +1,528,066 | 13.90% | 6,164,617,999 |
| 2025-09-30 | 2025-09-26 | 5.360 | 1,133,760,700 | +1,521,425 | 13.88% | 6,076,957,352 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,132,239,275 | -419,930 | 13.86% | 6,091,447,300 |
| 2025-09-26 | 2025-09-24 | 5.360 | 1,132,659,205 | -503,362 | 13.87% | 6,071,053,339 |
| 2025-09-25 | 2025-09-23 | 5.380 | 1,133,162,567 | -12,937,078 | 13.88% | 6,096,414,610 |
| 2025-09-24 | 2025-09-22 | 5.460 | 1,146,099,645 | +13,022,924 | 14.03% | 6,257,704,062 |
| 2025-09-23 | 2025-09-19 | 5.650 | 1,133,076,721 | +2,351,692 | 13.87% | 6,401,883,474 |
| 2025-09-22 | 2025-09-18 | 5.610 | 1,130,725,029 | -1,373,428 | 13.85% | 6,343,367,413 |
| 2025-09-19 | 2025-09-17 | 5.680 | 1,132,098,457 | +835,156 | 13.86% | 6,430,319,236 |
| 2025-09-18 | 2025-09-16 | 5.630 | 1,131,263,301 | +891,767 | 13.85% | 6,369,012,385 |
| 2025-09-17 | 2025-09-15 | 5.680 | 1,130,371,534 | +380,237 | 13.84% | 6,420,510,313 |
| 2025-09-16 | 2025-09-12 | 5.720 | 1,129,991,297 | +2,054,312 | 13.84% | 6,463,550,219 |
| 2025-09-15 | 2025-09-11 | 5.650 | 1,127,936,985 | +1,472,666 | 13.81% | 6,372,843,965 |
| 2025-09-12 | 2025-09-10 | 5.680 | 1,126,464,319 | +1,424,265 | 13.79% | 6,398,317,332 |
| 2025-09-11 | 2025-09-09 | 5.550 | 1,125,040,054 | +709,424 | 13.78% | 6,243,972,300 |
| 2025-09-10 | 2025-09-08 | 5.620 | 1,124,330,630 | +2,949,600 | 13.77% | 6,318,738,141 |
| 2025-09-09 | 2025-09-05 | 5.430 | 1,121,381,030 | +2,163,624 | 13.73% | 6,089,098,993 |
| 2025-09-08 | 2025-09-04 | 5.270 | 1,119,217,406 | +1,295,094 | 13.70% | 5,898,275,730 |
| 2025-09-05 | 2025-09-03 | 5.350 | 1,117,922,312 | +6,382,000 | 13.69% | 5,980,884,369 |
| 2025-09-04 | 2025-09-02 | 5.210 | 1,111,540,312 | +1,355,336 | 13.61% | 5,791,125,026 |
| 2025-09-03 | 2025-09-01 | 5.360 | 1,110,184,976 | +161,784 | 13.59% | 5,950,591,471 |
| 2025-09-02 | 2025-08-29 | 5.290 | 1,110,023,192 | +2,374,662 | 13.59% | 5,872,022,686 |
| 2025-09-01 | 2025-08-28 | 5.170 | 1,107,648,530 | -3,521,548 | 13.56% | 5,726,542,900 |
| 2025-08-29 | 2025-08-27 | 5.360 | 1,111,170,078 | +1,676,740 | 13.61% | 5,955,871,618 |
| 2025-08-28 | 2025-08-26 | 5.530 | 1,109,493,338 | -11,371,197 | 13.59% | 6,135,498,159 |
| 2025-08-27 | 2025-08-25 | 5.600 | 1,120,864,535 | -2,093,795 | 13.73% | 6,276,841,396 |
| 2025-08-26 | 2025-08-22 | 5.530 | 1,122,958,330 | -17,764 | 13.75% | 6,209,959,565 |
| 2025-08-25 | 2025-08-21 | 5.530 | 1,122,976,094 | -1,859,076 | 13.75% | 6,210,057,800 |
| 2025-08-22 | 2025-08-20 | 5.470 | 1,124,835,170 | -3,184,118 | 13.77% | 6,152,848,380 |
| 2025-08-21 | 2025-08-19 | 5.430 | 1,128,019,288 | +1,125,915 | 13.81% | 6,125,144,734 |
| 2025-08-20 | 2025-08-18 | 5.530 | 1,126,893,373 | -2,887,702 | 13.80% | 6,231,720,353 |
| 2025-08-19 | 2025-08-15 | 5.550 | 1,129,781,075 | -3,527,880 | 13.83% | 6,270,284,966 |
| 2025-08-18 | 2025-08-14 | 5.550 | 1,133,308,955 | +198,752 | 13.88% | 6,289,864,700 |
| 2025-08-15 | 2025-08-13 | 5.630 | 1,133,110,203 | -25,092,673 | 13.88% | 6,379,410,443 |
| 2025-08-14 | 2025-08-12 | 6.050 | 1,158,202,876 | -12,113,296 | 14.18% | 7,007,127,400 |
| 2025-08-13 | 2025-08-11 | 5.340 | 1,170,316,172 | +1,177,917 | 14.33% | 6,249,488,358 |
| 2025-08-12 | 2025-08-08 | 5.310 | 1,169,138,255 | +310,000 | 14.32% | 6,208,124,134 |
| 2025-08-11 | 2025-08-07 | 5.370 | 1,168,828,255 | +135,440 | 14.31% | 6,276,607,729 |
| 2025-08-08 | 2025-08-06 | 5.440 | 1,168,692,815 | +2,700,659 | 14.31% | 6,357,688,914 |
| 2025-08-07 | 2025-08-05 | 5.370 | 1,165,992,156 | +2,266,839 | 14.28% | 6,261,377,878 |
| 2025-08-06 | 2025-08-04 | 5.300 | 1,163,725,317 | -441,575 | 14.25% | 6,167,744,180 |
| 2025-08-05 | 2025-08-01 | 5.330 | 1,164,166,892 | +859,647 | 14.26% | 6,205,009,534 |
| 2025-08-04 | 2025-07-31 | 5.420 | 1,163,307,245 | +477,337 | 14.24% | 6,305,125,268 |
| 2025-08-01 | 2025-07-30 | 5.530 | 1,162,829,908 | +456,298 | 14.24% | 6,430,449,391 |
| 2025-07-31 | 2025-07-29 | 5.610 | 1,162,373,610 | +2,476,049 | 14.23% | 6,520,915,952 |
| 2025-07-30 | 2025-07-28 | 5.650 | 1,159,897,561 | +2,830,728 | 14.20% | 6,553,421,220 |
| 2025-07-29 | 2025-07-25 | 5.460 | 1,157,066,833 | +3,176,282 | 14.17% | 6,317,584,908 |
| 2025-07-28 | 2025-07-24 | 5.320 | 1,153,890,551 | +6,493,700 | 14.13% | 6,138,697,731 |
| 2025-07-25 | 2025-07-23 | 5.020 | 1,147,396,851 | -232,412 | 14.05% | 5,759,932,192 |
| 2025-07-24 | 2025-07-22 | 5.020 | 1,147,629,263 | +1,444,959 | 14.05% | 5,761,098,900 |
| 2025-07-23 | 2025-07-21 | 4.980 | 1,146,184,304 | +109,747,375 | 14.04% | 5,707,997,834 |
| 2025-07-22 | 2025-07-18 | 4.960 | 1,036,436,929 | -401,190 | 12.69% | 5,140,727,168 |
| 2025-07-21 | 2025-07-17 | 4.950 | 1,036,838,119 | +807,500 | 12.70% | 5,132,348,689 |
| 2025-07-18 | 2025-07-16 | 4.920 | 1,036,030,619 | +204,843 | 12.69% | 5,097,270,645 |
| 2025-07-17 | 2025-07-15 | 4.880 | 1,035,825,776 | +3,246 | 12.68% | 5,054,829,787 |
| 2025-07-16 | 2025-07-14 | 4.940 | 1,035,822,530 | +432,935 | 12.68% | 5,116,963,298 |
| 2025-07-15 | 2025-07-11 | 4.960 | 1,035,389,595 | +2,082,589 | 12.68% | 5,135,532,391 |
| 2025-07-14 | 2025-07-10 | 4.890 | 1,033,307,006 | +1,488,952 | 12.65% | 5,052,871,259 |
| 2025-07-11 | 2025-07-09 | 4.780 | 1,031,818,054 | +826,716 | 12.63% | 4,932,090,298 |
| 2025-07-10 | 2025-07-08 | 4.810 | 1,030,991,338 | +2,384,380 | 12.62% | 4,959,068,336 |
| 2025-07-09 | 2025-07-07 | 4.720 | 1,028,606,958 | -799,710 | 12.60% | 4,855,024,842 |
| 2025-07-08 | 2025-07-04 | 4.720 | 1,029,406,668 | +785,903 | 12.61% | 4,858,799,473 |
| 2025-07-07 | 2025-07-03 | 4.740 | 1,028,620,765 | +953,500 | 12.60% | 4,875,662,426 |
| 2025-07-04 | 2025-07-02 | 4.720 | 1,027,667,265 | +15,629,400 | 12.58% | 4,850,589,491 |
| 2025-07-03 | 2025-06-30 | 4.670 | 1,012,037,865 | -9,233,384 | 12.39% | 4,726,216,830 |
| 2025-07-02 | 2025-06-27 | 4.730 | 1,021,271,249 | +252,090 | 12.51% | 4,830,613,008 |
| 2025-06-30 | 2025-06-26 | 4.680 | 1,021,019,159 | +810,064 | 12.50% | 4,778,369,664 |
| 2025-06-27 | 2025-06-25 | 4.620 | 1,020,209,095 | +196,739 | 12.52% | 4,713,366,019 |
| 2025-06-26 | 2025-06-24 | 4.500 | 1,020,012,356 | +27,124 | 12.51% | 4,590,055,602 |
| 2025-06-25 | 2025-06-23 | 4.450 | 1,019,985,232 | +384,500 | 12.51% | 4,538,934,282 |
| 2025-06-24 | 2025-06-20 | 4.420 | 1,019,600,732 | -254,240 | 12.51% | 4,506,635,235 |
| 2025-06-23 | 2025-06-19 | 4.420 | 1,019,854,972 | +63,873 | 12.51% | 4,507,758,976 |
| 2025-06-20 | 2025-06-18 | 4.570 | 1,019,791,099 | -66,240 | 12.51% | 4,660,445,322 |
| 2025-06-19 | 2025-06-17 | 4.620 | 1,019,857,339 | +1,544,228 | 12.51% | 4,711,740,906 |
| 2025-06-18 | 2025-06-16 | 4.650 | 1,018,313,111 | +3,092,707 | 12.49% | 4,735,155,966 |
| 2025-06-17 | 2025-06-13 | 4.610 | 1,015,220,404 | +1,964,543 | 12.45% | 4,680,166,062 |
| 2025-06-16 | 2025-06-12 | 4.680 | 1,013,255,861 | +487,691 | 12.43% | 4,742,037,429 |
| 2025-06-13 | 2025-06-11 | 4.680 | 1,012,768,170 | +1,022,900 | 12.42% | 4,739,755,036 |
| 2025-06-12 | 2025-06-10 | 4.640 | 1,011,745,270 | +2,783,233 | 12.41% | 4,694,586,031 |
| 2025-06-11 | 2025-06-09 | 4.570 | 1,008,962,037 | +4,612,821 | 12.38% | 4,610,737,170 |
| 2025-06-10 | 2025-06-06 | 4.489 | 1,004,349,216 | +680,639 | 12.38% | 4,508,960,304 |
| 2025-06-09 | 2025-06-05 | 4.570 | 1,003,668,577 | -25,724,622 | 12.37% | 4,586,547,208 |
| 2025-06-06 | 2025-06-04 | 4.520 | 1,029,393,199 | +1,288,386 | 12.68% | 4,652,409,697 |
| 2025-06-05 | 2025-06-03 | 4.580 | 1,028,104,813 | +2,243,651 | 12.67% | 4,708,541,243 |
| 2025-06-04 | 2025-06-02 | 4.550 | 1,025,861,162 | +1,164,647 | 12.64% | 4,667,356,068 |
| 2025-06-03 | 2025-05-30 | 4.610 | 1,024,696,515 | +10,736,798 | 12.63% | 4,723,806,382 |
| 2025-06-02 | 2025-05-29 | 4.339 | 1,013,959,717 | +445,045 | 12.49% | 4,399,350,786 |
| 2025-05-30 | 2025-05-28 | 4.289 | 1,013,514,672 | +771,836 | 12.49% | 4,346,523,770 |
| 2025-05-29 | 2025-05-27 | 4.218 | 1,012,742,836 | -64,146 | 12.48% | 4,272,013,476 |
| 2025-05-28 | 2025-05-26 | 4.188 | 1,012,806,982 | +911,694 | 12.48% | 4,241,767,746 |
| 2025-05-27 | 2025-05-23 | 4.208 | 1,011,895,288 | +396,130 | 12.47% | 4,258,275,349 |
| 2025-05-26 | 2025-05-22 | 4.248 | 1,011,499,158 | +186,416 | 12.46% | 4,297,244,227 |
| 2025-05-23 | 2025-05-21 | 4.359 | 1,011,312,742 | +837,659 | 12.46% | 4,408,180,332 |
| 2025-05-22 | 2025-05-20 | 4.309 | 1,010,475,083 | +816,779 | 12.45% | 4,353,785,663 |
| 2025-05-21 | 2025-05-19 | 4.268 | 1,009,658,304 | -2,136,063 | 12.44% | 4,309,704,522 |
| 2025-05-20 | 2025-05-16 | 4.309 | 1,011,794,367 | +445,543 | 12.47% | 4,359,469,999 |
| 2025-05-19 | 2025-05-15 | 4.299 | 1,011,348,824 | -1,110,974 | 12.46% | 4,347,392,849 |
| 2025-05-16 | 2025-05-14 | 4.289 | 1,012,459,798 | -221,183 | 12.47% | 4,341,999,874 |
| 2025-05-15 | 2025-05-13 | 4.238 | 1,012,680,981 | +602,370 | 12.48% | 4,292,094,234 |
| 2025-05-14 | 2025-05-12 | 4.228 | 1,012,078,611 | +217,439 | 12.47% | 4,279,376,391 |
| 2025-05-13 | 2025-05-09 | 4.138 | 1,011,861,172 | +419,600 | 12.47% | 4,186,993,542 |
| 2025-05-12 | 2025-05-08 | 4.158 | 1,011,441,572 | +60,960 | 12.46% | 4,205,574,056 |
| 2025-05-09 | 2025-05-07 | 4.128 | 1,011,380,612 | +306,175 | 12.46% | 4,174,847,247 |
| 2025-05-08 | 2025-05-06 | 4.168 | 1,011,074,437 | +204,905 | 12.46% | 4,214,202,213 |
| 2025-05-07 | 2025-05-02 | 4.218 | 1,010,869,532 | +1,153,134 | 12.46% | 4,264,111,391 |
| 2025-05-06 | 2025-04-30 | 4.048 | 1,009,716,398 | +3,321,882 | 12.44% | 4,086,849,071 |
| 2025-05-02 | 2025-04-29 | 3.977 | 1,006,394,516 | +449,041 | 12.40% | 4,002,649,772 |
| 2025-04-30 | 2025-04-28 | 3.967 | 1,005,945,475 | +1,883,405 | 12.39% | 3,990,760,646 |
| 2025-04-29 | 2025-04-25 | 4.048 | 1,004,062,070 | -539,236 | 12.32% | 4,063,963,056 |
| 2025-04-28 | 2025-04-24 | 3.987 | 1,004,601,306 | -538,395 | 12.33% | 4,005,607,477 |
| 2025-04-25 | 2025-04-23 | 4.027 | 1,005,139,701 | +295,407 | 12.34% | 4,048,134,593 |
| 2025-04-24 | 2025-04-22 | 4.017 | 1,004,844,294 | +808,844 | 12.33% | 4,036,852,729 |
| 2025-04-23 | 2025-04-17 | 4.017 | 1,004,035,450 | +125,319 | 12.32% | 4,033,603,286 |
| 2025-04-22 | 2025-04-16 | 4.007 | 1,003,910,131 | -485,239 | 12.32% | 4,023,017,081 |
| 2025-04-17 | 2025-04-15 | 4.068 | 1,004,395,370 | -632,651 | 12.33% | 4,085,487,341 |
| 2025-04-16 | 2025-04-14 | 4.108 | 1,005,028,021 | -615,964 | 12.34% | 4,128,436,626 |
| 2025-04-15 | 2025-04-11 | 4.027 | 1,005,643,985 | -204,298 | 12.34% | 4,050,165,564 |
| 2025-04-14 | 2025-04-10 | 3.997 | 1,005,848,283 | -1,288,053 | 12.35% | 4,020,681,715 |
| 2025-04-11 | 2025-04-09 | 3.997 | 1,007,136,336 | -1,610,790 | 12.36% | 4,025,830,455 |
| 2025-04-10 | 2025-04-08 | 3.937 | 1,008,747,126 | -712,526 | 12.38% | 3,971,481,294 |
| 2025-04-09 | 2025-04-07 | 3.847 | 1,009,459,652 | -4,763,050 | 12.39% | 3,883,040,165 |
| 2025-04-08 | 2025-04-03 | 4.319 | 1,014,222,702 | -1,020,579 | 12.45% | 4,380,119,173 |
| 2025-04-07 | 2025-04-02 | 4.399 | 1,015,243,281 | -9,114,300 | 12.46% | 4,466,099,334 |
| 2025-04-03 | 2025-04-01 | 4.449 | 1,024,357,581 | -1,289,502 | 12.57% | 4,557,634,102 |
| 2025-04-02 | 2025-03-31 | 4.188 | 1,025,647,083 | -8,064,403 | 12.59% | 4,295,543,764 |
| 2025-04-01 | 2025-03-28 | 4.349 | 1,033,711,486 | +2,133,404 | 12.69% | 4,495,431,477 |
| 2025-03-31 | 2025-03-27 | 4.329 | 1,031,578,082 | +807,260 | 12.66% | 4,465,432,410 |
| 2025-03-28 | 2025-03-26 | 4.279 | 1,030,770,822 | -5,306,887 | 12.65% | 4,410,175,370 |
| 2025-03-27 | 2025-03-25 | 4.198 | 1,036,077,709 | +704,597 | 12.72% | 4,349,634,410 |
| 2025-03-26 | 2025-03-24 | 4.319 | 1,035,373,112 | +983,225 | 12.71% | 4,471,461,357 |
| 2025-03-25 | 2025-03-21 | 4.319 | 1,034,389,887 | -5,468,408 | 12.70% | 4,467,215,108 |
| 2025-03-24 | 2025-03-20 | 4.510 | 1,039,858,295 | -739,873 | 12.76% | 4,689,263,587 |
| 2025-03-21 | 2025-03-19 | 4.600 | 1,040,598,168 | +220,479 | 12.77% | 4,786,661,086 |
| 2025-03-20 | 2025-03-18 | 4.620 | 1,040,377,689 | +2,484,374 | 12.77% | 4,806,544,923 |
| 2025-03-19 | 2025-03-17 | 4.540 | 1,037,893,315 | +1,289,077 | 12.74% | 4,711,674,644 |
| 2025-03-18 | 2025-03-14 | 4.550 | 1,036,604,238 | -1,233,194 | 12.72% | 4,716,233,795 |
| 2025-03-17 | 2025-03-13 | 4.469 | 1,037,837,432 | -30,368 | 12.74% | 4,638,456,471 |
| 2025-03-14 | 2025-03-12 | 4.540 | 1,037,867,800 | -749,943 | 12.74% | 4,711,558,815 |
| 2025-03-13 | 2025-03-11 | 4.570 | 1,038,617,743 | -732,080 | 12.75% | 4,746,257,299 |
| 2025-03-12 | 2025-03-10 | 4.600 | 1,039,349,823 | -398,996 | 12.76% | 4,780,918,808 |
| 2025-03-11 | 2025-03-07 | 4.630 | 1,039,748,819 | +157,221 | 12.76% | 4,814,082,238 |
| 2025-03-10 | 2025-03-06 | 4.600 | 1,039,591,598 | +182,714 | 12.76% | 4,782,030,952 |
| 2025-03-07 | 2025-03-05 | 4.449 | 1,039,408,884 | -417,091 | 12.76% | 4,624,601,275 |
| 2025-03-06 | 2025-03-04 | 4.399 | 1,039,825,975 | -2,186,730 | 12.76% | 4,574,239,674 |
| 2025-03-05 | 2025-03-03 | 4.489 | 1,042,012,705 | +5,191,171 | 12.79% | 4,678,048,082 |
| 2025-03-04 | 2025-02-28 | 4.419 | 1,036,821,534 | -955,495 | 12.73% | 4,581,849,596 |
| 2025-03-03 | 2025-02-27 | 4.540 | 1,037,777,029 | +1,334,764 | 12.74% | 4,711,146,746 |
| 2025-02-28 | 2025-02-26 | 4.550 | 1,036,442,265 | +889,342 | 12.72% | 4,715,496,867 |
| 2025-02-27 | 2025-02-25 | 4.399 | 1,035,552,923 | -412,380 | 12.71% | 4,555,442,332 |
| 2025-02-26 | 2025-02-24 | 4.479 | 1,035,965,303 | +723,760 | 12.72% | 4,640,493,970 |
| 2025-02-25 | 2025-02-21 | 4.379 | 1,035,241,543 | -605,222 | 12.71% | 4,533,277,706 |
| 2025-02-24 | 2025-02-20 | 4.349 | 1,035,846,765 | +878,275 | 12.71% | 4,504,717,434 |
| 2025-02-21 | 2025-02-19 | 4.359 | 1,034,968,490 | +241,504 | 12.70% | 4,511,292,652 |
| 2025-02-20 | 2025-02-18 | 4.389 | 1,034,726,986 | +1,385,718 | 12.70% | 4,541,416,742 |
| 2025-02-19 | 2025-02-17 | 4.399 | 1,033,341,268 | +1,836,029 | 12.68% | 4,545,713,166 |
| 2025-02-18 | 2025-02-14 | 4.369 | 1,031,505,239 | +1,366,166 | 12.66% | 4,506,556,693 |
| 2025-02-17 | 2025-02-13 | 4.248 | 1,030,139,073 | -393,053 | 12.64% | 4,376,433,880 |
| 2025-02-14 | 2025-02-12 | 4.349 | 1,030,532,126 | -209,432 | 12.65% | 4,481,604,993 |
| 2025-02-13 | 2025-02-11 | 4.268 | 1,030,741,558 | +57,251 | 12.65% | 4,399,697,933 |
| 2025-02-12 | 2025-02-10 | 4.379 | 1,030,684,307 | -61,583 | 12.65% | 4,513,321,768 |
| 2025-02-11 | 2025-02-07 | 4.268 | 1,030,745,890 | +256,627 | 12.65% | 4,399,716,424 |
| 2025-02-10 | 2025-02-06 | 4.218 | 1,030,489,263 | -130,329 | 12.65% | 4,346,872,535 |
| 2025-02-07 | 2025-02-05 | 4.178 | 1,030,619,592 | -243,913 | 12.65% | 4,306,018,274 |
| 2025-02-06 | 2025-02-04 | 4.178 | 1,030,863,505 | +38,310 | 12.65% | 4,307,037,364 |
| 2025-02-05 | 2025-02-03 | 4.198 | 1,030,825,195 | -953,912 | 12.65% | 4,327,583,443 |
| 2025-02-04 | 2025-01-28 | 4.268 | 1,031,779,107 | +113,158 | 12.66% | 4,404,126,688 |
| 2025-02-03 | 2025-01-24 | 4.208 | 1,031,665,949 | +110,022 | 12.66% | 4,341,474,589 |
| 2025-01-27 | 2025-01-23 | 4.228 | 1,031,555,927 | +370,999 | 12.66% | 4,361,732,411 |
| 2025-01-24 | 2025-01-22 | 4.188 | 1,031,184,928 | +1,423,538 | 12.66% | 4,318,736,981 |
| 2025-01-23 | 2025-01-21 | 4.258 | 1,029,761,390 | -131,776 | 12.64% | 4,385,171,721 |
| 2025-01-22 | 2025-01-20 | 4.238 | 1,029,893,166 | +1,061,803 | 12.64% | 4,365,045,461 |
| 2025-01-21 | 2025-01-17 | 4.208 | 1,028,831,363 | +362,857 | 12.63% | 4,329,546,034 |
| 2025-01-20 | 2025-01-16 | 4.158 | 1,028,468,506 | +204,113 | 12.62% | 4,276,372,048 |
| 2025-01-17 | 2025-01-15 | 4.128 | 1,028,264,393 | +240,189 | 12.62% | 4,244,541,293 |
| 2025-01-16 | 2025-01-14 | 4.168 | 1,028,024,204 | +127,874 | 12.62% | 4,284,849,579 |
| 2025-01-15 | 2025-01-13 | 4.108 | 1,027,896,330 | -978,745 | 12.62% | 4,222,374,668 |
| 2025-01-14 | 2025-01-10 | 4.138 | 1,028,875,075 | -536,667 | 12.63% | 4,257,395,593 |
| 2025-01-13 | 2025-01-09 | 4.238 | 1,029,411,742 | +75,018 | 12.64% | 4,363,005,019 |
| 2025-01-10 | 2025-01-08 | 4.268 | 1,029,336,724 | +70,917 | 12.63% | 4,393,701,430 |
| 2025-01-09 | 2025-01-07 | 4.359 | 1,029,265,807 | +1,222,356 | 12.63% | 4,486,435,401 |
| 2025-01-08 | 2025-01-06 | 4.339 | 1,028,043,451 | -341,823 | 12.62% | 4,460,457,046 |
| 2025-01-07 | 2025-01-03 | 4.379 | 1,028,385,274 | -1,427,355 | 12.62% | 4,503,254,402 |
| 2025-01-06 | 2025-01-02 | 4.429 | 1,029,812,629 | -813,057 | 12.64% | 4,561,219,232 |
| 2025-01-03 | 2024-12-31 | 4.560 | 1,030,625,686 | +28,307 | 12.65% | 4,699,384,269 |
| 2025-01-02 | 2024-12-27 | 4.660 | 1,030,597,379 | -598,110 | 12.65% | 4,802,763,020 |
| 2024-12-30 | 2024-12-24 | 4.660 | 1,031,195,489 | +694,610 | 12.66% | 4,805,550,317 |
| 2024-12-27 | 2024-12-20 | 4.570 | 1,030,500,879 | +366,874 | 12.65% | 4,709,164,995 |
| 2024-12-23 | 2024-12-19 | 4.660 | 1,030,134,005 | +98,894 | 12.64% | 4,800,603,617 |
| 2024-12-20 | 2024-12-18 | 4.720 | 1,030,035,111 | -180,551 | 12.64% | 4,862,213,565 |
| 2024-12-19 | 2024-12-17 | 4.670 | 1,030,215,662 | +9,016,328 | 12.64% | 4,811,331,101 |
| 2024-12-18 | 2024-12-16 | 4.720 | 1,021,199,334 | +86,593 | 12.53% | 4,820,504,856 |
| 2024-12-17 | 2024-12-13 | 4.670 | 1,021,112,741 | +329,026 | 12.53% | 4,768,818,482 |
| 2024-12-16 | 2024-12-12 | 4.730 | 1,020,783,715 | -650,108 | 12.53% | 4,828,795,173 |
| 2024-12-13 | 2024-12-11 | 4.640 | 1,021,433,823 | +162,864 | 12.54% | 4,739,541,759 |
| 2024-12-12 | 2024-12-10 | 4.449 | 1,021,270,959 | -8,719,865 | 12.54% | 4,543,900,915 |
| 2024-12-11 | 2024-12-09 | 4.449 | 1,029,990,824 | -276,340 | 12.64% | 4,582,697,869 |
| 2024-12-10 | 2024-12-06 | 4.369 | 1,030,267,164 | -166,100 | 12.65% | 4,501,147,651 |
| 2024-12-09 | 2024-12-05 | 4.289 | 1,030,433,264 | +677,157 | 12.65% | 4,419,080,255 |
| 2024-12-06 | 2024-12-04 | 4.309 | 1,029,756,107 | +808,738 | 12.64% | 4,436,860,889 |
| 2024-12-05 | 2024-12-03 | 4.309 | 1,028,947,369 | +344,856 | 12.63% | 4,433,376,318 |
| 2024-12-04 | 2024-12-02 | 4.309 | 1,028,602,513 | -398,559 | 12.63% | 4,431,890,454 |
| 2024-12-03 | 2024-11-29 | 4.238 | 1,029,001,072 | -1,975,381 | 12.63% | 4,361,264,457 |
| 2024-12-02 | 2024-11-28 | 4.218 | 1,030,976,453 | +2,118,488 | 12.65% | 4,348,927,629 |
| 2024-11-29 | 2024-11-27 | 4.258 | 1,028,857,965 | +96,970 | 12.63% | 4,381,324,545 |
| 2024-11-28 | 2024-11-26 | 4.188 | 1,028,760,995 | +202,698 | 12.63% | 4,308,585,233 |
| 2024-11-27 | 2024-11-25 | 4.168 | 1,028,558,297 | +936,069 | 12.62% | 4,287,075,702 |
| 2024-11-26 | 2024-11-22 | 4.208 | 1,027,622,228 | -412,735 | 12.61% | 4,324,457,732 |
| 2024-11-25 | 2024-11-21 | 4.319 | 1,028,034,963 | +455,777 | 12.62% | 4,439,770,125 |
| 2024-11-22 | 2024-11-20 | 4.349 | 1,027,579,186 | -24,938 | 12.61% | 4,468,763,170 |
| 2024-11-21 | 2024-11-19 | 4.349 | 1,027,604,124 | -4,638,061 | 12.61% | 4,468,871,622 |
| 2024-11-20 | 2024-11-18 | 4.329 | 1,032,242,185 | +934,841 | 12.67% | 4,468,307,138 |
| 2024-11-19 | 2024-11-15 | 4.268 | 1,031,307,344 | +420,842 | 12.66% | 4,402,112,978 |
| 2024-11-18 | 2024-11-14 | 4.309 | 1,030,886,502 | +6,011,096 | 12.65% | 4,441,731,368 |
| 2024-11-15 | 2024-11-13 | 4.449 | 1,024,875,406 | -228,189 | 12.58% | 4,559,938,040 |
| 2024-11-14 | 2024-11-12 | 4.479 | 1,025,103,595 | -132,625 | 12.58% | 4,591,840,129 |
| 2024-11-13 | 2024-11-11 | 4.550 | 1,025,236,220 | +593,997 | 12.58% | 4,664,512,773 |
| 2024-11-12 | 2024-11-08 | 4.660 | 1,024,642,223 | +134,311 | 12.58% | 4,775,010,958 |
| 2024-11-11 | 2024-11-07 | 4.710 | 1,024,507,912 | +708,940 | 12.57% | 4,825,833,160 |
| 2024-11-08 | 2024-11-06 | 4.560 | 1,023,798,972 | -631,145 | 12.57% | 4,668,256,234 |
| 2024-11-07 | 2024-11-05 | 4.660 | 1,024,430,117 | +399,264 | 12.57% | 4,774,022,507 |
| 2024-11-06 | 2024-11-04 | 4.530 | 1,024,030,853 | -421,028 | 12.57% | 4,638,459,056 |
| 2024-11-05 | 2024-11-01 | 4.469 | 1,024,451,881 | +144,842 | 12.57% | 4,578,631,787 |
| 2024-11-04 | 2024-10-31 | 4.429 | 1,024,307,039 | -730,570 | 12.57% | 4,536,834,016 |
| 2024-11-01 | 2024-10-30 | 4.479 | 1,025,037,609 | -325,506 | 12.58% | 4,591,544,552 |
| 2024-10-31 | 2024-10-29 | 4.530 | 1,025,363,115 | +304,239 | 12.59% | 4,644,493,682 |
| 2024-10-30 | 2024-10-28 | 4.540 | 1,025,058,876 | -480,468 | 12.58% | 4,653,410,755 |
| 2024-10-29 | 2024-10-25 | 4.580 | 1,025,539,344 | -226,954 | 12.58% | 4,696,791,841 |
| 2024-10-28 | 2024-10-24 | 4.520 | 1,025,766,298 | -321,698 | 12.59% | 4,636,017,682 |
| 2024-10-25 | 2024-10-23 | 4.640 | 1,026,087,996 | -399,649 | 12.59% | 4,761,137,526 |
| 2024-10-24 | 2024-10-22 | 4.630 | 1,026,487,645 | +174,776 | 12.60% | 4,752,682,426 |
| 2024-10-23 | 2024-10-21 | 4.620 | 1,026,312,869 | -316,331 | 12.59% | 4,741,565,455 |
| 2024-10-22 | 2024-10-18 | 4.720 | 1,026,629,200 | -1,383,361 | 12.60% | 4,846,136,185 |
| 2024-10-21 | 2024-10-17 | 4.550 | 1,028,012,561 | +348,485 | 12.61% | 4,677,144,279 |
| 2024-10-18 | 2024-10-16 | 4.650 | 1,027,664,076 | +1,283,622 | 12.61% | 4,778,771,997 |
| 2024-10-17 | 2024-10-15 | 4.761 | 1,026,380,454 | -478,773 | 12.59% | 4,886,195,714 |
| 2024-10-16 | 2024-10-14 | 5.022 | 1,026,859,227 | +577,987 | 12.60% | 5,156,619,162 |
| 2024-10-15 | 2024-10-10 | 5.203 | 1,026,281,240 | +558,218 | 12.59% | 5,339,250,462 |
| 2024-10-14 | 2024-10-09 | 5.182 | 1,025,723,022 | -67,589 | 12.59% | 5,315,742,667 |
| 2024-10-10 | 2024-10-08 | 5.574 | 1,025,790,611 | -1,572,308 | 12.59% | 5,717,890,664 |
| 2024-10-09 | 2024-10-07 | 6.207 | 1,027,362,919 | -1,243,695 | 12.61% | 6,376,707,634 |
| 2024-10-08 | 2024-10-04 | 5.434 | 1,028,606,614 | -586,919 | 12.62% | 5,588,956,398 |
| 2024-10-07 | 2024-10-03 | 5.303 | 1,029,193,533 | +304,457 | 12.63% | 5,457,768,558 |
| 2024-10-04 | 2024-10-02 | 5.474 | 1,028,889,076 | +578,546 | 12.63% | 5,631,825,662 |
| 2024-10-03 | 2024-09-30 | 5.002 | 1,028,310,530 | +2,330,835 | 12.62% | 5,143,251,598 |
| 2024-10-02 | 2024-09-27 | 4.801 | 1,025,979,695 | -501,320 | 12.59% | 4,925,505,477 |
| 2024-09-30 | 2024-09-26 | 4.600 | 1,026,481,015 | -23,413 | 12.60% | 4,721,723,410 |
| 2024-09-27 | 2024-09-25 | 4.319 | 1,026,504,428 | -34,090,011 | 12.58% | 4,433,160,210 |
| 2024-09-26 | 2024-09-24 | 4.238 | 1,060,594,439 | +761,466 | 13.00% | 4,495,168,135 |
| 2024-09-25 | 2024-09-23 | 4.078 | 1,059,832,973 | +23,731 | 12.99% | 4,321,630,226 |
| 2024-09-24 | 2024-09-20 | 4.048 | 1,059,809,242 | -323,482 | 12.99% | 4,289,600,946 |
| 2024-09-23 | 2024-09-19 | 4.068 | 1,060,132,724 | +391,298 | 13.00% | 4,312,205,087 |
| 2024-09-20 | 2024-09-17 | 4.007 | 1,059,741,426 | +443,871 | 12.99% | 4,246,752,500 |
| 2024-09-19 | 2024-09-16 | 4.007 | 1,059,297,555 | -1,512,796 | 12.99% | 4,244,973,754 |
| 2024-09-17 | 2024-09-13 | 3.997 | 1,060,810,351 | -267,338 | 13.00% | 4,240,381,828 |
| 2024-09-16 | 2024-09-12 | 3.937 | 1,061,077,689 | -400,015 | 13.01% | 4,177,508,995 |
| 2024-09-13 | 2024-09-11 | 3.937 | 1,061,477,704 | -1,603,654 | 13.01% | 4,179,083,872 |
| 2024-09-12 | 2024-09-10 | 3.937 | 1,063,081,358 | +435,174 | 13.03% | 4,185,397,527 |
| 2024-09-11 | 2024-09-09 | 3.907 | 1,062,646,184 | -169,238 | 13.03% | 4,151,666,237 |
| 2024-09-10 | 2024-09-05 | 4.017 | 1,062,815,422 | +1,527,615 | 13.03% | 4,269,745,434 |
| 2024-09-09 | 2024-09-04 | 4.027 | 1,061,287,807 | -544,259 | 13.01% | 4,274,267,428 |
| 2024-09-05 | 2024-09-03 | 3.987 | 1,061,832,066 | -20,470 | 13.02% | 4,233,801,447 |
| 2024-09-04 | 2024-09-02 | 4.017 | 1,061,852,536 | -470,044 | 13.02% | 4,265,877,145 |
| 2024-09-03 | 2024-08-30 | 4.068 | 1,062,322,580 | -1,675,982 | 13.02% | 4,321,112,564 |
| 2024-09-02 | 2024-08-29 | 4.218 | 1,063,998,562 | -1,489,611 | 13.04% | 4,488,223,499 |
| 2024-08-30 | 2024-08-28 | 4.158 | 1,065,488,173 | +603,568 | 13.06% | 4,430,299,823 |
| 2024-08-29 | 2024-08-27 | 4.188 | 1,064,884,605 | -59,548 | 13.05% | 4,459,875,624 |
| 2024-08-28 | 2024-08-26 | 4.218 | 1,064,944,153 | -314,025 | 13.06% | 4,492,212,249 |
| 2024-08-27 | 2024-08-23 | 4.238 | 1,065,258,178 | +1,768,997 | 13.06% | 4,514,934,683 |
| 2024-08-26 | 2024-08-22 | 4.088 | 1,063,489,181 | -243,824 | 13.04% | 4,347,220,101 |
| 2024-08-23 | 2024-08-21 | 4.088 | 1,063,733,005 | +147,414 | 13.04% | 4,348,216,780 |
| 2024-08-22 | 2024-08-20 | 4.118 | 1,063,585,591 | -823,990 | 13.04% | 4,379,660,492 |
| 2024-08-21 | 2024-08-19 | 4.178 | 1,064,409,581 | -254,090 | 13.05% | 4,447,195,787 |
| 2024-08-20 | 2024-08-16 | 4.118 | 1,064,663,671 | +170,335 | 13.05% | 4,384,099,838 |
| 2024-08-19 | 2024-08-15 | 4.138 | 1,064,493,336 | +559,659 | 13.05% | 4,404,780,860 |
| 2024-08-16 | 2024-08-14 | 4.118 | 1,063,933,677 | +376,692 | 13.04% | 4,381,093,850 |
| 2024-08-15 | 2024-08-13 | 4.268 | 1,063,556,985 | +96,956 | 13.04% | 4,539,769,870 |
| 2024-08-14 | 2024-08-12 | 4.218 | 1,063,460,029 | +340,841 | 13.04% | 4,485,951,827 |
| 2024-08-13 | 2024-08-09 | 4.289 | 1,063,119,188 | +243,442 | 13.03% | 4,559,255,972 |
| 2024-08-12 | 2024-08-08 | 4.238 | 1,062,875,746 | +177,197,002 | 13.03% | 4,504,837,107 |
| 2024-08-09 | 2024-08-07 | 4.148 | 885,678,744 | +84,173 | 10.86% | 3,673,756,922 |
| 2024-08-08 | 2024-08-06 | 3.997 | 885,594,571 | +255,183 | 10.86% | 3,539,991,029 |
| 2024-08-07 | 2024-08-05 | 3.957 | 885,339,388 | +579,666 | 10.85% | 3,503,403,437 |
| 2024-08-06 | 2024-08-02 | 3.987 | 884,759,722 | -585,661 | 10.85% | 3,527,767,818 |
| 2024-08-05 | 2024-08-01 | 4.058 | 885,345,383 | -105,121 | 10.85% | 3,592,346,631 |
| 2024-08-02 | 2024-07-31 | 4.088 | 885,450,504 | -1,040,943 | 10.86% | 3,619,452,175 |
| 2024-08-01 | 2024-07-30 | 3.997 | 886,491,447 | +2,479,220 | 10.87% | 3,543,576,115 |
| 2024-07-31 | 2024-07-29 | 4.027 | 884,012,227 | -1,002,813 | 10.84% | 3,560,301,591 |
| 2024-07-30 | 2024-07-26 | 4.078 | 885,015,040 | +245,129 | 10.85% | 3,608,783,502 |
| 2024-07-29 | 2024-07-25 | 4.048 | 884,769,911 | -289,871 | 10.85% | 3,581,125,449 |
| 2024-07-26 | 2024-07-24 | 4.118 | 885,059,782 | +12,950 | 10.85% | 3,644,522,259 |
| 2024-07-25 | 2024-07-23 | 4.138 | 885,046,832 | -467,779 | 10.85% | 3,662,246,830 |
| 2024-07-24 | 2024-07-22 | 4.218 | 885,514,611 | -301,231 | 10.86% | 3,735,331,633 |
| 2024-07-23 | 2024-07-19 | 4.148 | 885,815,842 | -779,499 | 10.86% | 3,674,325,599 |
| 2024-07-22 | 2024-07-18 | 4.248 | 886,595,341 | +12,062,971 | 10.87% | 3,766,603,937 |
| 2024-07-19 | 2024-07-17 | 4.208 | 874,532,370 | -653,657 | 10.72% | 3,680,222,329 |
| 2024-07-18 | 2024-07-16 | 4.218 | 875,186,027 | -16,111 | 10.73% | 3,691,762,971 |
| 2024-07-17 | 2024-07-15 | 4.258 | 875,202,138 | -470,424 | 10.73% | 3,726,991,226 |
| 2024-07-16 | 2024-07-12 | 4.429 | 875,672,562 | +227,969 | 10.74% | 3,878,506,068 |
| 2024-07-15 | 2024-07-11 | 4.299 | 875,444,593 | -180,217 | 10.73% | 3,763,193,740 |
| 2024-07-12 | 2024-07-10 | 4.198 | 875,624,810 | +184,317 | 10.73% | 3,676,025,235 |
| 2024-07-11 | 2024-07-09 | 4.258 | 875,440,493 | +147,547 | 10.73% | 3,728,006,245 |
| 2024-07-10 | 2024-07-08 | 4.198 | 875,292,946 | +252,645 | 10.73% | 3,674,632,012 |
| 2024-07-09 | 2024-07-05 | 4.279 | 875,040,301 | -230,358 | 10.73% | 3,743,878,950 |
| 2024-07-08 | 2024-07-04 | 4.329 | 875,270,659 | +49,395 | 10.73% | 3,788,818,351 |
| 2024-07-05 | 2024-07-03 | 4.268 | 875,221,264 | +21,849,745 | 10.73% | 3,735,862,939 |
| 2024-07-04 | 2024-07-02 | 4.198 | 853,371,519 | -183,562 | 10.46% | 3,582,602,049 |
| 2024-07-03 | 2024-06-28 | 4.218 | 853,555,081 | +230,021 | 10.46% | 3,600,517,998 |
| 2024-07-02 | 2024-06-27 | 4.228 | 853,325,060 | -76,169 | 10.46% | 3,608,118,061 |
| 2024-06-28 | 2024-06-26 | 4.349 | 853,401,229 | +197,419 | 10.46% | 3,711,293,527 |
| 2024-06-27 | 2024-06-25 | 4.299 | 853,203,810 | -353,031 | 10.46% | 3,667,589,317 |
| 2024-06-26 | 2024-06-24 | 4.329 | 853,556,841 | +78 | 10.46% | 3,694,824,898 |
| 2024-06-25 | 2024-06-21 | 4.409 | 853,556,763 | +215,324 | 10.49% | 3,763,405,990 |
| 2024-06-24 | 2024-06-20 | 4.499 | 853,341,439 | +65,217 | 10.49% | 3,839,591,254 |
| 2024-06-21 | 2024-06-19 | 4.489 | 853,276,222 | +432,381 | 10.49% | 3,830,727,950 |
| 2024-06-20 | 2024-06-18 | 4.459 | 852,843,841 | -17,991 | 10.48% | 3,803,090,248 |
| 2024-06-19 | 2024-06-17 | 4.409 | 852,861,832 | +19,928 | 10.48% | 3,760,341,979 |
| 2024-06-18 | 2024-06-14 | 4.449 | 852,841,904 | +160,303 | 10.48% | 3,794,516,111 |
| 2024-06-17 | 2024-06-13 | 4.449 | 852,681,601 | -258,282 | 10.48% | 3,793,802,882 |
| 2024-06-14 | 2024-06-12 | 4.439 | 852,939,883 | +176,762 | 10.48% | 3,786,385,562 |
| 2024-06-13 | 2024-06-11 | 4.548 | 852,763,121 | -810,456 | 10.48% | 3,878,377,517 |
| 2024-06-12 | 2024-06-07 | 4.842 | 853,573,577 | +7,450,036 | 10.49% | 4,132,798,094 |
| 2024-06-11 | 2024-06-06 | 4.781 | 846,123,541 | +19,881 | 10.49% | 4,045,303,461 |
| 2024-06-07 | 2024-06-05 | 4.832 | 846,103,660 | +170,319 | 10.49% | 4,088,060,195 |
| 2024-06-06 | 2024-06-04 | 4.953 | 845,933,341 | +1,754,383 | 10.49% | 4,190,060,855 |
| 2024-06-05 | 2024-06-03 | 5.014 | 844,178,958 | +100,782 | 10.47% | 4,232,676,246 |
| 2024-06-04 | 2024-05-31 | 4.437 | 844,078,176 | +1,424,594 | 10.46% | 3,744,830,034 |
| 2024-06-03 | 2024-05-30 | 4.487 | 842,653,582 | -2,608,244 | 10.45% | 3,781,186,744 |
| 2024-05-31 | 2024-05-29 | 4.558 | 845,261,826 | -268,843 | 10.48% | 3,852,823,362 |
| 2024-05-30 | 2024-05-28 | 4.649 | 845,530,669 | -271,179 | 10.48% | 3,931,129,762 |
| 2024-05-29 | 2024-05-27 | 4.639 | 845,801,848 | +223,657 | 10.48% | 3,923,823,257 |
| 2024-05-28 | 2024-05-24 | 4.578 | 845,578,191 | -460,550 | 10.48% | 3,871,395,467 |
| 2024-05-27 | 2024-05-23 | 4.771 | 846,038,741 | -468,275 | 10.49% | 4,036,328,335 |
| 2024-05-24 | 2024-05-22 | 4.984 | 846,507,016 | +1,153,121 | 10.49% | 4,218,625,699 |
| 2024-05-23 | 2024-05-21 | 4.994 | 845,353,895 | +624,713 | 10.48% | 4,221,441,804 |
| 2024-05-22 | 2024-05-20 | 5.136 | 844,729,182 | +148,177 | 10.47% | 4,338,112,258 |
| 2024-05-21 | 2024-05-17 | 5.217 | 844,581,005 | +317,371 | 10.47% | 4,405,790,762 |
| 2024-05-20 | 2024-05-16 | 5.085 | 844,263,634 | -305,439 | 10.46% | 4,292,962,839 |
| 2024-05-17 | 2024-05-14 | 5.065 | 844,569,073 | -131,152 | 10.47% | 4,277,406,328 |
| 2024-05-16 | 2024-05-13 | 5.136 | 844,700,225 | +371,895 | 10.47% | 4,337,963,549 |
| 2024-05-14 | 2024-05-10 | 4.994 | 844,328,330 | +217,443 | 10.47% | 4,216,320,442 |
| 2024-05-13 | 2024-05-09 | 4.903 | 844,110,887 | +3,710,614 | 10.46% | 4,138,283,053 |
| 2024-05-10 | 2024-05-08 | 4.771 | 840,400,273 | -323,422 | 10.41% | 4,009,428,020 |
| 2024-05-09 | 2024-05-07 | 4.832 | 840,723,695 | -309,324 | 10.42% | 4,062,066,192 |
| 2024-05-08 | 2024-05-06 | 4.811 | 841,033,019 | -185,793 | 10.42% | 4,046,522,741 |
| 2024-05-07 | 2024-05-03 | 4.751 | 841,218,812 | -1,348,434 | 10.42% | 3,996,291,397 |
| 2024-05-06 | 2024-05-02 | 4.761 | 842,567,246 | -74,476 | 10.44% | 4,011,231,799 |
| 2024-05-03 | 2024-04-30 | 4.710 | 842,641,722 | -695,115 | 10.44% | 3,968,909,908 |
| 2024-05-02 | 2024-04-29 | 4.720 | 843,336,837 | +660,430 | 10.45% | 3,980,726,286 |
| 2024-04-30 | 2024-04-26 | 4.558 | 842,676,407 | +202,089 | 10.44% | 3,841,038,655 |
| 2024-04-29 | 2024-04-25 | 4.518 | 842,474,318 | +33,569 | 10.44% | 3,805,983,127 |
| 2024-04-26 | 2024-04-24 | 4.487 | 842,440,749 | -429,954 | 10.44% | 3,780,231,712 |
| 2024-04-25 | 2024-04-23 | 4.447 | 842,870,703 | +291,406 | 10.44% | 3,748,010,579 |
| 2024-04-24 | 2024-04-22 | 4.325 | 842,579,297 | -1,525,705 | 10.44% | 3,644,298,885 |
| 2024-04-23 | 2024-04-19 | 4.305 | 844,105,002 | -144,361 | 10.46% | 3,633,797,594 |
| 2024-04-22 | 2024-04-18 | 4.325 | 844,249,363 | -1,014,796 | 10.46% | 3,651,522,204 |
| 2024-04-19 | 2024-04-17 | 4.295 | 845,264,159 | +290,102 | 10.47% | 3,630,225,810 |
| 2024-04-18 | 2024-04-16 | 4.275 | 844,974,057 | -68,140 | 10.47% | 3,611,862,055 |
| 2024-04-17 | 2024-04-15 | 4.345 | 845,042,197 | -442,483 | 10.47% | 3,672,070,556 |
| 2024-04-16 | 2024-04-12 | 4.386 | 845,484,680 | +62,440 | 10.47% | 3,708,249,683 |
| 2024-04-15 | 2024-04-11 | 4.426 | 845,422,240 | -163,621 | 10.47% | 3,742,229,643 |
| 2024-04-12 | 2024-04-10 | 4.518 | 845,585,861 | +1,012,420 | 10.47% | 3,820,039,912 |
| 2024-04-11 | 2024-04-09 | 4.487 | 844,573,441 | +92,481 | 10.46% | 3,789,801,607 |
| 2024-04-10 | 2024-04-08 | 4.356 | 844,480,960 | +131,736 | 10.46% | 3,678,185,661 |
| 2024-04-09 | 2024-04-05 | 4.315 | 844,349,224 | -12,562,180 | 10.46% | 3,643,401,534 |
| 2024-04-08 | 2024-04-03 | 4.275 | 856,911,404 | +1,922,757 | 10.61% | 3,662,888,534 |
| 2024-04-05 | 2024-04-02 | 4.315 | 854,988,647 | +192,562 | 10.59% | 3,689,311,081 |
| 2024-04-03 | 2024-03-28 | 4.133 | 854,796,085 | -3,973,409 | 10.59% | 3,532,628,893 |
| 2024-04-02 | 2024-03-27 | 4.001 | 858,769,494 | -4,468,855 | 10.64% | 3,435,967,391 |
| 2024-03-28 | 2024-03-26 | 4.112 | 863,238,349 | +800,418 | 10.69% | 3,550,030,532 |
| 2024-03-27 | 2024-03-25 | 4.153 | 862,437,931 | -60,222 | 10.68% | 3,581,682,088 |
| 2024-03-26 | 2024-03-22 | 4.214 | 862,498,153 | +385,877 | 10.68% | 3,634,350,708 |
| 2024-03-25 | 2024-03-21 | 4.295 | 862,112,276 | -147,151 | 10.68% | 3,702,584,810 |
| 2024-03-22 | 2024-03-20 | 4.264 | 862,259,427 | +342,972 | 10.68% | 3,677,014,786 |
| 2024-03-21 | 2024-03-19 | 4.224 | 861,916,455 | -213,272 | 10.67% | 3,640,630,106 |
| 2024-03-20 | 2024-03-18 | 4.345 | 862,129,727 | +1,122,893 | 10.68% | 3,746,323,199 |
| 2024-03-19 | 2024-03-15 | 4.356 | 861,006,834 | +849,602 | 10.66% | 3,750,165,061 |
| 2024-03-18 | 2024-03-14 | 4.457 | 860,157,232 | +504,256 | 10.65% | 3,833,591,654 |
| 2024-03-15 | 2024-03-13 | 4.437 | 859,652,976 | -4,161 | 10.65% | 3,813,929,059 |
| 2024-03-14 | 2024-03-12 | 4.426 | 859,657,137 | +288,714 | 10.65% | 3,805,239,877 |
| 2024-03-13 | 2024-03-11 | 4.315 | 859,368,423 | -1,778,493 | 10.64% | 3,708,209,994 |
| 2024-03-12 | 2024-03-08 | 4.305 | 861,146,916 | +818,589 | 10.66% | 3,707,161,531 |
| 2024-03-11 | 2024-03-07 | 4.193 | 860,328,327 | +13,319 | 10.65% | 3,607,778,723 |
| 2024-03-08 | 2024-03-06 | 4.275 | 860,315,008 | +234,964 | 10.65% | 3,677,437,321 |
| 2024-03-07 | 2024-03-05 | 4.285 | 860,080,044 | +1,055,670 | 10.65% | 3,685,144,889 |
| 2024-03-06 | 2024-03-04 | 4.467 | 859,024,374 | -1,843,809 | 10.64% | 3,837,243,909 |
| 2024-03-05 | 2024-03-01 | 4.528 | 860,868,183 | +1,135,609 | 10.66% | 3,897,799,623 |
| 2024-03-04 | 2024-02-29 | 4.578 | 859,732,574 | +81,545 | 10.65% | 3,936,199,899 |
| 2024-03-01 | 2024-02-28 | 4.447 | 859,651,029 | -675,889 | 10.65% | 3,822,628,002 |
| 2024-02-29 | 2024-02-27 | 4.629 | 860,326,918 | -1,775,651 | 10.65% | 3,982,493,179 |
| 2024-02-28 | 2024-02-26 | 4.680 | 862,102,569 | -377,129 | 10.66% | 4,034,374,815 |
| 2024-02-27 | 2024-02-23 | 4.690 | 862,479,698 | +204,951 | 10.67% | 4,044,875,896 |
| 2024-02-26 | 2024-02-22 | 4.740 | 862,274,747 | +457,542 | 10.67% | 4,087,585,497 |
| 2024-02-23 | 2024-02-21 | 4.720 | 861,817,205 | +432,941 | 10.66% | 4,067,957,489 |
| 2024-02-22 | 2024-02-20 | 4.710 | 861,384,264 | +473,466 | 10.66% | 4,057,188,780 |
| 2024-02-21 | 2024-02-19 | 4.740 | 860,910,798 | -50,027 | 10.65% | 4,081,119,741 |
| 2024-02-20 | 2024-02-16 | 4.923 | 860,960,825 | -411,446 | 10.65% | 4,238,332,158 |
| 2024-02-19 | 2024-02-15 | 4.487 | 861,372,271 | -393,009 | 10.66% | 3,865,181,947 |
| 2024-02-16 | 2024-02-14 | 4.518 | 861,765,280 | +276,613 | 10.66% | 3,893,132,461 |
| 2024-02-15 | 2024-02-09 | 4.437 | 861,488,667 | +547,844 | 10.66% | 3,822,073,270 |
| 2024-02-14 | 2024-02-07 | 4.376 | 860,940,823 | -39,635 | 10.65% | 3,767,318,837 |
| 2024-02-08 | 2024-02-06 | 4.416 | 860,980,458 | -691,570 | 10.65% | 3,802,376,461 |
| 2024-02-07 | 2024-02-05 | 4.143 | 861,672,028 | +510,394 | 10.66% | 3,569,773,261 |
| 2024-02-06 | 2024-02-02 | 4.193 | 861,161,634 | -830,242 | 10.64% | 3,611,273,188 |
| 2024-02-05 | 2024-02-01 | 4.264 | 861,991,876 | -326,765 | 10.65% | 3,675,873,843 |
| 2024-02-02 | 2024-01-31 | 4.153 | 862,318,641 | +11,702 | 10.65% | 3,581,186,679 |
| 2024-02-01 | 2024-01-30 | 4.204 | 862,306,939 | -893,167 | 10.65% | 3,624,810,497 |
| 2024-01-31 | 2024-01-29 | 4.406 | 863,200,106 | -297,655 | 10.66% | 3,803,435,635 |
| 2024-01-30 | 2024-01-26 | 4.447 | 863,497,761 | -378,707 | 10.67% | 3,839,733,345 |
| 2024-01-29 | 2024-01-25 | 4.477 | 863,876,468 | -706,173 | 10.67% | 3,867,668,493 |
| 2024-01-26 | 2024-01-24 | 4.376 | 864,582,641 | -253,320 | 10.68% | 3,783,254,764 |
| 2024-01-25 | 2024-01-23 | 4.244 | 864,835,961 | -897,723 | 10.68% | 3,670,481,944 |
| 2024-01-24 | 2024-01-22 | 4.173 | 865,733,684 | -419,385 | 10.69% | 3,612,907,650 |
| 2024-01-23 | 2024-01-19 | 4.244 | 866,153,069 | -445,757 | 10.70% | 3,676,071,930 |
| 2024-01-22 | 2024-01-18 | 4.345 | 866,598,826 | -750,103 | 10.71% | 3,765,743,349 |
| 2024-01-19 | 2024-01-17 | 4.356 | 867,348,929 | -941,192 | 10.71% | 3,777,788,423 |
| 2024-01-18 | 2024-01-16 | 4.548 | 868,290,121 | +273,960 | 10.73% | 3,948,994,511 |
| 2024-01-17 | 2024-01-15 | 4.659 | 868,016,161 | +40,430 | 10.72% | 4,044,463,980 |
| 2024-01-16 | 2024-01-12 | 4.649 | 867,975,731 | +735,141 | 10.72% | 4,035,483,696 |
| 2024-01-15 | 2024-01-11 | 4.578 | 867,240,590 | -136,844 | 10.71% | 3,970,574,602 |
| 2024-01-12 | 2024-01-10 | 4.589 | 867,377,434 | -316,016 | 10.71% | 3,979,986,972 |
| 2024-01-11 | 2024-01-09 | 4.599 | 867,693,450 | -174,105 | 10.71% | 3,990,226,065 |
| 2024-01-10 | 2024-01-08 | 4.578 | 867,867,555 | -32,698 | 10.72% | 3,973,445,099 |
| 2024-01-09 | 2024-01-05 | 4.670 | 867,900,253 | -126,959 | 10.72% | 4,052,715,054 |
| 2024-01-08 | 2024-01-04 | 4.659 | 868,027,212 | -56,571 | 10.72% | 4,044,515,472 |
| 2024-01-05 | 2024-01-03 | 4.659 | 868,083,783 | +1,698,958 | 10.72% | 4,044,779,061 |
| 2024-01-04 | 2024-01-02 | 4.619 | 866,384,825 | -650,101 | 10.70% | 4,001,759,723 |
| 2024-01-03 | 2023-12-29 | 4.649 | 867,034,926 | +656,507 | 10.71% | 4,031,109,607 |
| 2024-01-02 | 2023-12-28 | 4.599 | 866,378,419 | -54,832 | 10.70% | 3,984,178,686 |
| 2023-12-29 | 2023-12-27 | 4.477 | 866,433,251 | +1,079,145 | 10.70% | 3,879,115,487 |
| 2023-12-28 | 2023-12-22 | 4.386 | 865,354,106 | -66,951 | 10.69% | 3,795,395,901 |
| 2023-12-27 | 2023-12-21 | 4.426 | 865,421,057 | -302,565 | 10.67% | 3,830,753,651 |
| 2023-12-22 | 2023-12-20 | 4.396 | 865,723,622 | -100,600 | 10.67% | 3,805,785,670 |
| 2023-12-21 | 2023-12-19 | 4.376 | 865,824,222 | -3,244,036 | 10.67% | 3,788,687,694 |
| 2023-12-20 | 2023-12-18 | 4.437 | 869,068,258 | -66,020 | 10.71% | 3,855,700,819 |
| 2023-12-19 | 2023-12-15 | 4.437 | 869,134,278 | +188,430 | 10.71% | 3,855,993,723 |
| 2023-12-18 | 2023-12-14 | 4.305 | 868,945,848 | -34,904 | 10.71% | 3,740,735,246 |
| 2023-12-15 | 2023-12-13 | 4.386 | 868,980,752 | +182,200 | 10.71% | 3,811,302,173 |
| 2023-12-14 | 2023-12-12 | 4.386 | 868,798,552 | +971,990 | 10.71% | 3,810,503,054 |
| 2023-12-13 | 2023-12-11 | 4.305 | 867,826,562 | +1,143,427 | 10.70% | 3,735,916,818 |
| 2023-12-12 | 2023-12-08 | 4.275 | 866,683,135 | -475,778 | 10.68% | 3,704,658,034 |
| 2023-12-11 | 2023-12-07 | 4.426 | 867,158,913 | +875,028 | 10.69% | 3,838,446,205 |
| 2023-12-08 | 2023-12-06 | 4.426 | 866,283,885 | +242,907 | 10.68% | 3,834,572,927 |
| 2023-12-07 | 2023-12-05 | 4.315 | 866,040,978 | -1,481,064 | 10.67% | 3,737,002,343 |
| 2023-12-06 | 2023-12-04 | 4.396 | 867,522,042 | -1,122,991 | 10.69% | 3,813,691,658 |
| 2023-12-05 | 2023-12-01 | 4.518 | 868,645,033 | -430,932 | 10.71% | 3,924,212,606 |
| 2023-12-04 | 2023-11-30 | 4.507 | 869,075,965 | -5,356,434 | 10.71% | 3,917,356,348 |
| 2023-12-01 | 2023-11-29 | 4.761 | 874,432,399 | -126,273 | 10.78% | 4,162,933,061 |
| 2023-11-30 | 2023-11-28 | 4.842 | 874,558,672 | +676,755 | 10.78% | 4,234,402,880 |
| 2023-11-29 | 2023-11-27 | 4.811 | 873,881,917 | +510,899 | 10.77% | 4,204,571,010 |
| 2023-11-28 | 2023-11-24 | 4.862 | 873,371,018 | -546,736 | 10.76% | 4,246,345,652 |
| 2023-11-27 | 2023-11-23 | 4.862 | 873,917,754 | -50,645 | 10.77% | 4,249,003,892 |
| 2023-11-24 | 2023-11-22 | 4.751 | 873,968,399 | -43,025 | 10.77% | 4,151,871,480 |
| 2023-11-23 | 2023-11-21 | 4.761 | 874,011,424 | +162,896 | 10.77% | 4,160,928,915 |
| 2023-11-22 | 2023-11-20 | 4.700 | 873,848,528 | +548,438 | 10.77% | 4,107,045,070 |
| 2023-11-21 | 2023-11-17 | 4.609 | 873,300,090 | -345,575 | 10.76% | 4,024,854,924 |
| 2023-11-20 | 2023-11-16 | 4.619 | 873,645,665 | -509,589 | 10.77% | 4,035,296,941 |
| 2023-11-17 | 2023-11-15 | 4.730 | 874,155,254 | -9,015,559 | 10.77% | 4,135,050,159 |
| 2023-11-16 | 2023-11-14 | 4.670 | 883,170,813 | -3,501,756 | 10.88% | 4,124,021,898 |
| 2023-11-15 | 2023-11-13 | 4.801 | 886,672,569 | +103,654 | 10.92% | 4,257,130,307 |
| 2023-11-14 | 2023-11-10 | 4.791 | 886,568,915 | +885,548 | 10.92% | 4,247,652,402 |
| 2023-11-13 | 2023-11-09 | 4.903 | 885,683,367 | -427,958 | 10.91% | 4,342,093,586 |
| 2023-11-10 | 2023-11-08 | 4.842 | 886,111,325 | -17,901 | 10.91% | 4,290,338,049 |
| 2023-11-09 | 2023-11-07 | 4.903 | 886,129,226 | -125,948 | 10.91% | 4,344,279,425 |
| 2023-11-08 | 2023-11-06 | 4.963 | 886,255,174 | +1,275,766 | 10.92% | 4,398,759,248 |
| 2023-11-07 | 2023-11-03 | 4.740 | 884,979,408 | +89,840 | 10.90% | 4,195,216,207 |
| 2023-11-06 | 2023-11-02 | 4.680 | 884,889,568 | +71,575 | 10.90% | 4,141,010,960 |
| 2023-11-03 | 2023-11-01 | 4.690 | 884,817,993 | +184,099 | 10.90% | 4,149,638,514 |
| 2023-11-02 | 2023-10-31 | 4.740 | 884,633,894 | +1,096,390 | 10.90% | 4,193,578,309 |
| 2023-11-01 | 2023-10-30 | 4.811 | 883,537,504 | +724,585 | 10.88% | 4,251,027,631 |
| 2023-10-31 | 2023-10-27 | 4.761 | 882,812,919 | +514,401 | 10.87% | 4,202,830,421 |
| 2023-10-30 | 2023-10-26 | 4.639 | 882,298,518 | +177,021,347 | 10.87% | 4,093,137,716 |
| 2023-10-27 | 2023-10-25 | 4.710 | 705,277,171 | +97,229 | 8.69% | 3,321,911,886 |
| 2023-10-26 | 2023-10-24 | 4.659 | 705,179,942 | -1,097,078 | 8.69% | 3,285,739,371 |
| 2023-10-25 | 2023-10-20 | 4.690 | 706,277,020 | -1,052,932 | 8.70% | 3,312,313,206 |
| 2023-10-24 | 2023-10-19 | 4.680 | 707,329,952 | -776,410 | 8.71% | 3,310,086,580 |
| 2023-10-20 | 2023-10-18 | 4.801 | 708,106,362 | -177,353 | 8.72% | 3,399,790,588 |
| 2023-10-19 | 2023-10-17 | 4.862 | 708,283,715 | +4,618,807 | 8.72% | 3,443,688,205 |
| 2023-10-18 | 2023-10-16 | 4.872 | 703,664,908 | -7,112,185 | 8.66% | 3,428,359,048 |
| 2023-10-17 | 2023-10-13 | 4.984 | 710,777,093 | -457,598 | 8.75% | 3,542,206,330 |
| 2023-10-16 | 2023-10-12 | 5.024 | 711,234,691 | +375,172 | 8.76% | 3,573,303,767 |
| 2023-10-13 | 2023-10-11 | 4.953 | 710,859,519 | -302,127 | 8.75% | 3,521,015,782 |
| 2023-10-12 | 2023-10-10 | 4.973 | 711,161,646 | +66,145 | 8.75% | 3,536,919,275 |
| 2023-10-11 | 2023-10-09 | 4.852 | 711,095,501 | -77,745 | 8.75% | 3,450,156,328 |
| 2023-10-10 | 2023-10-06 | 4.832 | 711,173,246 | -188,070 | 8.75% | 3,436,126,300 |
| 2023-10-09 | 2023-10-05 | 4.781 | 711,361,316 | -873,712 | 8.76% | 3,401,007,364 |
| 2023-10-06 | 2023-10-04 | 4.781 | 712,235,028 | -183,541 | 8.77% | 3,405,184,568 |
| 2023-10-05 | 2023-10-03 | 4.933 | 712,418,569 | -542,491 | 8.77% | 3,514,305,572 |
| 2023-10-04 | 2023-09-29 | 5.014 | 712,961,060 | -204,043 | 8.78% | 3,574,755,464 |
| 2023-10-03 | 2023-09-28 | 4.882 | 713,165,103 | -919,490 | 8.78% | 3,481,869,192 |
| 2023-09-29 | 2023-09-27 | 4.973 | 714,084,593 | -388,369 | 8.79% | 3,551,456,374 |
| 2023-09-28 | 2023-09-26 | 4.862 | 714,472,962 | -189,058 | 8.80% | 3,473,780,436 |
| 2023-09-27 | 2023-09-25 | 4.882 | 714,662,020 | +705,406 | 8.79% | 3,489,177,554 |
| 2023-09-26 | 2023-09-22 | 4.903 | 713,956,614 | -1,905,645 | 8.79% | 3,500,197,192 |
| 2023-09-25 | 2023-09-21 | 4.842 | 715,862,259 | +95,235 | 8.81% | 3,466,032,993 |
| 2023-09-22 | 2023-09-20 | 4.822 | 715,767,024 | -557,274 | 8.81% | 3,451,071,587 |
| 2023-09-21 | 2023-09-19 | 4.842 | 716,324,298 | -1,819,712 | 8.82% | 3,468,270,075 |
| 2023-09-20 | 2023-09-18 | 4.892 | 718,144,010 | -222,697 | 8.84% | 3,513,451,819 |
| 2023-09-19 | 2023-09-15 | 4.923 | 718,366,707 | +518,426 | 8.84% | 3,536,370,793 |
| 2023-09-18 | 2023-09-14 | 4.872 | 717,848,281 | -237,956 | 8.83% | 3,497,462,530 |
| 2023-09-15 | 2023-09-13 | 4.903 | 718,086,237 | -388,297 | 8.84% | 3,520,442,813 |
| 2023-09-14 | 2023-09-12 | 4.903 | 718,474,534 | +462,517 | 8.84% | 3,522,346,452 |
| 2023-09-13 | 2023-09-11 | 4.903 | 718,012,017 | +173,167 | 8.84% | 3,520,078,947 |
| 2023-09-12 | 2023-09-07 | 4.852 | 717,838,850 | +50,324 | 8.83% | 3,482,874,308 |
| 2023-09-11 | 2023-09-06 | 4.933 | 717,788,526 | +26,299,287 | 8.83% | 3,540,795,154 |
| 2023-09-07 | 2023-09-05 | 4.953 | 691,489,239 | -31,532 | 8.51% | 3,425,071,281 |
| 2023-09-06 | 2023-09-04 | 4.984 | 691,520,771 | -3,458,509 | 8.51% | 3,446,241,131 |
| 2023-09-05 | 2023-08-31 | 4.973 | 694,979,280 | -890,005 | 8.55% | 3,456,437,260 |
| 2023-09-04 | 2023-08-30 | 5.105 | 695,869,285 | -2,429,831 | 8.56% | 3,552,495,474 |
| 2023-08-31 | 2023-08-29 | 5.125 | 698,299,116 | -215,346 | 8.59% | 3,579,046,479 |
| 2023-08-30 | 2023-08-28 | 4.973 | 698,514,462 | +637,130 | 8.62% | 3,474,019,273 |
| 2023-08-29 | 2023-08-25 | 4.872 | 697,877,332 | +793,747 | 8.62% | 3,400,161,125 |
| 2023-08-28 | 2023-08-24 | 4.903 | 697,083,585 | -886,582 | 8.61% | 3,417,476,579 |
| 2023-08-25 | 2023-08-23 | 4.811 | 697,970,167 | -751,475 | 8.62% | 3,358,194,137 |
| 2023-08-24 | 2023-08-22 | 4.872 | 698,721,642 | +553,927 | 8.63% | 3,404,274,728 |
| 2023-08-23 | 2023-08-21 | 4.801 | 698,167,715 | +2,491,786 | 8.62% | 3,352,072,730 |
| 2023-08-22 | 2023-08-18 | 4.892 | 695,675,929 | -351,361 | 8.59% | 3,403,528,853 |
| 2023-08-21 | 2023-08-17 | 4.994 | 696,027,290 | +1,606 | 8.59% | 3,475,749,879 |
| 2023-08-18 | 2023-08-16 | 5.034 | 696,025,684 | +3,871,911 | 8.59% | 3,503,942,605 |
| 2023-08-17 | 2023-08-15 | 5.095 | 692,153,773 | -3,278,959 | 8.55% | 3,526,516,376 |
| 2023-08-16 | 2023-08-14 | 5.065 | 695,432,732 | +139,970 | 8.59% | 3,522,090,098 |
| 2023-08-15 | 2023-08-11 | 5.186 | 695,292,762 | +83,975 | 8.59% | 3,605,894,354 |
| 2023-08-14 | 2023-08-10 | 5.591 | 695,208,787 | +147,098 | 8.58% | 3,887,135,320 |
| 2023-08-11 | 2023-08-09 | 5.612 | 695,061,689 | -3,978,689 | 8.58% | 3,900,393,691 |
| 2023-08-10 | 2023-08-08 | 5.551 | 699,040,378 | -306,786 | 8.63% | 3,880,236,083 |
| 2023-08-09 | 2023-08-07 | 5.642 | 699,347,164 | -78,176 | 8.64% | 3,945,693,464 |
| 2023-08-08 | 2023-08-04 | 5.834 | 699,425,340 | +374,229 | 8.64% | 4,080,742,351 |
| 2023-08-07 | 2023-08-03 | 5.652 | 699,051,111 | +3,349,357 | 8.63% | 3,951,103,975 |
| 2023-08-04 | 2023-08-02 | 5.581 | 695,701,754 | +344,268 | 8.59% | 3,882,844,751 |
| 2023-08-03 | 2023-08-01 | 5.622 | 695,357,486 | +364,015 | 8.59% | 3,909,096,997 |
| 2023-08-02 | 2023-07-31 | 5.743 | 694,993,471 | +2,068,658 | 8.58% | 3,991,527,381 |
| 2023-08-01 | 2023-07-28 | 5.703 | 692,924,813 | +597,936 | 8.56% | 3,951,571,435 |
| 2023-07-31 | 2023-07-27 | 5.581 | 692,326,877 | +245,252 | 8.55% | 3,864,008,916 |
| 2023-07-28 | 2023-07-26 | 5.531 | 692,081,625 | +358,160 | 8.54% | 3,827,588,937 |
| 2023-07-27 | 2023-07-25 | 5.571 | 691,723,465 | +1,483,583 | 8.54% | 3,853,634,550 |
| 2023-07-26 | 2023-07-24 | 5.399 | 690,239,882 | -41,101 | 8.52% | 3,726,512,544 |
| 2023-07-25 | 2023-07-21 | 5.450 | 690,280,983 | -16,290 | 8.52% | 3,761,694,428 |
| 2023-07-24 | 2023-07-20 | 5.419 | 690,297,273 | +22,436 | 8.52% | 3,740,806,714 |
| 2023-07-21 | 2023-07-19 | 5.389 | 690,274,837 | -109,614 | 8.52% | 3,719,709,326 |
| 2023-07-20 | 2023-07-18 | 5.439 | 690,384,451 | +291,963 | 8.52% | 3,755,265,233 |
| 2023-07-19 | 2023-07-14 | 5.591 | 690,092,488 | +375,479 | 8.52% | 3,858,528,451 |
| 2023-07-18 | 2023-07-13 | 5.622 | 689,717,009 | -92,772 | 8.51% | 3,877,387,881 |
| 2023-07-14 | 2023-07-12 | 5.531 | 689,809,781 | +97,036 | 8.52% | 3,815,024,400 |
| 2023-07-13 | 2023-07-11 | 5.601 | 689,712,745 | +605,352 | 8.51% | 3,863,391,427 |
| 2023-07-12 | 2023-07-10 | 5.510 | 689,107,393 | +150,555 | 8.51% | 3,797,179,592 |
| 2023-07-11 | 2023-07-07 | 5.439 | 688,956,838 | +218,079 | 8.51% | 3,747,499,899 |
| 2023-07-10 | 2023-07-06 | 5.470 | 688,738,759 | +98,655 | 8.50% | 3,767,242,811 |
| 2023-07-07 | 2023-07-05 | 5.571 | 688,640,104 | +50,349 | 8.50% | 3,836,456,953 |
| 2023-07-06 | 2023-07-04 | 5.571 | 688,589,755 | -2,778,840 | 8.50% | 3,836,176,456 |
| 2023-07-05 | 2023-07-03 | 5.480 | 691,368,595 | +113,514 | 8.54% | 3,788,630,423 |
| 2023-07-04 | 2023-06-30 | 5.450 | 691,255,081 | -91,814 | 8.53% | 3,767,002,786 |
| 2023-07-03 | 2023-06-29 | 5.348 | 691,346,895 | -487,699 | 8.53% | 3,697,475,189 |
| 2023-06-30 | 2023-06-28 | 5.480 | 691,834,594 | +507,809 | 8.54% | 3,791,184,051 |
| 2023-06-29 | 2023-06-27 | 5.480 | 691,326,785 | +123,852 | 8.53% | 3,788,401,309 |
| 2023-06-28 | 2023-06-26 | 5.338 | 691,202,933 | +93,656 | 8.53% | 3,689,703,913 |
| 2023-06-27 | 2023-06-23 | 5.267 | 691,109,277 | -210,170 | 8.53% | 3,640,201,259 |
| 2023-06-26 | 2023-06-21 | 5.247 | 691,319,447 | -678,707 | 8.53% | 3,627,303,232 |
| 2023-06-23 | 2023-06-20 | 5.450 | 691,998,154 | -633,298 | 8.54% | 3,771,052,172 |
| 2023-06-21 | 2023-06-19 | 5.520 | 692,631,452 | -195,110 | 8.54% | 3,823,613,975 |
| 2023-06-20 | 2023-06-16 | 5.612 | 692,826,562 | -370,392 | 8.54% | 3,887,851,099 |
| 2023-06-19 | 2023-06-15 | 5.703 | 693,196,954 | +460,175 | 8.55% | 3,953,123,385 |
| 2023-06-16 | 2023-06-14 | 5.541 | 692,736,779 | +685,645 | 8.54% | 3,838,229,168 |
| 2023-06-15 | 2023-06-13 | 5.474 | 692,051,134 | -214,506 | 8.53% | 3,788,190,269 |
| 2023-06-14 | 2023-06-12 | 5.454 | 692,265,640 | +2,148,895 | 8.53% | 3,775,303,723 |
| 2023-06-13 | 2023-06-09 | 5.484 | 690,116,745 | -128,171 | 8.53% | 3,784,610,234 |
| 2023-06-12 | 2023-06-08 | 5.514 | 690,244,916 | +155,463 | 8.53% | 3,806,342,643 |
| 2023-06-09 | 2023-06-07 | 5.454 | 690,089,453 | +634,220 | 8.53% | 3,763,435,784 |
| 2023-06-08 | 2023-06-06 | 5.423 | 689,455,233 | -447,635 | 8.52% | 3,738,971,576 |
| 2023-06-07 | 2023-06-05 | 5.413 | 689,902,868 | -33,237 | 8.53% | 3,734,392,772 |
| 2023-06-06 | 2023-06-02 | 5.484 | 689,936,105 | +195,111 | 8.53% | 3,783,619,602 |
| 2023-06-05 | 2023-06-01 | 5.159 | 689,740,994 | +2,025,376 | 8.53% | 3,558,398,522 |
| 2023-06-02 | 2023-05-31 | 5.240 | 687,715,618 | +440,016 | 8.50% | 3,603,822,756 |
| 2023-06-01 | 2023-05-30 | 5.200 | 687,275,602 | -2,183,825 | 8.49% | 3,573,598,213 |
| 2023-05-31 | 2023-05-29 | 5.139 | 689,459,427 | -822,587 | 8.52% | 3,542,942,184 |
| 2023-05-30 | 2023-05-25 | 5.200 | 690,282,014 | +69,537 | 8.53% | 3,589,230,527 |
| 2023-05-29 | 2023-05-24 | 5.240 | 690,212,477 | -286,837 | 8.53% | 3,616,906,997 |
| 2023-05-25 | 2023-05-23 | 5.271 | 690,499,314 | -14,695 | 8.53% | 3,639,447,372 |
| 2023-05-24 | 2023-05-22 | 5.281 | 690,514,009 | +77,297 | 8.53% | 3,646,537,397 |
| 2023-05-23 | 2023-05-19 | 5.291 | 690,436,712 | +76,067 | 8.53% | 3,653,140,986 |
| 2023-05-22 | 2023-05-18 | 5.332 | 690,360,645 | +33,291 | 8.53% | 3,680,782,569 |
| 2023-05-19 | 2023-05-17 | 5.250 | 690,327,354 | -532,366 | 8.53% | 3,624,519,661 |
| 2023-05-18 | 2023-05-16 | 5.332 | 690,859,720 | +85,701 | 8.54% | 3,683,443,478 |
| 2023-05-17 | 2023-05-15 | 5.372 | 690,774,019 | -727,995 | 8.54% | 3,711,047,397 |
| 2023-05-16 | 2023-05-12 | 5.362 | 691,502,014 | -128,500 | 8.55% | 3,707,935,801 |
| 2023-05-15 | 2023-05-11 | 5.454 | 691,630,514 | +333,385 | 8.55% | 3,771,840,033 |
| 2023-05-12 | 2023-05-10 | 5.464 | 691,297,129 | +264,631 | 8.54% | 3,777,042,427 |
| 2023-05-11 | 2023-05-09 | 5.484 | 691,032,498 | +157,601 | 8.54% | 3,789,632,237 |
| 2023-05-10 | 2023-05-08 | 5.586 | 690,874,897 | +81,254 | 8.54% | 3,858,930,320 |
| 2023-05-09 | 2023-05-05 | 5.474 | 690,793,643 | +731,312 | 8.53% | 3,781,306,941 |
| 2023-05-08 | 2023-05-04 | 5.454 | 690,062,331 | -212,118 | 8.53% | 3,763,287,872 |
| 2023-05-05 | 2023-05-03 | 5.322 | 690,274,449 | +151,471 | 8.53% | 3,673,312,860 |
| 2023-05-04 | 2023-05-02 | 5.504 | 690,122,978 | +654 | 8.53% | 3,798,661,618 |
| 2023-05-03 | 2023-04-28 | 5.575 | 690,122,324 | +934,461 | 8.53% | 3,847,718,177 |
| 2023-05-02 | 2023-04-27 | 5.535 | 689,187,863 | +865,971 | 8.51% | 3,814,511,753 |
| 2023-04-28 | 2023-04-26 | 5.535 | 688,321,892 | +1,245,322 | 8.50% | 3,809,718,783 |
| 2023-04-27 | 2023-04-25 | 5.393 | 687,076,570 | +6,835,034 | 8.49% | 3,705,138,906 |
| 2023-04-26 | 2023-04-24 | 5.545 | 680,241,536 | +712,145 | 8.40% | 3,771,903,939 |
| 2023-04-25 | 2023-04-21 | 5.535 | 679,529,391 | +1,228,814 | 8.40% | 3,761,054,115 |
| 2023-04-24 | 2023-04-20 | 5.636 | 678,300,577 | -197,373 | 8.38% | 3,823,138,259 |
| 2023-04-21 | 2023-04-19 | 5.707 | 678,497,950 | +769,987 | 8.38% | 3,872,484,514 |
| 2023-04-20 | 2023-04-18 | 5.799 | 677,727,963 | -733,882 | 8.37% | 3,930,034,362 |
| 2023-04-19 | 2023-04-17 | 5.941 | 678,461,845 | +350,897 | 8.38% | 4,030,752,476 |
| 2023-04-18 | 2023-04-14 | 5.941 | 678,110,948 | -284,553,241 | 8.38% | 4,028,667,792 |
| 2023-04-17 | 2023-04-13 | 5.809 | 962,664,189 | -1,016,552 | 11.89% | 5,592,109,664 |
| 2023-04-14 | 2023-04-12 | 5.829 | 963,680,741 | +559,862 | 11.91% | 5,617,588,286 |
| 2023-04-13 | 2023-04-11 | 5.880 | 963,120,879 | +880,821 | 11.90% | 5,663,229,947 |
| 2023-04-12 | 2023-04-06 | 5.758 | 962,240,058 | -1,324,665 | 11.89% | 5,540,785,349 |
| 2023-04-11 | 2023-04-04 | 5.809 | 963,564,723 | -3,837,972 | 11.90% | 5,597,340,860 |
| 2023-04-06 | 2023-04-03 | 5.850 | 967,402,695 | -538,375 | 11.95% | 5,658,933,764 |
| 2023-04-04 | 2023-03-31 | 5.850 | 967,941,070 | +101,434 | 11.96% | 5,662,083,051 |
| 2023-04-03 | 2023-03-30 | 5.768 | 967,839,636 | -4,988,293 | 11.96% | 5,582,857,900 |
| 2023-03-31 | 2023-03-29 | 6.205 | 972,827,929 | -190,442 | 12.02% | 6,036,456,494 |
| 2023-03-30 | 2023-03-28 | 6.083 | 973,018,371 | -9,033,174 | 12.02% | 5,919,059,379 |
| 2023-03-29 | 2023-03-27 | 6.144 | 982,051,545 | +13,912,732 | 12.13% | 6,033,849,760 |
| 2023-03-28 | 2023-03-24 | 6.418 | 968,138,813 | +99,221 | 11.96% | 6,213,832,527 |
| 2023-03-27 | 2023-03-23 | 6.439 | 968,039,592 | -8,523,936 | 11.96% | 6,232,857,706 |
| 2023-03-24 | 2023-03-22 | 6.408 | 976,563,528 | +288,290 | 12.06% | 6,257,987,540 |
| 2023-03-23 | 2023-03-21 | 6.337 | 976,275,238 | -763,559 | 12.06% | 6,186,737,623 |
| 2023-03-22 | 2023-03-20 | 6.317 | 977,038,797 | -2,986,266 | 12.07% | 6,171,731,564 |
| 2023-03-21 | 2023-03-17 | 6.398 | 980,025,063 | -6,754,134 | 12.11% | 6,270,216,928 |
| 2023-03-20 | 2023-03-16 | 6.256 | 986,779,197 | -2,276,817 | 12.19% | 6,173,131,548 |
| 2023-03-17 | 2023-03-15 | 6.459 | 989,056,014 | +1,603,034 | 12.22% | 6,388,263,745 |
| 2023-03-16 | 2023-03-14 | 6.317 | 987,452,980 | +539,089 | 12.20% | 6,237,515,586 |
| 2023-03-15 | 2023-03-13 | 6.550 | 986,913,891 | +441,039 | 12.19% | 6,464,632,047 |
| 2023-03-14 | 2023-03-10 | 6.459 | 986,472,852 | -251,213 | 12.19% | 6,371,579,230 |
| 2023-03-13 | 2023-03-09 | 6.520 | 986,724,065 | +1,005,438 | 12.19% | 6,433,326,347 |
| 2023-03-10 | 2023-03-08 | 6.723 | 985,718,627 | +266,550 | 12.18% | 6,626,981,943 |
| 2023-03-09 | 2023-03-07 | 6.804 | 985,452,077 | +6,512,435 | 12.17% | 6,705,252,647 |
| 2023-03-08 | 2023-03-06 | 6.743 | 978,939,642 | -3,802,668 | 12.09% | 6,601,290,261 |
| 2023-03-07 | 2023-03-03 | 6.723 | 982,742,310 | +707,099 | 12.14% | 6,606,972,177 |
| 2023-03-06 | 2023-03-02 | 6.743 | 982,035,211 | +1,803,032 | 12.13% | 6,622,164,633 |
| 2023-03-03 | 2023-03-01 | 6.672 | 980,232,179 | +3,341,180 | 12.11% | 6,540,322,434 |
| 2023-03-02 | 2023-02-28 | 6.520 | 976,890,999 | -1,837,404 | 12.07% | 6,369,215,898 |
| 2023-03-01 | 2023-02-27 | 6.662 | 978,728,403 | +153,235 | 12.09% | 6,520,349,356 |
| 2023-02-28 | 2023-02-24 | 6.672 | 978,575,168 | +860,613 | 12.09% | 6,529,266,496 |
| 2023-02-27 | 2023-02-23 | 6.865 | 977,714,555 | +385,687 | 12.08% | 6,712,180,253 |
| 2023-02-24 | 2023-02-22 | 6.997 | 977,328,868 | +1,914,093 | 12.07% | 6,838,561,915 |
| 2023-02-23 | 2023-02-21 | 7.424 | 975,414,775 | +775,528 | 12.05% | 7,241,216,645 |
| 2023-02-22 | 2023-02-20 | 7.495 | 974,639,247 | -887,295 | 12.04% | 7,304,745,539 |
| 2023-02-21 | 2023-02-17 | 7.475 | 975,526,542 | +591,278 | 12.05% | 7,291,581,574 |
| 2023-02-20 | 2023-02-16 | 7.444 | 974,935,264 | -665,750 | 12.04% | 7,257,458,956 |
| 2023-02-17 | 2023-02-15 | 7.556 | 975,601,014 | +4,205,891 | 12.05% | 7,371,400,588 |
| 2023-02-16 | 2023-02-14 | 7.586 | 971,395,123 | -1,606,622 | 12.00% | 7,369,217,163 |
| 2023-02-15 | 2023-02-13 | 7.617 | 973,001,745 | +372,949 | 12.02% | 7,411,049,549 |
| 2023-02-14 | 2023-02-10 | 7.566 | 972,628,796 | -2,089,049 | 12.02% | 7,358,820,854 |
| 2023-02-13 | 2023-02-09 | 7.667 | 974,717,845 | -423,637 | 12.04% | 7,473,614,682 |
| 2023-02-10 | 2023-02-08 | 7.596 | 975,141,482 | -503,153 | 12.05% | 7,407,540,996 |
| 2023-02-09 | 2023-02-07 | 7.403 | 975,644,635 | +282,599 | 12.05% | 7,223,106,585 |
| 2023-02-08 | 2023-02-06 | 7.434 | 975,362,036 | +75,525 | 12.05% | 7,250,730,495 |
| 2023-02-07 | 2023-02-03 | 7.576 | 975,286,511 | +325,449 | 12.05% | 7,388,833,486 |
| 2023-02-06 | 2023-02-02 | 7.515 | 974,961,062 | +536,771 | 12.05% | 7,326,960,079 |
| 2023-02-03 | 2023-02-01 | 7.688 | 974,424,291 | +1,500,772 | 12.04% | 7,491,155,560 |
| 2023-02-02 | 2023-01-31 | 7.393 | 972,923,519 | +985,533 | 12.02% | 7,193,080,417 |
| 2023-02-01 | 2023-01-30 | 7.728 | 971,937,986 | +2,323,858 | 12.01% | 7,511,523,789 |
| 2023-01-31 | 2023-01-27 | 7.992 | 969,614,128 | +242,346 | 11.98% | 7,749,585,990 |
| 2023-01-30 | 2023-01-26 | 7.952 | 969,371,782 | -78,654 | 11.98% | 7,708,270,913 |
| 2023-01-27 | 2023-01-20 | 7.667 | 969,450,436 | +1,108,088 | 11.98% | 7,433,227,009 |
| 2023-01-26 | 2023-01-19 | 7.678 | 968,342,348 | +823,481 | 11.96% | 7,434,564,864 |
| 2023-01-20 | 2023-01-18 | 7.515 | 967,518,867 | +2,889,057 | 11.95% | 7,271,031,009 |
| 2023-01-19 | 2023-01-17 | 7.454 | 964,629,810 | -593,518 | 11.92% | 7,190,541,102 |
| 2023-01-18 | 2023-01-16 | 7.251 | 965,223,328 | -326,464 | 11.92% | 6,998,917,201 |
| 2023-01-17 | 2023-01-13 | 7.292 | 965,549,792 | +2,034,845 | 11.93% | 7,040,507,302 |
| 2023-01-16 | 2023-01-12 | 7.210 | 963,514,947 | +1,083,776 | 11.90% | 6,947,389,362 |
| 2023-01-13 | 2023-01-11 | 7.129 | 962,431,171 | -829,381 | 11.89% | 6,861,382,442 |
| 2023-01-12 | 2023-01-10 | 6.916 | 963,260,552 | -1,027,191 | 11.90% | 6,661,863,371 |
| 2023-01-11 | 2023-01-09 | 7.028 | 964,287,743 | +235,167 | 11.91% | 6,776,689,314 |
| 2023-01-10 | 2023-01-06 | 6.885 | 964,052,576 | +1,039,465 | 11.91% | 6,637,969,424 |
| 2023-01-09 | 2023-01-05 | 6.936 | 963,013,111 | +1,978,228 | 11.90% | 6,679,711,999 |
| 2023-01-06 | 2023-01-04 | 6.703 | 961,034,883 | -57,155 | 11.87% | 6,441,513,504 |
| 2023-01-05 | 2023-01-03 | 6.662 | 961,092,038 | +194,460 | 11.87% | 6,402,854,798 |
| 2023-01-04 | 2022-12-30 | 6.459 | 960,897,578 | +454,192 | 11.87% | 6,206,389,803 |
| 2023-01-03 | 2022-12-29 | 6.469 | 960,443,386 | +147,702 | 11.87% | 6,213,210,061 |
| 2022-12-30 | 2022-12-28 | 6.550 | 960,295,684 | +609,399 | 11.86% | 6,290,273,457 |
| 2022-12-29 | 2022-12-23 | 6.276 | 959,686,285 | -366,924 | 11.86% | 6,023,135,005 |
| 2022-12-28 | 2022-12-22 | 6.276 | 960,053,209 | +644,781 | 11.86% | 6,025,437,875 |
| 2022-12-23 | 2022-12-21 | 6.144 | 959,408,428 | -126,587 | 11.85% | 5,894,727,565 |
| 2022-12-22 | 2022-12-20 | 6.164 | 959,535,015 | -499,329 | 11.85% | 5,914,994,606 |
| 2022-12-21 | 2022-12-19 | 6.327 | 960,034,344 | +63,459 | 11.86% | 6,074,068,015 |
| 2022-12-20 | 2022-12-16 | 6.398 | 959,970,885 | +1,747,203 | 11.86% | 6,141,909,958 |
| 2022-12-19 | 2022-12-15 | 6.124 | 958,223,682 | -515,819 | 11.84% | 5,867,985,696 |
| 2022-12-16 | 2022-12-14 | 6.185 | 958,739,501 | +4,751,436 | 11.84% | 5,929,563,825 |
| 2022-12-15 | 2022-12-13 | 6.236 | 953,988,065 | -5,672,687 | 11.79% | 5,948,618,904 |
| 2022-12-14 | 2022-12-12 | 6.479 | 959,660,752 | -2,807,819 | 11.86% | 6,217,893,033 |
| 2022-12-13 | 2022-12-09 | 6.510 | 962,468,571 | -986,890 | 11.89% | 6,265,408,913 |
| 2022-12-12 | 2022-12-08 | 6.307 | 963,455,461 | -582,806 | 11.90% | 6,076,144,273 |
| 2022-12-09 | 2022-12-07 | 6.114 | 964,038,267 | +230,629 | 11.91% | 5,893,802,776 |
| 2022-12-08 | 2022-12-06 | 6.368 | 963,807,638 | +488,101 | 11.91% | 6,137,093,485 |
| 2022-12-07 | 2022-12-05 | 6.276 | 963,319,537 | +14,368,076 | 11.90% | 6,045,937,839 |
| 2022-12-06 | 2022-12-02 | 6.043 | 948,951,461 | +512,379 | 11.72% | 5,734,107,081 |
| 2022-12-05 | 2022-12-01 | 6.114 | 948,439,082 | -7,453,907 | 11.72% | 5,798,434,653 |
| 2022-12-02 | 2022-11-30 | 6.032 | 955,892,989 | -145,258 | 11.81% | 5,766,344,110 |
| 2022-12-01 | 2022-11-29 | 5.900 | 956,038,247 | -2,597,921 | 11.82% | 5,641,001,739 |
| 2022-11-30 | 2022-11-28 | 5.616 | 958,636,168 | -5,865,900 | 11.85% | 5,383,736,254 |
| 2022-11-29 | 2022-11-25 | 5.707 | 964,502,068 | -135,404 | 11.89% | 5,504,835,088 |
| 2022-11-28 | 2022-11-24 | 5.738 | 964,637,472 | -594,746 | 11.89% | 5,534,997,264 |
| 2022-11-25 | 2022-11-23 | 5.647 | 965,232,218 | +1,010,277 | 11.90% | 5,450,187,402 |
| 2022-11-24 | 2022-11-22 | 5.697 | 964,221,941 | -439,034 | 11.89% | 5,493,444,046 |
| 2022-11-23 | 2022-11-21 | 5.779 | 964,660,975 | -817,469 | 11.89% | 5,574,318,898 |
| 2022-11-22 | 2022-11-18 | 5.931 | 965,478,444 | +588,804 | 11.90% | 5,726,117,603 |
| 2022-11-21 | 2022-11-17 | 5.951 | 964,889,640 | -629,219 | 11.90% | 5,742,223,521 |
| 2022-11-18 | 2022-11-16 | 6.032 | 965,518,859 | -1,418,697 | 11.90% | 5,824,411,362 |
| 2022-11-17 | 2022-11-15 | 5.982 | 966,937,556 | -2,289,623 | 11.92% | 5,783,870,462 |
| 2022-11-16 | 2022-11-14 | 5.870 | 969,227,179 | -428,702 | 11.95% | 5,689,292,427 |
| 2022-11-15 | 2022-11-11 | 5.301 | 969,655,881 | +1,344,314 | 11.95% | 5,140,353,345 |
| 2022-11-14 | 2022-11-10 | 5.129 | 968,311,567 | +25,060 | 11.94% | 4,966,052,794 |
| 2022-11-11 | 2022-11-09 | 5.271 | 968,286,507 | -1,246,466 | 11.94% | 5,103,593,460 |
| 2022-11-10 | 2022-11-08 | 5.382 | 969,532,973 | -446,749 | 11.95% | 5,218,471,159 |
| 2022-11-09 | 2022-11-07 | 5.403 | 969,979,722 | +3,097,235 | 11.96% | 5,240,577,185 |
| 2022-11-08 | 2022-11-04 | 5.047 | 966,882,487 | +1,048,773 | 11.92% | 4,880,169,621 |
| 2022-11-07 | 2022-11-03 | 5.017 | 965,833,714 | +2,173,100 | 11.91% | 4,845,450,311 |
| 2022-11-04 | 2022-11-02 | 5.332 | 963,660,614 | +44,826 | 11.88% | 5,137,930,756 |
| 2022-11-03 | 2022-11-01 | 5.220 | 963,615,788 | +1,364,688 | 11.88% | 5,030,044,883 |
| 2022-11-02 | 2022-10-31 | 4.875 | 962,251,100 | -2,674,927 | 11.86% | 4,690,665,762 |
| 2022-11-01 | 2022-10-28 | 4.956 | 964,926,027 | +151,423 | 11.90% | 4,782,100,260 |
| 2022-10-31 | 2022-10-27 | 5.007 | 964,774,604 | -1,494,623 | 11.89% | 4,830,339,059 |
| 2022-10-28 | 2022-10-26 | 5.017 | 966,269,227 | -1,164,011 | 11.91% | 4,847,635,218 |
| 2022-10-27 | 2022-10-25 | 5.007 | 967,433,238 | +3,051,139 | 11.86% | 4,843,650,048 |
| 2022-10-26 | 2022-10-24 | 4.814 | 964,382,099 | -1,084,532 | 11.83% | 4,642,290,528 |
| 2022-10-25 | 2022-10-21 | 4.905 | 965,466,631 | -2,791,203 | 11.84% | 4,735,755,073 |
| 2022-10-24 | 2022-10-20 | 4.915 | 968,257,834 | -603,662 | 11.87% | 4,759,279,554 |
| 2022-10-21 | 2022-10-19 | 4.905 | 968,861,496 | -982,100 | 11.88% | 4,752,407,382 |
| 2022-10-20 | 2022-10-18 | 4.905 | 969,843,596 | +2,739,774 | 11.89% | 4,757,224,727 |
| 2022-10-19 | 2022-10-17 | 4.905 | 967,103,822 | +2,072,259 | 11.86% | 4,743,785,734 |
| 2022-10-18 | 2022-10-14 | 4.905 | 965,031,563 | -1,498,050 | 11.83% | 4,733,621,001 |
| 2022-10-17 | 2022-10-13 | 4.854 | 966,529,613 | -2,851,496 | 11.85% | 4,691,890,800 |
| 2022-10-14 | 2022-10-12 | 4.925 | 969,381,109 | -589,582 | 11.89% | 4,774,645,420 |
| 2022-10-13 | 2022-10-11 | 4.936 | 969,970,691 | -951,416 | 11.90% | 4,787,399,998 |
| 2022-10-12 | 2022-10-10 | 4.986 | 970,922,107 | +826,870 | 11.91% | 4,841,397,217 |
| 2022-10-11 | 2022-10-07 | 5.118 | 970,095,237 | -5,781,101 | 11.90% | 4,965,348,587 |
| 2022-10-10 | 2022-10-06 | 5.088 | 975,876,338 | -3,101,697 | 11.97% | 4,965,206,875 |
| 2022-10-07 | 2022-10-05 | 5.190 | 978,978,035 | +2,471,018 | 12.01% | 5,080,409,065 |
| 2022-10-06 | 2022-10-03 | 5.027 | 976,507,017 | -1,023,154 | 11.89% | 4,908,913,751 |
| 2022-10-05 | 2022-09-30 | 4.946 | 977,530,171 | +1,637,554 | 11.90% | 4,834,638,054 |
| 2022-10-03 | 2022-09-29 | 4.895 | 975,892,617 | -3,611,214 | 11.88% | 4,776,985,302 |
| 2022-09-30 | 2022-09-28 | 4.875 | 979,503,831 | -1,468,549 | 11.92% | 4,774,767,297 |
| 2022-09-29 | 2022-09-27 | 5.047 | 980,972,380 | -4,482,256 | 11.94% | 4,951,285,882 |
| 2022-09-28 | 2022-09-26 | 4.854 | 985,454,636 | -3,851,718 | 12.00% | 4,783,759,833 |
| 2022-09-27 | 2022-09-23 | 4.854 | 989,306,354 | -145,892 | 12.04% | 4,802,457,491 |
| 2022-09-26 | 2022-09-22 | 4.976 | 989,452,246 | -4,935,597 | 12.04% | 4,923,747,270 |
| 2022-09-23 | 2022-09-21 | 5.139 | 994,387,843 | -1,449,670 | 12.10% | 5,109,885,366 |
| 2022-09-22 | 2022-09-20 | 5.108 | 995,837,513 | -2,366,472 | 12.12% | 5,086,994,891 |
| 2022-09-21 | 2022-09-19 | 5.078 | 998,203,985 | +740,944 | 12.15% | 5,068,671,412 |
| 2022-09-20 | 2022-09-16 | 5.037 | 997,463,041 | -306,581 | 12.14% | 5,024,389,780 |
| 2022-09-19 | 2022-09-15 | 5.078 | 997,769,622 | -3,757,818 | 12.15% | 5,066,465,807 |
| 2022-09-16 | 2022-09-14 | 4.631 | 1,001,527,440 | -9,122,667 | 12.19% | 4,638,019,067 |
| 2022-09-15 | 2022-09-13 | 4.976 | 1,010,650,107 | -3,092,734 | 12.30% | 5,029,232,816 |
| 2022-09-14 | 2022-09-09 | 5.190 | 1,013,742,841 | +59,365 | 12.34% | 5,260,821,117 |
| 2022-09-13 | 2022-09-08 | 4.956 | 1,013,683,476 | +1,465,172 | 12.34% | 5,023,738,482 |
| 2022-09-09 | 2022-09-07 | 5.190 | 1,012,218,304 | -727,714 | 12.32% | 5,252,909,528 |
| 2022-09-08 | 2022-09-06 | 5.179 | 1,012,946,018 | -1,698,995 | 12.33% | 5,246,398,945 |
| 2022-09-07 | 2022-09-05 | 5.504 | 1,014,645,013 | +617,209 | 12.35% | 5,584,936,583 |
| 2022-09-06 | 2022-09-02 | 5.657 | 1,014,027,804 | -79,346 | 12.34% | 5,736,009,907 |
| 2022-09-05 | 2022-09-01 | 5.921 | 1,014,107,150 | +1,175,993 | 12.34% | 6,004,228,807 |
| 2022-09-02 | 2022-08-31 | 5.880 | 1,012,931,157 | +2,049,349 | 12.33% | 5,956,118,477 |
| 2022-09-01 | 2022-08-30 | 6.043 | 1,010,881,808 | +780,437 | 12.31% | 6,108,325,632 |
| 2022-08-31 | 2022-08-29 | 6.093 | 1,010,101,371 | +126,039 | 12.30% | 6,154,900,624 |
| 2022-08-30 | 2022-08-26 | 6.104 | 1,009,975,332 | +269,747 | 12.29% | 6,164,389,513 |
| 2022-08-29 | 2022-08-25 | 6.063 | 1,009,705,585 | +291,623 | 12.29% | 6,121,726,517 |
| 2022-08-26 | 2022-08-24 | 5.890 | 1,009,413,962 | +9,347,776 | 12.29% | 5,945,688,268 |
| 2022-08-25 | 2022-08-23 | 5.961 | 1,000,066,186 | +123,526 | 12.17% | 5,961,721,426 |
| 2022-08-24 | 2022-08-22 | 6.032 | 999,942,660 | -286,747 | 12.17% | 6,032,070,048 |
| 2022-08-23 | 2022-08-19 | 6.063 | 1,000,229,407 | -115,402 | 12.18% | 6,064,273,562 |
| 2022-08-22 | 2022-08-18 | 6.043 | 1,000,344,809 | +1,154,162 | 12.18% | 6,044,655,062 |
| 2022-08-19 | 2022-08-17 | 6.124 | 999,190,647 | +311,865 | 12.16% | 6,118,859,859 |
| 2022-08-18 | 2022-08-16 | 5.961 | 998,878,782 | +12,029 | 12.16% | 5,954,642,923 |
| 2022-08-17 | 2022-08-15 | 5.971 | 998,866,753 | +102,731 | 12.16% | 5,964,715,288 |
| 2022-08-16 | 2022-08-12 | 6.053 | 998,764,022 | +6,030,621 | 12.16% | 6,045,246,074 |
| 2022-08-15 | 2022-08-11 | 6.124 | 992,733,401 | +361,598 | 12.08% | 6,079,316,872 |
| 2022-08-12 | 2022-08-10 | 5.911 | 992,371,803 | +533,793 | 12.08% | 5,865,462,126 |
| 2022-08-11 | 2022-08-09 | 6.032 | 991,838,010 | +377,107 | 12.07% | 5,983,179,428 |
| 2022-08-10 | 2022-08-08 | 6.043 | 991,460,903 | +812,509 | 12.07% | 5,990,973,425 |
| 2022-08-09 | 2022-08-05 | 6.104 | 990,648,394 | +1,615,312 | 12.06% | 6,046,427,449 |
| 2022-08-08 | 2022-08-04 | 5.941 | 989,033,082 | +1,214,583 | 12.04% | 5,875,861,073 |
| 2022-08-05 | 2022-08-03 | 5.738 | 987,818,499 | +1,066,821 | 12.02% | 5,668,007,773 |
| 2022-08-04 | 2022-08-02 | 5.799 | 986,751,678 | +1,428,278 | 12.01% | 5,722,012,684 |
| 2022-08-03 | 2022-08-01 | 6.032 | 985,323,400 | +329,044 | 11.99% | 5,943,880,591 |
| 2022-08-02 | 2022-07-29 | 6.286 | 984,994,356 | +806,762 | 11.99% | 6,191,975,444 |
| 2022-08-01 | 2022-07-28 | 6.398 | 984,187,594 | +794,968 | 11.98% | 6,296,848,872 |
| 2022-07-29 | 2022-07-27 | 6.500 | 983,392,626 | -1,032,280 | 11.97% | 6,391,631,902 |
| 2022-07-28 | 2022-07-26 | 6.733 | 984,424,906 | +439,887 | 11.98% | 6,628,281,671 |
| 2022-07-27 | 2022-07-25 | 6.743 | 983,985,019 | +628,263 | 11.98% | 6,635,312,786 |
| 2022-07-26 | 2022-07-22 | 6.784 | 983,356,756 | +1,034,019 | 11.97% | 6,671,022,458 |
| 2022-07-25 | 2022-07-21 | 6.885 | 982,322,737 | -382,095 | 11.96% | 6,763,768,342 |
| 2022-07-22 | 2022-07-20 | 6.916 | 982,704,832 | +812,891 | 11.96% | 6,796,339,071 |
| 2022-07-21 | 2022-07-19 | 6.997 | 981,891,941 | -952,223 | 11.95% | 6,870,490,632 |
| 2022-07-20 | 2022-07-18 | 6.845 | 982,844,164 | -427,730 | 11.96% | 6,727,433,200 |
| 2022-07-19 | 2022-07-15 | 6.774 | 983,271,894 | -2,533,410 | 11.97% | 6,660,461,062 |
| 2022-07-18 | 2022-07-14 | 6.916 | 985,805,304 | +1,148,419 | 12.00% | 6,817,781,785 |
| 2022-07-15 | 2022-07-13 | 6.967 | 984,656,885 | +979,878 | 11.99% | 6,859,838,195 |
| 2022-07-14 | 2022-07-12 | 7.007 | 983,677,007 | -546,648 | 11.97% | 6,892,970,902 |
| 2022-07-13 | 2022-07-11 | 7.109 | 984,223,655 | +1,460,728 | 11.98% | 6,996,755,101 |
| 2022-07-12 | 2022-07-08 | 7.221 | 982,762,927 | -1,135,853 | 11.96% | 7,096,156,749 |
| 2022-07-11 | 2022-07-07 | 7.007 | 983,898,780 | -1,149,420 | 11.98% | 6,894,524,943 |
| 2022-07-08 | 2022-07-06 | 7.109 | 985,048,200 | +297,438 | 11.99% | 7,002,616,715 |
| 2022-07-07 | 2022-07-05 | 7.241 | 984,750,762 | -73,497,781 | 11.99% | 7,130,511,584 |
| 2022-07-06 | 2022-07-04 | 7.241 | 1,058,248,543 | -313,741 | 12.88% | 7,662,703,890 |
| 2022-07-05 | 2022-06-30 | 7.363 | 1,058,562,284 | +1,048,451 | 12.89% | 7,793,979,464 |
| 2022-07-04 | 2022-06-29 | 7.302 | 1,057,513,833 | +1,764,164 | 12.87% | 7,721,821,919 |
| 2022-06-30 | 2022-06-28 | 7.515 | 1,055,749,669 | +1,704,061 | 12.85% | 7,934,097,042 |
| 2022-06-29 | 2022-06-27 | 7.312 | 1,054,045,608 | -73,123,807 | 12.83% | 7,707,201,860 |
| 2022-06-28 | 2022-06-24 | 7.078 | 1,127,169,415 | -2,150,276 | 13.72% | 7,978,602,127 |
| 2022-06-27 | 2022-06-23 | 7.078 | 1,129,319,691 | +767,790 | 13.75% | 7,993,822,728 |
| 2022-06-24 | 2022-06-22 | 6.885 | 1,128,551,901 | -9,073,443 | 13.74% | 7,770,627,038 |
| 2022-06-23 | 2022-06-21 | 6.977 | 1,137,625,344 | -879,998 | 13.85% | 7,937,081,323 |
| 2022-06-22 | 2022-06-20 | 7.505 | 1,138,505,342 | +2,344,100 | 13.86% | 8,544,454,579 |
| 2022-06-21 | 2022-06-17 | 7.576 | 1,136,161,242 | +2,818,122 | 13.83% | 8,607,630,820 |
| 2022-06-20 | 2022-06-16 | 7.678 | 1,133,343,120 | +2,198,004 | 13.80% | 8,701,378,140 |
| 2022-06-17 | 2022-06-15 | 7.840 | 1,131,145,116 | +630,982 | 13.77% | 8,868,301,699 |
| 2022-06-16 | 2022-06-14 | 7.617 | 1,130,514,134 | +1,607,653 | 13.76% | 8,610,772,083 |
| 2022-06-15 | 2022-06-13 | 7.475 | 1,128,906,481 | +1,689,635 | 13.74% | 8,438,021,255 |
| 2022-06-14 | 2022-06-10 | 7.749 | 1,127,216,846 | +1,224,472 | 13.72% | 8,734,475,740 |
| 2022-06-13 | 2022-06-09 | 7.779 | 1,125,992,374 | +32,023,349 | 13.71% | 8,759,292,987 |
| 2022-06-10 | 2022-06-08 | 7.860 | 1,093,969,025 | +93,593 | 13.32% | 8,599,056,856 |
| 2022-06-09 | 2022-06-07 | 8.360 | 1,093,875,432 | +1,323,188 | 13.32% | 9,144,671,193 |
| 2022-06-08 | 2022-06-06 | 8.349 | 1,092,552,244 | +41,973,027 | 13.30% | 9,122,077,161 |
| 2022-06-07 | 2022-06-02 | 8.286 | 1,050,579,217 | +1,953,314 | 13.29% | 8,705,094,830 |
| 2022-06-06 | 2022-06-01 | 8.413 | 1,048,625,903 | +842,539 | 13.27% | 8,821,733,775 |
| 2022-06-02 | 2022-05-31 | 8.423 | 1,047,783,364 | +1,884,981 | 13.31% | 8,825,705,562 |
| 2022-06-01 | 2022-05-30 | 8.138 | 1,045,898,383 | +145,639 | 13.28% | 8,511,751,074 |
| 2022-05-31 | 2022-05-27 | 8.075 | 1,045,752,744 | +1,111,389 | 13.28% | 8,444,335,748 |
| 2022-05-30 | 2022-05-26 | 8.064 | 1,044,641,355 | +242,135 | 13.27% | 8,424,334,790 |
| 2022-05-27 | 2022-05-25 | 8.191 | 1,044,399,220 | +326,715 | 13.26% | 8,554,670,858 |
| 2022-05-26 | 2022-05-24 | 8.180 | 1,044,072,505 | +287,539 | 13.26% | 8,540,974,125 |
| 2022-05-25 | 2022-05-23 | 8.286 | 1,043,784,966 | +384,438 | 13.26% | 8,648,797,695 |
| 2022-05-24 | 2022-05-20 | 8.370 | 1,043,400,528 | -130,841 | 13.25% | 8,733,720,394 |
| 2022-05-23 | 2022-05-19 | 8.297 | 1,043,531,369 | -1,846,958 | 13.25% | 8,657,711,292 |
| 2022-05-20 | 2022-05-18 | 8.349 | 1,045,378,327 | -1,883,559 | 13.28% | 8,728,206,649 |
| 2022-05-19 | 2022-05-17 | 8.413 | 1,047,261,886 | +884,000 | 13.30% | 8,810,258,763 |
| 2022-05-18 | 2022-05-16 | 8.202 | 1,046,377,886 | -725,817 | 13.29% | 8,581,923,051 |
| 2022-05-17 | 2022-05-13 | 7.895 | 1,047,103,703 | -503,767 | 13.30% | 8,267,350,266 |
| 2022-05-16 | 2022-05-12 | 7.811 | 1,047,607,470 | +205,737 | 13.30% | 8,182,864,332 |
| 2022-05-13 | 2022-05-11 | 7.927 | 1,047,401,733 | -405,327 | 13.30% | 8,302,870,605 |
| 2022-05-12 | 2022-05-10 | 7.843 | 1,047,807,060 | -307,251 | 13.31% | 8,217,603,425 |
| 2022-05-11 | 2022-05-06 | 7.980 | 1,048,114,311 | +1,456,379 | 13.31% | 8,363,835,663 |
| 2022-05-10 | 2022-05-05 | 8.328 | 1,046,657,932 | +553,245 | 13.29% | 8,716,794,687 |
| 2022-05-06 | 2022-05-04 | 8.708 | 1,046,104,687 | +112,348 | 13.28% | 9,109,701,385 |
| 2022-05-05 | 2022-05-03 | 8.666 | 1,045,992,339 | +14,845 | 13.28% | 9,064,559,529 |
| 2022-05-04 | 2022-04-29 | 8.803 | 1,045,977,494 | +282,226 | 13.28% | 9,207,960,239 |
| 2022-05-03 | 2022-04-28 | 8.582 | 1,045,695,268 | +186,480 | 13.28% | 8,973,683,189 |
| 2022-04-29 | 2022-04-27 | 8.054 | 1,045,508,788 | -48,199 | 13.28% | 8,420,294,286 |
| 2022-04-28 | 2022-04-26 | 8.233 | 1,045,556,987 | -239,107 | 13.28% | 8,608,299,248 |
| 2022-04-27 | 2022-04-25 | 8.275 | 1,045,796,094 | -810,011 | 13.28% | 8,654,423,088 |
| 2022-04-26 | 2022-04-22 | 8.571 | 1,046,606,105 | +358,820 | 13.29% | 8,970,452,225 |
| 2022-04-25 | 2022-04-21 | 8.592 | 1,046,247,285 | -133,281 | 13.29% | 8,989,463,917 |
| 2022-04-22 | 2022-04-20 | 8.655 | 1,046,380,566 | +346,973 | 13.29% | 9,056,878,926 |
| 2022-04-21 | 2022-04-19 | 8.582 | 1,046,033,593 | +228,403 | 13.28% | 8,976,586,541 |
| 2022-04-20 | 2022-04-14 | 8.761 | 1,045,805,190 | +544,991 | 13.28% | 9,162,287,807 |
| 2022-04-19 | 2022-04-13 | 8.603 | 1,045,260,199 | -832,119 | 13.27% | 8,992,015,921 |
| 2022-04-14 | 2022-04-12 | 8.666 | 1,046,092,318 | -421,612 | 13.28% | 9,065,425,946 |
| 2022-04-13 | 2022-04-11 | 8.677 | 1,046,513,930 | -808,542 | 13.29% | 9,080,126,014 |
| 2022-04-12 | 2022-04-08 | 8.814 | 1,047,322,472 | +505,034 | 13.30% | 9,230,855,280 |
| 2022-04-11 | 2022-04-07 | 8.729 | 1,046,817,438 | -1,057,684 | 13.29% | 9,138,007,343 |
| 2022-04-08 | 2022-04-06 | 9.173 | 1,047,875,122 | -1,988,294 | 13.31% | 9,611,791,706 |
| 2022-04-07 | 2022-04-04 | 9.289 | 1,049,863,416 | -2,381,073 | 13.33% | 9,751,928,740 |
| 2022-04-06 | 2022-04-01 | 9.078 | 1,052,244,489 | +1,307,627 | 13.36% | 9,551,908,547 |
| 2022-04-04 | 2022-03-31 | 9.004 | 1,050,936,862 | -1,544,307 | 13.35% | 9,462,386,890 |
| 2022-04-01 | 2022-03-30 | 9.078 | 1,052,481,169 | -4,035,536 | 13.37% | 9,554,057,045 |
| 2022-03-31 | 2022-03-29 | 9.078 | 1,056,516,705 | +111,334 | 13.42% | 9,590,690,234 |
| 2022-03-30 | 2022-03-28 | 9.257 | 1,056,405,371 | +97,877 | 13.42% | 9,779,243,016 |
| 2022-03-29 | 2022-03-25 | 9.109 | 1,056,307,494 | -599,130 | 13.41% | 9,622,240,360 |
| 2022-03-28 | 2022-03-24 | 9.194 | 1,056,906,624 | +1,056,852 | 13.42% | 9,716,946,675 |
| 2022-03-25 | 2022-03-23 | 9.342 | 1,055,849,772 | +415,787 | 13.41% | 9,863,259,189 |
| 2022-03-24 | 2022-03-22 | 8.930 | 1,055,433,985 | +309,198 | 13.40% | 9,424,894,163 |
| 2022-03-23 | 2022-03-21 | 8.634 | 1,055,124,787 | +2,253,338 | 13.40% | 9,110,289,416 |
| 2022-03-22 | 2022-03-18 | 8.508 | 1,052,871,449 | -730,084 | 13.37% | 8,957,471,507 |
| 2022-03-21 | 2022-03-17 | 8.518 | 1,053,601,533 | -1,117,484 | 13.38% | 8,974,804,007 |
| 2022-03-18 | 2022-03-16 | 7.526 | 1,054,719,017 | +457,047 | 13.39% | 7,937,821,911 |
| 2022-03-17 | 2022-03-15 | 6.935 | 1,054,261,970 | -573,342 | 13.39% | 7,311,204,891 |
| 2022-03-16 | 2022-03-14 | 7.547 | 1,054,835,312 | -927,586 | 13.40% | 7,960,965,583 |
| 2022-03-15 | 2022-03-11 | 7.959 | 1,055,762,898 | -771,593 | 13.41% | 8,402,582,520 |
| 2022-03-14 | 2022-03-10 | 8.149 | 1,056,534,491 | +267,700 | 13.42% | 8,609,462,214 |
| 2022-03-11 | 2022-03-09 | 7.938 | 1,056,266,791 | -495,033 | 13.41% | 8,384,294,238 |
| 2022-03-10 | 2022-03-08 | 8.138 | 1,056,761,824 | -29,365 | 13.42% | 8,600,160,146 |
| 2022-03-09 | 2022-03-07 | 8.328 | 1,056,791,189 | +7,633 | 13.42% | 8,801,186,654 |
| 2022-03-08 | 2022-03-04 | 8.560 | 1,056,783,556 | -325,587 | 13.42% | 9,046,528,291 |
| 2022-03-07 | 2022-03-03 | 8.687 | 1,057,109,143 | -609,875 | 13.42% | 9,183,214,083 |
| 2022-03-04 | 2022-03-02 | 8.666 | 1,057,719,018 | +416,988 | 13.43% | 9,166,182,816 |
| 2022-03-03 | 2022-03-01 | 8.930 | 1,057,302,030 | -502,998 | 13.43% | 9,441,575,573 |
| 2022-03-02 | 2022-02-28 | 8.940 | 1,057,805,028 | +1,700,436 | 13.43% | 9,457,232,846 |
| 2022-03-01 | 2022-02-25 | 8.888 | 1,056,104,592 | -448,017 | 13.41% | 9,386,292,139 |
| 2022-02-28 | 2022-02-24 | 8.909 | 1,056,552,609 | +175,859 | 13.42% | 9,412,578,648 |
| 2022-02-25 | 2022-02-23 | 9.194 | 1,056,376,750 | -751,421 | 13.42% | 9,712,075,140 |
| 2022-02-24 | 2022-02-22 | 9.236 | 1,057,128,171 | -918,419 | 13.42% | 9,763,617,204 |
| 2022-02-23 | 2022-02-21 | 9.521 | 1,058,046,590 | +455,808 | 13.44% | 10,073,638,782 |
| 2022-02-22 | 2022-02-18 | 9.648 | 1,057,590,782 | -453,342 | 13.43% | 10,203,258,676 |
| 2022-02-21 | 2022-02-17 | 9.553 | 1,058,044,124 | -108,262 | 13.44% | 10,107,119,567 |
| 2022-02-18 | 2022-02-16 | 9.447 | 1,058,152,386 | -349,645 | 13.44% | 9,996,461,449 |
| 2022-02-17 | 2022-02-15 | 9.342 | 1,058,502,031 | -1,610,436 | 13.44% | 9,888,035,364 |
| 2022-02-16 | 2022-02-14 | 9.584 | 1,060,112,467 | +41,188 | 13.46% | 10,160,447,473 |
| 2022-02-15 | 2022-02-11 | 9.764 | 1,060,071,279 | -136,357 | 13.46% | 10,350,273,966 |
| 2022-02-14 | 2022-02-10 | 9.690 | 1,060,207,636 | -57,407 | 13.46% | 10,273,268,849 |
| 2022-02-11 | 2022-02-09 | 9.553 | 1,060,265,043 | +215,000 | 13.46% | 10,128,335,217 |
| 2022-02-10 | 2022-02-08 | 9.532 | 1,060,050,043 | -597,332 | 13.46% | 10,103,902,876 |
| 2022-02-09 | 2022-02-07 | 9.605 | 1,060,647,375 | +278,040 | 13.47% | 10,187,965,330 |
| 2022-02-08 | 2022-02-04 | 9.605 | 1,060,369,335 | +672,976 | 13.47% | 10,185,294,639 |
| 2022-02-07 | 2022-01-31 | 9.320 | 1,059,696,359 | -87,448 | 13.46% | 9,876,821,166 |
| 2022-02-04 | 2022-01-27 | 9.236 | 1,059,783,807 | +20,157 | 13.46% | 9,788,144,611 |
| 2022-01-28 | 2022-01-26 | 9.236 | 1,059,763,650 | +149,557 | 13.45% | 9,787,958,441 |
| 2022-01-27 | 2022-01-25 | 9.120 | 1,059,614,093 | +822,587 | 13.45% | 9,663,545,880 |
| 2022-01-26 | 2022-01-24 | 9.299 | 1,058,791,506 | +500,867 | 13.43% | 9,846,035,598 |
| 2022-01-25 | 2022-01-21 | 9.320 | 1,058,290,639 | +35,851 | 13.43% | 9,863,719,258 |
| 2022-01-24 | 2022-01-20 | 9.225 | 1,058,254,788 | -1,074,965 | 13.43% | 9,762,852,307 |
| 2022-01-21 | 2022-01-19 | 9.173 | 1,059,329,753 | +20,034 | 13.44% | 9,716,861,027 |
| 2022-01-20 | 2022-01-18 | 9.120 | 1,059,309,719 | -702,239 | 13.44% | 9,660,770,028 |
| 2022-01-19 | 2022-01-17 | 9.078 | 1,060,011,958 | -25,476 | 13.45% | 9,622,418,922 |
| 2022-01-18 | 2022-01-14 | 9.278 | 1,060,037,434 | +244,394 | 13.45% | 9,835,243,618 |
| 2022-01-17 | 2022-01-13 | 9.268 | 1,059,793,040 | +420,442 | 13.45% | 9,821,789,532 |
| 2022-01-14 | 2022-01-12 | 9.352 | 1,059,372,598 | +944,169 | 13.44% | 9,907,349,908 |
| 2022-01-13 | 2022-01-11 | 9.109 | 1,058,428,429 | +1,186,022 | 13.43% | 9,641,560,631 |
| 2022-01-12 | 2022-01-10 | 9.025 | 1,057,242,407 | -252,125 | 13.41% | 9,541,479,776 |
| 2022-01-11 | 2022-01-07 | 8.867 | 1,057,494,532 | -221,104 | 13.42% | 9,376,320,871 |
| 2022-01-10 | 2022-01-06 | 8.793 | 1,057,715,636 | +208,768,695 | 13.42% | 9,300,128,955 |
| 2022-01-07 | 2022-01-05 | 8.708 | 848,946,941 | +90,638 | 10.77% | 7,392,809,936 |
| 2022-01-06 | 2022-01-04 | 8.772 | 848,856,303 | +495,100 | 10.77% | 7,445,780,791 |
| 2022-01-05 | 2022-01-03 | 8.793 | 848,361,203 | -151,513 | 10.76% | 7,459,347,598 |
| 2022-01-04 | 2021-12-31 | 8.877 | 848,512,716 | -2,481,177 | 10.77% | 7,532,330,986 |
| 2022-01-03 | 2021-12-29 | 8.750 | 850,993,893 | -928,760 | 10.80% | 7,446,565,581 |
| 2021-12-30 | 2021-12-28 | 8.740 | 851,922,653 | -246,766 | 10.80% | 7,445,700,242 |
| 2021-12-29 | 2021-12-24 | 8.814 | 852,169,419 | +212,633 | 10.80% | 7,510,821,921 |
| 2021-12-28 | 2021-12-22 | 8.508 | 851,956,786 | -79,547 | 10.80% | 7,248,158,019 |
| 2021-12-23 | 2021-12-21 | 8.529 | 852,036,333 | -947,659 | 10.80% | 7,266,821,960 |
| 2021-12-22 | 2021-12-20 | 8.434 | 852,983,992 | -1,734,288 | 10.81% | 7,193,871,976 |
| 2021-12-21 | 2021-12-17 | 8.645 | 854,718,280 | +1,091,987 | 10.83% | 7,388,936,576 |
| 2021-12-20 | 2021-12-16 | 8.761 | 853,626,293 | -1,268,396 | 10.82% | 7,478,610,596 |
| 2021-12-17 | 2021-12-15 | 8.856 | 854,894,689 | -598,423 | 10.84% | 7,570,936,864 |
| 2021-12-16 | 2021-12-14 | 8.919 | 855,493,112 | +125,647 | 10.84% | 7,630,416,966 |
| 2021-12-15 | 2021-12-13 | 9.088 | 855,367,465 | -1,460,275 | 10.84% | 7,773,756,328 |
| 2021-12-14 | 2021-12-10 | 9.257 | 856,827,740 | +692,252 | 10.86% | 7,931,734,278 |
| 2021-12-13 | 2021-12-09 | 9.384 | 856,135,488 | -289,425 | 10.85% | 8,033,768,354 |
| 2021-12-10 | 2021-12-08 | 9.247 | 856,424,913 | +46,371 | 10.86% | 7,918,965,356 |
| 2021-12-09 | 2021-12-07 | 9.331 | 856,378,542 | -1,412,546 | 10.86% | 7,990,851,987 |
| 2021-12-08 | 2021-12-06 | 9.194 | 857,791,088 | -104,488 | 10.87% | 7,886,326,068 |
| 2021-12-07 | 2021-12-03 | 9.384 | 857,895,576 | -191,463 | 10.87% | 8,050,284,594 |
| 2021-12-06 | 2021-12-02 | 9.373 | 858,087,039 | +211,974 | 10.88% | 8,043,023,777 |
| 2021-12-03 | 2021-12-01 | 8.972 | 857,875,065 | -279,832 | 10.87% | 7,696,938,476 |
| 2021-12-02 | 2021-11-30 | 8.993 | 858,154,897 | +1,321,989 | 10.88% | 7,717,565,507 |
| 2021-12-01 | 2021-11-29 | 9.109 | 856,832,908 | -2,733,429 | 10.86% | 7,805,163,020 |
| 2021-11-30 | 2021-11-26 | 9.415 | 859,566,337 | -291,250 | 10.90% | 8,093,181,833 |
| 2021-11-29 | 2021-11-25 | 9.795 | 859,857,587 | +5,694 | 10.88% | 8,422,665,405 |
| 2021-11-26 | 2021-11-24 | 9.658 | 859,851,893 | +574,324 | 10.88% | 8,304,620,487 |
| 2021-11-25 | 2021-11-23 | 9.700 | 859,277,569 | +206,707 | 10.88% | 8,335,353,654 |
| 2021-11-24 | 2021-11-22 | 9.500 | 859,070,862 | +354,635 | 10.87% | 8,161,059,476 |
| 2021-11-23 | 2021-11-19 | 9.648 | 858,716,227 | -229,357 | 10.87% | 8,284,587,898 |
| 2021-11-22 | 2021-11-18 | 9.627 | 858,945,584 | -400,146 | 10.87% | 8,268,667,610 |
| 2021-11-19 | 2021-11-17 | 9.658 | 859,345,730 | -327,103 | 10.88% | 8,299,731,864 |
| 2021-11-18 | 2021-11-16 | 9.658 | 859,672,833 | +688,830 | 10.88% | 8,302,891,090 |
| 2021-11-17 | 2021-11-15 | 9.553 | 858,984,003 | +3,084,532 | 10.87% | 8,205,568,962 |
| 2021-11-16 | 2021-11-12 | 9.648 | 855,899,471 | +2,469,065 | 10.83% | 8,257,412,841 |
| 2021-11-15 | 2021-11-11 | 9.563 | 853,430,406 | -279,035 | 10.80% | 8,161,525,730 |
| 2021-11-12 | 2021-11-10 | 9.394 | 853,709,441 | -590,937 | 10.80% | 8,020,014,168 |
| 2021-11-11 | 2021-11-09 | 9.373 | 854,300,378 | -475,267 | 10.81% | 8,007,530,636 |
| 2021-11-10 | 2021-11-08 | 9.384 | 854,775,645 | +44,927 | 10.82% | 8,021,007,916 |
| 2021-11-09 | 2021-11-05 | 9.257 | 854,730,718 | -6,600,853 | 10.82% | 7,912,321,950 |
| 2021-11-08 | 2021-11-04 | 9.394 | 861,331,571 | -524,110 | 10.90% | 8,091,618,847 |
| 2021-11-05 | 2021-11-03 | 9.458 | 861,855,681 | -49,436 | 10.91% | 8,151,125,933 |
| 2021-11-04 | 2021-11-02 | 9.426 | 861,905,117 | -627,871 | 10.91% | 8,124,300,199 |
| 2021-11-03 | 2021-11-01 | 9.521 | 862,532,988 | -336,795 | 10.92% | 8,212,157,991 |
| 2021-11-02 | 2021-10-29 | 9.658 | 862,869,783 | +335,071 | 10.92% | 8,333,767,868 |
| 2021-11-01 | 2021-10-28 | 9.648 | 862,534,712 | +372,653 | 10.92% | 8,321,427,280 |
| 2021-10-29 | 2021-10-27 | 9.637 | 862,162,059 | +433,605 | 10.91% | 8,308,731,584 |
| 2021-10-28 | 2021-10-26 | 9.648 | 861,728,454 | -278,955 | 10.91% | 8,313,648,790 |
| 2021-10-27 | 2021-10-25 | 9.711 | 862,007,409 | -1,847,408 | 10.91% | 8,370,933,090 |
| 2021-10-26 | 2021-10-22 | 9.806 | 863,854,817 | -202,751 | 10.93% | 8,470,938,289 |
| 2021-10-25 | 2021-10-21 | 9.753 | 864,057,568 | -113,320 | 10.94% | 8,427,324,057 |
| 2021-10-22 | 2021-10-20 | 9.764 | 864,170,888 | -1,338,428 | 10.91% | 8,437,550,966 |
| 2021-10-21 | 2021-10-19 | 9.859 | 865,509,316 | -858,077 | 10.93% | 8,532,841,286 |
| 2021-10-20 | 2021-10-18 | 9.732 | 866,367,393 | +109,753 | 10.94% | 8,431,562,513 |
| 2021-10-19 | 2021-10-15 | 9.753 | 866,257,640 | -817,917 | 10.94% | 8,448,781,794 |
| 2021-10-18 | 2021-10-12 | 9.648 | 867,075,557 | -1,237,397 | 10.95% | 8,365,235,733 |
| 2021-10-15 | 2021-10-11 | 9.669 | 868,312,954 | -949,413 | 10.97% | 8,395,504,493 |
| 2021-10-12 | 2021-10-08 | 9.732 | 869,262,367 | -2,679,276 | 10.98% | 8,459,736,650 |
| 2021-10-11 | 2021-10-07 | 10.007 | 871,941,643 | -259,322 | 11.01% | 8,725,107,802 |
| 2021-10-08 | 2021-10-06 | 9.838 | 872,200,965 | +99,643 | 11.01% | 8,580,399,715 |
| 2021-10-07 | 2021-10-05 | 9.943 | 872,101,322 | -821,512 | 11.01% | 8,671,473,320 |
| 2021-10-06 | 2021-10-04 | 9.975 | 872,922,834 | +153,495 | 11.02% | 8,707,283,945 |
| 2021-10-05 | 2021-09-30 | 9.996 | 872,769,339 | +2,070,321 | 11.02% | 8,724,177,728 |
| 2021-10-04 | 2021-09-29 | 9.964 | 870,699,018 | -990,612 | 11.00% | 8,675,911,106 |
| 2021-09-30 | 2021-09-28 | 9.869 | 871,689,630 | -137,109,278 | 11.01% | 8,602,972,506 |
| 2021-09-29 | 2021-09-27 | 9.848 | 1,008,798,908 | -1,214,177 | 12.74% | 9,934,849,484 |
| 2021-09-28 | 2021-09-24 | 9.964 | 1,010,013,085 | -777,375 | 12.75% | 10,064,079,045 |
| 2021-09-27 | 2021-09-23 | 9.985 | 1,010,790,460 | +255,528 | 12.76% | 10,093,163,659 |
| 2021-09-24 | 2021-09-21 | 9.985 | 1,010,534,932 | +422,367 | 12.75% | 10,090,612,106 |
| 2021-09-23 | 2021-09-20 | 9.890 | 1,010,112,565 | +572,200 | 12.74% | 9,990,435,239 |
| 2021-09-21 | 2021-09-17 | 9.859 | 1,009,540,365 | -3,490,928 | 12.73% | 9,952,807,609 |
| 2021-09-20 | 2021-09-16 | 10.292 | 1,013,031,293 | -1,353,083 | 12.78% | 10,425,635,124 |
| 2021-09-17 | 2021-09-15 | 10.418 | 1,014,384,376 | -733,378 | 12.79% | 10,568,047,306 |
| 2021-09-16 | 2021-09-14 | 10.555 | 1,015,117,754 | +559,421 | 12.80% | 10,714,982,549 |
| 2021-09-15 | 2021-09-13 | 10.577 | 1,014,558,333 | +752,419 | 12.80% | 10,730,495,788 |
| 2021-09-14 | 2021-09-10 | 10.745 | 1,013,805,914 | -10,967 | 12.79% | 10,893,755,982 |
| 2021-09-13 | 2021-09-09 | 10.640 | 1,013,816,881 | +11,103 | 12.79% | 10,786,861,314 |
| 2021-09-10 | 2021-09-08 | 10.703 | 1,013,805,778 | +127,929 | 12.79% | 10,850,949,984 |
| 2021-09-09 | 2021-09-07 | 10.957 | 1,013,677,849 | -964,434 | 12.78% | 11,106,375,547 |
| 2021-09-08 | 2021-09-06 | 11.020 | 1,014,642,283 | -538,650 | 12.80% | 11,181,202,164 |
| 2021-09-07 | 2021-09-03 | 11.083 | 1,015,180,933 | -591,094 | 12.80% | 11,251,431,901 |
| 2021-09-06 | 2021-09-02 | 10.935 | 1,015,772,027 | +1,087,013 | 12.81% | 11,107,876,660 |
| 2021-09-03 | 2021-09-01 | 10.851 | 1,014,685,014 | +1,288,098 | 12.80% | 11,010,306,416 |
| 2021-09-02 | 2021-08-31 | 10.387 | 1,013,396,916 | -8,659,271 | 12.78% | 10,525,669,307 |
| 2021-09-01 | 2021-08-30 | 10.334 | 1,022,056,187 | +4,120,969 | 12.89% | 10,561,667,913 |
| 2021-08-31 | 2021-08-27 | 10.175 | 1,017,935,218 | -1,421,805 | 12.84% | 10,357,912,040 |
| 2021-08-30 | 2021-08-26 | 10.471 | 1,019,357,023 | -867,064 | 12.86% | 10,673,651,927 |
| 2021-08-27 | 2021-08-25 | 10.450 | 1,020,224,087 | -1,335,884 | 12.87% | 10,661,193,160 |
| 2021-08-26 | 2021-08-24 | 10.355 | 1,021,559,971 | -176,964 | 12.88% | 10,578,106,109 |
| 2021-08-25 | 2021-08-23 | 9.901 | 1,021,736,935 | +94,049 | 12.89% | 10,116,189,965 |
| 2021-08-24 | 2021-08-20 | 9.975 | 1,021,642,886 | -910,113 | 12.89% | 10,190,745,794 |
| 2021-08-23 | 2021-08-19 | 10.218 | 1,022,552,999 | +360,567 | 12.90% | 10,448,073,731 |
| 2021-08-20 | 2021-08-18 | 10.482 | 1,022,192,432 | +421,712 | 12.89% | 10,714,131,055 |
| 2021-08-19 | 2021-08-17 | 10.260 | 1,021,770,720 | -251,017 | 12.89% | 10,483,221,518 |
| 2021-08-18 | 2021-08-16 | 10.397 | 1,022,021,737 | -808,029 | 12.89% | 10,626,039,057 |
| 2021-08-17 | 2021-08-13 | 10.555 | 1,022,829,766 | +992,896 | 12.90% | 10,796,385,986 |
| 2021-08-16 | 2021-08-12 | 10.555 | 1,021,836,870 | -176,309 | 12.89% | 10,785,905,564 |
| 2021-08-13 | 2021-08-11 | 10.598 | 1,022,013,179 | +20,696 | 12.89% | 10,830,917,643 |
| 2021-08-12 | 2021-08-10 | 10.598 | 1,021,992,483 | +63,051 | 12.89% | 10,830,698,315 |
| 2021-08-11 | 2021-08-09 | 10.661 | 1,021,929,432 | +413,606 | 12.89% | 10,894,751,419 |
| 2021-08-10 | 2021-08-06 | 10.577 | 1,021,515,826 | -262,638 | 12.88% | 10,804,081,847 |
| 2021-08-09 | 2021-08-05 | 10.851 | 1,021,778,464 | +347,348 | 12.89% | 11,087,277,158 |
| 2021-08-06 | 2021-08-04 | 11.104 | 1,021,431,116 | +770,585 | 12.88% | 11,342,267,043 |
| 2021-08-05 | 2021-08-03 | 11.104 | 1,020,660,531 | +540,696 | 12.87% | 11,333,710,244 |
| 2021-08-04 | 2021-08-02 | 10.957 | 1,020,119,835 | +967,227 | 12.87% | 11,176,957,257 |
| 2021-08-03 | 2021-07-30 | 10.851 | 1,019,152,608 | -932,372 | 12.85% | 11,058,784,100 |
| 2021-08-02 | 2021-07-29 | 11.020 | 1,020,084,980 | +195,011 | 12.87% | 11,241,179,849 |
| 2021-07-30 | 2021-07-28 | 10.767 | 1,019,889,969 | +1,603,045 | 12.85% | 10,980,662,333 |
| 2021-07-29 | 2021-07-27 | 11.168 | 1,018,286,924 | -916,966 | 12.83% | 11,371,843,631 |
| 2021-07-28 | 2021-07-26 | 11.653 | 1,019,203,890 | +818,962 | 12.84% | 11,876,957,176 |
| 2021-07-27 | 2021-07-23 | 12.265 | 1,018,384,928 | +1,073,359 | 12.83% | 12,490,882,868 |
| 2021-07-26 | 2021-07-22 | 12.434 | 1,017,311,569 | -308,245 | 12.82% | 12,649,527,934 |
| 2021-07-23 | 2021-07-21 | 12.096 | 1,017,619,814 | +244,714 | 12.82% | 12,309,636,166 |
| 2021-07-22 | 2021-07-20 | 11.843 | 1,017,375,100 | +90,099 | 12.82% | 12,048,944,549 |
| 2021-07-21 | 2021-07-19 | 12.054 | 1,017,285,001 | -702,351 | 12.82% | 12,262,634,666 |
| 2021-07-20 | 2021-07-16 | 12.308 | 1,017,987,352 | +314,020 | 12.82% | 12,528,987,535 |
| 2021-07-19 | 2021-07-15 | 12.012 | 1,017,673,332 | -709,283 | 12.82% | 12,224,347,884 |
| 2021-07-16 | 2021-07-14 | 11.991 | 1,018,382,615 | -495,121 | 12.83% | 12,211,368,942 |
| 2021-07-15 | 2021-07-13 | 12.033 | 1,018,877,736 | -515,017 | 12.84% | 12,260,324,593 |
| 2021-07-14 | 2021-07-12 | 11.759 | 1,019,392,753 | -310,218 | 12.84% | 11,986,759,098 |
| 2021-07-13 | 2021-07-09 | 11.590 | 1,019,702,971 | -481,054 | 12.85% | 11,818,192,764 |
| 2021-07-12 | 2021-07-08 | 11.548 | 1,020,184,025 | -149,830 | 12.85% | 11,780,694,266 |
| 2021-07-09 | 2021-07-07 | 11.759 | 1,020,333,855 | -650,383 | 12.85% | 11,997,825,258 |
| 2021-07-08 | 2021-07-06 | 11.759 | 1,020,984,238 | -382,324 | 12.86% | 12,005,472,932 |
| 2021-07-07 | 2021-07-05 | 11.801 | 1,021,366,562 | +925,772 | 12.87% | 12,053,092,340 |
| 2021-07-06 | 2021-07-02 | 11.738 | 1,020,440,790 | +716,290 | 12.86% | 11,977,540,338 |
| 2021-07-05 | 2021-06-30 | 11.801 | 1,019,724,500 | -1,292,005 | 12.85% | 12,033,714,454 |
| 2021-07-02 | 2021-06-29 | 11.674 | 1,021,016,505 | -425,582 | 12.86% | 11,919,634,381 |
| 2021-06-30 | 2021-06-28 | 11.991 | 1,021,442,087 | -298,602 | 12.87% | 12,248,054,899 |
| 2021-06-29 | 2021-06-25 | 11.907 | 1,021,740,689 | -463,892 | 12.87% | 12,165,356,296 |
| 2021-06-28 | 2021-06-24 | 11.885 | 1,022,204,581 | -423,651 | 12.88% | 12,149,300,053 |
| 2021-06-25 | 2021-06-23 | 12.012 | 1,022,628,232 | -856,521 | 12.88% | 12,283,866,415 |
| 2021-06-24 | 2021-06-22 | 11.885 | 1,023,484,753 | +771,844 | 12.89% | 12,164,515,397 |
| 2021-06-23 | 2021-06-21 | 11.822 | 1,022,712,909 | +374,784 | 12.88% | 12,090,570,815 |
| 2021-06-22 | 2021-06-18 | 12.033 | 1,022,338,125 | +467,944 | 12.88% | 12,301,964,027 |
| 2021-06-21 | 2021-06-17 | 11.780 | 1,021,870,181 | -861,556 | 12.87% | 12,037,463,007 |
| 2021-06-18 | 2021-06-16 | 11.864 | 1,022,731,737 | +1,009,405 | 12.88% | 12,133,974,805 |
| 2021-06-17 | 2021-06-15 | 12.244 | 1,021,722,332 | +413,838 | 12.87% | 12,510,248,019 |
| 2021-06-16 | 2021-06-11 | 12.476 | 1,021,308,494 | +908,068 | 12.87% | 12,742,348,097 |
| 2021-06-15 | 2021-06-10 | 12.392 | 1,020,400,426 | +191,927 | 12.85% | 12,644,852,646 |
| 2021-06-11 | 2021-06-09 | 12.434 | 1,020,208,499 | +300,018 | 12.85% | 12,685,549,147 |
| 2021-06-10 | 2021-06-08 | 12.476 | 1,019,908,481 | +12,907,700 | 12.85% | 12,724,880,845 |
| 2021-06-09 | 2021-06-07 | 13.009 | 1,007,000,781 | +237,598 | 12.69% | 13,099,633,705 |
| 2021-06-08 | 2021-06-04 | 13.073 | 1,006,763,183 | +18,420,352 | 12.68% | 13,161,484,431 |
| 2021-06-07 | 2021-06-03 | 13.116 | 988,342,831 | +1,444,611 | 12.68% | 12,963,176,117 |
| 2021-06-04 | 2021-06-02 | 13.288 | 986,898,220 | +103,574 | 12.66% | 13,113,988,869 |
| 2021-06-03 | 2021-06-01 | 13.181 | 986,794,646 | -397,069 | 12.68% | 13,006,523,470 |
| 2021-06-02 | 2021-05-31 | 13.525 | 987,191,715 | -242,407 | 12.69% | 13,351,378,787 |
| 2021-06-01 | 2021-05-28 | 13.460 | 987,434,122 | +738,592 | 12.69% | 13,290,962,537 |
| 2021-05-31 | 2021-05-27 | 13.396 | 986,695,530 | -3,065,845 | 12.68% | 13,217,373,949 |
| 2021-05-28 | 2021-05-26 | 13.482 | 989,761,375 | -429,244 | 12.70% | 13,343,569,206 |
| 2021-05-27 | 2021-05-25 | 13.138 | 990,190,619 | -634,478 | 12.71% | 13,008,702,678 |
| 2021-05-26 | 2021-05-24 | 12.729 | 990,825,097 | +432,313 | 12.72% | 12,612,253,032 |
| 2021-05-25 | 2021-05-21 | 12.622 | 990,392,784 | -345,945 | 12.71% | 12,500,274,172 |
| 2021-05-24 | 2021-05-20 | 12.837 | 990,738,729 | +107,600 | 12.71% | 12,717,666,772 |
| 2021-05-21 | 2021-05-18 | 12.858 | 990,631,129 | +1,765,833 | 12.71% | 12,737,585,870 |
| 2021-05-20 | 2021-05-17 | 12.772 | 988,865,296 | +248,695 | 12.69% | 12,629,831,329 |
| 2021-05-18 | 2021-05-14 | 12.643 | 988,616,601 | +50,970 | 12.69% | 12,499,113,016 |
| 2021-05-17 | 2021-05-13 | 12.321 | 988,565,631 | +421,485 | 12.69% | 12,179,630,116 |
| 2021-05-14 | 2021-05-12 | 12.600 | 988,144,146 | +34,195 | 12.68% | 12,450,646,079 |
| 2021-05-13 | 2021-05-11 | 12.772 | 988,109,951 | +634,983 | 12.68% | 12,620,184,030 |
| 2021-05-12 | 2021-05-10 | 13.245 | 987,474,968 | +9,905 | 12.67% | 13,079,187,850 |
| 2021-05-11 | 2021-05-07 | 12.514 | 987,465,063 | +382,122 | 12.67% | 12,357,160,673 |
| 2021-05-10 | 2021-05-06 | 12.622 | 987,082,941 | -143,932 | 12.67% | 12,458,498,883 |
| 2021-05-07 | 2021-05-05 | 13.460 | 987,226,873 | +1,092,763 | 12.67% | 13,288,172,945 |
| 2021-05-06 | 2021-05-04 | 14.234 | 986,134,110 | -343,624 | 12.66% | 14,036,794,457 |
| 2021-05-05 | 2021-05-03 | 12.536 | 986,477,734 | +646,702 | 12.66% | 12,366,016,221 |
| 2021-05-04 | 2021-04-30 | 12.019 | 985,831,032 | +1,464,757 | 12.65% | 11,849,179,065 |
| 2021-05-03 | 2021-04-29 | 12.084 | 984,366,275 | +233,213 | 12.63% | 11,895,070,260 |
| 2021-04-30 | 2021-04-28 | 11.804 | 984,133,062 | +358,514 | 12.63% | 11,617,164,434 |
| 2021-04-29 | 2021-04-27 | 11.697 | 983,774,548 | -2,457,691 | 12.63% | 11,507,167,957 |
| 2021-04-28 | 2021-04-26 | 11.761 | 986,232,239 | -1,242,611 | 12.66% | 11,599,532,642 |
| 2021-04-27 | 2021-04-23 | 11.933 | 987,474,850 | +12,440 | 12.67% | 11,784,007,126 |
| 2021-04-26 | 2021-04-22 | 11.761 | 987,462,410 | -178,270 | 12.67% | 11,614,001,251 |
| 2021-04-23 | 2021-04-21 | 11.998 | 987,640,680 | +51,880 | 12.67% | 11,849,694,087 |
| 2021-04-22 | 2021-04-20 | 12.342 | 987,588,800 | +800,602 | 12.67% | 12,188,829,958 |
| 2021-04-21 | 2021-04-19 | 12.407 | 986,788,198 | +26,525 | 12.66% | 12,242,601,964 |
| 2021-04-20 | 2021-04-16 | 12.256 | 986,761,673 | +308,362 | 12.66% | 12,093,753,106 |
| 2021-04-19 | 2021-04-15 | 12.191 | 986,453,311 | +2,352,351 | 12.66% | 12,026,342,380 |
| 2021-04-16 | 2021-04-14 | 12.235 | 984,100,960 | -957,972 | 12.63% | 12,039,983,501 |
| 2021-04-15 | 2021-04-13 | 12.148 | 985,058,932 | +447,593 | 12.64% | 11,966,981,815 |
| 2021-04-14 | 2021-04-12 | 12.127 | 984,611,339 | -635,015 | 12.64% | 11,940,373,360 |
| 2021-04-13 | 2021-04-09 | 12.213 | 985,246,354 | -626,813 | 12.64% | 12,032,812,296 |
| 2021-04-12 | 2021-04-08 | 12.256 | 985,873,167 | -373,215 | 12.65% | 12,082,863,575 |
| 2021-04-09 | 2021-04-07 | 12.213 | 986,246,382 | -1,905,699 | 12.66% | 12,045,025,637 |
| 2021-04-08 | 2021-04-01 | 11.869 | 988,152,081 | -323,493 | 12.68% | 11,728,347,825 |
| 2021-04-07 | 2021-03-31 | 11.697 | 988,475,574 | -3,189,463 | 12.69% | 11,562,155,653 |
| 2021-04-01 | 2021-03-30 | 12.321 | 991,665,037 | +160,909 | 12.73% | 12,217,816,370 |
| 2021-03-31 | 2021-03-29 | 11.890 | 991,504,128 | -506,319 | 12.72% | 11,789,452,253 |
| 2021-03-30 | 2021-03-26 | 11.568 | 992,010,447 | -286,355 | 12.69% | 11,475,523,097 |
| 2021-03-29 | 2021-03-25 | 11.460 | 992,296,802 | +684,550 | 12.69% | 11,372,155,007 |
| 2021-03-26 | 2021-03-24 | 11.396 | 991,612,252 | -414,337 | 12.68% | 11,300,345,545 |
| 2021-03-25 | 2021-03-23 | 11.847 | 992,026,589 | -135,884 | 12.69% | 11,753,003,930 |
| 2021-03-24 | 2021-03-22 | 12.084 | 992,162,473 | +171,334 | 12.69% | 11,989,279,423 |
| 2021-03-23 | 2021-03-19 | 11.826 | 991,991,139 | +747,450 | 12.69% | 11,731,254,384 |
| 2021-03-22 | 2021-03-18 | 11.976 | 991,243,689 | +293,358 | 12.68% | 11,871,609,438 |
| 2021-03-19 | 2021-03-17 | 12.170 | 990,950,331 | -233,765 | 12.68% | 12,059,860,610 |
| 2021-03-18 | 2021-03-16 | 12.170 | 991,184,096 | -999,365 | 12.68% | 12,062,705,529 |
| 2021-03-17 | 2021-03-15 | 11.976 | 992,183,461 | +477,988 | 12.69% | 11,882,864,598 |
| 2021-03-16 | 2021-03-12 | 12.019 | 991,705,473 | +293,657 | 12.69% | 11,919,786,807 |
| 2021-03-15 | 2021-03-11 | 12.148 | 991,411,816 | +1,067,054 | 12.68% | 12,044,159,784 |
| 2021-03-12 | 2021-03-10 | 12.148 | 990,344,762 | +2,432,266 | 12.67% | 12,031,196,685 |
| 2021-03-11 | 2021-03-09 | 11.933 | 987,912,496 | +373,895 | 12.64% | 11,789,229,764 |
| 2021-03-10 | 2021-03-08 | 11.761 | 987,538,601 | -168,096 | 12.63% | 11,614,897,369 |
| 2021-03-09 | 2021-03-05 | 12.127 | 987,706,697 | +3,024,223 | 12.63% | 11,977,910,740 |
| 2021-03-08 | 2021-03-04 | 12.235 | 984,682,474 | -1,084,913 | 12.60% | 12,047,098,035 |
| 2021-03-05 | 2021-03-03 | 12.708 | 985,767,387 | -7,216 | 12.61% | 12,526,677,503 |
| 2021-03-04 | 2021-03-02 | 12.708 | 985,774,603 | +225,233 | 12.61% | 12,526,769,201 |
| 2021-03-03 | 2021-03-01 | 12.772 | 985,549,370 | -30,371 | 12.61% | 12,587,480,176 |
| 2021-03-02 | 2021-02-26 | 12.514 | 985,579,741 | -950,989 | 12.61% | 12,333,567,710 |
| 2021-03-01 | 2021-02-25 | 12.901 | 986,530,730 | -541,594 | 12.62% | 12,727,287,019 |
| 2021-02-26 | 2021-02-24 | 12.794 | 987,072,324 | -834,081 | 12.63% | 12,628,155,202 |
| 2021-02-25 | 2021-02-23 | 13.073 | 987,906,405 | -104,542 | 12.64% | 12,914,968,474 |
| 2021-02-24 | 2021-02-22 | 13.052 | 988,010,947 | -366,709 | 12.64% | 12,895,091,186 |
| 2021-02-23 | 2021-02-19 | 13.095 | 988,377,656 | -476,330 | 12.64% | 12,942,381,027 |
| 2021-02-22 | 2021-02-18 | 13.116 | 988,853,986 | +424,328 | 12.65% | 12,969,880,463 |
| 2021-02-19 | 2021-02-17 | 13.224 | 988,429,658 | -638,782 | 12.64% | 13,070,579,823 |
| 2021-02-18 | 2021-02-16 | 13.009 | 989,068,440 | -581,117 | 12.65% | 12,866,359,706 |
| 2021-02-17 | 2021-02-11 | 12.901 | 989,649,557 | +1,046,409 | 12.66% | 12,767,523,177 |
| 2021-02-16 | 2021-02-09 | 12.729 | 988,603,148 | +514,843 | 12.65% | 12,583,969,752 |
| 2021-02-10 | 2021-02-08 | 12.557 | 988,088,305 | +534,516 | 12.64% | 12,407,451,210 |
| 2021-02-09 | 2021-02-05 | 12.536 | 987,553,789 | +202,976 | 12.63% | 12,379,505,135 |
| 2021-02-08 | 2021-02-04 | 12.557 | 987,350,813 | -120,431 | 12.63% | 12,398,190,503 |
| 2021-02-05 | 2021-02-03 | 12.815 | 987,471,244 | +2,147,554 | 12.63% | 12,654,491,171 |
| 2021-02-04 | 2021-02-02 | 12.815 | 985,323,690 | -523,702 | 12.58% | 12,626,970,164 |
| 2021-02-03 | 2021-02-01 | 12.729 | 985,847,392 | -1,013,039 | 12.59% | 12,548,891,622 |
| 2021-02-02 | 2021-01-29 | 12.686 | 986,860,431 | -1,715,014 | 12.60% | 12,519,348,168 |
| 2021-02-01 | 2021-01-28 | 12.686 | 988,575,445 | +1,060,208 | 12.62% | 12,541,104,900 |
| 2021-01-29 | 2021-01-27 | 12.901 | 987,515,237 | +856,978 | 12.61% | 12,739,988,198 |
| 2021-01-28 | 2021-01-26 | 12.815 | 986,658,259 | -3,555,763 | 12.60% | 12,644,072,729 |
| 2021-01-27 | 2021-01-25 | 12.837 | 990,214,022 | -106,625 | 12.65% | 12,710,931,344 |
| 2021-01-26 | 2021-01-22 | 12.751 | 990,320,647 | +116,237 | 12.65% | 12,627,125,502 |
| 2021-01-25 | 2021-01-21 | 13.159 | 990,204,410 | +1,008,590 | 12.64% | 13,030,174,994 |
| 2021-01-22 | 2021-01-20 | 13.417 | 989,195,820 | +3,376,016 | 12.63% | 13,272,136,271 |
| 2021-01-21 | 2021-01-19 | 13.439 | 985,819,804 | -1,388,285 | 12.58% | 13,248,036,796 |
| 2021-01-20 | 2021-01-18 | 13.181 | 987,208,089 | +211,635 | 12.60% | 13,011,972,888 |
| 2021-01-19 | 2021-01-15 | 12.987 | 986,996,454 | -87,385 | 12.60% | 12,818,183,986 |
| 2021-01-18 | 2021-01-14 | 13.009 | 987,083,839 | +1,237,255 | 12.60% | 12,840,542,898 |
| 2021-01-15 | 2021-01-13 | 13.052 | 985,846,584 | +1,212,925 | 12.58% | 12,866,842,857 |
| 2021-01-14 | 2021-01-12 | 13.073 | 984,633,659 | +908,603 | 12.56% | 12,872,183,640 |
| 2021-01-13 | 2021-01-11 | 13.073 | 983,725,056 | +936,831 | 12.55% | 12,860,305,410 |
| 2021-01-12 | 2021-01-08 | 13.181 | 982,788,225 | +2,726,047 | 12.54% | 12,953,716,527 |
| 2021-01-11 | 2021-01-07 | 12.880 | 980,062,178 | +1,445,326 | 12.51% | 12,622,762,816 |
| 2021-01-08 | 2021-01-06 | 12.987 | 978,616,852 | +624,667 | 12.49% | 12,709,357,576 |
| 2021-01-07 | 2021-01-05 | 13.030 | 977,992,185 | +1,617,249 | 12.48% | 12,743,302,090 |
| 2021-01-06 | 2021-01-04 | 13.009 | 976,374,936 | -830,018 | 12.46% | 12,701,235,452 |
| 2021-01-05 | 2020-12-31 | 13.095 | 977,204,954 | -1,245,685 | 12.47% | 12,796,079,292 |
| 2021-01-04 | 2020-12-29 | 12.600 | 978,450,639 | -384,837 | 12.49% | 12,328,507,598 |
| 2020-12-30 | 2020-12-28 | 12.622 | 978,835,476 | -824,023 | 12.49% | 12,354,403,240 |
| 2020-12-29 | 2020-12-24 | 12.450 | 979,659,499 | +335,573 | 12.50% | 12,196,288,460 |
| 2020-12-28 | 2020-12-22 | 12.385 | 979,323,926 | -27,588 | 12.47% | 12,128,939,180 |
| 2020-12-23 | 2020-12-21 | 12.321 | 979,351,514 | +277,712 | 12.47% | 12,066,107,520 |
| 2020-12-22 | 2020-12-18 | 12.278 | 979,073,802 | +2,132,351 | 12.46% | 12,020,582,351 |
| 2020-12-21 | 2020-12-17 | 12.450 | 976,941,451 | +2,163,359 | 12.44% | 12,162,450,073 |
| 2020-12-18 | 2020-12-16 | 12.579 | 974,778,092 | -1,979,785 | 12.41% | 12,261,273,952 |
| 2020-12-17 | 2020-12-15 | 12.278 | 976,757,877 | -446,761 | 12.44% | 11,992,148,573 |
| 2020-12-16 | 2020-12-14 | 12.041 | 977,204,638 | +2,353,356 | 12.44% | 11,766,505,889 |
| 2020-12-15 | 2020-12-11 | 11.804 | 974,851,282 | +952,711 | 12.41% | 11,507,597,986 |
| 2020-12-14 | 2020-12-10 | 11.804 | 973,898,571 | -872,603 | 12.40% | 11,496,351,742 |
| 2020-12-11 | 2020-12-09 | 11.847 | 974,771,174 | +1,689,417 | 12.41% | 11,548,570,941 |
| 2020-12-10 | 2020-12-08 | 11.783 | 973,081,757 | -903,521 | 12.39% | 11,465,786,721 |
| 2020-12-09 | 2020-12-07 | 11.847 | 973,985,278 | +2,857,335 | 12.40% | 11,539,260,063 |
| 2020-12-08 | 2020-12-04 | 12.019 | 971,127,943 | -7,734,732 | 12.36% | 11,672,455,541 |
| 2020-12-07 | 2020-12-03 | 11.761 | 978,862,675 | +165,073 | 12.46% | 11,512,855,798 |
| 2020-12-04 | 2020-12-02 | 11.718 | 978,697,602 | +2,583,502 | 12.46% | 11,468,826,860 |
| 2020-12-03 | 2020-12-01 | 11.761 | 976,114,100 | -641,389 | 12.43% | 11,480,528,538 |
| 2020-12-02 | 2020-11-30 | 12.041 | 976,755,489 | +8,385,065 | 12.44% | 11,761,097,693 |
| 2020-12-01 | 2020-11-27 | 11.890 | 968,370,424 | +784,241 | 12.33% | 11,514,381,589 |
| 2020-11-30 | 2020-11-26 | 11.847 | 967,586,183 | +839,699 | 12.32% | 11,463,446,986 |
| 2020-11-27 | 2020-11-25 | 11.890 | 966,746,484 | -3,930,838 | 12.28% | 11,495,072,176 |
| 2020-11-26 | 2020-11-24 | 11.826 | 970,677,322 | -137,235 | 12.33% | 11,479,197,889 |
| 2020-11-25 | 2020-11-23 | 11.976 | 970,814,557 | +306,780 | 12.33% | 11,626,940,364 |
| 2020-11-24 | 2020-11-20 | 12.041 | 970,507,777 | +1,615,689 | 12.32% | 11,685,869,089 |
| 2020-11-23 | 2020-11-19 | 11.933 | 968,892,088 | +900,567 | 12.30% | 11,562,250,187 |
| 2020-11-20 | 2020-11-18 | 11.869 | 967,991,521 | +610,795 | 12.29% | 11,489,062,734 |
| 2020-11-19 | 2020-11-17 | 11.632 | 967,380,726 | +821,644 | 12.29% | 11,253,008,978 |
| 2020-11-18 | 2020-11-16 | 11.804 | 966,559,082 | +250,291 | 12.27% | 11,409,713,000 |
| 2020-11-17 | 2020-11-13 | 11.761 | 966,308,791 | -1,973,068 | 12.27% | 11,365,203,773 |
| 2020-11-16 | 2020-11-12 | 11.847 | 968,281,859 | +704,765 | 12.30% | 11,471,688,985 |
| 2020-11-13 | 2020-11-11 | 11.718 | 967,577,094 | +4,856,051 | 12.29% | 11,338,511,653 |
| 2020-11-12 | 2020-11-10 | 11.568 | 962,721,043 | +2,755,116 | 12.23% | 11,136,704,858 |
| 2020-11-11 | 2020-11-09 | 10.837 | 959,965,927 | +193,697 | 12.19% | 10,403,041,353 |
| 2020-11-10 | 2020-11-06 | 10.461 | 959,772,230 | +1,756,946 | 12.19% | 10,039,798,452 |
| 2020-11-09 | 2020-11-05 | 10.729 | 958,015,284 | -894,878 | 12.17% | 10,278,907,393 |
| 2020-11-06 | 2020-11-04 | 10.396 | 958,910,162 | -871,412 | 12.18% | 9,968,925,936 |
| 2020-11-05 | 2020-11-03 | 10.396 | 959,781,574 | -963,300 | 12.19% | 9,977,985,222 |
| 2020-11-04 | 2020-11-02 | 10.203 | 960,744,874 | -1,049,757 | 12.20% | 9,802,080,451 |
| 2020-11-03 | 2020-10-30 | 10.041 | 961,794,631 | -662,623 | 12.21% | 9,657,688,620 |
| 2020-11-02 | 2020-10-29 | 10.138 | 962,457,254 | -1,882,287 | 12.22% | 9,757,467,583 |
| 2020-10-30 | 2020-10-28 | 10.203 | 964,339,541 | -719,499 | 12.22% | 9,838,755,344 |
| 2020-10-29 | 2020-10-27 | 10.117 | 965,059,040 | +399,011 | 12.23% | 9,763,094,229 |
| 2020-10-28 | 2020-10-23 | 10.117 | 964,660,029 | -202,514 | 12.23% | 9,759,057,604 |
| 2020-10-27 | 2020-10-22 | 10.063 | 964,862,543 | -3,443,625 | 12.23% | 9,709,240,750 |
| 2020-10-23 | 2020-10-21 | 10.074 | 968,306,168 | +3,037,255 | 12.27% | 9,754,303,480 |
| 2020-10-22 | 2020-10-20 | 10.020 | 965,268,913 | -1,714,390 | 12.22% | 9,671,820,022 |
| 2020-10-21 | 2020-10-19 | 9.977 | 966,983,303 | -2,638,194 | 12.24% | 9,647,414,218 |
| 2020-10-20 | 2020-10-16 | 9.848 | 969,621,497 | -1,201,085 | 12.28% | 9,548,643,593 |
| 2020-10-19 | 2020-10-15 | 9.783 | 970,822,582 | -2,254,400 | 12.29% | 9,497,848,467 |
| 2020-10-16 | 2020-10-14 | 9.955 | 973,076,982 | -1,469,880 | 12.32% | 9,687,286,865 |
| 2020-10-15 | 2020-10-12 | 9.988 | 974,546,862 | +710,732 | 12.34% | 9,733,351,688 |
| 2020-10-14 | 2020-10-09 | 9.773 | 973,836,130 | -3,810,896 | 12.33% | 9,516,861,316 |
| 2020-10-12 | 2020-10-08 | 9.880 | 977,647,026 | -800,176 | 12.38% | 9,659,209,133 |
| 2020-10-09 | 2020-10-07 | 9.708 | 978,447,202 | -694,604 | 12.38% | 9,498,808,239 |
| 2020-10-08 | 2020-10-06 | 9.837 | 979,141,806 | -665,101 | 12.39% | 9,631,871,106 |
| 2020-10-07 | 2020-10-05 | 9.794 | 979,806,907 | -798,390 | 12.40% | 9,596,278,598 |
| 2020-10-06 | 2020-09-30 | 9.676 | 980,605,297 | +1,751,715 | 12.41% | 9,488,132,013 |
| 2020-10-05 | 2020-09-29 | 9.461 | 978,853,582 | -1,473,454 | 12.39% | 9,260,712,056 |
| 2020-09-30 | 2020-09-28 | 9.504 | 980,327,036 | -510,616 | 12.40% | 9,316,809,580 |
| 2020-09-29 | 2020-09-25 | 9.353 | 980,837,652 | +650,214 | 12.41% | 9,174,034,223 |
| 2020-09-28 | 2020-09-24 | 9.353 | 980,187,438 | -3,992,398 | 12.39% | 9,167,952,600 |
| 2020-09-25 | 2020-09-23 | 9.332 | 984,179,836 | -3,645,973 | 12.44% | 9,184,132,958 |
| 2020-09-24 | 2020-09-22 | 9.386 | 987,825,809 | -6,896,220 | 12.48% | 9,271,256,293 |
| 2020-09-23 | 2020-09-21 | 9.504 | 994,722,029 | -3,695,177 | 12.57% | 9,453,616,384 |
| 2020-09-22 | 2020-09-18 | 9.590 | 998,417,206 | -1,580,471 | 12.62% | 9,574,605,423 |
| 2020-09-21 | 2020-09-17 | 9.235 | 999,997,677 | -161,541 | 12.64% | 9,234,983,615 |
| 2020-09-18 | 2020-09-16 | 9.138 | 1,000,159,218 | +852,329 | 12.64% | 9,139,702,130 |
| 2020-09-17 | 2020-09-15 | 8.988 | 999,306,889 | +444,503 | 12.63% | 8,981,505,353 |
| 2020-09-16 | 2020-09-14 | 9.095 | 998,862,386 | +543,404 | 12.62% | 9,084,896,764 |
| 2020-09-15 | 2020-09-11 | 9.041 | 998,318,982 | -109,943 | 12.62% | 9,026,290,340 |
| 2020-09-14 | 2020-09-10 | 9.084 | 998,428,925 | -708,497 | 12.62% | 9,070,220,342 |
| 2020-09-11 | 2020-09-09 | 9.160 | 999,137,422 | +3,406,201 | 12.63% | 9,151,847,917 |
| 2020-09-10 | 2020-09-08 | 9.396 | 995,731,221 | +2,033,128 | 12.58% | 9,356,157,661 |
| 2020-09-09 | 2020-09-07 | 9.203 | 993,698,093 | -856,081 | 12.56% | 9,144,757,541 |
| 2020-09-08 | 2020-09-04 | 9.192 | 994,554,174 | -2,867,258 | 12.57% | 9,141,943,511 |
| 2020-09-07 | 2020-09-03 | 9.224 | 997,421,432 | -3,050,958 | 12.61% | 9,200,468,822 |
| 2020-09-04 | 2020-09-02 | 9.235 | 1,000,472,390 | -1,789,936 | 12.64% | 9,239,367,592 |
| 2020-09-03 | 2020-09-01 | 9.343 | 1,002,262,326 | +5,764,399 | 12.67% | 9,363,649,670 |
| 2020-09-02 | 2020-08-31 | 9.278 | 996,497,927 | -294,375 | 12.59% | 9,245,516,321 |
| 2020-09-01 | 2020-08-28 | 9.257 | 996,792,302 | -1,184,830 | 12.60% | 9,226,814,748 |
| 2020-08-31 | 2020-08-27 | 9.364 | 997,977,132 | -1,326,709 | 12.61% | 9,345,073,449 |
| 2020-08-28 | 2020-08-26 | 9.472 | 999,303,841 | -1,044,071 | 12.63% | 9,464,930,719 |
| 2020-08-27 | 2020-08-25 | 9.590 | 1,000,347,912 | -734,635 | 12.65% | 9,593,120,476 |
| 2020-08-26 | 2020-08-24 | 9.611 | 1,001,082,547 | +280,545 | 12.66% | 9,621,690,502 |
| 2020-08-25 | 2020-08-21 | 9.590 | 1,000,802,002 | +178,044 | 12.66% | 9,597,475,101 |
| 2020-08-24 | 2020-08-20 | 9.579 | 1,000,623,958 | +173,583 | 12.66% | 9,585,010,111 |
| 2020-08-21 | 2020-08-19 | 9.730 | 1,000,450,375 | +609,737 | 12.65% | 9,733,927,446 |
| 2020-08-20 | 2020-08-18 | 9.751 | 999,840,638 | -2,054,431 | 12.65% | 9,749,493,314 |
| 2020-08-19 | 2020-08-17 | 9.891 | 1,001,895,069 | -2,672,544 | 12.67% | 9,909,552,452 |
| 2020-08-18 | 2020-08-14 | 9.945 | 1,004,567,613 | -1,297,988 | 12.71% | 9,989,985,998 |
| 2020-08-17 | 2020-08-13 | 10.020 | 1,005,865,601 | +134,569 | 12.72% | 10,078,591,497 |
| 2020-08-14 | 2020-08-12 | 10.041 | 1,005,731,032 | +345,251 | 12.72% | 10,098,868,126 |
| 2020-08-13 | 2020-08-11 | 9.998 | 1,005,385,781 | -3,163,077 | 12.72% | 10,052,166,226 |
| 2020-08-12 | 2020-08-10 | 9.966 | 1,008,548,858 | +253,448 | 12.76% | 10,051,263,314 |
| 2020-08-11 | 2020-08-07 | 10.084 | 1,008,295,410 | -592,908 | 12.75% | 10,167,978,116 |
| 2020-08-10 | 2020-08-06 | 10.267 | 1,008,888,318 | -2,203,739 | 12.76% | 10,358,346,609 |
| 2020-08-07 | 2020-08-05 | 10.138 | 1,011,092,057 | -493,656 | 12.79% | 10,250,531,054 |
| 2020-08-06 | 2020-08-04 | 10.246 | 1,011,585,713 | -463,099 | 12.80% | 10,364,290,133 |
| 2020-08-05 | 2020-08-03 | 9.472 | 1,012,048,812 | -34,144 | 12.80% | 9,585,645,023 |
| 2020-08-04 | 2020-07-31 | 9.493 | 1,012,082,956 | -467,735 | 12.80% | 9,607,729,982 |
| 2020-08-03 | 2020-07-30 | 9.429 | 1,012,550,691 | +1,558,462 | 12.81% | 9,546,855,342 |
| 2020-07-31 | 2020-07-29 | 9.472 | 1,010,992,229 | +638,866 | 12.79% | 9,575,637,571 |
| 2020-07-30 | 2020-07-28 | 9.504 | 1,010,353,363 | -178,454 | 12.77% | 9,602,173,097 |
| 2020-07-29 | 2020-07-27 | 9.762 | 1,010,531,817 | -626,512 | 12.78% | 9,864,607,611 |
| 2020-07-28 | 2020-07-24 | 10.160 | 1,011,158,329 | +502,705 | 12.79% | 10,272,944,606 |
| 2020-07-27 | 2020-07-23 | 10.525 | 1,010,655,624 | +165,351 | 12.78% | 10,637,262,170 |
| 2020-07-24 | 2020-07-22 | 10.364 | 1,010,490,273 | +152,485 | 12.78% | 10,472,566,952 |
| 2020-07-23 | 2020-07-21 | 10.600 | 1,010,337,788 | +3,351,898 | 12.77% | 10,709,951,046 |
| 2020-07-22 | 2020-07-20 | 10.611 | 1,006,985,890 | +278,128 | 12.73% | 10,685,245,681 |
| 2020-07-21 | 2020-07-17 | 10.579 | 1,006,707,762 | +278,129 | 12.73% | 10,649,825,452 |
| 2020-07-20 | 2020-07-16 | 10.450 | 1,006,429,633 | +445,305 | 12.73% | 10,517,043,125 |
| 2020-07-17 | 2020-07-15 | 10.686 | 1,005,984,328 | -66,540 | 12.72% | 10,750,324,500 |
| 2020-07-16 | 2020-07-14 | 10.697 | 1,006,050,868 | +302,177 | 12.72% | 10,761,851,502 |
| 2020-07-15 | 2020-07-13 | 10.815 | 1,005,748,691 | -138,257 | 12.72% | 10,877,558,584 |
| 2020-07-14 | 2020-07-10 | 10.837 | 1,005,886,948 | +1,626,862 | 12.72% | 10,900,682,225 |
| 2020-07-13 | 2020-07-09 | 11.095 | 1,004,260,086 | +441,553 | 12.70% | 11,142,172,395 |
| 2020-07-10 | 2020-07-08 | 11.095 | 1,003,818,533 | -905,753 | 12.69% | 11,137,273,405 |
| 2020-07-09 | 2020-07-07 | 11.095 | 1,004,724,286 | +2,295,755 | 12.70% | 11,147,322,651 |
| 2020-07-08 | 2020-07-06 | 11.288 | 1,002,428,531 | +755,755 | 12.67% | 11,315,837,244 |
| 2020-07-07 | 2020-07-03 | 10.880 | 1,001,672,776 | +378,502 | 12.67% | 10,898,089,174 |
| 2020-07-06 | 2020-07-02 | 10.923 | 1,001,294,274 | +821,945 | 12.66% | 10,937,030,289 |
| 2020-07-03 | 2020-06-30 | 10.600 | 1,000,472,329 | -1,559,830 | 12.65% | 10,605,373,563 |
| 2020-07-02 | 2020-06-29 | 10.471 | 1,002,032,159 | -2,003,268 | 12.67% | 10,492,635,615 |
| 2020-06-30 | 2020-06-26 | 10.407 | 1,004,035,427 | -314,767 | 12.70% | 10,448,846,967 |
| 2020-06-29 | 2020-06-24 | 10.697 | 1,004,350,194 | +1,446,956 | 12.70% | 10,743,659,180 |
| 2020-06-26 | 2020-06-23 | 10.633 | 1,002,903,238 | -271,296 | 12.68% | 10,663,488,364 |
| 2020-06-24 | 2020-06-22 | 10.665 | 1,003,174,534 | +2,551,460 | 12.68% | 10,698,727,975 |
| 2020-06-23 | 2020-06-19 | 10.794 | 1,000,623,074 | -1,680,952 | 12.65% | 10,800,607,912 |
| 2020-06-22 | 2020-06-18 | 10.837 | 1,002,304,026 | -238,993 | 12.67% | 10,861,854,507 |
| 2020-06-19 | 2020-06-17 | 10.858 | 1,002,543,019 | +683,688 | 12.68% | 10,886,000,885 |
| 2020-06-18 | 2020-06-16 | 10.966 | 1,001,859,331 | +1,189,485 | 12.67% | 10,986,285,820 |
| 2020-06-17 | 2020-06-15 | 10.729 | 1,000,669,846 | -1,864,393 | 12.65% | 10,736,564,281 |
| 2020-06-16 | 2020-06-12 | 10.901 | 1,002,534,239 | -1,034,061 | 12.68% | 10,929,018,045 |
| 2020-06-15 | 2020-06-11 | 10.880 | 1,003,568,300 | -2,701,402 | 12.69% | 10,918,712,266 |
| 2020-06-12 | 2020-06-10 | 11.073 | 1,006,269,702 | -710,943 | 12.72% | 11,142,832,330 |
| 2020-06-11 | 2020-06-09 | 11.095 | 1,006,980,645 | +1,829,683 | 12.73% | 11,172,356,744 |
| 2020-06-10 | 2020-06-08 | 11.138 | 1,005,150,962 | +1,486,765 | 12.71% | 11,195,281,607 |
| 2020-06-09 | 2020-06-05 | 11.586 | 1,003,664,197 | +1,181,853 | 12.69% | 11,628,812,573 |
| 2020-06-08 | 2020-06-04 | 11.410 | 1,002,482,344 | +26,613,073 | 12.67% | 11,438,126,909 |
| 2020-06-05 | 2020-06-03 | 11.476 | 975,869,271 | -647,080 | 12.66% | 11,199,087,084 |
| 2020-06-04 | 2020-06-02 | 11.299 | 976,516,351 | -56,136 | 12.67% | 11,034,105,089 |
| 2020-06-03 | 2020-06-01 | 11.211 | 976,572,487 | +3,846,868 | 12.67% | 10,948,530,494 |
| 2020-06-02 | 2020-05-29 | 10.979 | 972,725,619 | -1,556,620 | 12.62% | 10,679,995,620 |
| 2020-06-01 | 2020-05-28 | 10.924 | 974,282,239 | +226,965 | 12.64% | 10,643,332,253 |
| 2020-05-29 | 2020-05-27 | 10.968 | 974,055,274 | -2,512,910 | 12.64% | 10,683,846,169 |
| 2020-05-28 | 2020-05-26 | 10.836 | 976,568,184 | -1,125,100 | 12.67% | 10,582,096,035 |
| 2020-05-27 | 2020-05-25 | 10.814 | 977,693,284 | -541,967 | 12.69% | 10,572,710,662 |
| 2020-05-26 | 2020-05-22 | 10.814 | 978,235,251 | -898,898 | 12.69% | 10,578,571,457 |
| 2020-05-25 | 2020-05-21 | 11.233 | 979,134,149 | -302,760 | 12.71% | 10,998,858,509 |
| 2020-05-22 | 2020-05-20 | 11.564 | 979,436,909 | -6,056 | 12.71% | 11,326,491,103 |
| 2020-05-21 | 2020-05-19 | 11.520 | 979,442,965 | -2,819,685 | 12.71% | 11,283,329,987 |
| 2020-05-20 | 2020-05-18 | 11.255 | 982,262,650 | -6,746,597 | 12.74% | 11,055,679,545 |
| 2020-05-19 | 2020-05-15 | 11.123 | 989,009,247 | -2,584,310 | 12.83% | 11,000,654,475 |
| 2020-05-18 | 2020-05-14 | 11.013 | 991,593,557 | -6,829,331 | 12.87% | 10,919,980,860 |
| 2020-05-15 | 2020-05-13 | 11.035 | 998,422,888 | -1,916,280 | 12.95% | 11,017,223,706 |
| 2020-05-14 | 2020-05-12 | 11.035 | 1,000,339,168 | -5,750,486 | 12.98% | 11,038,369,140 |
| 2020-05-13 | 2020-05-11 | 11.057 | 1,006,089,654 | -956,554 | 13.05% | 11,124,027,253 |
| 2020-05-12 | 2020-05-08 | 10.858 | 1,007,046,208 | -716,660 | 13.07% | 10,934,580,761 |
| 2020-05-11 | 2020-05-07 | 10.737 | 1,007,762,868 | -2,599,052 | 13.07% | 10,820,039,151 |
| 2020-05-08 | 2020-05-06 | 10.737 | 1,010,361,920 | -1,241,321 | 13.11% | 10,847,944,371 |
| 2020-05-07 | 2020-05-05 | 10.516 | 1,011,603,241 | -476,636 | 13.12% | 10,638,018,772 |
| 2020-05-06 | 2020-05-04 | 10.284 | 1,012,079,877 | +1,202,829 | 13.13% | 10,408,504,683 |
| 2020-05-05 | 2020-04-29 | 10.836 | 1,010,877,048 | +1,986,357 | 13.12% | 10,953,866,998 |
| 2020-05-04 | 2020-04-28 | 10.704 | 1,008,890,691 | -152,412 | 13.09% | 10,798,750,043 |
| 2020-04-29 | 2020-04-27 | 10.704 | 1,009,043,103 | -890,709 | 13.09% | 10,800,381,398 |
| 2020-04-28 | 2020-04-24 | 10.560 | 1,009,933,812 | -2,263,946 | 13.10% | 10,665,040,028 |
| 2020-04-27 | 2020-04-23 | 10.593 | 1,012,197,758 | -3,333,900 | 13.12% | 10,722,455,282 |
| 2020-04-24 | 2020-04-22 | 10.571 | 1,015,531,658 | -1,907,278 | 13.16% | 10,735,360,065 |
| 2020-04-23 | 2020-04-21 | 10.505 | 1,017,438,936 | -4,044,461 | 13.19% | 10,688,159,877 |
| 2020-04-22 | 2020-04-20 | 10.648 | 1,021,483,397 | -909,435 | 13.24% | 10,877,178,737 |
| 2020-04-21 | 2020-04-17 | 10.582 | 1,022,392,832 | -84,130 | 13.25% | 10,819,172,440 |
| 2020-04-20 | 2020-04-16 | 10.571 | 1,022,476,962 | +406,174 | 13.25% | 10,808,780,070 |
| 2020-04-17 | 2020-04-15 | 10.461 | 1,022,070,788 | -3,122,744 | 13.25% | 10,691,704,640 |
| 2020-04-16 | 2020-04-14 | 10.516 | 1,025,193,532 | -2,480,788 | 13.29% | 10,780,934,260 |
| 2020-04-15 | 2020-04-09 | 10.295 | 1,027,674,320 | -1,811,112 | 13.32% | 10,580,222,178 |
| 2020-04-14 | 2020-04-08 | 9.942 | 1,029,485,432 | -2,530,413 | 13.35% | 10,235,348,538 |
| 2020-04-09 | 2020-04-07 | 9.909 | 1,032,015,845 | +1,569,242 | 13.38% | 10,226,342,678 |
| 2020-04-08 | 2020-04-06 | 9.402 | 1,030,446,603 | +1,995,163 | 13.36% | 9,687,745,612 |
| 2020-04-07 | 2020-04-03 | 9.104 | 1,028,451,440 | -1,174,471 | 13.33% | 9,362,576,490 |
| 2020-04-06 | 2020-04-02 | 9.081 | 1,029,625,911 | -621,600 | 13.35% | 9,350,545,290 |
| 2020-04-03 | 2020-04-01 | 9.644 | 1,030,247,511 | -2,693,835 | 13.36% | 9,935,978,572 |
| 2020-04-02 | 2020-03-31 | 9.887 | 1,032,941,346 | -1,313,233 | 13.39% | 10,212,717,311 |
| 2020-04-01 | 2020-03-30 | 9.644 | 1,034,254,579 | +336,875 | 13.41% | 9,974,623,792 |
| 2020-03-31 | 2020-03-27 | 9.545 | 1,033,917,704 | -2,488,535 | 13.40% | 9,868,694,819 |
| 2020-03-30 | 2020-03-26 | 9.666 | 1,036,406,239 | +683,235 | 13.41% | 10,018,247,680 |
| 2020-03-27 | 2020-03-25 | 9.744 | 1,035,723,004 | -2,709,511 | 13.40% | 10,091,645,019 |
| 2020-03-26 | 2020-03-24 | 9.048 | 1,038,432,515 | -3,497,234 | 13.43% | 9,396,146,299 |
| 2020-03-25 | 2020-03-23 | 8.287 | 1,041,929,749 | -6,185,694 | 13.48% | 8,634,476,558 |
| 2020-03-24 | 2020-03-20 | 8.795 | 1,048,115,443 | -1,907,876 | 13.56% | 9,217,753,307 |
| 2020-03-23 | 2020-03-19 | 8.486 | 1,050,023,319 | -8,185,449 | 13.58% | 8,910,107,082 |
| 2020-03-20 | 2020-03-18 | 8.684 | 1,058,208,768 | -2,991,867 | 13.69% | 9,189,750,650 |
| 2020-03-19 | 2020-03-17 | 8.993 | 1,061,200,635 | -5,727,752 | 13.73% | 9,543,611,450 |
| 2020-03-18 | 2020-03-16 | 9.093 | 1,066,928,387 | -2,913,300 | 13.80% | 9,701,080,794 |
| 2020-03-17 | 2020-03-13 | 9.611 | 1,069,841,687 | -3,640,055 | 13.84% | 10,282,419,332 |
| 2020-03-16 | 2020-03-12 | 9.733 | 1,073,481,742 | -2,541,844 | 13.89% | 10,447,704,654 |
| 2020-03-13 | 2020-03-11 | 10.163 | 1,076,023,586 | +582,030 | 13.92% | 10,935,510,472 |
| 2020-03-12 | 2020-03-10 | 10.295 | 1,075,441,556 | -3,161,340 | 13.91% | 11,072,000,516 |
| 2020-03-11 | 2020-03-09 | 10.174 | 1,078,602,896 | +1,652,864 | 13.95% | 10,973,625,699 |
| 2020-03-10 | 2020-03-06 | 10.957 | 1,076,950,032 | -634,038 | 13.93% | 11,800,555,224 |
| 2020-03-09 | 2020-03-05 | 11.189 | 1,077,584,070 | +79,590 | 13.94% | 12,057,208,115 |
| 2020-03-06 | 2020-03-04 | 11.035 | 1,077,504,480 | -656,431 | 13.94% | 11,889,859,541 |
| 2020-03-05 | 2020-03-03 | 11.101 | 1,078,160,911 | -303,743 | 13.95% | 11,968,485,630 |
| 2020-03-04 | 2020-03-02 | 11.145 | 1,078,464,654 | -251,756 | 13.95% | 12,019,459,249 |
| 2020-03-03 | 2020-02-28 | 10.957 | 1,078,716,410 | -2,194,490 | 13.95% | 11,819,910,106 |
| 2020-03-02 | 2020-02-27 | 11.277 | 1,080,910,900 | +727,443 | 13.98% | 12,189,851,972 |
| 2020-02-28 | 2020-02-26 | 11.167 | 1,080,183,457 | -356,267 | 13.97% | 12,062,454,104 |
| 2020-02-27 | 2020-02-25 | 11.233 | 1,080,539,724 | +1,039,367 | 13.98% | 12,137,972,666 |
| 2020-02-26 | 2020-02-24 | 11.145 | 1,079,500,357 | +1,760,802 | 13.96% | 12,031,002,131 |
| 2020-02-25 | 2020-02-21 | 11.520 | 1,077,739,555 | +103,542 | 13.94% | 12,415,721,460 |
| 2020-02-24 | 2020-02-20 | 11.807 | 1,077,636,013 | +1,373,833 | 13.94% | 12,723,702,725 |
| 2020-02-21 | 2020-02-19 | 11.895 | 1,076,262,180 | +1,016,658 | 13.91% | 12,802,491,019 |
| 2020-02-20 | 2020-02-18 | 11.807 | 1,075,245,522 | -55,196 | 13.90% | 12,695,478,077 |
| 2020-02-19 | 2020-02-17 | 11.939 | 1,075,300,718 | -1,757,353 | 13.90% | 12,838,516,282 |
| 2020-02-18 | 2020-02-14 | 11.939 | 1,077,058,071 | -1,604,970 | 13.92% | 12,859,498,138 |
| 2020-02-17 | 2020-02-13 | 11.939 | 1,078,663,041 | +1,093,059 | 13.94% | 12,878,660,622 |
| 2020-02-14 | 2020-02-12 | 12.050 | 1,077,569,982 | +413,695 | 13.93% | 12,984,515,905 |
| 2020-02-13 | 2020-02-11 | 11.939 | 1,077,156,287 | +643,835 | 13.92% | 12,860,670,784 |
| 2020-02-12 | 2020-02-10 | 11.962 | 1,076,512,452 | -185,796 | 13.91% | 12,876,741,564 |
| 2020-02-11 | 2020-02-07 | 11.962 | 1,076,698,248 | +1,597,083 | 13.92% | 12,878,963,970 |
| 2020-02-10 | 2020-02-06 | 12.050 | 1,075,101,165 | +156,584,964 | 13.90% | 12,954,767,124 |
| 2020-02-07 | 2020-02-05 | 11.697 | 918,516,201 | -523,480 | 11.87% | 10,743,612,252 |
| 2020-02-06 | 2020-02-04 | 11.653 | 919,039,681 | -1,876,445 | 11.88% | 10,709,170,204 |
| 2020-02-05 | 2020-02-03 | 11.498 | 920,916,126 | +312,803 | 11.90% | 10,588,768,085 |
| 2020-02-04 | 2020-01-31 | 11.498 | 920,603,323 | -1,715,877 | 11.90% | 10,585,171,451 |
| 2020-02-03 | 2020-01-30 | 11.608 | 922,319,200 | +291,124 | 11.92% | 10,706,675,222 |
| 2020-01-31 | 2020-01-29 | 12.094 | 922,028,076 | +230,909 | 11.92% | 11,150,962,092 |
| 2020-01-30 | 2020-01-24 | 12.712 | 921,797,167 | +284,224 | 11.91% | 11,717,783,989 |
| 2020-01-29 | 2020-01-22 | 12.911 | 921,512,943 | -4,999 | 11.91% | 11,897,204,887 |
| 2020-01-23 | 2020-01-21 | 12.778 | 921,517,942 | -561,868 | 11.91% | 11,775,246,150 |
| 2020-01-22 | 2020-01-20 | 13.374 | 922,079,810 | +7,383,298 | 11.92% | 12,331,865,297 |
| 2020-01-21 | 2020-01-17 | 13.595 | 914,696,512 | -3,495,827 | 11.82% | 12,434,987,999 |
| 2020-01-20 | 2020-01-16 | 13.286 | 918,192,339 | +41,379,807 | 11.87% | 12,198,819,110 |
| 2020-01-17 | 2020-01-15 | 13.219 | 876,812,532 | +364,615 | 11.33% | 11,591,008,014 |
| 2020-01-16 | 2020-01-14 | 13.264 | 876,447,917 | -435,930 | 11.33% | 11,624,873,094 |
| 2020-01-15 | 2020-01-13 | 13.264 | 876,883,847 | +135,038,604 | 11.33% | 11,630,655,105 |
| 2020-01-14 | 2020-01-10 | 13.087 | 741,845,243 | +3,709,250 | 9.59% | 9,708,578,462 |
| 2020-01-13 | 2020-01-09 | 13.043 | 738,135,993 | -1,634,690 | 9.54% | 9,627,455,039 |
| 2020-01-10 | 2020-01-08 | 12.535 | 739,770,683 | -396,507 | 9.56% | 9,273,273,896 |
| 2020-01-09 | 2020-01-07 | 12.624 | 740,167,190 | +28,058 | 9.57% | 9,343,583,992 |
| 2020-01-08 | 2020-01-06 | 12.579 | 740,139,132 | +3,299,757 | 9.57% | 9,310,561,163 |
| 2020-01-07 | 2020-01-03 | 12.844 | 736,839,375 | +551,241 | 9.52% | 9,464,189,891 |
| 2020-01-06 | 2020-01-02 | 12.800 | 736,288,134 | +338,997 | 9.52% | 9,424,610,925 |
| 2020-01-03 | 2019-12-31 | 12.535 | 735,949,137 | -81,551 | 9.51% | 9,225,369,533 |
| 2020-01-02 | 2019-12-27 | 12.491 | 736,030,688 | -363,132 | 9.51% | 9,193,904,508 |
| 2019-12-30 | 2019-12-24 | 12.050 | 736,393,820 | +286,194 | 9.52% | 8,873,407,229 |
| 2019-12-27 | 2019-12-20 | 12.094 | 736,107,626 | -312,226 | 9.51% | 8,902,449,336 |
| 2019-12-23 | 2019-12-19 | 12.116 | 736,419,852 | -402,972 | 9.52% | 8,922,477,618 |
| 2019-12-20 | 2019-12-18 | 12.226 | 736,822,824 | +2,107,878 | 9.52% | 9,008,665,682 |
| 2019-12-19 | 2019-12-17 | 12.337 | 734,714,946 | -198,105 | 9.50% | 9,063,967,044 |
| 2019-12-18 | 2019-12-16 | 12.050 | 734,913,051 | +14,135 | 9.50% | 8,855,564,241 |
| 2019-12-17 | 2019-12-13 | 11.962 | 734,898,916 | +660,083 | 9.50% | 8,790,519,236 |
| 2019-12-16 | 2019-12-12 | 11.719 | 734,238,833 | -874,261 | 9.49% | 8,604,378,501 |
| 2019-12-13 | 2019-12-11 | 11.675 | 735,113,094 | +337,291 | 9.50% | 8,582,176,974 |
| 2019-12-12 | 2019-12-10 | 11.608 | 734,775,803 | +389,125 | 9.50% | 8,529,591,365 |
| 2019-12-11 | 2019-12-09 | 11.653 | 734,386,678 | +424,798 | 9.49% | 8,557,488,967 |
| 2019-12-10 | 2019-12-06 | 11.697 | 733,961,880 | -311,696 | 9.49% | 8,584,934,961 |
| 2019-12-09 | 2019-12-05 | 11.653 | 734,273,576 | +711,566 | 9.49% | 8,556,171,038 |
| 2019-12-06 | 2019-12-04 | 11.586 | 733,562,010 | +1,192,676 | 9.48% | 8,499,311,972 |
| 2019-12-05 | 2019-12-03 | 11.829 | 732,369,334 | +783,850 | 9.47% | 8,663,284,487 |
| 2019-12-04 | 2019-12-02 | 11.763 | 731,585,484 | -397,823 | 9.46% | 8,605,575,596 |
| 2019-12-03 | 2019-11-29 | 11.630 | 731,983,307 | +150,445 | 9.46% | 8,513,329,203 |
| 2019-12-02 | 2019-11-28 | 11.807 | 731,832,862 | -591,163 | 9.46% | 8,640,787,491 |
| 2019-11-29 | 2019-11-27 | 11.851 | 732,424,025 | -556,486 | 9.47% | 8,680,095,484 |
| 2019-11-28 | 2019-11-26 | 11.807 | 732,980,511 | -2,230,357 | 9.47% | 8,654,337,840 |
| 2019-11-27 | 2019-11-25 | 11.962 | 735,210,868 | -757,425 | 9.50% | 8,794,250,661 |
| 2019-11-26 | 2019-11-22 | 11.851 | 735,968,293 | +1,421,482 | 9.51% | 8,722,099,274 |
| 2019-11-25 | 2019-11-21 | 11.653 | 734,546,811 | +154,851 | 9.49% | 8,559,354,927 |
| 2019-11-22 | 2019-11-20 | 11.829 | 734,391,960 | +175,183 | 9.49% | 8,687,210,372 |
| 2019-11-21 | 2019-11-19 | 12.050 | 734,216,777 | +151,469 | 9.49% | 8,847,174,270 |
| 2019-11-20 | 2019-11-18 | 11.917 | 734,065,308 | -183,440 | 9.49% | 8,748,147,458 |
| 2019-11-19 | 2019-11-15 | 11.630 | 734,248,748 | -111,082 | 9.49% | 8,539,677,407 |
| 2019-11-18 | 2019-11-14 | 11.829 | 734,359,830 | -69,338 | 9.49% | 8,686,830,302 |
| 2019-11-15 | 2019-11-13 | 11.653 | 734,429,168 | -1,790,312 | 9.49% | 8,557,984,084 |
| 2019-11-14 | 2019-11-12 | 11.984 | 736,219,480 | +966,423 | 9.52% | 8,822,563,023 |
| 2019-11-13 | 2019-11-11 | 11.895 | 735,253,057 | +922,741 | 9.50% | 8,746,075,849 |
| 2019-11-12 | 2019-11-08 | 12.271 | 734,330,316 | -713,298 | 9.49% | 9,010,603,609 |
| 2019-11-11 | 2019-11-07 | 12.138 | 735,043,614 | -1,638,564 | 9.50% | 8,922,024,955 |
| 2019-11-08 | 2019-11-06 | 11.917 | 736,682,178 | -911,694 | 9.52% | 8,779,333,736 |
| 2019-11-07 | 2019-11-05 | 11.962 | 737,593,872 | -826,636 | 9.53% | 8,822,755,047 |
| 2019-11-06 | 2019-11-04 | 11.895 | 738,420,508 | -4,130,739 | 9.54% | 8,783,753,715 |
| 2019-11-05 | 2019-11-01 | 11.564 | 742,551,247 | +249,191 | 9.60% | 8,587,076,937 |
| 2019-11-04 | 2019-10-31 | 11.344 | 742,302,056 | -1,554,713 | 9.59% | 8,420,374,701 |
| 2019-11-01 | 2019-10-30 | 11.299 | 743,856,769 | -40,329 | 9.61% | 8,405,178,011 |
| 2019-10-31 | 2019-10-29 | 11.432 | 743,897,098 | +580,131 | 9.62% | 8,504,137,227 |
| 2019-10-30 | 2019-10-28 | 11.322 | 743,316,967 | -62,757 | 9.60% | 8,415,482,991 |
| 2019-10-29 | 2019-10-25 | 11.101 | 743,379,724 | -761,136 | 9.60% | 8,252,135,143 |
| 2019-10-28 | 2019-10-24 | 11.079 | 744,140,860 | -934,557 | 9.61% | 8,244,161,755 |
| 2019-10-25 | 2019-10-23 | 10.957 | 745,075,417 | -30,164 | 9.62% | 8,164,077,574 |
| 2019-10-24 | 2019-10-22 | 11.167 | 745,105,581 | -1,282,906 | 9.63% | 8,320,625,367 |
| 2019-10-23 | 2019-10-21 | 11.101 | 746,388,487 | -299,416 | 9.64% | 8,285,534,923 |
| 2019-10-22 | 2019-10-18 | 11.079 | 746,687,903 | +209,695 | 9.65% | 8,272,379,846 |
| 2019-10-21 | 2019-10-17 | 11.189 | 746,478,208 | +301,297 | 9.64% | 8,352,427,767 |
| 2019-10-18 | 2019-10-16 | 11.079 | 746,176,911 | -296,480 | 9.64% | 8,266,718,686 |
| 2019-10-17 | 2019-10-15 | 11.057 | 746,473,391 | +1,984,639 | 9.64% | 8,253,529,208 |
| 2019-10-16 | 2019-10-14 | 11.123 | 744,488,752 | -996,140 | 9.62% | 8,280,876,590 |
| 2019-10-15 | 2019-10-11 | 11.035 | 745,484,892 | +773,333 | 9.63% | 8,226,147,380 |
| 2019-10-14 | 2019-10-10 | 10.814 | 744,711,559 | +2,649,282 | 9.62% | 8,053,261,661 |
| 2019-10-11 | 2019-10-09 | 10.693 | 742,062,277 | +61,773 | 9.59% | 7,934,540,319 |
| 2019-10-10 | 2019-10-08 | 10.726 | 742,000,504 | +125,804 | 9.59% | 7,958,442,903 |
| 2019-10-09 | 2019-10-04 | 10.494 | 741,874,700 | +279,778 | 9.58% | 7,785,181,057 |
| 2019-10-08 | 2019-10-03 | 10.527 | 741,594,922 | +712,100 | 9.58% | 7,806,794,755 |
| 2019-10-04 | 2019-10-02 | 10.648 | 740,882,822 | +1,556,837 | 9.57% | 7,889,227,473 |
| 2019-10-03 | 2019-09-30 | 10.704 | 739,325,985 | -82,010 | 9.55% | 7,913,440,557 |
| 2019-10-02 | 2019-09-27 | 11.024 | 739,407,995 | +2,327,220 | 9.55% | 8,150,932,000 |
| 2019-09-30 | 2019-09-26 | 10.913 | 737,080,775 | +946,334 | 9.52% | 8,043,943,566 |
| 2019-09-27 | 2019-09-25 | 10.880 | 736,134,441 | +286,722 | 9.51% | 8,009,247,084 |
| 2019-09-26 | 2019-09-24 | 11.057 | 735,847,719 | -535,674 | 9.51% | 8,136,044,385 |
| 2019-09-25 | 2019-09-23 | 11.366 | 736,383,393 | +211,330 | 9.51% | 8,369,487,210 |
| 2019-09-24 | 2019-09-20 | 11.542 | 736,172,063 | -371,397 | 9.51% | 8,497,059,445 |
| 2019-09-23 | 2019-09-19 | 11.542 | 736,543,460 | -900,274 | 9.51% | 8,501,346,190 |
| 2019-09-20 | 2019-09-18 | 11.630 | 737,443,734 | +399,201 | 9.53% | 8,576,836,680 |
| 2019-09-19 | 2019-09-17 | 11.520 | 737,044,533 | -35,333 | 9.52% | 8,490,863,662 |
| 2019-09-18 | 2019-09-16 | 11.630 | 737,079,866 | +681,064 | 9.52% | 8,572,604,714 |
| 2019-09-17 | 2019-09-13 | 11.851 | 736,398,802 | -1,475,093 | 9.51% | 8,727,201,317 |
| 2019-09-16 | 2019-09-12 | 11.785 | 737,873,895 | +150,369 | 9.53% | 8,695,829,946 |
| 2019-09-13 | 2019-09-11 | 11.719 | 737,723,526 | +704,526 | 9.53% | 8,645,214,829 |
| 2019-09-12 | 2019-09-10 | 11.653 | 737,019,000 | +701,169 | 9.52% | 8,588,162,271 |
| 2019-09-11 | 2019-09-09 | 11.630 | 736,317,831 | +3,424,039 | 9.51% | 8,563,741,869 |
| 2019-09-10 | 2019-09-06 | 11.621 | 732,893,792 | +9,230,923 | 9.47% | 8,517,162,193 |
| 2019-09-09 | 2019-09-05 | 11.644 | 723,662,869 | +9,719,127 | 9.35% | 8,426,059,934 |
| 2019-09-06 | 2019-09-04 | 11.465 | 713,943,742 | +1,026,939 | 9.34% | 8,185,248,847 |
| 2019-09-05 | 2019-09-03 | 11.219 | 712,916,803 | +1,129,461 | 9.33% | 7,998,215,457 |
| 2019-09-04 | 2019-09-02 | 11.286 | 711,787,342 | +207,172 | 9.31% | 8,033,266,406 |
| 2019-09-03 | 2019-08-30 | 11.264 | 711,580,170 | +611,298 | 9.31% | 8,015,025,424 |
| 2019-09-02 | 2019-08-29 | 11.018 | 710,968,872 | +177,699 | 9.30% | 7,833,359,115 |
| 2019-08-30 | 2019-08-28 | 11.118 | 710,791,173 | +1,568,164 | 9.30% | 7,902,884,630 |
| 2019-08-29 | 2019-08-27 | 10.694 | 709,223,009 | -4,523,801 | 9.28% | 7,584,296,272 |
| 2019-08-28 | 2019-08-26 | 10.683 | 713,746,810 | -441,638 | 9.34% | 7,624,697,317 |
| 2019-08-27 | 2019-08-23 | 10.783 | 714,188,448 | -720,023 | 9.34% | 7,701,240,213 |
| 2019-08-26 | 2019-08-22 | 10.638 | 714,908,471 | -428,619 | 9.35% | 7,605,152,496 |
| 2019-08-23 | 2019-08-21 | 10.649 | 715,337,090 | -1,264,584 | 9.36% | 7,617,705,514 |
| 2019-08-22 | 2019-08-20 | 10.694 | 716,601,674 | -1,469,385 | 9.37% | 7,663,202,315 |
| 2019-08-21 | 2019-08-19 | 10.783 | 718,071,059 | +1,406,080 | 9.39% | 7,743,107,202 |
| 2019-08-20 | 2019-08-16 | 10.392 | 716,664,979 | +296,869 | 9.37% | 7,447,656,987 |
| 2019-08-19 | 2019-08-15 | 10.269 | 716,368,110 | -1,098,343 | 9.37% | 7,356,517,818 |
| 2019-08-16 | 2019-08-14 | 10.280 | 717,466,453 | -1,044,115 | 9.39% | 7,375,814,096 |
| 2019-08-15 | 2019-08-13 | 10.057 | 718,510,568 | -3,777,229 | 9.40% | 7,225,970,845 |
| 2019-08-14 | 2019-08-12 | 10.370 | 722,287,797 | -341,408 | 9.45% | 7,489,947,768 |
| 2019-08-13 | 2019-08-09 | 10.359 | 722,629,205 | -214,643 | 9.45% | 7,485,413,206 |
| 2019-08-12 | 2019-08-08 | 10.504 | 722,843,848 | -656,538 | 9.46% | 7,592,641,215 |
| 2019-08-09 | 2019-08-07 | 10.414 | 723,500,386 | +243,491 | 9.46% | 7,534,860,476 |
| 2019-08-08 | 2019-08-06 | 10.247 | 723,256,895 | -519,541 | 9.46% | 7,411,096,250 |
| 2019-08-07 | 2019-08-05 | 10.437 | 723,776,436 | -803,808 | 9.47% | 7,553,910,784 |
| 2019-08-06 | 2019-08-02 | 10.973 | 724,580,244 | -996,483 | 9.48% | 7,950,940,652 |
| 2019-08-05 | 2019-08-01 | 11.398 | 725,576,727 | -2,462,572 | 9.49% | 8,269,972,232 |
| 2019-08-02 | 2019-07-31 | 11.554 | 728,039,299 | -762,228 | 9.52% | 8,411,934,782 |
| 2019-08-01 | 2019-07-30 | 11.644 | 728,801,527 | -1,490,215 | 9.53% | 8,485,892,547 |
| 2019-07-31 | 2019-07-29 | 11.778 | 730,291,742 | -214,778 | 9.55% | 8,601,170,089 |
| 2019-07-30 | 2019-07-26 | 11.889 | 730,506,520 | -1,195,038 | 9.55% | 8,685,328,713 |
| 2019-07-29 | 2019-07-25 | 12.180 | 731,701,558 | -235,872 | 9.57% | 8,912,119,743 |
| 2019-07-26 | 2019-07-24 | 12.180 | 731,937,430 | -62,875 | 9.57% | 8,914,992,662 |
| 2019-07-25 | 2019-07-23 | 12.068 | 732,000,305 | -540,575 | 9.57% | 8,833,962,530 |
| 2019-07-24 | 2019-07-22 | 11.934 | 732,540,880 | +2,634,471 | 9.58% | 8,742,258,698 |
| 2019-07-23 | 2019-07-19 | 12.001 | 729,906,409 | +640,547 | 9.55% | 8,759,755,688 |
| 2019-07-22 | 2019-07-18 | 11.845 | 729,265,862 | +183,224 | 9.54% | 8,637,981,800 |
| 2019-07-19 | 2019-07-17 | 11.867 | 729,082,638 | -153,782 | 9.54% | 8,652,105,539 |
| 2019-07-18 | 2019-07-16 | 11.822 | 729,236,420 | +776,240 | 9.54% | 8,621,335,646 |
| 2019-07-17 | 2019-07-15 | 11.889 | 728,460,180 | +590,488 | 9.53% | 8,660,998,833 |
| 2019-07-16 | 2019-07-12 | 11.845 | 727,869,692 | -352,748 | 9.52% | 8,621,444,497 |
| 2019-07-15 | 2019-07-11 | 11.845 | 728,222,440 | +846,585 | 9.52% | 8,625,622,713 |
| 2019-07-12 | 2019-07-10 | 11.778 | 727,375,855 | +406,289 | 9.51% | 8,566,827,595 |
| 2019-07-11 | 2019-07-09 | 11.510 | 726,969,566 | +32,302 | 9.51% | 8,367,081,319 |
| 2019-07-10 | 2019-07-08 | 11.599 | 726,937,264 | -317,070 | 9.51% | 8,431,693,690 |
| 2019-07-09 | 2019-07-05 | 11.733 | 727,254,334 | +156,609 | 9.51% | 8,532,890,106 |
| 2019-07-08 | 2019-07-04 | 11.845 | 727,097,725 | -517,258 | 9.51% | 8,612,300,730 |
| 2019-07-05 | 2019-07-03 | 11.778 | 727,614,983 | -125,606 | 9.52% | 8,569,643,977 |
| 2019-07-04 | 2019-07-02 | 11.822 | 727,740,589 | -438,643 | 9.52% | 8,603,651,311 |
| 2019-07-03 | 2019-06-28 | 11.599 | 728,179,232 | +138,089 | 9.52% | 8,446,099,189 |
| 2019-07-02 | 2019-06-27 | 11.711 | 728,041,143 | +1,244,482 | 9.52% | 8,525,851,045 |
| 2019-06-28 | 2019-06-26 | 11.442 | 726,796,661 | +1,389,133 | 9.50% | 8,316,362,576 |
| 2019-06-27 | 2019-06-25 | 11.375 | 725,407,528 | +579,794 | 9.48% | 8,251,831,886 |
| 2019-06-26 | 2019-06-24 | 11.398 | 724,827,734 | -593,107 | 9.48% | 8,261,435,365 |
| 2019-06-25 | 2019-06-21 | 11.465 | 725,420,841 | +2,418,249 | 9.49% | 8,316,831,919 |
| 2019-06-24 | 2019-06-20 | 11.532 | 723,002,592 | -387,637 | 9.45% | 8,337,581,398 |
| 2019-06-21 | 2019-06-19 | 11.375 | 723,390,229 | +359,109 | 9.46% | 8,228,884,217 |
| 2019-06-20 | 2019-06-18 | 11.063 | 723,031,120 | +1,028,746 | 9.45% | 7,998,576,818 |
| 2019-06-19 | 2019-06-17 | 11.018 | 722,002,374 | +4,991,695 | 9.44% | 7,954,924,751 |
| 2019-06-18 | 2019-06-14 | 11.074 | 717,010,679 | -773,727 | 9.38% | 7,939,987,411 |
| 2019-06-17 | 2019-06-13 | 11.141 | 717,784,406 | +1,137,118 | 9.39% | 7,996,679,912 |
| 2019-06-14 | 2019-06-12 | 11.241 | 716,647,288 | +5,780,056 | 9.37% | 8,056,083,849 |
| 2019-06-13 | 2019-06-11 | 11.487 | 710,867,232 | +195,757 | 9.29% | 8,165,864,055 |
| 2019-06-12 | 2019-06-10 | 12.095 | 710,671,475 | -1,408,371 | 9.29% | 8,595,298,155 |
| 2019-06-11 | 2019-06-06 | 11.631 | 712,079,846 | +24,779,054 | 9.31% | 8,282,357,460 |
| 2019-06-10 | 2019-06-05 | 11.515 | 687,300,792 | -1,697,144 | 9.32% | 7,914,523,851 |
| 2019-06-06 | 2019-06-04 | 11.562 | 688,997,936 | -1,149,792 | 9.34% | 7,965,994,930 |
| 2019-06-05 | 2019-06-03 | 11.724 | 690,147,728 | +90,299 | 9.35% | 8,091,222,399 |
| 2019-06-04 | 2019-05-31 | 11.724 | 690,057,429 | -22,863 | 9.35% | 8,090,163,743 |
| 2019-06-03 | 2019-05-30 | 11.793 | 690,080,292 | -767,811 | 9.35% | 8,138,398,773 |
| 2019-05-31 | 2019-05-29 | 11.747 | 690,848,103 | +354,893 | 9.36% | 8,115,440,311 |
| 2019-05-30 | 2019-05-28 | 11.747 | 690,493,210 | -1,628,207 | 9.36% | 8,111,271,358 |
| 2019-05-29 | 2019-05-27 | 11.678 | 692,121,417 | +8,738,114 | 9.38% | 8,082,289,154 |
| 2019-05-28 | 2019-05-24 | 11.770 | 683,383,303 | +275,374 | 9.26% | 8,043,584,618 |
| 2019-05-27 | 2019-05-23 | 11.678 | 683,107,929 | -428,165 | 9.26% | 7,977,033,610 |
| 2019-05-24 | 2019-05-22 | 12.141 | 683,536,094 | +235,639 | 9.26% | 8,298,780,895 |
| 2019-05-23 | 2019-05-21 | 12.164 | 683,300,455 | +1,129,589 | 9.26% | 8,311,751,921 |
| 2019-05-22 | 2019-05-20 | 12.141 | 682,170,866 | +44,205 | 9.25% | 8,282,205,723 |
| 2019-05-21 | 2019-05-17 | 12.280 | 682,126,661 | +1,676,754 | 9.25% | 8,376,497,304 |
| 2019-05-20 | 2019-05-16 | 12.581 | 680,449,907 | +452,486 | 9.22% | 8,560,863,014 |
| 2019-05-17 | 2019-05-15 | 12.628 | 679,997,421 | +403,396 | 9.22% | 8,586,680,961 |
| 2019-05-16 | 2019-05-14 | 12.628 | 679,594,025 | +437,618 | 9.21% | 8,581,587,070 |
| 2019-05-15 | 2019-05-10 | 12.975 | 679,156,407 | -606,844 | 9.21% | 8,812,099,418 |
| 2019-05-14 | 2019-05-09 | 12.836 | 679,763,251 | +1,332,291 | 9.21% | 8,725,473,545 |
| 2019-05-10 | 2019-05-08 | 13.091 | 678,430,960 | +14,195 | 9.20% | 8,881,282,112 |
| 2019-05-09 | 2019-05-07 | 13.230 | 678,416,765 | -11,172,530 | 9.20% | 8,975,408,813 |
| 2019-05-08 | 2019-05-06 | 13.346 | 689,589,295 | +2,329,281 | 9.35% | 9,203,108,741 |
| 2019-05-07 | 2019-05-03 | 14.110 | 687,260,014 | +128,120 | 9.32% | 9,697,503,128 |
| 2019-05-06 | 2019-05-02 | 14.110 | 687,131,894 | +414,705 | 9.31% | 9,695,695,306 |
| 2019-05-03 | 2019-04-30 | 14.087 | 686,717,189 | +368,903 | 9.31% | 9,673,932,585 |
| 2019-05-02 | 2019-04-29 | 14.319 | 686,348,286 | -272,255 | 9.30% | 9,827,761,029 |
| 2019-04-30 | 2019-04-26 | 14.273 | 686,620,541 | -12,054 | 9.31% | 9,799,841,756 |
| 2019-04-29 | 2019-04-25 | 14.342 | 686,632,595 | -79,473 | 9.31% | 9,847,741,138 |
| 2019-04-26 | 2019-04-24 | 14.713 | 686,712,068 | +260,771 | 9.31% | 10,103,456,221 |
| 2019-04-25 | 2019-04-23 | 14.666 | 686,451,297 | +453,173 | 9.30% | 10,067,809,725 |
| 2019-04-24 | 2019-04-18 | 14.875 | 685,998,124 | -4,356,540 | 9.30% | 10,204,212,996 |
| 2019-04-23 | 2019-04-17 | 14.921 | 690,354,664 | -1,004,160 | 9.36% | 10,301,007,177 |
| 2019-04-18 | 2019-04-16 | 14.898 | 691,358,824 | -904,541 | 9.37% | 10,299,971,957 |
| 2019-04-17 | 2019-04-15 | 14.805 | 692,263,365 | +4,185,428 | 9.38% | 10,249,289,642 |
| 2019-04-16 | 2019-04-12 | 14.829 | 688,077,937 | +29,105 | 9.33% | 10,203,264,984 |
| 2019-04-15 | 2019-04-11 | 14.921 | 688,048,832 | +313,160 | 9.33% | 10,266,601,105 |
| 2019-04-12 | 2019-04-10 | 15.338 | 687,735,672 | -214,730 | 9.32% | 10,548,752,427 |
| 2019-04-11 | 2019-04-09 | 15.524 | 687,950,402 | -129,871 | 9.32% | 10,679,563,210 |
| 2019-04-10 | 2019-04-08 | 15.663 | 688,080,273 | -79,702 | 9.33% | 10,777,235,228 |
| 2019-04-09 | 2019-04-04 | 15.709 | 688,159,975 | +52,655 | 9.33% | 10,810,372,586 |
| 2019-04-08 | 2019-04-03 | 15.825 | 688,107,320 | +157,121 | 9.33% | 10,889,261,835 |
| 2019-04-04 | 2019-04-02 | 15.385 | 687,950,199 | +89,214 | 9.32% | 10,583,922,207 |
| 2019-04-03 | 2019-04-01 | 15.524 | 687,860,985 | -2,344,888 | 9.32% | 10,678,175,124 |
| 2019-04-02 | 2019-03-29 | 15.408 | 690,205,873 | -1,631,114 | 9.36% | 10,634,617,029 |
| 2019-04-01 | 2019-03-28 | 14.805 | 691,836,987 | -849,458 | 9.38% | 10,242,976,913 |
| 2019-03-29 | 2019-03-27 | 14.898 | 692,686,445 | -2,250,545 | 9.39% | 10,319,751,062 |
| 2019-03-28 | 2019-03-26 | 13.693 | 694,936,990 | -546,527 | 9.42% | 9,516,000,778 |
| 2019-03-27 | 2019-03-25 | 13.948 | 695,483,517 | -210,316 | 9.43% | 9,700,740,609 |
| 2019-03-26 | 2019-03-22 | 14.388 | 695,693,833 | +51,540 | 9.43% | 10,009,936,279 |
| 2019-03-25 | 2019-03-21 | 14.458 | 695,642,293 | -253,683 | 9.43% | 10,057,548,297 |
| 2019-03-22 | 2019-03-20 | 14.527 | 695,895,976 | -320,509 | 9.43% | 10,109,587,259 |
| 2019-03-21 | 2019-03-19 | 14.574 | 696,216,485 | -406,121 | 9.44% | 10,146,505,774 |
| 2019-03-20 | 2019-03-18 | 14.690 | 696,622,606 | -852,390 | 9.44% | 10,233,127,389 |
| 2019-03-19 | 2019-03-15 | 14.226 | 697,474,996 | -850,482 | 9.45% | 9,922,442,099 |
| 2019-03-18 | 2019-03-14 | 14.064 | 698,325,478 | +132,332 | 9.47% | 9,821,281,012 |
| 2019-03-15 | 2019-03-13 | 14.226 | 698,193,146 | +183,548 | 9.46% | 9,932,658,668 |
| 2019-03-14 | 2019-03-12 | 14.527 | 698,009,598 | +151,671 | 9.46% | 10,140,292,777 |
| 2019-03-13 | 2019-03-11 | 14.157 | 697,857,927 | +179,604 | 9.46% | 9,879,382,160 |
| 2019-03-12 | 2019-03-08 | 14.041 | 697,678,323 | +136,903 | 9.46% | 9,796,014,355 |
| 2019-03-11 | 2019-03-07 | 14.690 | 697,541,420 | +87,982 | 9.45% | 10,246,624,426 |
| 2019-03-08 | 2019-03-06 | 15.199 | 697,453,438 | -2,745,820 | 9.45% | 10,600,848,255 |
| 2019-03-07 | 2019-03-05 | 15.454 | 700,199,258 | +587,437 | 9.49% | 10,821,040,918 |
| 2019-03-06 | 2019-03-04 | 15.779 | 699,611,821 | +259,566 | 9.48% | 11,038,900,275 |
| 2019-03-05 | 2019-03-01 | 15.362 | 699,352,255 | +339,694 | 9.48% | 10,743,135,839 |
| 2019-03-04 | 2019-02-28 | 14.968 | 699,012,561 | +565,513 | 9.47% | 10,462,586,391 |
| 2019-03-01 | 2019-02-27 | 15.246 | 698,447,048 | -213,856 | 9.47% | 10,648,316,198 |
| 2019-02-28 | 2019-02-26 | 15.338 | 698,660,904 | -1,380,745 | 9.47% | 10,716,327,808 |
| 2019-02-27 | 2019-02-25 | 15.640 | 700,041,649 | -1,252,801 | 9.49% | 10,948,363,575 |
| 2019-02-26 | 2019-02-22 | 14.898 | 701,294,450 | +220,444 | 9.51% | 10,447,994,468 |
| 2019-02-25 | 2019-02-21 | 14.365 | 701,074,006 | -247,796 | 9.50% | 10,071,104,759 |
| 2019-02-22 | 2019-02-20 | 14.157 | 701,321,802 | +406,347 | 9.51% | 9,928,419,283 |
| 2019-02-21 | 2019-02-19 | 14.249 | 700,915,455 | -78,940 | 9.50% | 9,987,626,916 |
| 2019-02-20 | 2019-02-18 | 14.273 | 700,994,395 | -210,454 | 9.50% | 10,004,993,636 |
| 2019-02-19 | 2019-02-15 | 13.832 | 701,204,849 | +439,872 | 9.50% | 9,699,309,126 |
| 2019-02-18 | 2019-02-14 | 14.319 | 700,764,977 | +447,471 | 9.50% | 10,034,192,365 |
| 2019-02-15 | 2019-02-13 | 14.273 | 700,317,506 | -885,469 | 9.49% | 9,995,332,689 |
| 2019-02-14 | 2019-02-12 | 13.670 | 701,202,975 | -1,743,514 | 9.50% | 9,585,556,266 |
| 2019-02-13 | 2019-02-11 | 13.716 | 702,946,489 | -4,760,003 | 9.53% | 9,641,964,584 |
| 2019-02-12 | 2019-02-08 | 13.624 | 707,706,492 | -19,280,700 | 9.59% | 9,641,665,597 |
| 2019-02-11 | 2019-02-04 | 13.693 | 726,987,192 | +2,652,034 | 9.85% | 9,954,874,735 |
| 2019-02-08 | 2019-01-31 | 13.554 | 724,335,158 | +2,068,043 | 9.82% | 9,817,863,525 |
| 2019-02-01 | 2019-01-30 | 12.535 | 722,267,115 | -3,397,726 | 9.79% | 9,053,503,337 |
| 2019-01-31 | 2019-01-29 | 12.790 | 725,664,841 | +328,271 | 9.84% | 9,281,041,584 |
| 2019-01-30 | 2019-01-28 | 12.767 | 725,336,570 | +983,584 | 9.83% | 9,260,037,218 |
| 2019-01-29 | 2019-01-25 | 12.790 | 724,352,986 | -1,509,456 | 9.82% | 9,264,263,341 |
| 2019-01-28 | 2019-01-24 | 12.628 | 725,862,442 | -738,929 | 9.84% | 9,165,842,427 |
| 2019-01-25 | 2019-01-23 | 12.535 | 726,601,371 | -508,445 | 9.85% | 9,107,832,546 |
| 2019-01-24 | 2019-01-22 | 12.882 | 727,109,816 | -191,117 | 9.86% | 9,366,910,236 |
| 2019-01-23 | 2019-01-21 | 13.045 | 727,300,933 | -3,851,717 | 9.86% | 9,487,332,002 |
| 2019-01-22 | 2019-01-18 | 12.743 | 731,152,650 | -533,118 | 9.91% | 9,317,347,795 |
| 2019-01-21 | 2019-01-17 | 12.280 | 731,685,768 | -287,875 | 9.92% | 8,985,081,823 |
| 2019-01-18 | 2019-01-16 | 12.512 | 731,973,643 | -1,124,227 | 9.92% | 9,158,213,466 |
| 2019-01-17 | 2019-01-15 | 12.396 | 733,097,870 | -3,253,874 | 9.94% | 9,087,350,911 |
| 2019-01-16 | 2019-01-14 | 12.025 | 736,351,744 | -1,592,122 | 9.98% | 8,854,707,849 |
| 2019-01-15 | 2019-01-11 | 12.396 | 737,943,866 | -419,944 | 10.00% | 9,147,421,016 |
| 2019-01-14 | 2019-01-10 | 12.512 | 738,363,810 | -2,022,662 | 10.01% | 9,238,165,134 |
| 2019-01-11 | 2019-01-09 | 12.628 | 740,386,472 | +1,263,364 | 10.04% | 9,349,244,904 |
| 2019-01-10 | 2019-01-08 | 12.373 | 739,123,108 | -466,402 | 10.02% | 9,144,913,385 |
| 2019-01-09 | 2019-01-07 | 12.419 | 739,589,510 | -410,607 | 10.02% | 9,184,956,239 |
| 2019-01-08 | 2019-01-04 | 12.489 | 740,000,117 | -1,140,021 | 10.03% | 9,241,492,443 |
| 2019-01-07 | 2019-01-03 | 12.303 | 741,140,138 | -3,034,383 | 10.05% | 9,118,353,276 |
| 2019-01-04 | 2019-01-02 | 12.489 | 744,174,521 | +1,028,154 | 10.09% | 9,293,624,492 |
| 2019-01-03 | 2018-12-31 | 13.207 | 743,146,367 | -1,103,205 | 10.07% | 9,814,558,631 |
| 2019-01-02 | 2018-12-27 | 12.813 | 744,249,572 | +21,264 | 10.09% | 9,535,978,956 |
| 2018-12-28 | 2018-12-24 | 12.952 | 744,228,308 | +730,438 | 10.09% | 9,639,168,056 |
| 2018-12-27 | 2018-12-20 | 13.508 | 743,497,870 | +392,426 | 10.08% | 10,043,147,534 |
| 2018-12-21 | 2018-12-19 | 13.786 | 743,105,444 | -379,613 | 10.07% | 10,244,457,564 |
| 2018-12-20 | 2018-12-18 | 13.902 | 743,485,057 | +382,606 | 10.08% | 10,335,822,769 |
| 2018-12-19 | 2018-12-17 | 14.226 | 743,102,451 | +9,156 | 10.07% | 10,571,548,924 |
| 2018-12-18 | 2018-12-14 | 14.342 | 743,093,295 | +466,557 | 10.07% | 10,657,505,140 |
| 2018-12-17 | 2018-12-13 | 14.782 | 742,626,738 | +296,409 | 10.07% | 10,977,736,942 |
| 2018-12-14 | 2018-12-12 | 14.458 | 742,330,329 | +2,031,135 | 10.06% | 10,732,560,701 |
| 2018-12-13 | 2018-12-11 | 13.902 | 740,299,194 | +440,526 | 10.03% | 10,291,533,357 |
| 2018-12-12 | 2018-12-10 | 13.925 | 739,858,668 | +563,665 | 10.03% | 10,302,551,577 |
| 2018-12-11 | 2018-12-07 | 14.180 | 739,295,003 | +84,719 | 10.02% | 10,483,124,703 |
| 2018-12-10 | 2018-12-06 | 14.110 | 739,210,284 | -4,447 | 10.02% | 10,430,541,419 |
| 2018-12-07 | 2018-12-05 | 14.690 | 739,214,731 | +824,733 | 10.02% | 10,858,789,889 |
| 2018-12-06 | 2018-12-04 | 14.782 | 738,389,998 | -1,139,679 | 10.01% | 10,915,108,147 |
| 2018-12-05 | 2018-12-03 | 14.805 | 739,529,677 | +128,754 | 10.02% | 10,949,089,959 |
| 2018-12-04 | 2018-11-30 | 14.412 | 739,400,923 | +1,469,879 | 10.02% | 10,655,944,066 |
| 2018-12-03 | 2018-11-29 | 14.110 | 737,931,044 | +568,941 | 10.00% | 10,412,490,850 |
| 2018-11-30 | 2018-11-28 | 14.319 | 737,362,103 | -225,169 | 9.99% | 10,558,223,409 |
| 2018-11-29 | 2018-11-27 | 14.110 | 737,587,272 | -6,906 | 10.00% | 10,407,640,095 |
| 2018-11-28 | 2018-11-26 | 14.110 | 737,594,178 | -125,877 | 10.00% | 10,407,737,542 |
| 2018-11-27 | 2018-11-23 | 13.856 | 737,720,055 | +215,078 | 10.00% | 10,221,492,941 |
| 2018-11-26 | 2018-11-22 | 14.203 | 737,504,977 | -389,903 | 9.99% | 10,474,830,138 |
| 2018-11-23 | 2018-11-21 | 14.551 | 737,894,880 | +250,335 | 10.00% | 10,736,820,679 |
| 2018-11-22 | 2018-11-20 | 14.481 | 737,644,545 | +104,446 | 10.00% | 10,681,905,008 |
| 2018-11-21 | 2018-11-19 | 14.898 | 737,540,099 | +38,658 | 9.99% | 10,987,987,819 |
| 2018-11-20 | 2018-11-16 | 14.690 | 737,501,441 | +406,950 | 9.99% | 10,833,622,295 |
| 2018-11-19 | 2018-11-15 | 14.620 | 737,094,491 | -183,345 | 9.99% | 10,776,409,441 |
| 2018-11-16 | 2018-11-14 | 14.273 | 737,277,836 | -1,774,730 | 9.99% | 10,522,851,695 |
| 2018-11-15 | 2018-11-13 | 14.273 | 739,052,566 | -390,973 | 10.02% | 10,548,181,658 |
| 2018-11-14 | 2018-11-12 | 14.273 | 739,443,539 | -571,856 | 10.02% | 10,553,761,849 |
| 2018-11-13 | 2018-11-09 | 13.879 | 740,015,395 | +990,444 | 10.03% | 10,270,442,044 |
| 2018-11-12 | 2018-11-08 | 14.110 | 739,024,951 | +400,138 | 10.01% | 10,427,926,299 |
| 2018-11-09 | 2018-11-07 | 14.319 | 738,624,813 | +2,208,197 | 10.01% | 10,576,304,043 |
| 2018-11-08 | 2018-11-06 | 14.180 | 736,416,616 | +487,684 | 9.98% | 10,442,309,480 |
| 2018-11-07 | 2018-11-05 | 14.087 | 735,928,932 | +583,260 | 9.97% | 10,367,188,982 |
| 2018-11-06 | 2018-11-02 | 14.597 | 735,345,672 | -238,756 | 9.96% | 10,733,803,714 |
| 2018-11-05 | 2018-11-01 | 13.577 | 735,584,428 | +299,481 | 9.97% | 9,987,382,938 |
| 2018-11-02 | 2018-10-31 | 13.253 | 735,284,947 | +1,047,335 | 9.96% | 9,744,807,467 |
| 2018-11-01 | 2018-10-30 | 12.975 | 734,237,612 | +719,034 | 9.95% | 9,526,781,705 |
| 2018-10-31 | 2018-10-29 | 13.160 | 733,518,578 | +278,862 | 9.94% | 9,653,415,794 |
| 2018-10-30 | 2018-10-26 | 13.438 | 733,239,716 | +469,225 | 9.92% | 9,853,613,722 |
| 2018-10-29 | 2018-10-25 | 13.763 | 732,770,491 | +1,152,140 | 9.91% | 10,085,001,703 |
| 2018-10-26 | 2018-10-24 | 13.832 | 731,618,351 | +406,251 | 9.90% | 10,119,999,254 |
| 2018-10-25 | 2018-10-23 | 13.971 | 731,212,100 | +935,720 | 9.89% | 10,216,031,908 |
| 2018-10-24 | 2018-10-22 | 14.643 | 730,276,380 | +991,170 | 9.88% | 10,693,648,173 |
| 2018-10-23 | 2018-10-19 | 14.180 | 729,285,210 | +938,271 | 9.87% | 10,341,186,900 |
| 2018-10-22 | 2018-10-18 | 13.740 | 728,346,939 | +641,063 | 9.85% | 10,007,245,448 |
| 2018-10-19 | 2018-10-16 | 13.693 | 727,705,876 | +1,340,844 | 9.84% | 9,964,715,912 |
| 2018-10-18 | 2018-10-15 | 13.485 | 726,365,032 | +997,379 | 9.83% | 9,794,887,954 |
| 2018-10-16 | 2018-10-12 | 13.809 | 725,367,653 | -646,902 | 9.81% | 10,016,730,832 |
| 2018-10-15 | 2018-10-11 | 13.879 | 726,014,555 | +2,057,138 | 9.82% | 10,076,128,768 |
| 2018-10-12 | 2018-10-10 | 14.805 | 723,957,417 | +206,545 | 9.79% | 10,718,535,215 |
| 2018-10-11 | 2018-10-09 | 14.829 | 723,750,872 | -236,670 | 9.79% | 10,732,246,352 |
| 2018-10-10 | 2018-10-08 | 14.829 | 723,987,542 | -86,032 | 9.79% | 10,735,755,848 |
| 2018-10-09 | 2018-10-05 | 15.292 | 724,073,574 | -206,466 | 9.80% | 11,072,563,824 |
| 2018-10-08 | 2018-10-04 | 15.501 | 724,280,040 | +119,238 | 9.80% | 11,226,753,671 |
| 2018-10-05 | 2018-10-03 | 15.987 | 724,160,802 | +518,041 | 9.80% | 11,577,256,705 |
| 2018-10-04 | 2018-10-02 | 15.941 | 723,642,761 | +325,907 | 9.79% | 11,535,441,453 |
| 2018-10-03 | 2018-09-28 | 15.987 | 723,316,854 | +1,125,173 | 9.79% | 11,563,764,394 |
| 2018-10-02 | 2018-09-27 | 16.080 | 722,191,681 | +375,921 | 9.77% | 11,612,708,137 |
| 2018-09-28 | 2018-09-26 | 16.219 | 721,815,760 | -310,205 | 9.76% | 11,707,009,190 |
| 2018-09-27 | 2018-09-24 | 16.196 | 722,125,965 | +189,992 | 9.77% | 11,695,308,867 |
| 2018-09-26 | 2018-09-21 | 16.451 | 721,935,973 | -98,315 | 9.76% | 11,876,229,746 |
| 2018-09-24 | 2018-09-20 | 16.033 | 722,034,288 | -5,659,532 | 9.76% | 11,576,718,562 |
| 2018-09-21 | 2018-09-19 | 16.080 | 727,693,820 | -754,863 | 9.83% | 11,701,181,510 |
| 2018-09-20 | 2018-09-18 | 15.779 | 728,448,683 | -508,569 | 9.84% | 11,493,905,800 |
| 2018-09-19 | 2018-09-17 | 15.524 | 728,957,252 | -1,107,370 | 9.85% | 11,316,142,890 |
| 2018-09-18 | 2018-09-14 | 15.686 | 730,064,622 | +329,428 | 9.87% | 11,451,741,375 |
| 2018-09-17 | 2018-09-13 | 15.477 | 729,735,194 | -1,575,883 | 9.86% | 11,294,403,879 |
| 2018-09-14 | 2018-09-12 | 15.084 | 731,311,077 | +224,863 | 9.88% | 11,030,741,299 |
| 2018-09-13 | 2018-09-11 | 15.501 | 731,086,214 | -769,421 | 9.88% | 11,332,253,249 |
| 2018-09-12 | 2018-09-10 | 15.477 | 731,855,635 | -45,559 | 9.89% | 11,327,222,793 |
| 2018-09-11 | 2018-09-07 | 16.172 | 731,901,194 | +447,566 | 9.89% | 11,836,667,207 |
| 2018-09-10 | 2018-09-06 | 16.172 | 731,453,628 | +1,061,564 | 9.88% | 11,829,428,948 |
| 2018-09-07 | 2018-09-05 | 16.312 | 730,392,064 | +49,895 | 9.87% | 11,913,798,870 |
| 2018-09-06 | 2018-09-04 | 16.427 | 730,342,169 | +17,629 | 9.87% | 11,997,594,276 |
| 2018-09-05 | 2018-09-03 | 16.497 | 730,324,540 | -1,383,554 | 9.87% | 12,048,069,014 |
| 2018-09-04 | 2018-08-31 | 16.451 | 731,708,094 | -544,022 | 9.89% | 12,036,986,320 |
| 2018-09-03 | 2018-08-30 | 16.821 | 732,252,116 | +1,068,819 | 9.89% | 12,317,393,478 |
| 2018-08-31 | 2018-08-29 | 16.868 | 731,183,297 | +241,089 | 9.88% | 12,333,297,295 |
| 2018-08-30 | 2018-08-28 | 16.844 | 730,942,208 | +809,581 | 9.88% | 12,312,294,949 |
| 2018-08-29 | 2018-08-27 | 16.868 | 730,132,627 | +262,114 | 9.87% | 12,315,575,028 |
| 2018-08-28 | 2018-08-24 | 16.242 | 729,870,513 | +70,351 | 9.86% | 11,854,558,808 |
| 2018-08-27 | 2018-08-23 | 16.312 | 729,800,162 | +944,620 | 9.86% | 11,904,144,054 |
| 2018-08-24 | 2018-08-22 | 16.404 | 728,855,542 | +3,049,233 | 9.85% | 11,956,285,509 |
| 2018-08-23 | 2018-08-21 | 16.126 | 725,806,309 | -2,530,695 | 9.80% | 11,704,464,201 |
| 2018-08-22 | 2018-08-20 | 15.501 | 728,337,004 | -260,422 | 9.84% | 11,289,638,927 |
| 2018-08-21 | 2018-08-17 | 15.107 | 728,597,426 | +1,418,596 | 9.84% | 11,006,691,333 |
| 2018-08-20 | 2018-08-16 | 14.921 | 727,178,830 | +1,642,330 | 9.82% | 10,850,472,572 |
| 2018-08-17 | 2018-08-15 | 15.037 | 725,536,500 | +1,335,758 | 9.80% | 10,910,019,368 |
| 2018-08-16 | 2018-08-14 | 15.408 | 724,200,742 | -1,997,513 | 9.78% | 11,158,406,274 |
| 2018-08-15 | 2018-08-13 | 15.802 | 726,198,255 | +41,434 | 9.81% | 11,475,223,020 |
| 2018-08-14 | 2018-08-10 | 15.941 | 726,156,821 | +363,996 | 9.81% | 11,575,517,570 |
| 2018-08-13 | 2018-08-09 | 16.080 | 725,792,825 | -2,387,263 | 9.80% | 11,670,613,863 |
| 2018-08-10 | 2018-08-08 | 15.825 | 728,180,088 | -984,240 | 9.84% | 11,523,411,262 |
| 2018-08-09 | 2018-08-07 | 15.802 | 729,164,328 | -346,367 | 9.85% | 11,522,092,245 |
| 2018-08-08 | 2018-08-06 | 15.385 | 729,510,695 | +213,054 | 9.85% | 11,223,318,863 |
| 2018-08-07 | 2018-08-03 | 15.616 | 729,297,641 | +10,054 | 9.85% | 11,389,017,609 |
| 2018-08-06 | 2018-08-02 | 15.941 | 729,287,587 | +71,381 | 9.85% | 11,625,424,472 |
| 2018-08-03 | 2018-08-01 | 16.427 | 729,216,206 | -128,495 | 9.85% | 11,979,097,675 |
| 2018-08-02 | 2018-07-31 | 16.613 | 729,344,701 | +424,293 | 9.85% | 12,116,398,450 |
| 2018-08-01 | 2018-07-30 | 16.543 | 728,920,408 | -906,308 | 9.85% | 12,058,683,054 |
| 2018-07-31 | 2018-07-27 | 16.729 | 729,826,716 | +518,348 | 9.86% | 12,208,955,584 |
| 2018-07-30 | 2018-07-26 | 16.868 | 729,308,368 | +33,355 | 9.84% | 12,301,671,769 |
| 2018-07-27 | 2018-07-25 | 16.960 | 729,275,013 | -88,772 | 9.84% | 12,368,697,662 |
| 2018-07-26 | 2018-07-24 | 16.682 | 729,363,785 | -622,363 | 9.84% | 12,167,413,041 |
| 2018-07-25 | 2018-07-23 | 16.265 | 729,986,148 | -450,904 | 9.85% | 11,873,350,557 |
| 2018-07-24 | 2018-07-20 | 16.196 | 730,437,052 | -594,912 | 9.86% | 11,829,912,432 |
| 2018-07-23 | 2018-07-19 | 16.381 | 731,031,964 | -376,224 | 9.86% | 11,975,050,115 |
| 2018-07-20 | 2018-07-18 | 16.752 | 731,408,188 | +429,648 | 9.87% | 12,252,357,898 |
| 2018-07-19 | 2018-07-17 | 16.798 | 730,978,540 | -348,060 | 9.86% | 12,279,033,744 |
| 2018-07-18 | 2018-07-16 | 17.053 | 731,326,600 | -136,147 | 9.87% | 12,471,271,773 |
| 2018-07-17 | 2018-07-13 | 16.682 | 731,462,747 | -234,778 | 9.87% | 12,202,428,404 |
| 2018-07-16 | 2018-07-12 | 16.798 | 731,697,525 | -11,447 | 9.87% | 12,291,111,309 |
| 2018-07-13 | 2018-07-11 | 16.404 | 731,708,972 | -47,579 | 9.87% | 12,003,093,720 |
| 2018-07-12 | 2018-07-10 | 16.844 | 731,756,551 | -316,896 | 9.87% | 12,326,012,082 |
| 2018-07-11 | 2018-07-09 | 17.122 | 732,073,447 | -386,215 | 9.88% | 12,534,893,614 |
| 2018-07-10 | 2018-07-06 | 16.543 | 732,459,662 | -47,146 | 9.88% | 12,117,233,675 |
| 2018-07-09 | 2018-07-05 | 16.312 | 732,506,808 | -472,483 | 9.88% | 11,948,293,542 |
| 2018-07-06 | 2018-07-04 | 16.335 | 732,979,291 | +780,704 | 9.89% | 11,972,983,409 |
| 2018-07-05 | 2018-07-03 | 16.844 | 732,198,587 | +2,282,602 | 9.88% | 12,333,457,920 |
| 2018-07-04 | 2018-06-29 | 17.099 | 729,915,985 | -981,467 | 9.85% | 12,481,040,592 |
| 2018-07-03 | 2018-06-28 | 16.427 | 730,897,452 | -1,993,426 | 9.86% | 12,006,716,110 |
| 2018-06-29 | 2018-06-27 | 16.543 | 732,890,878 | +1,170,491 | 9.89% | 12,124,367,371 |
| 2018-06-28 | 2018-06-26 | 17.377 | 731,720,387 | +3,190,369 | 9.87% | 12,715,340,014 |
| 2018-06-27 | 2018-06-25 | 17.424 | 728,530,018 | +446,932 | 9.83% | 12,693,659,681 |
| 2018-06-26 | 2018-06-22 | 18.003 | 728,083,086 | -317,163 | 9.82% | 13,107,610,272 |
| 2018-06-25 | 2018-06-21 | 18.188 | 728,400,249 | -174,313 | 9.83% | 13,248,335,006 |
| 2018-06-22 | 2018-06-20 | 18.350 | 728,574,562 | -138,568 | 9.83% | 13,369,671,748 |
| 2018-06-21 | 2018-06-19 | 18.443 | 728,713,130 | +2,042,041 | 9.83% | 13,439,750,970 |
| 2018-06-20 | 2018-06-15 | 19.300 | 726,671,089 | -342,775 | 9.80% | 14,025,050,782 |
| 2018-06-19 | 2018-06-14 | 19.370 | 727,013,864 | +2,424,857 | 9.81% | 14,082,200,693 |
| 2018-06-15 | 2018-06-13 | 19.578 | 724,589,007 | +1,736,434 | 9.78% | 14,186,328,395 |
| 2018-06-14 | 2018-06-12 | 19.694 | 722,852,573 | +35,614 | 9.75% | 14,236,073,319 |
| 2018-06-13 | 2018-06-11 | 19.717 | 722,816,959 | +4,438,907 | 9.75% | 14,252,119,423 |
| 2018-06-12 | 2018-06-08 | 19.671 | 718,378,052 | -155,807 | 9.69% | 14,131,306,125 |
| 2018-06-11 | 2018-06-07 | 20.618 | 718,533,859 | -756,496 | 9.70% | 14,814,592,154 |
| 2018-06-08 | 2018-06-06 | 20.641 | 719,290,355 | +14,255,870 | 9.71% | 14,847,196,540 |
| 2018-06-07 | 2018-06-05 | 20.547 | 705,034,485 | -2,964,676 | 9.71% | 14,486,254,587 |
| 2018-06-06 | 2018-06-04 | 20.523 | 707,999,161 | +2,902,250 | 9.75% | 14,530,429,284 |
| 2018-06-05 | 2018-06-01 | 20.334 | 705,096,911 | +19,794 | 9.71% | 14,337,493,707 |
| 2018-06-04 | 2018-05-31 | 20.381 | 705,077,117 | -294,074 | 9.71% | 14,370,433,287 |
| 2018-06-01 | 2018-05-30 | 19.743 | 705,371,191 | -740,333 | 9.72% | 13,926,121,201 |
| 2018-05-31 | 2018-05-29 | 20.121 | 706,111,524 | -659,446 | 9.73% | 14,207,865,477 |
| 2018-05-30 | 2018-05-28 | 20.358 | 706,770,970 | -289,013 | 9.74% | 14,388,245,235 |
| 2018-05-29 | 2018-05-25 | 20.381 | 707,059,983 | -44,493 | 9.74% | 14,410,846,800 |
| 2018-05-28 | 2018-05-24 | 20.476 | 707,104,476 | +2,755,320 | 9.74% | 14,478,629,515 |
| 2018-05-25 | 2018-05-23 | 20.429 | 704,349,156 | +2,113,810 | 9.71% | 14,388,904,097 |
| 2018-05-24 | 2018-05-21 | 20.429 | 702,235,346 | -34,765 | 9.68% | 14,345,721,807 |
| 2018-05-23 | 2018-05-18 | 20.358 | 702,270,111 | +187,783 | 9.68% | 14,296,618,009 |
| 2018-05-21 | 2018-05-17 | 20.310 | 702,082,328 | +189,722 | 9.68% | 14,259,594,722 |
| 2018-05-18 | 2018-05-16 | 20.807 | 701,892,606 | +356,454 | 9.67% | 14,604,251,945 |
| 2018-05-17 | 2018-05-15 | 20.665 | 701,536,152 | +319,265 | 9.67% | 14,497,311,344 |
| 2018-05-16 | 2018-05-14 | 20.665 | 701,216,887 | +266,158 | 9.66% | 14,490,713,702 |
| 2018-05-15 | 2018-05-11 | 20.192 | 700,950,729 | +516,595 | 9.66% | 14,153,744,105 |
| 2018-05-14 | 2018-05-10 | 19.885 | 700,434,134 | -1,641,412 | 9.65% | 13,928,016,578 |
| 2018-05-11 | 2018-05-09 | 19.885 | 702,075,546 | +109,650 | 9.68% | 13,960,655,783 |
| 2018-05-10 | 2018-05-08 | 19.530 | 701,965,896 | -470,765 | 9.67% | 13,709,513,305 |
| 2018-05-09 | 2018-05-07 | 19.483 | 702,436,661 | -1,416,013 | 9.68% | 13,685,490,216 |
| 2018-05-08 | 2018-05-04 | 19.885 | 703,852,674 | -108,953 | 9.70% | 13,995,993,679 |
| 2018-05-07 | 2018-05-03 | 19.648 | 703,961,627 | +464,887 | 9.70% | 13,831,713,578 |
| 2018-05-04 | 2018-05-02 | 19.743 | 703,496,740 | -2,707,796 | 9.69% | 13,889,113,974 |
| 2018-05-03 | 2018-04-30 | 19.932 | 706,204,536 | -1,148,845 | 9.73% | 14,076,155,451 |
| 2018-05-02 | 2018-04-27 | 19.743 | 707,353,381 | -18,903 | 9.75% | 13,965,255,515 |
| 2018-04-30 | 2018-04-26 | 19.625 | 707,372,284 | -312,915 | 9.75% | 13,882,002,197 |
| 2018-04-27 | 2018-04-25 | 19.885 | 707,685,199 | -1,706,258 | 9.75% | 14,072,202,803 |
| 2018-04-26 | 2018-04-24 | 19.814 | 709,391,457 | -3,804,812 | 9.77% | 14,055,812,323 |
| 2018-04-25 | 2018-04-23 | 19.601 | 713,196,269 | -436,506 | 9.82% | 13,979,433,423 |
| 2018-04-24 | 2018-04-20 | 19.719 | 713,632,775 | -288,143 | 9.83% | 14,072,356,065 |
| 2018-04-23 | 2018-04-19 | 20.121 | 713,920,918 | -3,607,292 | 9.83% | 14,365,000,456 |
| 2018-04-20 | 2018-04-18 | 20.098 | 717,528,210 | -1,331,156 | 9.88% | 14,420,618,344 |
| 2018-04-19 | 2018-04-17 | 20.310 | 718,859,366 | +71,307 | 9.90% | 14,600,343,596 |
| 2018-04-18 | 2018-04-16 | 20.500 | 718,788,059 | -888,154 | 9.90% | 14,734,857,093 |
| 2018-04-17 | 2018-04-13 | 21.020 | 719,676,213 | -435,325 | 9.91% | 15,127,420,750 |
| 2018-04-16 | 2018-04-12 | 21.114 | 720,111,538 | -830,039 | 9.92% | 15,204,677,234 |
| 2018-04-13 | 2018-04-11 | 21.162 | 720,941,577 | -1,554,922 | 9.93% | 15,256,295,237 |
| 2018-04-12 | 2018-04-10 | 21.185 | 722,496,499 | +320,668 | 9.95% | 15,306,282,818 |
| 2018-04-11 | 2018-04-09 | 20.500 | 722,175,831 | +134,265 | 9.95% | 14,804,305,014 |
| 2018-04-10 | 2018-04-06 | 20.287 | 722,041,566 | -1,306,261 | 9.94% | 14,647,903,302 |
| 2018-04-09 | 2018-04-04 | 19.956 | 723,347,827 | -191,889 | 9.96% | 14,434,960,664 |
| 2018-04-06 | 2018-04-03 | 20.358 | 723,539,716 | -310,026 | 9.97% | 14,729,618,664 |
| 2018-04-04 | 2018-03-29 | 20.098 | 723,849,742 | -5,304,517 | 9.97% | 14,547,666,171 |
| 2018-04-03 | 2018-03-28 | 20.783 | 729,154,259 | -2,105,170 | 10.04% | 15,154,243,767 |
| 2018-03-29 | 2018-03-27 | 21.209 | 731,259,429 | -2,284,429 | 10.07% | 15,509,217,947 |
| 2018-03-28 | 2018-03-26 | 20.500 | 733,543,858 | -3,069,188 | 10.10% | 15,037,344,852 |
| 2018-03-27 | 2018-03-23 | 19.554 | 736,613,046 | -35,859,299 | 10.14% | 14,403,594,716 |
| 2018-03-26 | 2018-03-22 | 20.689 | 772,472,345 | -3,232,833 | 10.63% | 15,981,479,070 |
| 2018-03-23 | 2018-03-21 | 20.925 | 775,705,178 | -2,355,182 | 10.68% | 16,231,772,165 |
| 2018-03-22 | 2018-03-20 | 20.902 | 778,060,360 | -1,076,476 | 10.71% | 16,262,658,105 |
| 2018-03-21 | 2018-03-19 | 20.334 | 779,136,836 | +604,444 | 10.72% | 15,843,027,120 |
| 2018-03-20 | 2018-03-16 | 20.547 | 778,532,392 | -773,073 | 10.72% | 15,996,406,806 |
| 2018-03-19 | 2018-03-15 | 20.381 | 779,305,465 | -84,351 | 10.73% | 15,883,308,258 |
| 2018-03-16 | 2018-03-14 | 20.216 | 779,389,816 | +368,234 | 10.73% | 15,756,030,704 |
| 2018-03-15 | 2018-03-13 | 20.216 | 779,021,582 | +2,394,057 | 10.72% | 15,748,586,539 |
| 2018-03-14 | 2018-03-12 | 20.121 | 776,627,525 | -2,381,972 | 10.69% | 15,626,737,457 |
| 2018-03-13 | 2018-03-09 | 19.979 | 779,009,497 | +2,711,075 | 10.72% | 15,564,151,093 |
| 2018-03-12 | 2018-03-08 | 19.507 | 776,298,422 | -4,119,604 | 10.68% | 15,142,885,164 |
| 2018-03-09 | 2018-03-07 | 19.081 | 780,418,026 | -2,707,165 | 10.74% | 14,891,100,813 |
| 2018-03-08 | 2018-03-06 | 19.483 | 783,125,191 | -4,244,120 | 10.78% | 15,257,535,283 |
| 2018-03-07 | 2018-03-05 | 19.034 | 787,369,311 | +81,033 | 10.84% | 14,986,504,237 |
| 2018-03-06 | 2018-03-02 | 19.483 | 787,288,278 | +1,864,639 | 10.84% | 15,338,644,214 |
| 2018-03-05 | 2018-03-01 | 20.263 | 785,423,639 | +1,097,650 | 10.81% | 15,915,151,131 |
| 2018-03-02 | 2018-02-28 | 20.405 | 784,325,989 | -257,424 | 10.79% | 16,004,178,203 |
| 2018-03-01 | 2018-02-27 | 20.500 | 784,583,413 | +1,379,304 | 10.80% | 16,083,634,561 |
| 2018-02-28 | 2018-02-26 | 20.854 | 783,204,109 | +2,282,766 | 10.78% | 16,333,133,785 |
| 2018-02-27 | 2018-02-23 | 20.476 | 780,921,343 | +381,558 | 10.74% | 15,990,099,327 |
| 2018-02-26 | 2018-02-22 | 20.334 | 780,539,785 | +969,336 | 10.74% | 15,871,554,790 |
| 2018-02-23 | 2018-02-21 | 20.381 | 779,570,449 | +162,785 | 10.72% | 15,888,708,993 |
| 2018-02-22 | 2018-02-20 | 20.027 | 779,407,664 | -1,258,416 | 10.72% | 15,608,963,292 |
| 2018-02-21 | 2018-02-15 | 20.050 | 780,666,080 | +330,504 | 10.74% | 15,652,623,493 |
| 2018-02-20 | 2018-02-13 | 19.294 | 780,335,576 | +829,376 | 10.74% | 15,055,581,802 |
| 2018-02-14 | 2018-02-12 | 18.986 | 779,506,200 | +2,646,948 | 10.72% | 14,799,978,895 |
| 2018-02-13 | 2018-02-09 | 18.395 | 776,859,252 | +2,942,470 | 10.69% | 14,290,516,191 |
| 2018-02-12 | 2018-02-08 | 19.601 | 773,916,782 | +1,773,786 | 10.65% | 15,169,622,443 |
| 2018-02-09 | 2018-02-07 | 19.483 | 772,142,996 | +427,270 | 10.62% | 15,043,570,480 |
| 2018-02-08 | 2018-02-06 | 19.672 | 771,715,726 | +469,401 | 10.62% | 15,181,219,291 |
| 2018-02-07 | 2018-02-05 | 21.445 | 771,246,325 | +1,378,973 | 10.61% | 16,539,652,155 |
| 2018-02-06 | 2018-02-02 | 22.226 | 769,867,352 | +724,206 | 10.59% | 17,110,777,081 |
| 2018-02-05 | 2018-02-01 | 22.060 | 769,143,146 | +4,969,614 | 10.58% | 16,967,380,339 |
| 2018-02-02 | 2018-01-31 | 21.847 | 764,173,532 | +850,101 | 10.51% | 16,695,135,168 |
| 2018-02-01 | 2018-01-30 | 22.202 | 763,323,431 | +32,282 | 10.50% | 16,947,286,170 |
| 2018-01-31 | 2018-01-29 | 22.320 | 763,291,149 | +95,194 | 10.50% | 17,036,806,770 |
| 2018-01-30 | 2018-01-26 | 22.817 | 763,195,955 | -446,479 | 10.50% | 17,413,631,515 |
| 2018-01-29 | 2018-01-25 | 22.557 | 763,642,434 | -723,065 | 10.51% | 17,225,205,226 |
| 2018-01-26 | 2018-01-24 | 23.290 | 764,365,499 | -24,157 | 10.52% | 17,801,774,018 |
| 2018-01-25 | 2018-01-23 | 23.361 | 764,389,656 | +1,607,810 | 10.52% | 17,856,556,940 |
| 2018-01-24 | 2018-01-22 | 23.171 | 762,781,846 | -2,204,018 | 10.50% | 17,674,714,245 |
| 2018-01-23 | 2018-01-19 | 22.013 | 764,985,864 | -40,460 | 10.53% | 16,839,495,181 |
| 2018-01-22 | 2018-01-18 | 21.800 | 765,026,324 | -909,207 | 10.53% | 16,677,589,394 |
| 2018-01-19 | 2018-01-17 | 21.753 | 765,935,531 | -28,798 | 10.54% | 16,661,190,147 |
| 2018-01-18 | 2018-01-16 | 21.871 | 765,964,329 | +627,369 | 10.54% | 16,752,369,933 |
| 2018-01-17 | 2018-01-15 | 21.374 | 765,336,960 | -1,732,652 | 10.54% | 16,358,636,208 |
| 2018-01-16 | 2018-01-12 | 21.871 | 767,069,612 | +419,769 | 10.56% | 16,776,543,526 |
| 2018-01-15 | 2018-01-11 | 21.705 | 766,649,843 | +225,090 | 10.55% | 16,640,474,627 |
| 2018-01-12 | 2018-01-10 | 21.966 | 766,424,753 | +111,491 | 10.55% | 16,834,926,071 |
| 2018-01-11 | 2018-01-09 | 21.989 | 766,313,262 | -415,953 | 10.55% | 16,850,596,032 |
| 2018-01-10 | 2018-01-08 | 22.391 | 766,729,215 | -232,558 | 10.56% | 17,167,931,337 |
| 2018-01-09 | 2018-01-05 | 21.800 | 766,961,773 | +4,069,220 | 10.56% | 16,719,782,222 |
| 2018-01-08 | 2018-01-04 | 21.871 | 762,892,553 | -523,123 | 10.50% | 16,685,187,264 |
| 2018-01-05 | 2018-01-03 | 21.611 | 763,415,676 | +12,275 | 10.51% | 16,498,073,962 |
| 2018-01-04 | 2018-01-02 | 21.635 | 763,403,401 | -3,330,747 | 10.51% | 16,515,858,807 |
| 2018-01-03 | 2017-12-29 | 20.476 | 766,734,148 | +2,063,387 | 10.56% | 15,699,603,160 |
| 2018-01-02 | 2017-12-28 | 20.594 | 764,670,761 | +322,015 | 10.53% | 15,747,753,793 |
| 2017-12-29 | 2017-12-27 | 20.263 | 764,348,746 | +2,208,013 | 10.52% | 15,488,107,571 |
| 2017-12-28 | 2017-12-22 | 20.500 | 762,140,733 | +82,823 | 10.49% | 15,623,568,929 |
| 2017-12-27 | 2017-12-21 | 20.854 | 762,057,910 | -1,471,810 | 10.49% | 15,892,145,678 |
| 2017-12-22 | 2017-12-20 | 19.199 | 763,529,720 | +571,233 | 10.51% | 14,659,121,777 |
| 2017-12-21 | 2017-12-19 | 19.436 | 762,958,487 | +96,121 | 10.50% | 14,828,550,581 |
| 2017-12-20 | 2017-12-18 | 18.892 | 762,862,366 | -6,721,663 | 10.50% | 14,411,823,902 |
| 2017-12-19 | 2017-12-15 | 18.963 | 769,584,029 | -1,479,205 | 10.59% | 14,593,396,811 |
| 2017-12-18 | 2017-12-14 | 19.625 | 771,063,234 | -31,065 | 10.61% | 15,131,920,985 |
| 2017-12-15 | 2017-12-13 | 19.483 | 771,094,299 | +3,119,470 | 10.61% | 15,023,138,840 |
| 2017-12-14 | 2017-12-12 | 19.317 | 767,974,829 | +677,732 | 10.57% | 14,835,255,127 |
| 2017-12-13 | 2017-12-11 | 19.861 | 767,297,097 | -3,148,919 | 10.56% | 15,239,433,324 |
| 2017-12-12 | 2017-12-08 | 19.483 | 770,446,016 | -7,172,351 | 10.61% | 15,010,508,420 |
| 2017-12-11 | 2017-12-07 | 18.750 | 777,618,367 | +523,088 | 10.71% | 14,580,273,619 |
| 2017-12-08 | 2017-12-06 | 18.348 | 777,095,279 | +2,536,478 | 10.70% | 14,258,110,258 |
| 2017-12-07 | 2017-12-05 | 19.388 | 774,558,801 | +3,366,867 | 10.67% | 15,017,381,801 |
| 2017-12-06 | 2017-12-04 | 19.507 | 771,191,934 | -3,084,250 | 10.62% | 15,043,275,325 |
| 2017-12-05 | 2017-12-01 | 19.246 | 774,276,184 | -680,127 | 10.66% | 14,902,059,149 |
| 2017-12-04 | 2017-11-30 | 19.152 | 774,956,311 | +975,506 | 10.67% | 14,841,856,055 |
| 2017-12-01 | 2017-11-29 | 20.050 | 773,980,805 | +341,563 | 10.66% | 15,518,581,430 |
| 2017-11-30 | 2017-11-28 | 20.003 | 773,639,242 | -1,594,570 | 10.66% | 15,475,148,698 |
| 2017-11-29 | 2017-11-27 | 20.003 | 775,233,812 | -2,124,031 | 10.68% | 15,507,044,970 |
| 2017-11-28 | 2017-11-24 | 20.334 | 777,357,843 | -238,669 | 10.71% | 15,806,852,942 |
| 2017-11-27 | 2017-11-23 | 20.287 | 777,596,512 | +1,223,181 | 10.71% | 15,774,934,646 |
| 2017-11-24 | 2017-11-22 | 21.280 | 776,373,331 | +904,404 | 10.69% | 16,521,105,140 |
| 2017-11-23 | 2017-11-21 | 21.516 | 775,468,927 | +2,005,704 | 10.68% | 16,685,213,557 |
| 2017-11-22 | 2017-11-20 | 20.145 | 773,463,223 | -1,309,103 | 10.65% | 15,581,355,637 |
| 2017-11-21 | 2017-11-17 | 20.169 | 774,772,326 | -1,274,591 | 10.67% | 15,626,046,342 |
| 2017-11-20 | 2017-11-16 | 20.807 | 776,046,917 | -703,135 | 10.69% | 16,147,177,787 |
| 2017-11-17 | 2017-11-15 | 20.665 | 776,750,052 | -1,213,481 | 10.70% | 16,051,613,745 |
| 2017-11-16 | 2017-11-14 | 21.091 | 777,963,533 | -3,233,806 | 10.72% | 16,407,789,333 |
| 2017-11-15 | 2017-11-13 | 20.996 | 781,197,339 | -902,512 | 10.76% | 16,402,109,165 |
| 2017-11-14 | 2017-11-10 | 21.682 | 782,099,851 | -171,193 | 10.77% | 16,957,331,715 |
| 2017-11-13 | 2017-11-09 | 22.509 | 782,271,044 | -479,401 | 10.77% | 17,608,411,559 |
| 2017-11-10 | 2017-11-08 | 22.320 | 782,750,445 | +182,498 | 10.78% | 17,471,142,038 |
| 2017-11-09 | 2017-11-07 | 22.226 | 782,567,947 | -846,141 | 10.78% | 17,393,055,644 |
| 2017-11-08 | 2017-11-06 | 22.084 | 783,414,088 | +830,174 | 10.79% | 17,300,722,108 |
| 2017-11-07 | 2017-11-03 | 22.486 | 782,583,914 | -360,098 | 10.78% | 17,596,950,431 |
| 2017-11-06 | 2017-11-02 | 22.131 | 782,944,012 | +10,604,944 | 10.78% | 17,327,365,351 |
| 2017-11-03 | 2017-11-01 | 22.415 | 772,339,068 | +1,228,394 | 10.64% | 17,311,803,665 |
| 2017-11-02 | 2017-10-31 | 22.864 | 771,110,674 | +325,320 | 10.62% | 17,630,684,178 |
| 2017-11-01 | 2017-10-30 | 22.675 | 770,785,354 | -1,494,952 | 10.62% | 17,477,448,779 |
| 2017-10-31 | 2017-10-27 | 22.840 | 772,280,306 | +652,480 | 10.64% | 17,639,166,652 |
| 2017-10-30 | 2017-10-26 | 22.935 | 771,627,826 | -900,008 | 10.63% | 17,697,242,086 |
| 2017-10-27 | 2017-10-25 | 23.550 | 772,527,834 | -4,477,502 | 10.64% | 18,192,796,068 |
| 2017-10-26 | 2017-10-24 | 21.611 | 777,005,336 | -14,316 | 10.70% | 16,791,758,285 |
| 2017-10-25 | 2017-10-23 | 22.060 | 777,019,652 | -1,007,057 | 10.70% | 17,141,136,906 |
| 2017-10-24 | 2017-10-20 | 22.155 | 778,026,709 | -1,680,880 | 10.72% | 17,236,936,197 |
| 2017-10-23 | 2017-10-19 | 21.280 | 779,707,589 | -2,161,647 | 10.74% | 16,592,057,638 |
| 2017-10-20 | 2017-10-18 | 22.131 | 781,869,236 | -1,426,910 | 10.77% | 17,303,579,440 |
| 2017-10-19 | 2017-10-17 | 21.989 | 783,296,146 | -2,940,062 | 10.79% | 17,224,035,632 |
| 2017-10-18 | 2017-10-16 | 22.344 | 786,236,208 | -5,067,549 | 10.83% | 17,567,534,929 |
| 2017-10-17 | 2017-10-13 | 21.303 | 791,303,757 | -64,331 | 10.90% | 16,857,532,113 |
| 2017-10-16 | 2017-10-12 | 21.540 | 791,368,088 | +598,343 | 10.90% | 17,046,015,824 |
| 2017-10-13 | 2017-10-11 | 21.185 | 790,769,745 | +1,530,701 | 10.89% | 16,752,669,912 |
| 2017-10-12 | 2017-10-10 | 21.233 | 789,239,044 | +1,250,122 | 10.87% | 16,757,563,568 |
| 2017-10-11 | 2017-10-09 | 20.996 | 787,988,922 | +733,148 | 10.86% | 16,544,706,023 |
| 2017-10-10 | 2017-10-06 | 21.162 | 787,255,774 | +32,721 | 10.85% | 16,659,611,400 |
| 2017-10-09 | 2017-10-04 | 19.743 | 787,223,053 | -129,119 | 10.85% | 15,542,119,933 |
| 2017-10-06 | 2017-10-03 | 20.027 | 787,352,172 | +2,385,833 | 10.85% | 15,768,065,568 |
| 2017-10-04 | 2017-09-29 | 19.459 | 784,966,339 | +3,398,524 | 10.82% | 15,274,846,193 |
| 2017-10-03 | 2017-09-28 | 19.128 | 781,567,815 | -2,671,138 | 10.77% | 14,949,999,062 |
| 2017-09-29 | 2017-09-27 | 19.885 | 784,238,953 | +2,190,424 | 10.81% | 15,594,461,503 |
| 2017-09-28 | 2017-09-26 | 19.294 | 782,048,529 | -1,662,663 | 10.78% | 15,088,631,050 |
| 2017-09-27 | 2017-09-25 | 19.057 | 783,711,192 | -3,724,837 | 10.80% | 14,935,407,198 |
| 2017-09-26 | 2017-09-22 | 19.861 | 787,436,029 | -3,044,231 | 10.85% | 15,639,416,476 |
| 2017-09-25 | 2017-09-21 | 19.979 | 790,480,260 | +490,520 | 10.89% | 15,793,330,184 |
| 2017-09-22 | 2017-09-20 | 20.452 | 789,989,740 | -2,765,045 | 10.89% | 16,157,104,555 |
| 2017-09-21 | 2017-09-19 | 19.672 | 792,754,785 | -628,519 | 10.92% | 15,595,100,411 |
| 2017-09-20 | 2017-09-18 | 19.814 | 793,383,304 | -6,077,185 | 10.94% | 15,720,018,490 |
| 2017-09-19 | 2017-09-15 | 17.733 | 799,460,489 | +711,889 | 11.03% | 14,176,996,928 |
| 2017-09-18 | 2017-09-14 | 17.166 | 798,748,600 | +2,158,105 | 11.02% | 13,711,112,923 |
| 2017-09-15 | 2017-09-13 | 16.717 | 796,590,495 | +2,368,356 | 10.99% | 13,316,206,179 |
| 2017-09-14 | 2017-09-12 | 16.882 | 794,222,139 | -3,229,357 | 10.95% | 13,408,067,191 |
| 2017-09-13 | 2017-09-11 | 17.166 | 797,451,496 | +3,808,930 | 11.00% | 13,688,847,170 |
| 2017-09-12 | 2017-09-08 | 16.409 | 793,642,566 | +1,221,179 | 10.95% | 13,022,980,793 |
| 2017-09-11 | 2017-09-07 | 16.196 | 792,421,387 | +329,364 | 10.93% | 12,834,316,260 |
| 2017-09-08 | 2017-09-06 | 15.913 | 792,092,023 | -2,293,850 | 10.93% | 12,604,240,486 |
| 2017-09-07 | 2017-09-05 | 16.196 | 794,385,873 | +694,943 | 10.96% | 12,866,133,719 |
| 2017-09-06 | 2017-09-04 | 16.102 | 793,690,930 | +1,434,047 | 10.95% | 12,779,813,212 |
| 2017-09-05 | 2017-09-01 | 16.362 | 792,256,883 | +335,617,289 | 10.93% | 12,962,778,269 |
| 2017-09-04 | 2017-08-31 | 16.054 | 456,639,594 | -3,117,722 | 6.30% | 7,331,102,921 |
| 2017-09-01 | 2017-08-30 | 14.943 | 459,757,316 | -481,899 | 6.34% | 6,870,236,763 |
| 2017-08-31 | 2017-08-29 | 14.636 | 460,239,215 | +41,533,154 | 6.35% | 6,735,971,582 |
| 2017-08-30 | 2017-08-28 | 14.636 | 418,706,061 | +1,921,393 | 5.77% | 6,128,100,423 |
| 2017-08-29 | 2017-08-25 | 14.589 | 416,784,668 | -3,254,792 | 5.74% | 6,080,270,148 |
| 2017-08-28 | 2017-08-24 | 14.423 | 420,039,460 | -1,571,448 | 5.79% | 6,058,232,040 |
| 2017-08-25 | 2017-08-22 | 14.328 | 421,610,908 | +3,407,489 | 5.81% | 6,041,022,311 |
| 2017-08-24 | 2017-08-21 | 14.257 | 418,203,419 | +2,223,981 | 5.76% | 5,962,533,995 |
| 2017-08-22 | 2017-08-18 | 13.950 | 415,979,438 | -15,974,443 | 5.73% | 5,802,963,681 |
| 2017-08-21 | 2017-08-17 | 14.021 | 431,953,881 | -1,935,793 | 5.95% | 6,056,448,808 |
| 2017-08-18 | 2017-08-16 | 14.045 | 433,889,674 | +3,665,242 | 5.98% | 6,093,849,673 |
| 2017-08-17 | 2017-08-15 | 14.068 | 430,224,432 | +1,429,187 | 5.93% | 6,052,544,799 |
| 2017-08-16 | 2017-08-14 | 14.021 | 428,795,245 | -576,482 | 5.91% | 6,012,161,402 |
| 2017-08-15 | 2017-08-11 | 13.926 | 429,371,727 | -291,964 | 5.91% | 5,979,635,557 |
| 2017-08-14 | 2017-08-10 | 14.234 | 429,663,691 | -333,978 | 5.92% | 6,115,769,703 |
| 2017-08-11 | 2017-08-09 | 14.470 | 429,997,669 | -5,708,421 | 5.92% | 6,222,193,322 |
| 2017-08-10 | 2017-08-08 | 14.423 | 435,706,090 | -497,029 | 6.00% | 6,284,191,953 |
| 2017-08-09 | 2017-08-07 | 14.234 | 436,203,119 | -102,885 | 6.01% | 6,208,850,958 |
| 2017-08-08 | 2017-08-04 | 14.187 | 436,306,004 | -833,775 | 6.01% | 6,189,683,131 |
| 2017-08-07 | 2017-08-03 | 14.068 | 437,139,779 | +5,404,008 | 6.02% | 6,149,832,271 |
| 2017-08-04 | 2017-08-02 | 14.210 | 431,735,771 | +902,731 | 5.95% | 6,135,055,306 |
| 2017-08-03 | 2017-08-01 | 14.068 | 430,833,040 | +4,495,165 | 5.94% | 6,061,106,905 |
| 2017-08-02 | 2017-07-31 | 13.997 | 426,337,875 | -2,103,853 | 5.87% | 5,967,626,034 |
| 2017-08-01 | 2017-07-28 | 13.879 | 428,441,728 | -13,129,937 | 5.90% | 5,946,423,560 |
| 2017-07-31 | 2017-07-27 | 13.761 | 441,571,665 | +330,038 | 6.08% | 6,076,453,226 |
| 2017-07-28 | 2017-07-26 | 13.619 | 441,241,627 | -1,203,614 | 6.08% | 6,009,314,557 |
| 2017-07-27 | 2017-07-25 | 13.903 | 442,445,241 | -30,273 | 6.10% | 6,151,242,255 |
| 2017-07-26 | 2017-07-24 | 14.045 | 442,475,514 | -162,424 | 6.10% | 6,214,435,208 |
| 2017-07-25 | 2017-07-21 | 13.926 | 442,637,938 | +68,463 | 6.09% | 6,164,387,141 |
| 2017-07-24 | 2017-07-20 | 13.974 | 442,569,475 | -1,699,311 | 6.09% | 6,184,362,161 |
| 2017-07-21 | 2017-07-19 | 14.045 | 444,268,786 | +452,442 | 6.11% | 6,239,621,173 |
| 2017-07-20 | 2017-07-18 | 13.761 | 443,816,344 | -2,083,891 | 6.11% | 6,107,342,180 |
| 2017-07-19 | 2017-07-17 | 14.045 | 445,900,235 | +10,158,806 | 6.14% | 6,262,534,382 |
| 2017-07-18 | 2017-07-14 | 14.281 | 435,741,429 | -1,082,028 | 6.00% | 6,222,884,910 |
| 2017-07-17 | 2017-07-13 | 14.328 | 436,823,457 | -4,495,480 | 6.01% | 6,258,994,251 |
| 2017-07-14 | 2017-07-12 | 14.139 | 441,318,937 | -2,193,268 | 6.07% | 6,239,930,095 |
| 2017-07-13 | 2017-07-11 | 14.187 | 443,512,205 | +1,091,491 | 6.10% | 6,291,914,364 |
| 2017-07-12 | 2017-07-10 | 13.903 | 442,420,714 | -4,284,901 | 6.09% | 6,150,901,260 |
| 2017-07-11 | 2017-07-07 | 13.950 | 446,705,615 | -1,339,589 | 6.15% | 6,231,597,582 |
| 2017-07-10 | 2017-07-06 | 14.210 | 448,045,204 | -6,828,877 | 6.16% | 6,366,815,749 |
| 2017-07-07 | 2017-07-05 | 14.234 | 454,874,081 | +12,688 | 6.26% | 6,474,610,682 |
| 2017-07-06 | 2017-07-04 | 14.092 | 454,861,393 | +3,520,684 | 6.26% | 6,409,900,879 |
| 2017-07-05 | 2017-07-03 | 14.328 | 451,340,709 | -534,756 | 6.21% | 6,467,003,678 |
| 2017-07-04 | 2017-06-30 | 14.423 | 451,875,465 | +886,972 | 6.22% | 6,517,402,960 |
| 2017-07-03 | 2017-06-29 | 14.541 | 450,988,493 | +374,207 | 6.21% | 6,557,926,634 |
| 2017-06-30 | 2017-06-28 | 14.281 | 450,614,286 | +761,402 | 6.20% | 6,435,286,282 |
| 2017-06-29 | 2017-06-27 | 14.257 | 449,852,884 | +651,496 | 6.19% | 6,413,776,148 |
| 2017-06-28 | 2017-06-26 | 14.257 | 449,201,388 | -874,493 | 6.18% | 6,404,487,446 |
| 2017-06-27 | 2017-06-23 | 14.068 | 450,075,881 | +7,082,141 | 6.19% | 6,331,821,789 |
| 2017-06-26 | 2017-06-22 | 13.879 | 442,993,740 | -9,759,745 | 6.10% | 6,148,393,679 |
| 2017-06-23 | 2017-06-21 | 14.730 | 452,753,485 | +52,867 | 6.23% | 6,669,232,004 |
| 2017-06-22 | 2017-06-20 | 14.849 | 452,700,618 | -116,497 | 6.23% | 6,721,972,139 |
| 2017-06-21 | 2017-06-19 | 14.967 | 452,817,115 | +2,413,513 | 6.23% | 6,777,234,616 |
| 2017-06-20 | 2017-06-16 | 14.730 | 450,403,602 | +560,985 | 6.20% | 6,634,617,328 |
| 2017-06-19 | 2017-06-15 | 14.494 | 449,842,617 | +1,837,251 | 6.19% | 6,519,991,785 |
| 2017-06-16 | 2017-06-14 | 14.896 | 448,005,366 | -1,213,119 | 6.16% | 6,673,439,725 |
| 2017-06-15 | 2017-06-13 | 14.778 | 449,218,485 | -3,534,830 | 6.18% | 6,638,402,991 |
| 2017-06-14 | 2017-06-12 | 14.896 | 452,753,315 | -816,732 | 6.23% | 6,744,164,663 |
| 2017-06-13 | 2017-06-09 | 15.180 | 453,570,047 | -499,974 | 6.24% | 6,885,022,626 |
| 2017-06-12 | 2017-06-08 | 15.132 | 454,070,021 | -183,522 | 6.25% | 6,871,139,732 |
| 2017-06-09 | 2017-06-07 | 15.148 | 454,253,543 | -70,730 | 6.25% | 6,881,198,540 |
| 2017-06-08 | 2017-06-06 | 15.100 | 454,324,273 | +3,373,221 | 6.26% | 6,860,421,507 |
| 2017-06-07 | 2017-06-05 | 14.788 | 450,951,052 | -390,944 | 6.31% | 6,668,524,267 |
| 2017-06-06 | 2017-06-02 | 14.667 | 451,341,996 | +747,795 | 6.33% | 6,620,042,780 |
| 2017-06-05 | 2017-06-01 | 14.692 | 450,594,201 | -623,972 | 6.31% | 6,619,909,071 |
| 2017-06-02 | 2017-05-31 | 14.571 | 451,218,173 | +128,242 | 6.32% | 6,574,828,403 |
| 2017-06-01 | 2017-05-29 | 14.523 | 451,089,931 | -7,123,419 | 6.32% | 6,551,266,816 |
| 2017-05-31 | 2017-05-26 | 14.523 | 458,213,350 | -11,988,596 | 6.42% | 6,654,721,616 |
| 2017-05-29 | 2017-05-25 | 14.066 | 470,201,946 | -2,327,060 | 6.59% | 6,614,020,002 |
| 2017-05-26 | 2017-05-24 | 13.898 | 472,529,006 | -1,519,944 | 6.62% | 6,567,219,418 |
| 2017-05-25 | 2017-05-23 | 13.946 | 474,048,950 | -4,083,398 | 6.64% | 6,611,140,673 |
| 2017-05-24 | 2017-05-22 | 14.066 | 478,132,348 | -824,124 | 6.70% | 6,725,571,726 |
| 2017-05-23 | 2017-05-19 | 14.066 | 478,956,472 | +2,404,005 | 6.71% | 6,737,164,134 |
| 2017-05-22 | 2017-05-18 | 14.018 | 476,552,467 | -2,528,795 | 6.68% | 6,680,431,153 |
| 2017-05-19 | 2017-05-17 | 14.090 | 479,081,262 | -795,757 | 6.71% | 6,750,438,992 |
| 2017-05-18 | 2017-05-16 | 14.235 | 479,877,019 | -910,301 | 6.72% | 6,830,883,441 |
| 2017-05-17 | 2017-05-15 | 14.211 | 480,787,320 | +1,730,414 | 6.74% | 6,832,280,718 |
| 2017-05-16 | 2017-05-12 | 14.163 | 479,056,906 | -1,923,475 | 6.71% | 6,784,652,612 |
| 2017-05-15 | 2017-05-11 | 14.163 | 480,980,381 | -1,642,353 | 6.74% | 6,811,893,863 |
| 2017-05-12 | 2017-05-10 | 14.090 | 482,622,734 | -306,039 | 6.76% | 6,800,339,693 |
| 2017-05-11 | 2017-05-09 | 13.922 | 482,928,773 | +766,655 | 6.77% | 6,723,367,663 |
| 2017-05-10 | 2017-05-08 | 13.850 | 482,162,118 | -486,870 | 6.76% | 6,677,913,440 |
| 2017-05-09 | 2017-05-05 | 13.802 | 482,648,988 | -338,850 | 6.76% | 6,661,445,944 |
| 2017-05-08 | 2017-05-04 | 14.042 | 482,987,838 | +483,032 | 6.77% | 6,782,257,240 |
| 2017-05-05 | 2017-05-02 | 14.090 | 482,504,806 | +1,168,354 | 6.76% | 6,798,678,042 |
| 2017-05-04 | 2017-04-28 | 14.163 | 481,336,452 | -730,430 | 6.75% | 6,816,936,725 |
| 2017-05-02 | 2017-04-27 | 14.066 | 482,066,882 | +6,729,052 | 6.76% | 6,780,916,215 |
| 2017-04-28 | 2017-04-26 | 14.235 | 475,337,830 | +398,377 | 6.65% | 6,766,269,655 |
| 2017-04-27 | 2017-04-25 | 14.066 | 474,939,453 | +668,792 | 6.65% | 6,680,659,382 |
| 2017-04-26 | 2017-04-24 | 13.850 | 474,270,661 | -1,128,318 | 6.64% | 6,568,617,282 |
| 2017-04-25 | 2017-04-21 | 13.898 | 475,398,979 | -54,993 | 6.65% | 6,607,106,372 |
| 2017-04-24 | 2017-04-20 | 13.874 | 475,453,972 | +313,313 | 6.65% | 6,596,438,363 |
| 2017-04-21 | 2017-04-19 | 13.634 | 475,140,659 | -909,065 | 6.65% | 6,477,843,780 |
| 2017-04-20 | 2017-04-18 | 13.802 | 476,049,724 | +2,249,428 | 6.66% | 6,570,363,933 |
| 2017-04-19 | 2017-04-13 | 14.018 | 473,800,296 | -60,632 | 6.63% | 6,641,850,535 |
| 2017-04-18 | 2017-04-12 | 14.066 | 473,860,928 | +1,591,051 | 6.63% | 6,665,488,484 |
| 2017-04-13 | 2017-04-11 | 14.042 | 472,269,877 | -761,130 | 6.61% | 6,631,752,481 |
| 2017-04-12 | 2017-04-10 | 14.211 | 473,031,007 | -613,131 | 6.62% | 6,722,058,785 |
| 2017-04-11 | 2017-04-07 | 14.283 | 473,644,138 | +2,682,043 | 6.63% | 6,764,938,104 |
| 2017-04-10 | 2017-04-06 | 14.283 | 470,962,095 | +1,358,435 | 6.59% | 6,726,631,170 |
| 2017-04-07 | 2017-04-05 | 14.259 | 469,603,660 | -863,741 | 6.57% | 6,695,937,359 |
| 2017-04-06 | 2017-04-03 | 14.187 | 470,467,401 | +1,584,648 | 6.58% | 6,674,315,982 |
| 2017-04-05 | 2017-03-31 | 14.042 | 468,882,753 | -2,543,701 | 6.56% | 6,584,189,489 |
| 2017-04-03 | 2017-03-30 | 14.018 | 471,426,454 | +2,893,751 | 6.60% | 6,608,573,426 |
| 2017-03-31 | 2017-03-29 | 14.090 | 468,532,703 | -2,146,051 | 6.56% | 6,601,805,745 |
| 2017-03-30 | 2017-03-28 | 13.802 | 470,678,754 | -1,838,094 | 6.59% | 6,496,234,644 |
| 2017-03-29 | 2017-03-27 | 14.042 | 472,516,848 | -1,555,645 | 6.61% | 6,635,220,520 |
| 2017-03-28 | 2017-03-24 | 14.451 | 474,072,493 | +78,343 | 6.63% | 6,850,849,781 |
| 2017-03-27 | 2017-03-23 | 14.716 | 473,994,150 | +246,415 | 6.63% | 6,975,086,850 |
| 2017-03-24 | 2017-03-22 | 14.667 | 473,747,735 | +3,985,929 | 6.63% | 6,948,678,165 |
| 2017-03-23 | 2017-03-21 | 14.860 | 469,761,806 | -4,699,532 | 6.57% | 6,980,578,163 |
| 2017-03-22 | 2017-03-20 | 14.884 | 474,461,338 | -4,903,414 | 6.64% | 7,061,820,820 |
| 2017-03-21 | 2017-03-17 | 15.076 | 479,364,752 | +3,253,185 | 6.71% | 7,227,013,292 |
| 2017-03-20 | 2017-03-16 | 15.100 | 476,111,567 | +1,696,567 | 6.66% | 7,189,415,641 |
| 2017-03-17 | 2017-03-15 | 14.788 | 474,415,000 | +2,473,086 | 6.64% | 7,015,501,851 |
| 2017-03-16 | 2017-03-14 | 14.812 | 471,941,914 | +1,328,349 | 6.60% | 6,990,278,477 |
| 2017-03-15 | 2017-03-13 | 14.692 | 470,613,565 | +1,233,468 | 6.59% | 6,914,023,752 |
| 2017-03-14 | 2017-03-10 | 14.427 | 469,380,097 | +601,457 | 6.57% | 6,771,753,432 |
| 2017-03-13 | 2017-03-09 | 14.451 | 468,778,640 | +1,396,385 | 6.56% | 6,774,347,996 |
| 2017-03-10 | 2017-03-08 | 14.692 | 467,382,255 | +688,232 | 6.54% | 6,866,550,929 |
| 2017-03-09 | 2017-03-07 | 14.740 | 466,694,023 | +603,069 | 6.53% | 6,878,883,100 |
| 2017-03-08 | 2017-03-06 | 14.740 | 466,090,954 | +1,872,213 | 6.52% | 6,869,994,105 |
| 2017-03-07 | 2017-03-03 | 14.619 | 464,218,741 | +1,661,842 | 6.50% | 6,786,587,680 |
| 2017-03-06 | 2017-03-02 | 14.692 | 462,556,899 | -4,948,130 | 6.47% | 6,795,659,165 |
| 2017-03-03 | 2017-03-01 | 14.643 | 467,505,029 | +934,713 | 6.54% | 6,845,872,325 |
| 2017-03-02 | 2017-02-28 | 14.667 | 466,570,316 | +1,011,769 | 6.53% | 6,843,403,625 |
| 2017-03-01 | 2017-02-27 | 14.740 | 465,558,547 | +1,129,963 | 6.52% | 6,862,146,639 |
| 2017-02-28 | 2017-02-24 | 14.908 | 464,428,584 | +708,698 | 6.50% | 6,923,661,811 |
| 2017-02-27 | 2017-02-23 | 15.004 | 463,719,886 | +188,053 | 6.49% | 6,957,697,225 |
| 2017-02-24 | 2017-02-22 | 15.148 | 463,531,833 | -248,421 | 6.49% | 7,021,749,465 |
| 2017-02-23 | 2017-02-21 | 14.812 | 463,780,254 | +375,049 | 6.49% | 6,869,390,134 |
| 2017-02-22 | 2017-02-20 | 14.812 | 463,405,205 | +346,839 | 6.49% | 6,863,835,007 |
| 2017-02-21 | 2017-02-17 | 14.571 | 463,058,366 | -1,111,643 | 6.48% | 6,747,355,225 |
| 2017-02-20 | 2017-02-16 | 14.884 | 464,170,009 | +428,996 | 6.50% | 6,908,646,018 |
| 2017-02-17 | 2017-02-15 | 15.052 | 463,741,013 | +557,288 | 6.49% | 6,980,315,544 |
| 2017-02-16 | 2017-02-14 | 14.884 | 463,183,725 | +762,173 | 6.48% | 6,893,966,296 |
| 2017-02-15 | 2017-02-13 | 15.028 | 462,421,552 | +709,064 | 6.47% | 6,949,335,836 |
| 2017-02-14 | 2017-02-10 | 14.788 | 461,712,488 | -3,944,642 | 6.46% | 6,827,661,044 |
| 2017-02-13 | 2017-02-09 | 15.172 | 465,657,130 | +8,449,596 | 6.52% | 7,065,140,976 |
| 2017-02-10 | 2017-02-08 | 14.980 | 457,207,534 | -2,685,150 | 6.40% | 6,848,991,711 |
| 2017-02-09 | 2017-02-07 | 14.307 | 459,892,684 | +466,172 | 6.44% | 6,579,587,734 |
| 2017-02-08 | 2017-02-06 | 14.307 | 459,426,512 | +882,728 | 6.43% | 6,572,918,310 |
| 2017-02-07 | 2017-02-03 | 14.187 | 458,543,784 | -2,844,474 | 6.42% | 6,505,160,824 |
| 2017-02-06 | 2017-02-02 | 14.331 | 461,388,258 | +354,086 | 6.46% | 6,612,078,688 |
| 2017-02-03 | 2017-02-01 | 14.331 | 461,034,172 | +298,397 | 6.45% | 6,607,004,340 |
| 2017-02-02 | 2017-01-27 | 14.235 | 460,735,775 | +991,136 | 6.45% | 6,558,414,451 |
| 2017-02-01 | 2017-01-25 | 14.259 | 459,744,639 | +1,558,723 | 6.43% | 6,555,360,544 |
| 2017-01-26 | 2017-01-24 | 14.307 | 458,185,916 | +9,097,300 | 6.40% | 6,555,169,364 |
| 2017-01-25 | 2017-01-23 | 14.259 | 449,088,616 | +333,852 | 6.28% | 6,403,419,516 |
| 2017-01-24 | 2017-01-20 | 14.379 | 448,754,764 | +2,165,865 | 6.27% | 6,452,610,817 |
| 2017-01-23 | 2017-01-19 | 14.187 | 446,588,899 | +2,970,780 | 6.24% | 6,335,562,081 |
| 2017-01-20 | 2017-01-18 | 13.994 | 443,618,119 | +1,730,242 | 6.20% | 6,208,082,453 |
| 2017-01-19 | 2017-01-17 | 13.561 | 441,887,877 | +1,339,998 | 6.18% | 5,992,615,410 |
| 2017-01-18 | 2017-01-16 | 13.417 | 440,547,879 | +2,338,862 | 6.16% | 5,910,885,264 |
| 2017-01-17 | 2017-01-13 | 13.513 | 438,209,017 | +1,164,192 | 6.12% | 5,921,651,449 |
| 2017-01-16 | 2017-01-12 | 13.417 | 437,044,825 | +1,578,428 | 6.11% | 5,863,884,356 |
| 2017-01-13 | 2017-01-11 | 13.369 | 435,466,397 | -137,488 | 6.09% | 5,821,764,793 |
| 2017-01-12 | 2017-01-10 | 13.393 | 435,603,885 | -81,488 | 6.09% | 5,834,076,980 |
| 2017-01-11 | 2017-01-09 | 13.273 | 435,685,373 | -21,746 | 6.09% | 5,782,788,029 |
| 2017-01-10 | 2017-01-06 | 13.225 | 435,707,119 | -1,125,327 | 6.09% | 5,762,123,484 |
| 2017-01-09 | 2017-01-05 | 13.177 | 436,832,446 | -4,885,166 | 6.10% | 5,755,998,374 |
| 2017-01-06 | 2017-01-04 | 13.105 | 441,717,612 | -4,586,252 | 6.17% | 5,788,505,278 |
| 2017-01-05 | 2017-01-03 | 13.056 | 446,303,864 | -2,293,684 | 6.24% | 5,827,143,218 |
| 2017-01-04 | 2016-12-30 | 13.201 | 448,597,548 | -212,019 | 6.27% | 5,921,809,817 |
| 2017-01-03 | 2016-12-29 | 12.984 | 448,809,567 | +285,249 | 6.27% | 5,827,483,889 |
| 2016-12-30 | 2016-12-28 | 13.008 | 448,524,318 | -1,248,140 | 6.27% | 5,834,564,904 |
| 2016-12-29 | 2016-12-23 | 12.960 | 449,772,458 | +694,448 | 6.29% | 5,829,171,577 |
| 2016-12-28 | 2016-12-22 | 13.080 | 449,078,010 | +450,604 | 6.28% | 5,874,161,803 |
| 2016-12-23 | 2016-12-21 | 13.345 | 448,627,406 | +614,660 | 6.27% | 5,986,927,505 |
| 2016-12-22 | 2016-12-20 | 13.321 | 448,012,746 | +922,734 | 6.26% | 5,967,952,397 |
| 2016-12-21 | 2016-12-19 | 13.225 | 447,090,012 | +180,577 | 6.25% | 5,912,659,549 |
| 2016-12-20 | 2016-12-16 | 13.345 | 446,909,435 | +3,217,999 | 6.25% | 5,964,001,202 |
| 2016-12-19 | 2016-12-15 | 13.273 | 443,691,436 | +2,747,832 | 6.20% | 5,889,051,329 |
| 2016-12-16 | 2016-12-14 | 13.513 | 440,943,604 | +662,100 | 6.16% | 5,958,604,753 |
| 2016-12-15 | 2016-12-13 | 13.561 | 440,281,504 | +1,180,515 | 6.15% | 5,970,830,754 |
| 2016-12-14 | 2016-12-12 | 13.658 | 439,100,989 | -24,495 | 6.14% | 5,997,054,101 |
| 2016-12-13 | 2016-12-09 | 13.874 | 439,125,484 | -20,044 | 6.14% | 6,092,417,688 |
| 2016-12-12 | 2016-12-08 | 14.187 | 439,145,528 | +517,529 | 6.14% | 6,229,966,221 |
| 2016-12-09 | 2016-12-07 | 14.042 | 438,627,999 | -577,384 | 6.13% | 6,159,343,338 |
| 2016-12-08 | 2016-12-06 | 14.042 | 439,205,383 | -2,655,930 | 6.14% | 6,167,451,133 |
| 2016-12-07 | 2016-12-05 | 13.465 | 441,861,313 | -833,284 | 6.17% | 5,949,756,902 |
| 2016-12-06 | 2016-12-02 | 13.706 | 442,694,597 | -90,035 | 6.19% | 6,067,423,271 |
| 2016-12-05 | 2016-12-01 | 13.778 | 442,784,632 | +1,433,136 | 6.19% | 6,100,597,562 |
| 2016-12-02 | 2016-11-30 | 13.826 | 441,351,496 | -638,710 | 6.17% | 6,102,076,717 |
| 2016-12-01 | 2016-11-29 | 13.850 | 441,990,206 | -230,287 | 6.18% | 6,121,535,116 |
| 2016-11-30 | 2016-11-28 | 14.018 | 442,220,493 | -418,777 | 6.18% | 6,199,156,992 |
| 2016-11-29 | 2016-11-25 | 13.802 | 442,639,270 | +99,860 | 6.19% | 6,109,238,065 |
| 2016-11-28 | 2016-11-24 | 13.754 | 442,539,410 | +1,255,802 | 6.18% | 6,086,578,072 |
| 2016-11-25 | 2016-11-23 | 13.754 | 441,283,608 | +700,187 | 6.17% | 6,069,306,080 |
| 2016-11-24 | 2016-11-22 | 13.802 | 440,583,421 | -67,603 | 6.16% | 6,080,863,559 |
| 2016-11-23 | 2016-11-21 | 13.513 | 440,651,024 | -726,627 | 6.16% | 5,954,651,031 |
| 2016-11-22 | 2016-11-18 | 13.489 | 441,377,651 | -103,430 | 6.17% | 5,953,857,226 |
| 2016-11-21 | 2016-11-17 | 13.321 | 441,481,081 | -224,539 | 6.17% | 5,880,944,458 |
| 2016-11-18 | 2016-11-16 | 13.441 | 441,705,620 | +547,245 | 6.17% | 5,937,039,640 |
| 2016-11-17 | 2016-11-15 | 13.369 | 441,158,375 | +672,841 | 6.16% | 5,897,861,037 |
| 2016-11-16 | 2016-11-14 | 13.249 | 440,485,534 | -903,551 | 6.16% | 5,835,908,377 |
| 2016-11-15 | 2016-11-11 | 13.682 | 441,389,085 | -121,800 | 6.17% | 6,038,917,152 |
| 2016-11-14 | 2016-11-10 | 13.706 | 441,510,885 | +376,437 | 6.17% | 6,051,199,713 |
| 2016-11-11 | 2016-11-09 | 13.634 | 441,134,448 | +696,254 | 6.16% | 6,014,219,128 |
| 2016-11-10 | 2016-11-08 | 13.706 | 440,438,194 | +1,725,014 | 6.15% | 6,036,497,770 |
| 2016-11-09 | 2016-11-07 | 13.634 | 438,713,180 | +1,061,576 | 6.13% | 5,981,208,702 |
| 2016-11-08 | 2016-11-04 | 13.225 | 437,651,604 | +608,026 | 6.12% | 5,787,838,838 |
| 2016-11-07 | 2016-11-03 | 13.297 | 437,043,578 | -2,178,541 | 6.11% | 5,811,324,008 |
| 2016-11-04 | 2016-11-02 | 13.489 | 439,222,119 | -150,906 | 6.14% | 5,924,780,698 |
| 2016-11-03 | 2016-11-01 | 13.706 | 439,373,025 | -475,805 | 6.14% | 6,021,898,922 |
| 2016-11-02 | 2016-10-31 | 13.537 | 439,848,830 | -1,386,475 | 6.15% | 5,954,386,916 |
| 2016-11-01 | 2016-10-28 | 13.778 | 441,235,305 | -1,484,156 | 6.17% | 6,079,251,246 |
| 2016-10-31 | 2016-10-27 | 13.778 | 442,719,461 | -2,382,108 | 6.19% | 6,099,699,649 |
| 2016-10-28 | 2016-10-26 | 13.970 | 445,101,569 | -1,154,667 | 6.22% | 6,218,139,677 |
| 2016-10-27 | 2016-10-25 | 14.211 | 446,256,236 | +1,285,464 | 6.23% | 6,341,572,978 |
| 2016-10-26 | 2016-10-24 | 14.211 | 444,970,772 | +945,386 | 6.22% | 6,323,305,751 |
| 2016-10-25 | 2016-10-20 | 13.874 | 444,025,386 | -1,804,304 | 6.20% | 6,160,398,825 |
| 2016-10-24 | 2016-10-19 | 14.018 | 445,829,690 | +100,214 | 6.23% | 6,249,751,615 |
| 2016-10-20 | 2016-10-18 | 14.114 | 445,729,476 | +226,584 | 6.23% | 6,291,217,094 |
| 2016-10-19 | 2016-10-17 | 13.634 | 445,502,892 | -197,989 | 6.22% | 6,073,776,435 |
| 2016-10-18 | 2016-10-14 | 13.922 | 445,700,881 | -41,144 | 6.23% | 6,205,078,384 |
| 2016-10-17 | 2016-10-13 | 13.706 | 445,742,025 | -3,470,065 | 6.23% | 6,109,190,294 |
| 2016-10-14 | 2016-10-12 | 14.138 | 449,212,090 | +622,275 | 6.28% | 6,351,173,518 |
| 2016-10-13 | 2016-10-11 | 14.403 | 448,589,815 | +2,542,967 | 6.27% | 6,461,025,380 |
| 2016-10-12 | 2016-10-07 | 14.427 | 446,046,848 | +159,044 | 6.23% | 6,435,124,312 |
| 2016-10-11 | 2016-10-06 | 14.475 | 445,887,804 | -448,910 | 6.23% | 6,454,272,547 |
| 2016-10-07 | 2016-10-05 | 14.403 | 446,336,714 | +310,900 | 6.24% | 6,428,574,036 |
| 2016-10-06 | 2016-10-04 | 14.307 | 446,025,814 | -99,247 | 6.23% | 6,381,197,347 |
| 2016-10-05 | 2016-10-03 | 14.283 | 446,125,061 | +759,382 | 6.23% | 6,371,890,165 |
| 2016-10-04 | 2016-09-30 | 13.994 | 445,365,679 | +475,749 | 6.22% | 6,232,538,164 |
| 2016-10-03 | 2016-09-29 | 14.499 | 444,889,930 | -1,506,697 | 6.21% | 6,450,525,606 |
| 2016-09-30 | 2016-09-28 | 14.427 | 446,396,627 | +28,463 | 6.24% | 6,440,170,578 |
| 2016-09-29 | 2016-09-27 | 14.403 | 446,368,164 | -3,460,383 | 6.23% | 6,429,027,009 |
| 2016-09-28 | 2016-09-26 | 14.355 | 449,828,547 | -2,207,753 | 6.28% | 6,457,234,523 |
| 2016-09-27 | 2016-09-23 | 15.028 | 452,036,300 | -2,933,120 | 6.31% | 6,793,264,815 |
| 2016-09-26 | 2016-09-22 | 15.052 | 454,969,420 | +357,211 | 6.35% | 6,848,283,903 |
| 2016-09-23 | 2016-09-21 | 14.980 | 454,612,209 | -1,612,650 | 6.35% | 6,810,113,613 |
| 2016-09-22 | 2016-09-20 | 14.764 | 456,224,859 | -879,003 | 6.37% | 6,735,541,751 |
| 2016-09-21 | 2016-09-19 | 14.667 | 457,103,862 | -1,004,264 | 6.38% | 6,704,554,746 |
| 2016-09-20 | 2016-09-15 | 14.571 | 458,108,126 | -2,615,659 | 6.40% | 6,675,223,869 |
| 2016-09-19 | 2016-09-14 | 14.427 | 460,723,785 | -1,365,179 | 6.43% | 6,646,868,693 |
| 2016-09-15 | 2016-09-13 | 14.211 | 462,088,964 | -1,227,864 | 6.45% | 6,566,565,688 |
| 2016-09-14 | 2016-09-12 | 14.018 | 463,316,828 | +421,229 | 6.47% | 6,494,890,670 |
| 2016-09-13 | 2016-09-09 | 14.812 | 462,895,599 | -1,997,832 | 6.46% | 6,856,286,858 |
| 2016-09-12 | 2016-09-08 | 14.355 | 464,893,431 | -5,443,528 | 6.49% | 6,673,489,115 |
| 2016-09-09 | 2016-09-07 | 14.187 | 470,336,959 | -1,694,047 | 6.57% | 6,672,465,459 |
| 2016-09-08 | 2016-09-06 | 14.307 | 472,031,006 | -2,381,410 | 6.59% | 6,753,248,150 |
| 2016-09-07 | 2016-09-05 | 14.090 | 474,412,416 | -2,061,097 | 6.62% | 6,684,653,159 |
| 2016-09-06 | 2016-09-02 | 13.177 | 476,473,513 | -60,057 | 6.65% | 6,278,335,759 |
| 2016-09-05 | 2016-09-01 | 12.984 | 476,533,570 | +134,354 | 6.65% | 6,187,461,021 |
| 2016-09-02 | 2016-08-31 | 12.912 | 476,399,216 | -151,183 | 6.65% | 6,151,351,435 |
| 2016-09-01 | 2016-08-30 | 12.840 | 476,550,399 | +119,498 | 6.65% | 6,118,927,539 |
| 2016-08-31 | 2016-08-29 | 12.816 | 476,430,901 | +1,064,091 | 6.65% | 6,105,937,387 |
| 2016-08-30 | 2016-08-26 | 12.816 | 475,366,810 | +3,143,779 | 6.64% | 6,092,299,999 |
| 2016-08-29 | 2016-08-25 | 12.768 | 472,223,031 | -3,193,027 | 6.59% | 6,029,300,106 |
| 2016-08-26 | 2016-08-24 | 12.864 | 475,416,058 | +648,367 | 6.64% | 6,115,793,942 |
| 2016-08-25 | 2016-08-23 | 12.864 | 474,767,691 | +1,669,229 | 6.63% | 6,107,453,292 |
| 2016-08-24 | 2016-08-22 | 13.056 | 473,098,462 | -1,249,989 | 6.60% | 6,176,985,495 |
| 2016-08-23 | 2016-08-19 | 12.960 | 474,348,451 | +153,982 | 6.62% | 6,147,683,032 |
| 2016-08-22 | 2016-08-18 | 13.153 | 474,194,469 | +704,678 | 6.62% | 6,236,903,523 |
| 2016-08-19 | 2016-08-17 | 13.080 | 473,489,791 | +867,939 | 6.61% | 6,193,479,935 |
| 2016-08-18 | 2016-08-16 | 13.537 | 472,621,852 | +1,555,750 | 6.60% | 6,398,046,737 |
| 2016-08-17 | 2016-08-15 | 13.489 | 471,066,102 | -1,066,007 | 6.58% | 6,354,332,416 |
| 2016-08-16 | 2016-08-12 | 13.153 | 472,132,109 | +3,120,314 | 6.59% | 6,209,778,069 |
| 2016-08-15 | 2016-08-11 | 12.744 | 469,011,795 | -1,918,847 | 6.55% | 5,977,021,941 |
| 2016-08-12 | 2016-08-10 | 12.503 | 470,930,642 | +529,007 | 6.57% | 5,888,240,078 |
| 2016-08-11 | 2016-08-09 | 12.600 | 470,401,635 | +493,907 | 6.57% | 5,926,868,960 |
| 2016-08-10 | 2016-08-08 | 12.455 | 469,907,728 | -330,964 | 6.56% | 5,852,852,277 |
| 2016-08-09 | 2016-08-05 | 12.023 | 470,238,692 | -533,582 | 6.56% | 5,653,450,328 |
| 2016-08-08 | 2016-08-04 | 12.010 | 470,772,274 | +913,438 | 6.57% | 5,654,205,459 |
| 2016-08-05 | 2016-08-03 | 12.143 | 469,858,836 | +724,727 | 6.56% | 5,705,372,340 |
| 2016-08-04 | 2016-08-01 | 12.143 | 469,134,109 | +432,316 | 6.55% | 5,696,572,171 |
| 2016-08-03 | 2016-07-29 | 12.191 | 468,701,793 | +71,687 | 6.54% | 5,713,862,563 |
| 2016-07-29 | 2016-07-27 | 12.455 | 468,630,106 | +1,669,651 | 6.54% | 5,836,939,083 |
| 2016-07-28 | 2016-07-26 | 12.263 | 466,960,455 | -168,184 | 6.52% | 5,726,318,438 |
| 2016-07-27 | 2016-07-25 | 12.455 | 467,128,639 | +219,754 | 6.52% | 5,818,237,827 |
| 2016-07-26 | 2016-07-22 | 12.407 | 466,908,885 | -104,637 | 6.52% | 5,793,047,050 |
| 2016-07-25 | 2016-07-21 | 12.407 | 467,013,522 | -159,236 | 6.52% | 5,794,345,305 |
| 2016-07-22 | 2016-07-20 | 12.407 | 467,172,758 | -919,898 | 6.52% | 5,796,320,983 |
| 2016-07-21 | 2016-07-19 | 12.287 | 468,092,656 | -1,236,952 | 6.53% | 5,751,457,876 |
| 2016-07-20 | 2016-07-18 | 12.407 | 469,329,608 | +663,215 | 6.55% | 5,823,081,522 |
| 2016-07-19 | 2016-07-15 | 12.455 | 468,666,393 | +665,914 | 6.54% | 5,837,391,049 |
| 2016-07-18 | 2016-07-14 | 12.431 | 468,000,479 | +1,122,495 | 6.53% | 5,817,843,793 |
| 2016-07-15 | 2016-07-13 | 12.071 | 466,877,984 | -4,295,196 | 6.52% | 5,635,498,361 |
| 2016-07-14 | 2016-07-12 | 12.023 | 471,173,180 | +625,084 | 6.58% | 5,664,685,222 |
| 2016-07-13 | 2016-07-11 | 11.818 | 470,548,096 | -1,140,157 | 6.57% | 5,560,998,249 |
| 2016-07-12 | 2016-07-08 | 11.758 | 471,688,253 | -838,467 | 6.58% | 5,546,118,384 |
| 2016-07-11 | 2016-07-07 | 11.794 | 472,526,720 | -178,880 | 6.60% | 5,573,019,967 |
| 2016-07-08 | 2016-07-06 | 11.926 | 472,705,600 | -613,009 | 6.60% | 5,637,643,889 |
| 2016-07-07 | 2016-07-05 | 12.047 | 473,318,609 | -1,082,300 | 6.61% | 5,701,859,625 |
| 2016-07-06 | 2016-07-04 | 12.215 | 474,400,909 | -155,229 | 6.62% | 5,794,746,482 |
| 2016-07-05 | 2016-06-30 | 12.023 | 474,556,138 | -662,215 | 6.62% | 5,705,356,875 |
| 2016-07-04 | 2016-06-29 | 11.842 | 475,218,353 | +210,422 | 6.63% | 5,627,618,587 |
| 2016-06-30 | 2016-06-28 | 11.722 | 475,007,931 | -410,125 | 6.63% | 5,568,018,848 |
| 2016-06-29 | 2016-06-27 | 11.794 | 475,418,056 | +41,981 | 6.64% | 5,607,120,628 |
| 2016-06-28 | 2016-06-24 | 11.782 | 475,376,075 | +309,167 | 6.64% | 5,600,910,286 |
| 2016-06-27 | 2016-06-23 | 12.215 | 475,066,908 | +97,922 | 6.63% | 5,802,881,575 |
| 2016-06-24 | 2016-06-22 | 12.335 | 474,968,986 | +7,367,320 | 6.63% | 5,858,788,674 |
| 2016-06-23 | 2016-06-21 | 12.263 | 467,601,666 | +1,829,817 | 6.53% | 5,734,181,585 |
| 2016-06-22 | 2016-06-20 | 12.071 | 465,771,849 | +487,003 | 6.50% | 5,622,146,645 |
| 2016-06-21 | 2016-06-17 | 11.818 | 465,284,846 | -1,444,449 | 6.50% | 5,498,796,480 |
| 2016-06-20 | 2016-06-16 | 11.698 | 466,729,295 | -1,526,342 | 6.52% | 5,459,754,580 |
| 2016-06-17 | 2016-06-15 | 12.010 | 468,255,637 | -783,888 | 6.54% | 5,623,979,417 |
| 2016-06-16 | 2016-06-14 | 11.926 | 469,039,525 | -840,684 | 6.55% | 5,593,921,062 |
| 2016-06-15 | 2016-06-13 | 12.023 | 469,880,209 | -7,709,308 | 6.56% | 5,649,140,462 |
| 2016-06-14 | 2016-06-10 | 12.407 | 477,589,517 | -2,429,432 | 6.67% | 5,925,564,133 |
| 2016-06-13 | 2016-06-08 | 12.912 | 480,018,949 | -767,501 | 6.70% | 6,198,090,071 |
| 2016-06-10 | 2016-06-07 | 12.936 | 480,786,450 | -5,720,315 | 6.71% | 6,219,560,702 |
| 2016-06-08 | 2016-06-06 | 12.960 | 486,506,765 | -62,521 | 6.79% | 6,305,258,039 |
| 2016-06-07 | 2016-06-03 | 13.008 | 486,569,286 | +1,459,715 | 6.79% | 6,329,467,469 |
| 2016-06-06 | 2016-06-02 | 13.529 | 485,109,571 | -1,724,764 | 6.77% | 6,562,810,034 |
| 2016-06-03 | 2016-06-01 | 13.358 | 486,834,335 | +7,114,389 | 6.80% | 6,502,925,102 |
| 2016-06-02 | 2016-05-31 | 13.480 | 479,719,946 | +7,326,882 | 6.81% | 6,466,467,205 |
| 2016-06-01 | 2016-05-30 | 13.504 | 472,393,064 | +1,482,056 | 6.70% | 6,379,238,938 |
| 2016-05-31 | 2016-05-27 | 13.382 | 470,911,008 | -643,778 | 6.68% | 6,301,727,604 |
| 2016-05-30 | 2016-05-26 | 12.967 | 471,554,786 | +236,873 | 6.69% | 6,114,583,832 |
| 2016-05-27 | 2016-05-25 | 12.967 | 471,317,913 | -1,360,459 | 6.69% | 6,111,512,334 |
| 2016-05-26 | 2016-05-24 | 12.772 | 472,678,372 | -781,323 | 6.71% | 6,036,811,921 |
| 2016-05-25 | 2016-05-23 | 12.845 | 473,459,695 | -538,269 | 6.72% | 6,081,475,811 |
| 2016-05-24 | 2016-05-20 | 12.845 | 473,997,964 | -244,080 | 6.72% | 6,088,389,747 |
| 2016-05-23 | 2016-05-19 | 12.649 | 474,242,044 | +154,000 | 6.73% | 5,998,878,129 |
| 2016-05-20 | 2016-05-18 | 12.649 | 474,088,044 | +546,809 | 6.73% | 5,996,930,121 |
| 2016-05-19 | 2016-05-17 | 12.991 | 473,541,235 | +686,577 | 6.72% | 6,151,905,566 |
| 2016-05-18 | 2016-05-16 | 12.674 | 472,854,658 | +1,679,104 | 6.71% | 5,992,875,493 |
| 2016-05-17 | 2016-05-13 | 12.356 | 471,175,554 | +2,079,469 | 6.68% | 5,822,017,309 |
| 2016-05-16 | 2016-05-12 | 12.308 | 469,096,085 | +18,731 | 6.65% | 5,773,412,264 |
| 2016-05-13 | 2016-05-11 | 12.308 | 469,077,354 | -635,240 | 6.65% | 5,773,181,731 |
| 2016-05-12 | 2016-05-10 | 12.356 | 469,712,594 | +423,833 | 6.66% | 5,803,940,440 |
| 2016-05-11 | 2016-05-09 | 12.356 | 469,288,761 | +448,969 | 6.66% | 5,798,703,405 |
| 2016-05-10 | 2016-05-06 | 12.381 | 468,839,792 | -296,614 | 6.65% | 5,804,604,704 |
| 2016-05-09 | 2016-05-05 | 12.723 | 469,136,406 | -2,674,163 | 6.66% | 5,968,663,366 |
| 2016-05-06 | 2016-05-04 | 12.820 | 471,810,569 | -1,569,693 | 6.69% | 6,048,771,715 |
| 2016-05-05 | 2016-05-03 | 12.967 | 473,380,262 | +1,802,746 | 6.72% | 6,138,254,520 |
| 2016-05-04 | 2016-04-29 | 13.162 | 471,577,516 | -617,309 | 6.69% | 6,207,004,800 |
| 2016-05-03 | 2016-04-28 | 13.406 | 472,194,825 | -935,483 | 6.70% | 6,330,438,487 |
| 2016-04-29 | 2016-04-27 | 13.455 | 473,130,308 | -1,424,581 | 6.71% | 6,366,087,353 |
| 2016-04-28 | 2016-04-26 | 13.480 | 474,554,889 | +537,896 | 6.73% | 6,396,843,934 |
| 2016-04-27 | 2016-04-25 | 13.699 | 474,016,993 | +108,605 | 6.72% | 6,493,771,424 |
| 2016-04-26 | 2016-04-22 | 13.822 | 473,908,388 | -436,327 | 6.72% | 6,550,147,086 |
| 2016-04-25 | 2016-04-21 | 13.870 | 474,344,715 | -826,792 | 6.73% | 6,579,344,506 |
| 2016-04-22 | 2016-04-20 | 13.675 | 475,171,507 | -7,201,963 | 6.74% | 6,497,984,087 |
| 2016-04-21 | 2016-04-19 | 13.895 | 482,373,470 | -708,019 | 6.84% | 6,702,485,853 |
| 2016-04-20 | 2016-04-18 | 13.699 | 483,081,489 | +55,583 | 6.85% | 6,617,950,021 |
| 2016-04-19 | 2016-04-15 | 13.919 | 483,025,906 | +171,728 | 6.85% | 6,723,346,670 |
| 2016-04-18 | 2016-04-14 | 13.895 | 482,854,178 | +2,392,772 | 6.85% | 6,709,165,198 |
| 2016-04-15 | 2016-04-13 | 13.944 | 480,461,406 | +505,161 | 6.82% | 6,699,383,536 |
| 2016-04-14 | 2016-04-12 | 13.455 | 479,956,245 | +5,718,990 | 6.81% | 6,457,932,053 |
| 2016-04-13 | 2016-04-11 | 13.358 | 474,237,255 | -921,727 | 6.73% | 6,334,658,688 |
| 2016-04-12 | 2016-04-08 | 13.113 | 475,158,982 | -200,916 | 6.74% | 6,230,938,352 |
| 2016-04-11 | 2016-04-07 | 13.138 | 475,359,898 | +766,639 | 6.74% | 6,245,181,183 |
| 2016-04-08 | 2016-04-06 | 13.235 | 474,593,259 | +491,275 | 6.73% | 6,281,466,926 |
| 2016-04-07 | 2016-04-05 | 13.187 | 474,101,984 | -177,904 | 6.73% | 6,251,809,817 |
| 2016-04-06 | 2016-04-01 | 13.480 | 474,279,888 | +566,323 | 6.73% | 6,393,137,011 |
| 2016-04-05 | 2016-03-31 | 13.480 | 473,713,565 | -908,349 | 6.72% | 6,385,503,163 |
| 2016-04-01 | 2016-03-30 | 13.699 | 474,621,914 | -1,105,960 | 6.73% | 6,502,058,508 |
| 2016-03-31 | 2016-03-29 | 13.089 | 475,727,874 | +752,172 | 6.75% | 6,226,781,318 |
| 2016-03-30 | 2016-03-24 | 13.382 | 474,975,702 | +82,720 | 6.74% | 6,356,121,309 |
| 2016-03-29 | 2016-03-23 | 13.577 | 474,892,982 | -212,457 | 6.73% | 6,447,788,283 |
| 2016-03-24 | 2016-03-22 | 13.773 | 475,105,439 | +37,920 | 6.74% | 6,543,488,323 |
| 2016-03-23 | 2016-03-21 | 14.090 | 475,067,519 | -299,978 | 6.74% | 6,693,779,110 |
| 2016-03-22 | 2016-03-18 | 13.504 | 475,367,497 | -2,782,270 | 6.74% | 6,419,405,952 |
| 2016-03-21 | 2016-03-17 | 12.991 | 478,149,767 | -100,749 | 6.78% | 6,211,776,284 |
| 2016-03-18 | 2016-03-16 | 12.820 | 478,250,516 | +534,129 | 6.78% | 6,131,334,022 |
| 2016-03-17 | 2016-03-15 | 12.991 | 477,716,387 | +121,831 | 6.77% | 6,206,146,124 |
| 2016-03-16 | 2016-03-14 | 13.162 | 477,594,556 | +96,817 | 6.77% | 6,286,202,376 |
| 2016-03-15 | 2016-03-11 | 12.967 | 477,497,739 | +123,062 | 6.77% | 6,191,645,259 |
| 2016-03-14 | 2016-03-10 | 12.576 | 477,374,677 | -208,386 | 6.77% | 6,003,532,031 |
| 2016-03-11 | 2016-03-09 | 12.601 | 477,583,063 | -261,969 | 6.77% | 6,017,815,156 |
| 2016-03-10 | 2016-03-08 | 12.820 | 477,845,032 | -1,003,358 | 6.78% | 6,126,135,580 |
| 2016-03-09 | 2016-03-07 | 12.967 | 478,848,390 | +2,956,057 | 6.79% | 6,209,158,958 |
| 2016-03-08 | 2016-03-04 | 12.845 | 475,892,333 | +74,121 | 6.75% | 6,112,722,461 |
| 2016-03-07 | 2016-03-03 | 12.649 | 475,818,212 | +78,625 | 6.75% | 6,018,815,711 |
| 2016-03-04 | 2016-03-02 | 12.820 | 475,739,587 | +29,101 | 6.75% | 6,099,143,060 |
| 2016-03-03 | 2016-03-01 | 12.356 | 475,710,486 | +20,250 | 6.75% | 5,878,052,585 |
| 2016-03-02 | 2016-02-29 | 12.210 | 475,690,236 | -19,950 | 6.75% | 5,808,105,108 |
| 2016-03-01 | 2016-02-26 | 12.601 | 475,710,186 | +38,494 | 6.75% | 5,994,215,852 |
| 2016-02-29 | 2016-02-25 | 12.405 | 475,671,692 | -18,568 | 6.75% | 5,900,804,747 |
| 2016-02-26 | 2016-02-24 | 12.503 | 475,690,260 | -611,958 | 6.75% | 5,947,499,930 |
| 2016-02-25 | 2016-02-23 | 12.698 | 476,302,218 | +110,856 | 6.75% | 6,048,200,407 |
| 2016-02-24 | 2016-02-22 | 13.016 | 476,191,362 | -214,446 | 6.75% | 6,197,962,549 |
| 2016-02-23 | 2016-02-19 | 12.991 | 476,405,808 | +1,514,430 | 6.76% | 6,189,120,029 |
| 2016-02-22 | 2016-02-18 | 13.040 | 474,891,378 | +1,160,048 | 6.73% | 6,192,639,053 |
| 2016-02-19 | 2016-02-17 | 12.698 | 473,731,330 | +924,501 | 6.72% | 6,015,554,651 |
| 2016-02-18 | 2016-02-16 | 12.845 | 472,806,829 | +586,658 | 6.70% | 6,073,089,904 |
| 2016-02-17 | 2016-02-15 | 12.308 | 472,220,171 | +921,919 | 6.70% | 5,811,862,033 |
| 2016-02-16 | 2016-02-12 | 11.441 | 471,298,252 | +402,557 | 6.68% | 5,391,947,436 |
| 2016-02-15 | 2016-02-11 | 11.807 | 470,895,695 | -1,478,420 | 6.68% | 5,559,828,866 |
| 2016-02-12 | 2016-02-05 | 12.478 | 472,374,115 | +883,209 | 6.70% | 5,894,503,324 |
| 2016-02-11 | 2016-02-04 | 12.283 | 471,490,906 | -1,207,788 | 6.69% | 5,791,372,921 |
| 2016-02-05 | 2016-02-03 | 12.039 | 472,698,694 | -1,335,329 | 6.70% | 5,690,776,733 |
| 2016-02-04 | 2016-02-02 | 12.430 | 474,034,023 | -1,022,535 | 6.72% | 5,892,064,894 |
| 2016-02-03 | 2016-02-01 | 12.381 | 475,056,558 | -95,508 | 6.74% | 5,881,573,148 |
| 2016-02-02 | 2016-01-29 | 12.478 | 475,152,066 | -1,287,867 | 6.74% | 5,929,167,885 |
| 2016-02-01 | 2016-01-28 | 12.283 | 476,439,933 | -500,665 | 6.76% | 5,852,162,346 |
| 2016-01-29 | 2016-01-27 | 12.100 | 476,940,598 | -1,265,607 | 6.76% | 5,770,961,490 |
| 2016-01-28 | 2016-01-26 | 12.051 | 478,206,205 | -1,072,455 | 6.78% | 5,762,919,984 |
| 2016-01-27 | 2016-01-25 | 12.430 | 479,278,660 | -784,701 | 6.80% | 5,957,253,762 |
| 2016-01-26 | 2016-01-22 | 12.161 | 480,063,361 | +1,191,265 | 6.81% | 5,838,054,295 |
| 2016-01-25 | 2016-01-21 | 11.807 | 478,872,096 | -1,077,188 | 6.79% | 5,654,005,613 |
| 2016-01-22 | 2016-01-20 | 12.308 | 479,949,284 | -1,148,625 | 6.81% | 5,906,988,293 |
| 2016-01-21 | 2016-01-19 | 12.820 | 481,097,909 | -24,044 | 6.82% | 6,167,838,567 |
| 2016-01-20 | 2016-01-18 | 12.308 | 481,121,953 | +969,278 | 6.82% | 5,921,420,947 |
| 2016-01-19 | 2016-01-15 | 12.723 | 480,152,675 | -245,428 | 6.81% | 6,108,819,620 |
| 2016-01-18 | 2016-01-14 | 12.845 | 480,398,103 | +422,975 | 6.81% | 6,170,597,992 |
| 2016-01-15 | 2016-01-13 | 12.845 | 479,975,128 | -1,582,759 | 6.81% | 6,165,164,980 |
| 2016-01-14 | 2016-01-12 | 12.894 | 481,557,887 | -151,443 | 6.83% | 6,209,014,131 |
| 2016-01-13 | 2016-01-11 | 12.869 | 481,709,330 | -4,639,235 | 6.83% | 6,199,203,581 |
| 2016-01-12 | 2016-01-08 | 13.187 | 486,348,565 | -5,378,575 | 6.90% | 6,413,301,011 |
| 2016-01-11 | 2016-01-07 | 13.284 | 491,727,140 | -692,163 | 6.97% | 6,532,257,622 |
| 2016-01-08 | 2016-01-06 | 14.115 | 492,419,303 | +7,845,728 | 6.98% | 6,950,293,316 |
| 2016-01-07 | 2016-01-05 | 14.115 | 484,573,575 | -6,491,853 | 6.87% | 6,839,554,134 |
| 2016-01-06 | 2016-01-04 | 14.115 | 491,065,428 | +800,272 | 6.96% | 6,931,183,934 |
| 2016-01-05 | 2015-12-31 | 14.774 | 490,265,156 | +4,244,419 | 6.95% | 7,243,135,812 |
| 2016-01-04 | 2015-12-29 | 14.920 | 486,020,737 | -129,308 | 6.89% | 7,251,639,993 |
| 2015-12-30 | 2015-12-28 | 14.749 | 486,150,045 | -1,896,761 | 6.89% | 7,170,467,875 |
| 2015-12-29 | 2015-12-24 | 14.798 | 488,046,806 | -1,268,475 | 6.92% | 7,222,280,051 |
| 2015-12-28 | 2015-12-22 | 14.725 | 489,315,281 | +635,678 | 6.94% | 7,205,204,580 |
| 2015-12-23 | 2015-12-21 | 14.994 | 488,679,603 | -1,542,369 | 6.93% | 7,327,111,645 |
| 2015-12-22 | 2015-12-18 | 14.676 | 490,221,972 | -916,251 | 6.95% | 7,194,613,532 |
| 2015-12-21 | 2015-12-17 | 14.701 | 491,138,223 | +119,363 | 6.96% | 7,220,054,093 |
| 2015-12-18 | 2015-12-16 | 14.383 | 491,018,860 | -515,085 | 6.96% | 7,062,422,482 |
| 2015-12-17 | 2015-12-15 | 14.237 | 491,533,945 | +291,314 | 6.97% | 6,997,812,400 |
| 2015-12-16 | 2015-12-14 | 14.749 | 491,242,631 | +2,954,411 | 6.97% | 7,245,580,949 |
| 2015-12-15 | 2015-12-11 | 16.288 | 488,288,220 | +2,584,668 | 6.92% | 7,953,207,373 |
| 2015-12-14 | 2015-12-10 | 16.288 | 485,703,552 | -602,706 | 6.89% | 7,911,108,466 |
| 2015-12-11 | 2015-12-09 | 16.459 | 486,306,258 | -173,054 | 6.90% | 8,004,053,454 |
| 2015-12-10 | 2015-12-08 | 16.483 | 486,479,312 | +389,996 | 6.90% | 8,018,781,404 |
| 2015-12-09 | 2015-12-07 | 16.703 | 486,089,316 | -3,190,079 | 6.89% | 8,119,184,359 |
| 2015-12-08 | 2015-12-04 | 17.021 | 489,279,395 | +703,683 | 6.94% | 8,327,793,168 |
| 2015-12-07 | 2015-12-03 | 17.387 | 488,575,712 | +658,370 | 6.93% | 8,494,779,157 |
| 2015-12-04 | 2015-12-02 | 17.533 | 487,917,342 | -600,745 | 6.92% | 8,554,820,949 |
| 2015-12-03 | 2015-12-01 | 17.265 | 488,518,087 | +1,408,128 | 6.93% | 8,434,129,929 |
| 2015-12-02 | 2015-11-30 | 16.898 | 487,109,959 | -374,236 | 6.91% | 8,231,392,842 |
| 2015-12-01 | 2015-11-27 | 16.972 | 487,484,195 | +1,346,066 | 6.91% | 8,273,429,488 |
| 2015-11-30 | 2015-11-26 | 17.485 | 486,138,129 | +653,161 | 6.89% | 8,499,882,712 |
| 2015-11-27 | 2015-11-25 | 17.655 | 485,484,968 | -2,422,840 | 6.88% | 8,571,450,280 |
| 2015-11-26 | 2015-11-24 | 17.607 | 487,907,808 | +1,537,396 | 6.92% | 8,590,397,465 |
| 2015-11-25 | 2015-11-23 | 17.436 | 486,370,412 | +399,802 | 6.90% | 8,480,190,031 |
| 2015-11-24 | 2015-11-20 | 17.265 | 485,970,610 | -292,100 | 6.89% | 8,390,148,442 |
| 2015-11-23 | 2015-11-19 | 17.143 | 486,262,710 | -1,686,119 | 6.90% | 8,335,819,534 |
| 2015-11-20 | 2015-11-18 | 17.069 | 487,948,829 | +1,450,273 | 6.92% | 8,328,977,356 |
| 2015-11-19 | 2015-11-17 | 16.898 | 486,498,556 | -501,476 | 6.90% | 8,221,061,092 |
| 2015-11-18 | 2015-11-16 | 16.752 | 487,000,032 | +3,379,413 | 6.91% | 8,158,180,897 |
| 2015-11-17 | 2015-11-13 | 17.485 | 483,620,619 | -64,173 | 6.86% | 8,455,865,305 |
| 2015-11-16 | 2015-11-12 | 18.168 | 483,684,792 | -293,821 | 6.86% | 8,787,707,514 |
| 2015-11-13 | 2015-11-11 | 18.217 | 483,978,613 | +1,384,985 | 6.86% | 8,816,682,947 |
| 2015-11-12 | 2015-11-10 | 18.339 | 482,593,628 | -1,506,985 | 6.84% | 8,850,376,493 |
| 2015-11-11 | 2015-11-09 | 18.486 | 484,100,613 | +8,946,342 | 6.87% | 8,948,942,912 |
| 2015-11-10 | 2015-11-06 | 18.535 | 475,154,271 | -3,606,535 | 6.74% | 8,806,769,684 |
| 2015-11-09 | 2015-11-05 | 18.095 | 478,760,806 | -2,386,224 | 6.79% | 8,663,173,714 |
| 2015-11-06 | 2015-11-04 | 18.071 | 481,147,030 | -2,237,684 | 6.82% | 8,694,602,959 |
| 2015-11-05 | 2015-11-03 | 17.289 | 483,384,714 | +1,173,851 | 6.85% | 8,357,307,768 |
| 2015-11-04 | 2015-11-02 | 17.338 | 482,210,863 | +3,792,549 | 6.84% | 8,360,563,773 |
| 2015-11-03 | 2015-10-30 | 17.314 | 478,418,314 | +1,216,223 | 6.78% | 8,283,125,794 |
| 2015-11-02 | 2015-10-29 | 17.265 | 477,202,091 | +425,686 | 6.77% | 8,238,762,382 |
| 2015-10-30 | 2015-10-28 | 17.875 | 476,776,405 | +453,624 | 6.76% | 8,522,481,383 |
| 2015-10-29 | 2015-10-27 | 18.046 | 476,322,781 | +160,336 | 6.75% | 8,595,794,354 |
| 2015-10-28 | 2015-10-26 | 18.217 | 476,162,445 | +31,934,271 | 6.75% | 8,674,295,095 |
| 2015-10-27 | 2015-10-23 | 18.315 | 444,228,174 | +2,653,309 | 7.01% | 8,135,937,206 |
| 2015-10-26 | 2015-10-22 | 17.973 | 441,574,865 | -1,623,924 | 6.96% | 7,936,378,734 |
| 2015-10-23 | 2015-10-20 | 18.071 | 443,198,789 | +6,525,347 | 6.99% | 8,008,856,465 |
| 2015-10-22 | 2015-10-19 | 17.875 | 436,673,442 | -508,371 | 6.89% | 7,805,632,244 |
| 2015-10-20 | 2015-10-16 | 18.022 | 437,181,813 | +1,081,286 | 6.89% | 7,878,774,563 |
| 2015-10-19 | 2015-10-15 | 17.729 | 436,100,527 | -281,813 | 6.88% | 7,731,494,615 |
| 2015-10-16 | 2015-10-14 | 17.143 | 436,382,340 | -910,683 | 6.88% | 7,480,739,031 |
| 2015-10-15 | 2015-10-13 | 17.558 | 437,293,023 | -332,552 | 6.90% | 7,677,886,082 |
| 2015-10-14 | 2015-10-12 | 17.607 | 437,625,575 | -6,703,621 | 6.90% | 7,705,098,316 |
| 2015-10-13 | 2015-10-09 | 17.387 | 444,329,196 | +327,601 | 7.01% | 7,725,472,839 |
| 2015-10-12 | 2015-10-08 | 17.533 | 444,001,595 | +2,825,588 | 7.00% | 7,784,831,198 |
| 2015-10-09 | 2015-10-07 | 18.144 | 441,176,007 | -281,920 | 6.96% | 8,004,623,784 |
| 2015-10-08 | 2015-10-06 | 17.362 | 441,457,927 | +1,132,043 | 6.96% | 7,664,770,327 |
| 2015-10-07 | 2015-10-05 | 17.607 | 440,325,884 | +1,234,400 | 6.94% | 7,752,641,576 |
| 2015-10-06 | 2015-10-02 | 17.069 | 439,091,484 | -1,928,775 | 6.92% | 7,495,013,432 |
| 2015-10-05 | 2015-09-30 | 16.239 | 441,020,259 | -657,357 | 6.95% | 7,161,770,680 |
| 2015-10-02 | 2015-09-29 | 16.264 | 441,677,616 | +4,045,683 | 6.97% | 7,183,231,197 |
| 2015-09-30 | 2015-09-25 | 16.679 | 437,631,933 | +54,260 | 6.90% | 7,299,110,412 |
| 2015-09-29 | 2015-09-24 | 16.434 | 437,577,673 | -682,052 | 6.90% | 7,191,350,298 |
| 2015-09-25 | 2015-09-23 | 16.654 | 438,259,725 | +258,243 | 6.91% | 7,298,878,967 |
| 2015-09-24 | 2015-09-22 | 17.069 | 438,001,482 | +1,312,201 | 6.91% | 7,476,407,789 |
| 2015-09-23 | 2015-09-21 | 16.972 | 436,689,281 | +1,891,299 | 6.89% | 7,411,354,074 |
| 2015-09-22 | 2015-09-18 | 17.265 | 434,797,982 | +598,636 | 6.86% | 7,506,667,144 |
| 2015-09-21 | 2015-09-17 | 16.898 | 434,199,346 | +327,604 | 6.85% | 7,337,286,629 |
| 2015-09-18 | 2015-09-16 | 17.191 | 433,871,742 | +1,812,004 | 6.84% | 7,458,890,820 |
| 2015-09-17 | 2015-09-15 | 16.141 | 432,059,738 | -2,761,797 | 6.81% | 6,974,056,845 |
| 2015-09-16 | 2015-09-14 | 16.361 | 434,821,535 | +970,930 | 6.86% | 7,114,200,046 |
| 2015-09-15 | 2015-09-11 | 16.239 | 433,850,605 | -517,933 | 6.84% | 7,045,341,975 |
| 2015-09-14 | 2015-09-10 | 16.386 | 434,368,538 | -9,473,501 | 6.85% | 7,117,395,621 |
| 2015-09-11 | 2015-09-09 | 16.581 | 443,842,039 | +1,578,035 | 7.00% | 7,359,332,657 |
| 2015-09-10 | 2015-09-08 | 16.019 | 442,264,004 | -3,226,034 | 6.97% | 7,084,768,409 |
| 2015-09-09 | 2015-09-07 | 14.920 | 445,490,038 | -913,436 | 7.03% | 6,646,904,401 |
| 2015-09-08 | 2015-09-04 | 14.749 | 446,403,474 | +1,557,104 | 7.04% | 6,584,226,007 |
| 2015-09-07 | 2015-09-02 | 15.384 | 444,846,370 | +1,099,928 | 7.02% | 6,843,697,832 |
| 2015-09-04 | 2015-09-01 | 15.384 | 443,746,442 | +6,667,759 | 7.00% | 6,826,776,092 |
| 2015-09-02 | 2015-08-31 | 15.873 | 437,078,683 | -5,501,092 | 6.89% | 6,937,663,128 |
| 2015-09-01 | 2015-08-28 | 16.264 | 442,579,775 | +6,180,867 | 6.98% | 7,197,903,475 |
| 2015-08-31 | 2015-08-27 | 16.557 | 436,398,908 | -6,186,924 | 6.88% | 7,225,261,578 |
| 2015-08-28 | 2015-08-26 | 15.409 | 442,585,832 | +2,731,945 | 6.98% | 6,819,728,605 |
| 2015-08-27 | 2015-08-25 | 15.018 | 439,853,887 | +2,361,741 | 6.94% | 6,605,774,976 |
| 2015-08-26 | 2015-08-24 | 13.870 | 437,492,146 | -784,027 | 6.90% | 6,068,185,132 |
| 2015-08-25 | 2015-08-21 | 15.458 | 438,276,173 | -8,037,939 | 6.91% | 6,774,726,955 |
| 2015-08-24 | 2015-08-20 | 16.630 | 446,314,112 | -3,625,426 | 7.04% | 7,422,119,740 |
| 2015-08-21 | 2015-08-19 | 17.240 | 449,939,538 | -9,133,827 | 7.10% | 7,757,094,543 |
| 2015-08-20 | 2015-08-18 | 17.558 | 459,073,365 | -78,022 | 7.24% | 8,060,300,107 |
| 2015-08-19 | 2015-08-17 | 18.437 | 459,151,387 | +358,799 | 7.24% | 8,465,314,115 |
| 2015-08-18 | 2015-08-14 | 18.657 | 458,792,588 | +796,088 | 7.23% | 8,559,531,158 |
| 2015-08-17 | 2015-08-13 | 18.608 | 457,996,500 | -55,027 | 7.22% | 8,522,310,556 |
| 2015-08-14 | 2015-08-12 | 18.388 | 458,051,527 | +2,250,819 | 7.22% | 8,422,665,183 |
| 2015-08-13 | 2015-08-11 | 18.779 | 455,800,708 | -722,128 | 7.19% | 8,559,365,280 |
| 2015-08-12 | 2015-08-10 | 19.756 | 456,522,836 | +1,840,627 | 7.20% | 9,018,851,865 |
| 2015-08-11 | 2015-08-07 | 19.194 | 454,682,209 | -2,088,083 | 7.17% | 8,727,115,683 |
| 2015-08-10 | 2015-08-06 | 19.145 | 456,770,292 | +699,937 | 7.20% | 8,744,885,716 |
| 2015-08-07 | 2015-08-05 | 19.267 | 456,070,355 | +308,390 | 7.19% | 8,787,170,887 |
| 2015-08-06 | 2015-08-04 | 19.511 | 455,761,965 | -518,191 | 7.19% | 8,892,524,773 |
| 2015-08-05 | 2015-08-03 | 19.169 | 456,280,156 | +1,325,985 | 7.20% | 8,746,644,264 |
| 2015-08-04 | 2015-07-31 | 19.902 | 454,954,171 | +2,404,448 | 7.17% | 9,054,521,103 |
| 2015-08-03 | 2015-07-30 | 19.560 | 452,549,723 | +3,665 | 7.14% | 8,851,951,893 |
| 2015-07-31 | 2015-07-29 | 19.878 | 452,546,058 | -3,378,646 | 7.14% | 8,995,543,679 |
| 2015-07-30 | 2015-07-28 | 19.633 | 455,924,704 | -4,614,734 | 7.20% | 8,951,367,738 |
| 2015-07-29 | 2015-07-27 | 19.829 | 460,539,438 | +901,589 | 7.27% | 9,131,940,674 |
| 2015-07-28 | 2015-07-24 | 21.587 | 459,637,849 | -709,535 | 7.26% | 9,922,206,793 |
| 2015-07-27 | 2015-07-23 | 22.002 | 460,347,384 | -887,836 | 7.27% | 10,128,629,754 |
| 2015-07-24 | 2015-07-22 | 21.587 | 461,235,220 | -504,213 | 7.28% | 9,956,689,257 |
| 2015-07-23 | 2015-07-21 | 21.831 | 461,739,433 | -867,408 | 7.29% | 10,080,329,067 |
| 2015-07-22 | 2015-07-20 | 21.709 | 462,606,841 | +692,412 | 7.31% | 10,042,782,042 |
| 2015-07-21 | 2015-07-17 | 21.880 | 461,914,429 | -1,856,163 | 7.30% | 10,106,709,059 |
| 2015-07-20 | 2015-07-16 | 21.953 | 463,770,592 | +2,191,572 | 7.32% | 10,181,297,400 |
| 2015-07-17 | 2015-07-15 | 20.952 | 461,579,020 | -13,269 | 7.29% | 9,671,048,787 |
| 2015-07-16 | 2015-07-14 | 21.147 | 461,592,289 | -4,442,646 | 7.29% | 9,761,502,341 |
| 2015-07-15 | 2015-07-13 | 21.050 | 466,034,935 | +1,217,271 | 7.36% | 9,809,931,276 |
| 2015-07-14 | 2015-07-10 | 20.781 | 464,817,664 | +991,531 | 7.34% | 9,659,450,235 |
| 2015-07-13 | 2015-07-09 | 19.145 | 463,826,133 | -9,092,304 | 7.33% | 8,879,970,077 |
| 2015-07-10 | 2015-07-08 | 15.922 | 472,918,437 | -5,072,229 | 7.47% | 7,529,637,472 |
| 2015-07-09 | 2015-07-07 | 17.143 | 477,990,666 | -304,855 | 7.55% | 8,194,014,981 |
| 2015-07-08 | 2015-07-06 | 18.828 | 478,295,521 | +1,869,567 | 7.55% | 9,005,149,299 |
| 2015-07-07 | 2015-07-03 | 20.439 | 476,425,954 | +484,970 | 7.52% | 9,737,805,500 |
| 2015-07-06 | 2015-07-02 | 21.734 | 475,940,984 | +811,183 | 7.52% | 10,343,876,730 |
| 2015-07-03 | 2015-06-30 | 22.271 | 475,129,801 | +1,705,911 | 7.50% | 10,581,502,402 |
| 2015-07-02 | 2015-06-29 | 21.343 | 473,423,890 | +781,901 | 7.48% | 10,104,197,529 |
| 2015-06-30 | 2015-06-26 | 23.907 | 472,641,989 | +1,338,943 | 7.46% | 11,299,395,723 |
| 2015-06-29 | 2015-06-25 | 24.481 | 471,303,046 | -2,114,408 | 7.46% | 11,537,849,067 |
| 2015-06-26 | 2015-06-24 | 24.908 | 473,417,454 | +378,461 | 7.49% | 11,791,923,765 |
| 2015-06-25 | 2015-06-23 | 24.969 | 473,038,993 | -1,983,517 | 7.48% | 11,811,375,694 |
| 2015-06-24 | 2015-06-22 | 24.249 | 475,022,510 | -605,417 | 7.51% | 11,518,705,219 |
| 2015-06-23 | 2015-06-19 | 24.102 | 475,627,927 | -594,458 | 7.52% | 11,463,697,696 |
| 2015-06-22 | 2015-06-18 | 24.175 | 476,222,385 | +1,233,430 | 7.53% | 11,512,913,080 |
| 2015-06-19 | 2015-06-17 | 24.371 | 474,988,955 | -4,340,886 | 7.51% | 11,575,886,977 |
| 2015-06-18 | 2015-06-16 | 24.273 | 479,329,841 | +2,076,709 | 7.58% | 11,634,857,728 |
| 2015-06-17 | 2015-06-15 | 25.396 | 477,253,132 | +6,491,010 | 7.55% | 12,120,550,684 |
| 2015-06-16 | 2015-06-12 | 25.213 | 470,762,122 | +14,311,882 | 7.45% | 11,869,482,861 |
| 2015-06-15 | 2015-06-11 | 23.956 | 456,450,240 | +2,888,102 | 7.22% | 10,934,594,259 |
| 2015-06-12 | 2015-06-10 | 23.663 | 453,562,138 | +1,290,372 | 7.17% | 10,732,497,510 |
| 2015-06-11 | 2015-06-09 | 23.614 | 452,271,766 | +6,121,049 | 7.15% | 10,679,875,168 |
| 2015-06-10 | 2015-06-08 | 24.664 | 446,150,717 | +19,444,235 | 7.06% | 11,003,812,829 |
| 2015-06-09 | 2015-06-05 | 25.091 | 426,706,482 | +15,808,211 | 6.75% | 10,706,593,062 |
| 2015-06-08 | 2015-06-04 | 24.969 | 410,898,271 | -4,977,551 | 6.50% | 10,259,775,457 |
| 2015-06-05 | 2015-06-03 | 24.346 | 415,875,822 | +35,396,194 | 6.58% | 10,125,093,820 |
| 2015-06-04 | 2015-06-02 | 24.786 | 380,479,628 | -1,492,509 | 6.02% | 9,430,564,204 |
| 2015-06-03 | 2015-06-01 | 24.969 | 381,972,137 | +552,865 | 6.04% | 9,537,514,838 |
| 2015-06-02 | 2015-05-29 | 24.605 | 381,419,272 | -7,820,059 | 6.03% | 9,384,677,546 |
| 2015-06-01 | 2015-05-28 | 24.691 | 389,239,331 | +3,916,502 | 6.29% | 9,610,640,511 |
| 2015-05-29 | 2015-05-27 | 25.060 | 385,322,829 | -210,246 | 6.32% | 9,656,292,042 |
| 2015-05-28 | 2015-05-26 | 25.245 | 385,533,075 | +7,370,994 | 6.32% | 9,732,776,299 |
| 2015-05-27 | 2015-05-22 | 24.999 | 378,162,081 | -585,707 | 6.20% | 9,453,557,179 |
| 2015-05-26 | 2015-05-21 | 24.457 | 378,747,788 | +202,439 | 6.21% | 9,262,977,038 |
| 2015-05-22 | 2015-05-20 | 24.260 | 378,545,349 | +3,249,601 | 6.21% | 9,183,439,706 |
| 2015-05-21 | 2015-05-19 | 24.457 | 375,295,748 | +4,277,959 | 6.15% | 9,178,551,021 |
| 2015-05-20 | 2015-05-18 | 23.866 | 371,017,789 | -53,172 | 6.08% | 8,854,616,248 |
| 2015-05-19 | 2015-05-15 | 23.718 | 371,070,961 | -480,871 | 6.51% | 8,801,050,034 |
| 2015-05-18 | 2015-05-14 | 24.161 | 371,551,832 | -565,105 | 6.52% | 8,977,174,110 |
| 2015-05-15 | 2015-05-13 | 24.580 | 372,116,937 | -5,277,706 | 6.53% | 9,146,632,134 |
| 2015-05-14 | 2015-05-12 | 25.183 | 377,394,643 | +74,656,382 | 6.63% | 9,504,084,343 |
| 2015-05-13 | 2015-05-11 | 25.799 | 302,738,261 | -2,121,726 | 5.32% | 7,810,387,431 |
| 2015-05-12 | 2015-05-08 | 25.799 | 304,859,987 | +113,005 | 5.35% | 7,865,126,142 |
| 2015-05-11 | 2015-05-07 | 24.408 | 304,746,982 | -735,268 | 5.35% | 7,438,139,202 |
| 2015-05-08 | 2015-05-06 | 24.814 | 305,482,250 | +2,623,893 | 5.36% | 7,580,228,013 |
| 2015-05-07 | 2015-05-05 | 25.430 | 302,858,357 | +291,331 | 5.32% | 7,701,598,180 |
| 2015-05-06 | 2015-05-04 | 26.476 | 302,567,026 | +1,523,308 | 5.31% | 8,010,899,708 |
| 2015-05-05 | 2015-04-30 | 23.890 | 301,043,718 | +94,102 | 5.29% | 7,192,047,337 |
| 2015-05-04 | 2015-04-29 | 23.151 | 300,949,616 | -1,032,942 | 5.28% | 6,967,434,281 |
| 2015-04-30 | 2015-04-28 | 23.275 | 301,982,558 | +424,607 | 5.30% | 7,028,536,459 |
| 2015-04-29 | 2015-04-27 | 23.422 | 301,557,951 | +16,313,591 | 5.29% | 7,063,216,764 |
| 2015-04-28 | 2015-04-24 | 22.585 | 285,244,360 | -2,133,346 | 5.01% | 6,442,250,912 |
| 2015-04-27 | 2015-04-23 | 22.881 | 287,377,706 | -789,823 | 5.05% | 6,575,367,361 |
| 2015-04-24 | 2015-04-22 | 23.176 | 288,167,529 | -232,299 | 5.13% | 6,678,607,177 |
| 2015-04-23 | 2015-04-21 | 22.659 | 288,399,828 | +3,757,106 | 5.13% | 6,534,826,451 |
| 2015-04-22 | 2015-04-20 | 22.314 | 284,642,722 | -1,738,772 | 5.06% | 6,351,546,990 |
| 2015-04-21 | 2015-04-17 | 23.422 | 286,381,494 | +920,586 | 5.09% | 6,707,747,425 |
| 2015-04-20 | 2015-04-16 | 23.767 | 285,460,908 | +2,277,474 | 5.08% | 6,784,614,717 |
| 2015-04-17 | 2015-04-15 | 23.693 | 283,183,434 | +1,267,949 | 5.04% | 6,709,561,682 |
| 2015-04-16 | 2015-04-14 | 23.275 | 281,915,485 | +2,194,684 | 5.02% | 6,561,482,483 |
| 2015-04-15 | 2015-04-13 | 24.605 | 279,720,801 | -1,331,503 | 4.98% | 6,882,424,966 |
| 2015-04-14 | 2015-04-10 | 22.560 | 281,052,304 | -1,103,848 | 5.00% | 6,340,651,115 |
| 2015-04-13 | 2015-04-09 | 22.536 | 282,156,152 | -3,670,527 | 5.02% | 6,358,605,067 |
| 2015-04-10 | 2015-04-08 | 22.043 | 285,826,679 | -379,840 | 5.08% | 6,300,529,256 |
| 2015-04-09 | 2015-04-02 | 20.097 | 286,206,519 | -4,848,014 | 5.09% | 5,752,026,977 |
| 2015-04-08 | 2015-04-01 | 19.531 | 291,054,533 | -2,181,691 | 5.18% | 5,684,585,314 |
| 2015-04-02 | 2015-03-31 | 18.497 | 293,236,224 | -5,815,800 | 5.22% | 5,423,863,975 |
| 2015-04-01 | 2015-03-30 | 18.472 | 299,052,024 | +13,500 | 5.32% | 5,524,070,892 |
| 2015-03-31 | 2015-03-27 | 16.896 | 299,038,524 | -5,771,390 | 5.32% | 5,052,455,418 |
| 2015-03-30 | 2015-03-26 | 16.329 | 304,809,914 | +2,146,625 | 5.42% | 4,977,300,374 |
| 2015-03-27 | 2015-03-25 | 16.526 | 302,663,289 | -122,356 | 5.38% | 5,001,882,682 |
| 2015-03-26 | 2015-03-24 | 16.502 | 302,785,645 | +356,167 | 5.39% | 4,996,447,381 |
| 2015-03-25 | 2015-03-23 | 16.674 | 302,429,478 | -577,068 | 5.38% | 5,042,710,340 |
| 2015-03-24 | 2015-03-20 | 16.674 | 303,006,546 | +444,688 | 5.39% | 5,052,332,374 |
| 2015-03-23 | 2015-03-19 | 16.477 | 302,561,858 | +1,601,952 | 5.38% | 4,985,302,665 |
| 2015-03-20 | 2015-03-18 | 16.773 | 300,959,906 | -653,096 | 5.35% | 5,047,856,361 |
| 2015-03-19 | 2015-03-17 | 15.738 | 301,613,002 | -589,136 | 5.37% | 4,746,813,308 |
| 2015-03-18 | 2015-03-16 | 15.713 | 302,202,138 | -1,293,759 | 5.38% | 4,748,642,172 |
| 2015-03-17 | 2015-03-13 | 15.787 | 303,495,897 | +21,790 | 5.40% | 4,791,396,238 |
| 2015-03-16 | 2015-03-12 | 15.615 | 303,474,107 | -223,946 | 5.40% | 4,738,731,849 |
| 2015-03-13 | 2015-03-11 | 15.516 | 303,698,053 | +161,298 | 5.40% | 4,712,309,329 |
| 2015-03-12 | 2015-03-10 | 15.566 | 303,536,755 | +322,055 | 5.40% | 4,724,758,327 |
| 2015-03-11 | 2015-03-09 | 15.812 | 303,214,700 | -285,881 | 5.39% | 4,794,424,834 |
| 2015-03-10 | 2015-03-06 | 15.738 | 303,500,581 | -1,764,890 | 5.40% | 4,776,520,201 |
| 2015-03-09 | 2015-03-05 | 15.516 | 305,265,471 | -2,776,440 | 5.43% | 4,736,630,060 |
| 2015-03-06 | 2015-03-04 | 15.073 | 308,041,911 | -1,008,087 | 5.48% | 4,643,147,337 |
| 2015-03-05 | 2015-03-03 | 15.048 | 309,049,998 | -334,967 | 5.50% | 4,650,730,665 |
| 2015-03-04 | 2015-03-02 | 15.344 | 309,384,965 | -994,483 | 5.50% | 4,747,210,453 |
| 2015-03-03 | 2015-02-27 | 15.443 | 310,379,448 | +1,091,380 | 5.52% | 4,793,047,480 |
| 2015-03-02 | 2015-02-26 | 15.689 | 309,288,068 | -1,664,286 | 5.50% | 4,852,369,139 |
| 2015-02-27 | 2015-02-25 | 15.566 | 310,952,354 | +1,559,564 | 5.53% | 4,840,187,225 |
| 2015-02-26 | 2015-02-24 | 15.418 | 309,392,790 | -1,179,477 | 5.50% | 4,770,190,860 |
| 2015-02-25 | 2015-02-23 | 14.802 | 310,572,267 | -442,312 | 5.52% | 4,597,146,862 |
| 2015-02-24 | 2015-02-18 | 14.901 | 311,014,579 | -3,669,029 | 5.53% | 4,634,334,270 |
| 2015-02-23 | 2015-02-16 | 14.654 | 314,683,608 | -136,365 | 5.60% | 4,611,501,142 |
| 2015-02-17 | 2015-02-13 | 14.507 | 314,819,973 | +429,593 | 5.60% | 4,566,976,806 |
| 2015-02-16 | 2015-02-12 | 14.088 | 314,390,380 | +580,779 | 5.59% | 4,429,110,458 |
| 2015-02-13 | 2015-02-11 | 14.285 | 313,809,601 | +380,059 | 5.58% | 4,482,759,650 |
| 2015-02-12 | 2015-02-10 | 14.039 | 313,429,542 | +1,542,360 | 5.58% | 4,400,135,166 |
| 2015-02-11 | 2015-02-09 | 14.162 | 311,887,182 | -570,491 | 5.55% | 4,416,890,218 |
| 2015-02-10 | 2015-02-06 | 14.039 | 312,457,673 | -740,664 | 5.56% | 4,386,491,414 |
| 2015-02-09 | 2015-02-05 | 13.694 | 313,198,337 | +434,817 | 5.57% | 4,288,895,581 |
| 2015-02-06 | 2015-02-04 | 13.521 | 312,763,520 | +958,082 | 5.56% | 4,229,019,334 |
| 2015-02-05 | 2015-02-03 | 13.374 | 311,805,438 | +530,283 | 5.55% | 4,169,987,457 |
| 2015-02-04 | 2015-02-02 | 13.226 | 311,275,155 | +1,087,850 | 5.54% | 4,116,896,773 |
| 2015-02-03 | 2015-01-30 | 13.398 | 310,187,305 | +262,055 | 5.52% | 4,155,986,739 |
| 2015-02-02 | 2015-01-29 | 13.374 | 309,925,250 | +2,945,276 | 5.51% | 4,144,842,416 |
| 2015-01-30 | 2015-01-28 | 13.595 | 306,979,974 | +713,978 | 5.46% | 4,173,499,411 |
| 2015-01-29 | 2015-01-27 | 13.374 | 306,265,996 | -789,427 | 5.45% | 4,095,904,709 |
| 2015-01-28 | 2015-01-26 | 13.398 | 307,055,423 | +408,408 | 5.46% | 4,114,024,802 |
| 2015-01-27 | 2015-01-23 | 13.275 | 306,647,015 | +1,331,078 | 5.46% | 4,070,790,390 |
| 2015-01-26 | 2015-01-22 | 13.127 | 305,315,937 | +2,547,772 | 5.43% | 4,008,001,887 |
| 2015-01-23 | 2015-01-21 | 13.078 | 302,768,165 | -2,538,932 | 5.39% | 3,959,642,378 |
| 2015-01-22 | 2015-01-20 | 12.930 | 305,307,097 | -1,645,412 | 5.43% | 3,947,729,955 |
| 2015-01-21 | 2015-01-19 | 12.586 | 306,952,509 | +5,928,698 | 5.46% | 3,863,165,568 |
| 2015-01-20 | 2015-01-16 | 12.980 | 301,023,811 | -2,736,243 | 5.36% | 3,907,173,518 |
| 2015-01-19 | 2015-01-15 | 13.054 | 303,760,054 | +73,490 | 5.40% | 3,965,133,052 |
| 2015-01-16 | 2015-01-14 | 13.054 | 303,686,564 | -268,299 | 5.40% | 3,964,173,750 |
| 2015-01-15 | 2015-01-13 | 13.177 | 303,954,863 | +1,127,990 | 5.41% | 4,005,106,897 |
| 2015-01-14 | 2015-01-12 | 13.103 | 302,826,873 | +1,952,294 | 5.39% | 3,967,868,569 |
| 2015-01-13 | 2015-01-09 | 13.275 | 300,874,579 | +777,287 | 5.35% | 3,994,160,337 |
| 2015-01-12 | 2015-01-08 | 13.300 | 300,097,292 | +1,294,802 | 5.34% | 3,991,232,894 |
| 2015-01-09 | 2015-01-07 | 13.226 | 298,802,490 | -779,473 | 5.32% | 3,951,934,445 |
| 2015-01-08 | 2015-01-06 | 13.300 | 299,581,963 | -5,936,006 | 5.33% | 3,984,379,123 |
| 2015-01-07 | 2015-01-05 | 13.177 | 305,517,969 | -24,307 | 5.43% | 4,025,703,398 |
| 2015-01-06 | 2015-01-02 | 12.758 | 305,542,276 | -7,987,250 | 5.44% | 3,898,093,959 |
| 2015-01-05 | 2014-12-31 | 12.512 | 313,529,526 | +1,595,994 | 5.58% | 3,922,774,939 |
| 2015-01-02 | 2014-12-29 | 12.487 | 311,933,532 | +211,021 | 5.55% | 3,895,123,714 |
| 2014-12-30 | 2014-12-24 | 12.179 | 311,722,511 | -786,988 | 5.55% | 3,796,520,032 |
| 2014-12-29 | 2014-12-22 | 12.413 | 312,509,499 | -388,022 | 5.56% | 3,879,225,206 |
| 2014-12-23 | 2014-12-19 | 12.389 | 312,897,521 | -32,482 | 5.57% | 3,876,335,346 |
| 2014-12-22 | 2014-12-18 | 12.290 | 312,930,003 | -385,576 | 5.57% | 3,845,908,821 |
| 2014-12-19 | 2014-12-17 | 12.278 | 313,315,579 | -635,149 | 5.57% | 3,846,789,185 |
| 2014-12-18 | 2014-12-16 | 12.709 | 313,950,728 | -855,311 | 5.58% | 3,989,903,849 |
| 2014-12-17 | 2014-12-15 | 12.561 | 314,806,039 | -75,131 | 5.60% | 3,954,253,111 |
| 2014-12-16 | 2014-12-12 | 12.906 | 314,881,170 | -2,190,712 | 5.60% | 4,063,770,855 |
| 2014-12-15 | 2014-12-11 | 12.586 | 317,071,882 | +1,608,310 | 5.64% | 3,990,523,424 |
| 2014-12-12 | 2014-12-10 | 12.980 | 315,463,572 | +4,191,282 | 5.61% | 4,094,596,074 |
| 2014-12-11 | 2014-12-09 | 12.980 | 311,272,290 | +607,704 | 5.54% | 4,040,194,842 |
| 2014-12-10 | 2014-12-08 | 13.201 | 310,664,586 | -195,365 | 5.53% | 4,101,170,007 |
| 2014-12-09 | 2014-12-05 | 12.278 | 310,859,951 | +1,318,991 | 5.53% | 3,816,639,764 |
| 2014-12-08 | 2014-12-04 | 11.982 | 309,540,960 | -2,840,034 | 5.51% | 3,708,960,461 |
| 2014-12-05 | 2014-12-03 | 11.797 | 312,380,994 | -3,393,595 | 5.56% | 3,685,287,294 |
| 2014-12-04 | 2014-12-02 | 11.760 | 315,774,589 | -4,406,143 | 5.62% | 3,713,656,994 |
| 2014-12-03 | 2014-12-01 | 11.354 | 320,180,732 | +416,578 | 5.70% | 3,635,359,398 |
| 2014-12-02 | 2014-11-28 | 11.662 | 319,764,154 | +263,042 | 5.69% | 3,729,073,938 |
| 2014-12-01 | 2014-11-27 | 11.477 | 319,501,112 | +245,642 | 5.68% | 3,666,988,303 |
| 2014-11-28 | 2014-11-26 | 11.440 | 319,255,470 | -1,283,206 | 5.68% | 3,652,374,477 |
| 2014-11-27 | 2014-11-25 | 11.157 | 320,538,676 | +604,534 | 5.70% | 3,576,266,501 |
| 2014-11-26 | 2014-11-24 | 11.428 | 319,934,142 | +2,429,966 | 5.69% | 3,656,198,811 |
| 2014-11-25 | 2014-11-21 | 10.874 | 317,504,176 | +1,365,149 | 5.65% | 3,452,481,686 |
| 2014-11-24 | 2014-11-20 | 10.812 | 316,139,027 | +1,335,188 | 5.62% | 3,418,171,639 |
| 2014-11-21 | 2014-11-19 | 10.997 | 314,803,839 | +301,952 | 5.60% | 3,461,885,638 |
| 2014-11-20 | 2014-11-18 | 10.960 | 314,501,887 | +362,129 | 5.59% | 3,446,946,164 |
| 2014-11-19 | 2014-11-17 | 10.886 | 314,139,758 | -3,010 | 5.59% | 3,419,766,141 |
| 2014-11-18 | 2014-11-14 | 11.034 | 314,142,768 | -198,524 | 5.59% | 3,466,221,518 |
| 2014-11-17 | 2014-11-13 | 10.677 | 314,341,292 | -2,804,145 | 5.59% | 3,356,153,142 |
| 2014-11-14 | 2014-11-12 | 11.157 | 317,145,437 | -1,006,527 | 5.64% | 3,538,407,959 |
| 2014-11-13 | 2014-11-11 | 11.256 | 318,151,964 | -1,053,405 | 5.66% | 3,580,981,212 |
| 2014-11-12 | 2014-11-10 | 11.354 | 319,205,369 | -1,227,851 | 5.68% | 3,624,285,043 |
| 2014-11-11 | 2014-11-07 | 11.108 | 320,433,220 | +178,306 | 5.70% | 3,559,305,861 |
| 2014-11-10 | 2014-11-06 | 11.145 | 320,254,914 | +84,377 | 5.70% | 3,569,156,734 |
| 2014-11-07 | 2014-11-05 | 11.256 | 320,170,537 | -182,478 | 5.70% | 3,603,701,399 |
| 2014-11-06 | 2014-11-04 | 11.354 | 320,353,015 | +804,179 | 5.70% | 3,637,315,514 |
| 2014-11-05 | 2014-11-03 | 11.280 | 319,548,836 | -375,570 | 5.68% | 3,604,574,050 |
| 2014-11-04 | 2014-10-31 | 11.317 | 319,924,406 | -457,787 | 5.69% | 3,620,629,802 |
| 2014-11-03 | 2014-10-30 | 11.219 | 320,382,193 | -1,433,159 | 5.70% | 3,594,247,547 |
| 2014-10-31 | 2014-10-29 | 11.132 | 321,815,352 | +558,685 | 5.72% | 3,582,584,369 |
| 2014-10-30 | 2014-10-28 | 11.083 | 321,256,667 | +1,195,794 | 5.71% | 3,560,540,228 |
| 2014-10-29 | 2014-10-27 | 10.911 | 320,060,873 | +314,113 | 5.69% | 3,492,107,027 |
| 2014-10-28 | 2014-10-24 | 10.948 | 319,746,760 | +147,792 | 5.69% | 3,500,492,501 |
| 2014-10-27 | 2014-10-23 | 10.886 | 319,598,968 | +233,327 | 5.69% | 3,479,195,809 |
| 2014-10-24 | 2014-10-22 | 10.935 | 319,365,641 | +913,735 | 5.68% | 3,492,387,255 |
| 2014-10-23 | 2014-10-21 | 10.874 | 318,451,906 | +1,247,731 | 5.67% | 3,462,787,127 |
| 2014-10-22 | 2014-10-20 | 10.763 | 317,204,175 | -85,781 | 5.64% | 3,414,063,273 |
| 2014-10-21 | 2014-10-17 | 10.541 | 317,289,956 | -2,217,816 | 5.64% | 3,344,655,002 |
| 2014-10-20 | 2014-10-16 | 10.640 | 319,507,772 | +269,924 | 5.68% | 3,399,510,661 |
| 2014-10-17 | 2014-10-15 | 11.009 | 319,237,848 | +14,777 | 5.68% | 3,514,577,558 |
| 2014-10-16 | 2014-10-14 | 11.009 | 319,223,071 | +941,763 | 5.68% | 3,514,414,874 |
| 2014-10-15 | 2014-10-13 | 11.071 | 318,281,308 | +1,601,860 | 5.66% | 3,523,644,322 |
| 2014-10-14 | 2014-10-10 | 11.293 | 316,679,448 | +1,530,463 | 5.63% | 3,576,106,575 |
| 2014-10-13 | 2014-10-09 | 11.502 | 315,148,985 | +518,432 | 5.61% | 3,624,799,816 |
| 2014-10-10 | 2014-10-08 | 11.588 | 314,630,553 | +775,436 | 5.60% | 3,645,958,788 |
| 2014-10-09 | 2014-10-07 | 11.650 | 313,855,117 | +2,283,598 | 5.58% | 3,656,298,028 |
| 2014-10-08 | 2014-10-06 | 11.514 | 311,571,519 | +161,588 | 5.54% | 3,587,489,187 |
| 2014-10-07 | 2014-10-03 | 11.256 | 311,409,931 | +88,680 | 5.54% | 3,505,095,798 |
| 2014-10-06 | 2014-09-30 | 11.477 | 311,321,251 | +648,814 | 5.54% | 3,573,106,142 |
| 2014-10-03 | 2014-09-29 | 11.625 | 310,672,437 | +774,565 | 5.53% | 3,611,569,333 |
| 2014-09-30 | 2014-09-26 | 11.699 | 309,897,872 | +582,415 | 5.51% | 3,625,462,669 |
| 2014-09-29 | 2014-09-25 | 11.785 | 309,315,457 | -507,432 | 5.50% | 3,645,312,787 |
| 2014-09-26 | 2014-09-24 | 11.896 | 309,822,889 | +2,190,485 | 5.51% | 3,685,631,100 |
| 2014-09-25 | 2014-09-23 | 12.019 | 307,632,404 | +712,694 | 5.47% | 3,697,457,027 |
| 2014-09-24 | 2014-09-22 | 12.031 | 306,919,710 | +419,388 | 5.46% | 3,692,670,706 |
| 2014-09-23 | 2014-09-19 | 12.130 | 306,500,322 | -1,060,812 | 5.45% | 3,717,820,381 |
| 2014-09-22 | 2014-09-18 | 11.970 | 307,561,134 | +2,151,506 | 5.47% | 3,681,450,426 |
| 2014-09-19 | 2014-09-17 | 11.945 | 305,409,628 | +1,409,787 | 5.43% | 3,648,175,282 |
| 2014-09-18 | 2014-09-16 | 11.600 | 303,999,841 | -618,406 | 5.41% | 3,526,513,068 |
| 2014-09-17 | 2014-09-15 | 12.068 | 304,618,247 | +704,589 | 5.42% | 3,676,234,687 |
| 2014-09-16 | 2014-09-12 | 12.093 | 303,913,658 | +753,129 | 5.41% | 3,675,216,638 |
| 2014-09-15 | 2014-09-11 | 12.228 | 303,160,529 | +1,236,557 | 5.39% | 3,707,175,471 |
| 2014-09-12 | 2014-09-10 | 12.315 | 301,923,972 | +1,064,027 | 5.37% | 3,718,080,894 |
| 2014-09-11 | 2014-09-08 | 12.438 | 300,859,945 | +1,156,122 | 5.35% | 3,742,027,577 |
| 2014-09-10 | 2014-09-05 | 12.315 | 299,703,823 | -17,048,405 | 5.33% | 3,690,740,589 |
| 2014-09-08 | 2014-09-04 | 12.339 | 316,752,228 | -176,819,087 | 5.63% | 3,908,486,697 |
| 2014-09-05 | 2014-09-03 | 12.438 | 493,571,315 | -6,514,545 | 8.78% | 6,138,927,773 |
| 2014-09-04 | 2014-09-02 | 12.081 | 500,085,860 | +329,778 | 8.90% | 6,041,361,458 |
| 2014-09-03 | 2014-09-01 | 11.847 | 499,756,082 | +1,677,997 | 8.89% | 5,920,445,647 |
| 2014-09-02 | 2014-08-29 | 11.724 | 498,078,085 | +1,123,192 | 8.86% | 5,839,230,515 |
| 2014-09-01 | 2014-08-28 | 11.650 | 496,954,893 | -106,333 | 8.84% | 5,789,343,863 |
| 2014-08-29 | 2014-08-27 | 11.514 | 497,061,226 | +234,591 | 8.84% | 5,723,250,248 |
| 2014-08-28 | 2014-08-26 | 11.428 | 496,826,635 | +2,059,565 | 8.84% | 5,677,721,486 |
| 2014-08-27 | 2014-08-25 | 11.699 | 494,767,070 | -22,032 | 8.80% | 5,788,228,007 |
| 2014-08-26 | 2014-08-22 | 11.724 | 494,789,102 | +371,643 | 8.80% | 5,800,672,043 |
| 2014-08-25 | 2014-08-21 | 11.760 | 494,417,459 | +328,001 | 8.80% | 5,814,580,776 |
| 2014-08-22 | 2014-08-20 | 11.760 | 494,089,458 | -318,954 | 8.79% | 5,810,723,330 |
| 2014-08-21 | 2014-08-19 | 11.526 | 494,408,412 | -914,109 | 8.80% | 5,698,793,737 |
| 2014-08-20 | 2014-08-18 | 11.711 | 495,322,521 | -159,777 | 8.81% | 5,800,825,881 |
| 2014-08-19 | 2014-08-15 | 11.933 | 495,482,298 | +2,300,981 | 8.81% | 5,912,527,292 |
| 2014-08-18 | 2014-08-14 | 11.945 | 493,181,317 | +100,693 | 8.77% | 5,891,143,322 |
| 2014-08-15 | 2014-08-13 | 11.994 | 493,080,624 | +63,324 | 8.77% | 5,914,228,939 |
| 2014-08-14 | 2014-08-12 | 11.970 | 493,017,300 | +1,197,864 | 8.77% | 5,901,326,755 |
| 2014-08-13 | 2014-08-11 | 11.884 | 491,819,436 | +529,754 | 8.75% | 5,844,592,535 |
| 2014-08-12 | 2014-08-08 | 11.699 | 491,289,682 | +163,544 | 8.74% | 5,747,546,410 |
| 2014-08-11 | 2014-08-07 | 11.637 | 491,126,138 | -1,871,431 | 8.74% | 5,715,392,951 |
| 2014-08-08 | 2014-08-06 | 11.896 | 492,997,569 | -566,822 | 8.77% | 5,864,664,094 |
| 2014-08-07 | 2014-08-05 | 11.945 | 493,564,391 | -1,556,954 | 8.78% | 5,895,719,212 |
| 2014-08-06 | 2014-08-04 | 11.859 | 495,121,345 | -1,832,716 | 8.81% | 5,871,636,679 |
| 2014-08-05 | 2014-08-01 | 11.773 | 496,954,061 | +613,991 | 8.84% | 5,850,532,206 |
| 2014-08-04 | 2014-07-31 | 12.167 | 496,340,070 | +152,635 | 8.83% | 6,038,895,583 |
| 2014-08-01 | 2014-07-30 | 12.265 | 496,187,435 | +355,675 | 8.83% | 6,085,921,399 |
| 2014-07-31 | 2014-07-29 | 12.487 | 495,831,760 | +265,434 | 8.82% | 6,191,466,605 |
| 2014-07-30 | 2014-07-28 | 12.512 | 495,566,326 | -1,614,341 | 8.82% | 6,200,357,551 |
| 2014-07-29 | 2014-07-25 | 12.536 | 497,180,667 | -800,398 | 8.84% | 6,232,800,826 |
| 2014-07-28 | 2014-07-24 | 12.684 | 497,981,065 | -1,615,281 | 8.86% | 6,316,424,256 |
| 2014-07-25 | 2014-07-23 | 12.783 | 499,596,346 | -3,329,483 | 8.89% | 6,386,131,323 |
| 2014-07-24 | 2014-07-22 | 12.561 | 502,925,829 | -2,936,975 | 8.95% | 6,317,210,528 |
| 2014-07-23 | 2014-07-21 | 12.315 | 505,862,804 | -10,150 | 9.00% | 6,229,511,404 |
| 2014-07-22 | 2014-07-18 | 12.389 | 505,872,954 | +316,532 | 9.00% | 6,267,014,216 |
| 2014-07-21 | 2014-07-17 | 12.413 | 505,556,422 | -381,268 | 8.99% | 6,275,544,332 |
| 2014-07-18 | 2014-07-16 | 12.179 | 505,937,690 | -474,426 | 9.00% | 6,161,898,828 |
| 2014-07-17 | 2014-07-15 | 12.290 | 506,412,116 | +353,077 | 9.01% | 6,223,803,424 |
| 2014-07-16 | 2014-07-14 | 12.364 | 506,059,039 | +50,975 | 9.00% | 6,256,855,677 |
| 2014-07-15 | 2014-07-11 | 12.438 | 506,008,064 | -342,838,072 | 9.00% | 6,293,613,229 |
| 2014-07-14 | 2014-07-10 | 12.561 | 848,846,136 | +296,866 | 15.10% | 10,662,287,434 |
| 2014-07-11 | 2014-07-09 | 12.487 | 848,549,270 | +1,040,714 | 15.10% | 10,595,861,121 |
| 2014-07-10 | 2014-07-08 | 12.635 | 847,508,556 | -1,325,572 | 15.08% | 10,708,106,707 |
| 2014-07-09 | 2014-07-07 | 12.684 | 848,834,128 | -1,098,136 | 15.10% | 10,766,667,353 |
| 2014-07-08 | 2014-07-04 | 12.684 | 849,932,264 | -822,893 | 15.12% | 10,780,596,182 |
| 2014-07-07 | 2014-07-03 | 12.659 | 850,755,157 | -1,354,487 | 15.13% | 10,770,080,346 |
| 2014-07-04 | 2014-07-02 | 12.733 | 852,109,644 | -1,091,053 | 15.16% | 10,850,187,859 |
| 2014-07-03 | 2014-06-30 | 12.684 | 853,200,697 | -827,408 | 15.18% | 10,822,053,199 |
| 2014-07-02 | 2014-06-27 | 12.586 | 854,028,105 | -2,214,485 | 15.19% | 10,748,411,800 |
| 2014-06-30 | 2014-06-26 | 12.684 | 856,242,590 | -2,848,622 | 15.23% | 10,860,636,768 |
| 2014-06-27 | 2014-06-25 | 12.635 | 859,091,212 | -572,429 | 15.28% | 10,854,451,325 |
| 2014-06-26 | 2014-06-24 | 12.659 | 859,663,641 | -1,456,390 | 15.29% | 10,882,856,728 |
| 2014-06-25 | 2014-06-23 | 12.364 | 861,120,031 | -3,877,181 | 15.32% | 10,646,788,890 |
| 2014-06-24 | 2014-06-20 | 12.783 | 864,997,212 | -3,169,840 | 15.39% | 11,056,897,903 |
| 2014-06-23 | 2014-06-19 | 12.487 | 868,167,052 | +47,979 | 15.44% | 10,840,828,975 |
| 2014-06-20 | 2014-06-18 | 12.684 | 868,119,073 | -2,466,838 | 15.44% | 11,011,278,851 |
| 2014-06-19 | 2014-06-17 | 12.635 | 870,585,911 | -2,371,865 | 15.49% | 10,999,684,624 |
| 2014-06-18 | 2014-06-16 | 12.906 | 872,957,776 | +180,030 | 15.53% | 11,266,155,954 |
| 2014-06-17 | 2014-06-13 | 12.906 | 872,777,746 | -3,308,699 | 15.53% | 11,263,832,536 |
| 2014-06-16 | 2014-06-12 | 12.783 | 876,086,445 | +2,579,448 | 15.58% | 11,198,646,934 |
| 2014-06-13 | 2014-06-11 | 11.871 | 873,506,997 | +3,393,971 | 15.54% | 10,369,663,421 |
| 2014-06-12 | 2014-06-10 | 11.760 | 870,113,026 | +478,560 | 15.48% | 10,232,936,523 |
| 2014-06-11 | 2014-06-09 | 11.797 | 869,634,466 | +1,213,971 | 15.47% | 10,259,436,103 |
| 2014-06-10 | 2014-06-06 | 11.588 | 868,420,495 | -102,869 | 15.45% | 10,063,311,731 |
| 2014-06-09 | 2014-06-05 | 11.539 | 868,523,364 | +576,144 | 15.45% | 10,021,721,621 |
| 2014-06-06 | 2014-06-04 | 11.773 | 867,947,220 | +452,587 | 15.44% | 10,218,154,076 |
| 2014-06-05 | 2014-06-03 | 11.871 | 867,494,633 | -343,066 | 15.43% | 10,298,288,845 |
| 2014-06-04 | 2014-05-30 | 11.268 | 867,837,699 | -199,701 | 15.44% | 9,778,693,733 |
| 2014-06-03 | 2014-05-29 | 11.825 | 868,037,400 | +4,125,840 | 15.44% | 10,264,560,153 |
| 2014-05-30 | 2014-05-28 | 12.038 | 863,911,560 | +59,367,205 | 15.37% | 10,399,547,803 |
| 2014-05-29 | 2014-05-27 | 12.088 | 804,544,355 | -278,505 | 14.54% | 9,725,170,333 |
| 2014-05-28 | 2014-05-26 | 12.213 | 804,822,860 | -1,530,377 | 14.55% | 9,829,246,337 |
| 2014-05-27 | 2014-05-23 | 12.075 | 806,353,237 | -175,924 | 14.58% | 9,736,945,636 |
| 2014-05-26 | 2014-05-22 | 11.888 | 806,529,161 | +514,655 | 14.58% | 9,587,685,461 |
| 2014-05-23 | 2014-05-21 | 11.888 | 806,014,506 | +324,477 | 14.57% | 9,581,567,455 |
| 2014-05-22 | 2014-05-20 | 11.825 | 805,690,029 | +21,248,637 | 14.56% | 9,527,301,206 |
| 2014-05-21 | 2014-05-19 | 12.088 | 784,441,392 | -359,083 | 15.29% | 9,482,169,760 |
| 2014-05-20 | 2014-05-16 | 11.813 | 784,800,475 | -596,951 | 15.29% | 9,270,461,395 |
| 2014-05-19 | 2014-05-15 | 12.225 | 785,397,426 | -298,184 | 15.30% | 9,601,832,719 |
| 2014-05-16 | 2014-05-14 | 12.250 | 785,695,610 | +345,215 | 15.31% | 9,625,141,361 |
| 2014-05-15 | 2014-05-13 | 11.925 | 785,350,395 | +7,188,609 | 15.30% | 9,365,402,897 |
| 2014-05-14 | 2014-05-12 | 11.888 | 778,161,786 | +3,178,139 | 15.16% | 9,250,465,827 |
| 2014-05-13 | 2014-05-09 | 11.450 | 774,983,647 | -108,786 | 15.10% | 8,873,270,697 |
| 2014-05-12 | 2014-05-08 | 11.675 | 775,092,433 | +2,535,832 | 15.10% | 9,049,096,904 |
| 2014-05-09 | 2014-05-07 | 11.475 | 772,556,601 | +305,359 | 15.05% | 8,864,816,322 |
| 2014-05-08 | 2014-05-05 | 11.625 | 772,251,242 | -1,998,706 | 15.05% | 8,977,272,902 |
| 2014-05-07 | 2014-05-02 | 11.737 | 774,249,948 | +375,043 | 15.09% | 9,087,702,921 |
| 2014-05-05 | 2014-04-30 | 11.737 | 773,874,905 | +242,132,705 | 15.08% | 9,083,300,881 |
| 2014-05-02 | 2014-04-29 | 11.888 | 531,742,200 | +4,085,906 | 10.36% | 6,321,131,593 |
| 2014-04-30 | 2014-04-28 | 11.888 | 527,656,294 | -3,659,449 | 10.28% | 6,272,560,030 |
| 2014-04-29 | 2014-04-25 | 12.063 | 531,315,743 | +1,084,051 | 10.35% | 6,409,140,857 |
| 2014-04-28 | 2014-04-24 | 12.313 | 530,231,692 | -1,040,552 | 10.33% | 6,528,762,624 |
| 2014-04-25 | 2014-04-23 | 12.250 | 531,272,244 | +727,229 | 10.35% | 6,508,335,269 |
| 2014-04-24 | 2014-04-22 | 12.413 | 530,545,015 | +862,875 | 10.34% | 6,585,731,318 |
| 2014-04-23 | 2014-04-17 | 12.288 | 529,682,140 | +1,272,743 | 10.32% | 6,508,739,880 |
| 2014-04-22 | 2014-04-16 | 12.050 | 528,409,397 | +1,600,780 | 10.30% | 6,367,470,149 |
| 2014-04-17 | 2014-04-15 | 12.238 | 526,808,617 | +1,675,823 | 10.27% | 6,447,061,648 |
| 2014-04-16 | 2014-04-14 | 12.347 | 525,132,794 | -2,153,317 | 10.23% | 6,483,880,041 |
| 2014-04-15 | 2014-04-11 | 12.385 | 527,286,111 | +1,482,611 | 10.27% | 6,530,276,039 |
| 2014-04-14 | 2014-04-10 | 12.397 | 525,803,500 | -7,290,945 | 10.25% | 6,518,498,701 |
| 2014-04-11 | 2014-04-09 | 12.222 | 533,094,445 | -2,687,579 | 10.40% | 6,515,427,113 |
| 2014-04-10 | 2014-04-08 | 12.009 | 535,782,024 | -79,390 | 10.45% | 6,434,216,377 |
| 2014-04-09 | 2014-04-07 | 12.097 | 535,861,414 | -61,090 | 10.45% | 6,482,141,815 |
| 2014-04-08 | 2014-04-04 | 12.510 | 535,922,504 | -844,484 | 10.45% | 6,704,345,673 |
| 2014-04-07 | 2014-04-03 | 12.335 | 536,766,988 | -1,875,661 | 10.47% | 6,620,807,253 |
| 2014-04-04 | 2014-04-02 | 12.360 | 538,642,649 | -2,644,824 | 10.50% | 6,657,433,024 |
| 2014-04-03 | 2014-04-01 | 12.335 | 541,287,473 | -550,816 | 10.56% | 6,676,565,637 |
| 2014-04-02 | 2014-03-31 | 12.209 | 541,838,289 | -1,790,786 | 10.57% | 6,615,508,365 |
| 2014-04-01 | 2014-03-28 | 12.009 | 543,629,075 | -2,783,846 | 10.60% | 6,528,451,759 |
| 2014-03-31 | 2014-03-27 | 11.446 | 546,412,921 | -784,876 | 10.66% | 6,253,974,013 |
| 2014-03-28 | 2014-03-26 | 11.433 | 547,197,797 | +471,952 | 10.67% | 6,256,105,068 |
| 2014-03-27 | 2014-03-25 | 10.995 | 546,725,845 | -1,165,647 | 10.66% | 6,011,087,315 |
| 2014-03-26 | 2014-03-24 | 11.195 | 547,891,492 | +671,324 | 10.68% | 6,133,678,258 |
| 2014-03-25 | 2014-03-21 | 11.358 | 547,220,168 | -710,412 | 10.67% | 6,215,245,649 |
| 2014-03-24 | 2014-03-20 | 11.233 | 547,930,580 | -3,879,723 | 10.68% | 6,154,700,132 |
| 2014-03-21 | 2014-03-19 | 11.383 | 551,810,303 | +3,871,502 | 10.76% | 6,281,199,744 |
| 2014-03-20 | 2014-03-18 | 11.233 | 547,938,801 | -638,854 | 10.69% | 6,154,792,475 |
| 2014-03-19 | 2014-03-17 | 11.132 | 548,577,655 | -8,783,433 | 10.70% | 6,107,012,244 |
| 2014-03-18 | 2014-03-14 | 11.032 | 557,361,088 | -221,290 | 10.87% | 6,148,957,194 |
| 2014-03-17 | 2014-03-13 | 11.496 | 557,582,378 | -395,339 | 10.87% | 6,409,743,299 |
| 2014-03-14 | 2014-03-12 | 11.571 | 557,977,717 | -614,271 | 10.88% | 6,456,211,408 |
| 2014-03-13 | 2014-03-11 | 11.846 | 558,591,988 | -518,589 | 10.89% | 6,617,207,521 |
| 2014-03-12 | 2014-03-10 | 11.683 | 559,110,577 | +284,689 | 10.90% | 6,532,332,280 |
| 2014-03-11 | 2014-03-07 | 11.896 | 558,825,888 | +442,406 | 10.90% | 6,647,969,805 |
| 2014-03-10 | 2014-03-06 | 11.696 | 558,383,482 | -2,987,628 | 10.89% | 6,530,829,636 |
| 2014-03-07 | 2014-03-05 | 11.621 | 561,371,110 | +40,809 | 10.95% | 6,523,594,395 |
| 2014-03-06 | 2014-03-04 | 11.896 | 561,330,301 | -406,208 | 10.95% | 6,677,763,096 |
| 2014-03-05 | 2014-03-03 | 11.946 | 561,736,509 | -1,544,311 | 10.95% | 6,710,732,719 |
| 2014-03-04 | 2014-02-28 | 12.084 | 563,280,820 | +1,125,562 | 10.98% | 6,806,771,831 |
| 2014-03-03 | 2014-02-27 | 11.759 | 562,155,258 | -230,408 | 10.96% | 6,610,141,943 |
| 2014-02-28 | 2014-02-26 | 11.784 | 562,385,666 | +877,976 | 10.97% | 6,626,936,091 |
| 2014-02-27 | 2014-02-25 | 11.959 | 561,507,690 | +435,471 | 10.95% | 6,715,030,600 |
| 2014-02-26 | 2014-02-24 | 11.746 | 561,072,219 | +1,575,673 | 10.94% | 6,590,380,960 |
| 2014-02-25 | 2014-02-21 | 11.546 | 559,496,546 | -65,845 | 10.91% | 6,459,772,851 |
| 2014-02-24 | 2014-02-20 | 11.558 | 559,562,391 | +3,117,297 | 10.91% | 6,467,540,162 |
| 2014-02-21 | 2014-02-19 | 11.533 | 556,445,094 | +1,333,363 | 10.85% | 6,417,573,687 |
| 2014-02-20 | 2014-02-18 | 11.546 | 555,111,731 | +2,117,198 | 10.82% | 6,409,147,143 |
| 2014-02-19 | 2014-02-17 | 11.157 | 552,994,533 | +121,382 | 10.78% | 6,170,032,589 |
| 2014-02-18 | 2014-02-14 | 11.120 | 552,873,151 | -906,554 | 10.78% | 6,147,908,309 |
| 2014-02-17 | 2014-02-13 | 11.020 | 553,779,705 | -1,632,669 | 10.80% | 6,102,511,743 |
| 2014-02-14 | 2014-02-12 | 11.120 | 555,412,374 | +910,728 | 10.83% | 6,176,144,280 |
| 2014-02-13 | 2014-02-11 | 11.045 | 554,501,646 | -77,127 | 10.81% | 6,124,354,775 |
| 2014-02-12 | 2014-02-10 | 10.481 | 554,578,773 | +1,163,672 | 10.81% | 5,812,696,085 |
| 2014-02-11 | 2014-02-07 | 10.481 | 553,415,101 | -1,857,203 | 10.79% | 5,800,499,311 |
| 2014-02-10 | 2014-02-06 | 10.131 | 555,272,304 | -802,124 | 10.83% | 5,625,271,003 |
| 2014-02-07 | 2014-02-05 | 10.068 | 556,074,428 | +460,972 | 10.84% | 5,598,580,003 |
| 2014-02-06 | 2014-02-04 | 10.156 | 555,613,456 | -2,045,050 | 10.83% | 5,642,642,366 |
| 2014-02-05 | 2014-01-30 | 10.494 | 557,658,506 | +550,433 | 10.87% | 5,851,958,877 |
| 2014-02-04 | 2014-01-28 | 10.556 | 557,108,073 | +747,160 | 10.86% | 5,881,064,500 |
| 2014-01-29 | 2014-01-27 | 10.381 | 556,360,913 | +625,498 | 10.85% | 5,775,639,232 |
| 2014-01-28 | 2014-01-24 | 10.857 | 555,735,415 | -118,385 | 10.84% | 6,033,594,056 |
| 2014-01-27 | 2014-01-23 | 10.807 | 555,853,800 | -2,301,366 | 10.84% | 6,007,036,775 |
| 2014-01-24 | 2014-01-22 | 10.369 | 558,155,166 | -753,492 | 10.88% | 5,787,276,091 |
| 2014-01-23 | 2014-01-21 | 10.619 | 558,908,658 | +355,299 | 10.90% | 5,935,066,721 |
| 2014-01-22 | 2014-01-20 | 10.807 | 558,553,359 | +2,109,935 | 10.89% | 6,036,210,544 |
| 2014-01-21 | 2014-01-17 | 10.682 | 556,443,424 | +1,036,411 | 10.85% | 5,943,728,475 |
| 2014-01-20 | 2014-01-16 | 10.707 | 555,407,013 | +2,061,339 | 10.83% | 5,946,568,006 |
| 2014-01-17 | 2014-01-15 | 10.206 | 553,345,674 | +2,251,440 | 10.79% | 5,647,328,407 |
| 2014-01-16 | 2014-01-14 | 9.667 | 551,094,234 | -80,829 | 10.75% | 5,327,605,805 |
| 2014-01-15 | 2014-01-13 | 9.567 | 551,175,063 | +1,446,626 | 10.75% | 5,273,170,757 |
| 2014-01-14 | 2014-01-10 | 9.530 | 549,728,437 | +2,445,436 | 10.72% | 5,238,678,857 |
| 2014-01-13 | 2014-01-09 | 9.079 | 547,283,001 | +499,224 | 10.67% | 4,968,655,447 |
| 2014-01-10 | 2014-01-08 | 9.116 | 546,783,777 | -670,601 | 10.66% | 4,984,664,307 |
| 2014-01-09 | 2014-01-07 | 9.104 | 547,454,378 | +108,868 | 10.68% | 4,983,922,266 |
| 2014-01-08 | 2014-01-06 | 9.154 | 547,345,510 | -15,743 | 10.67% | 5,010,347,555 |
| 2014-01-07 | 2014-01-03 | 9.166 | 547,361,253 | +800,004 | 10.67% | 5,017,345,963 |
| 2014-01-06 | 2014-01-02 | 9.530 | 546,561,249 | -1,899,984 | 10.66% | 5,208,496,899 |
| 2014-01-03 | 2013-12-31 | 9.642 | 548,461,233 | +4,375,653 | 10.70% | 5,288,415,590 |
| 2014-01-02 | 2013-12-27 | 9.467 | 544,085,580 | +2,455,823 | 10.61% | 5,150,838,432 |
| 2013-12-30 | 2013-12-24 | 9.004 | 541,629,757 | +3,710,326 | 10.56% | 4,876,635,803 |
| 2013-12-27 | 2013-12-20 | 8.878 | 537,919,431 | -1,984,635 | 10.49% | 4,775,868,756 |
| 2013-12-23 | 2013-12-19 | 8.691 | 539,904,066 | +665,678 | 10.53% | 4,692,075,423 |
| 2013-12-20 | 2013-12-18 | 8.828 | 539,238,388 | +1,950,705 | 10.52% | 4,760,568,677 |
| 2013-12-19 | 2013-12-17 | 8.828 | 537,287,683 | +527,102 | 10.48% | 4,743,347,230 |
| 2013-12-18 | 2013-12-16 | 8.903 | 536,760,581 | +1,594,991 | 10.47% | 4,779,023,115 |
| 2013-12-17 | 2013-12-13 | 8.891 | 535,165,590 | +975,158 | 10.44% | 4,758,120,607 |
| 2013-12-16 | 2013-12-12 | 8.803 | 534,190,432 | +2,593,991 | 10.42% | 4,702,624,976 |
| 2013-12-13 | 2013-12-11 | 9.004 | 531,596,441 | -2,768,133 | 10.37% | 4,786,299,503 |
| 2013-12-12 | 2013-12-10 | 9.029 | 534,364,574 | +1,896,196 | 10.42% | 4,824,605,853 |
| 2013-12-11 | 2013-12-09 | 9.141 | 532,468,378 | +2,705,427 | 10.38% | 4,867,495,933 |
| 2013-12-10 | 2013-12-06 | 9.129 | 529,762,951 | -1,080,859 | 10.33% | 4,836,130,672 |
| 2013-12-09 | 2013-12-05 | 9.204 | 530,843,810 | -1,337,182 | 10.35% | 4,885,882,435 |
| 2013-12-06 | 2013-12-04 | 9.016 | 532,180,992 | -3,076,078 | 10.38% | 4,798,226,790 |
| 2013-12-05 | 2013-12-03 | 8.941 | 535,257,070 | -70,429 | 10.44% | 4,785,744,845 |
| 2013-12-04 | 2013-12-02 | 8.903 | 535,327,499 | +976,647 | 10.44% | 4,766,263,735 |
| 2013-12-03 | 2013-11-29 | 8.941 | 534,350,852 | +777,142 | 10.42% | 4,777,642,331 |
| 2013-12-02 | 2013-11-28 | 8.878 | 533,573,710 | +1,938,372 | 10.40% | 4,737,285,667 |
| 2013-11-29 | 2013-11-27 | 8.828 | 531,635,338 | +1,192,487 | 10.37% | 4,693,446,524 |
| 2013-11-28 | 2013-11-26 | 8.928 | 530,442,851 | +227,313 | 10.34% | 4,736,058,373 |
| 2013-11-27 | 2013-11-25 | 9.029 | 530,215,538 | +384,326 | 10.34% | 4,787,145,542 |
| 2013-11-26 | 2013-11-22 | 8.928 | 529,831,212 | -5,052,327 | 10.33% | 4,730,597,355 |
| 2013-11-25 | 2013-11-21 | 9.329 | 534,883,539 | +3,997,072 | 10.43% | 4,990,044,534 |
| 2013-11-22 | 2013-11-20 | 9.367 | 530,886,467 | +4,547,373 | 10.35% | 4,972,698,962 |
| 2013-11-21 | 2013-11-19 | 9.354 | 526,339,094 | -6,284,234 | 10.26% | 4,923,513,651 |
| 2013-11-20 | 2013-11-18 | 9.492 | 532,623,328 | +4,199,661 | 10.39% | 5,055,665,194 |
| 2013-11-19 | 2013-11-15 | 9.116 | 528,423,667 | +1,502,104 | 10.30% | 4,817,287,386 |
| 2013-11-18 | 2013-11-14 | 8.728 | 526,921,563 | +5,132,078 | 10.28% | 4,599,045,069 |
| 2013-11-15 | 2013-11-13 | 8.503 | 521,789,485 | +2,585,640 | 10.18% | 4,436,638,191 |
| 2013-11-14 | 2013-11-12 | 8.778 | 519,203,845 | +4,488,768 | 10.12% | 4,557,690,541 |
| 2013-11-13 | 2013-11-11 | 8.816 | 514,715,077 | +2,169,130 | 10.04% | 4,537,623,569 |
| 2013-11-12 | 2013-11-08 | 8.628 | 512,545,947 | +11,274,689 | 9.99% | 4,422,226,081 |
| 2013-11-11 | 2013-11-07 | 8.741 | 501,271,258 | -3,849,814 | 9.78% | 4,381,442,760 |
| 2013-11-08 | 2013-11-06 | 9.454 | 505,121,072 | -20,524,814 | 9.85% | 4,775,637,501 |
| 2013-11-07 | 2013-11-05 | 9.505 | 525,645,886 | -1,130,896 | 10.25% | 4,996,017,623 |
| 2013-11-06 | 2013-11-04 | 9.542 | 526,776,782 | -1,231,789 | 10.27% | 5,026,555,849 |
| 2013-11-05 | 2013-11-01 | 9.242 | 528,008,571 | +32,342 | 10.30% | 4,879,622,781 |
| 2013-11-04 | 2013-10-31 | 9.329 | 527,976,229 | +170,135,738 | 10.30% | 4,925,604,741 |
| 2013-11-01 | 2013-10-30 | 9.342 | 357,840,491 | +468,865 | 6.98% | 3,342,852,580 |
| 2013-10-31 | 2013-10-29 | 9.179 | 357,371,626 | -180,853 | 6.97% | 3,280,295,429 |
| 2013-10-30 | 2013-10-28 | 9.154 | 357,552,479 | +1,547,631 | 6.97% | 3,273,000,612 |
| 2013-10-29 | 2013-10-25 | 8.941 | 356,004,848 | +642,048 | 6.94% | 3,183,046,917 |
| 2013-10-28 | 2013-10-24 | 9.191 | 355,362,800 | -2,393,107 | 6.93% | 3,266,306,530 |
| 2013-10-25 | 2013-10-23 | 8.903 | 357,755,907 | -359,503 | 6.98% | 3,185,263,243 |
| 2013-10-24 | 2013-10-22 | 9.217 | 358,115,410 | -2,473,160 | 6.98% | 3,300,576,019 |
| 2013-10-23 | 2013-10-21 | 9.179 | 360,588,570 | -1,578,367 | 7.03% | 3,309,823,590 |
| 2013-10-22 | 2013-10-18 | 8.553 | 362,166,937 | +421,244 | 7.06% | 3,097,550,674 |
| 2013-10-21 | 2013-10-17 | 8.528 | 361,745,693 | -210,422 | 7.05% | 3,084,887,970 |
| 2013-10-18 | 2013-10-16 | 8.315 | 361,956,115 | +253,146 | 7.06% | 3,009,628,657 |
| 2013-10-17 | 2013-10-15 | 8.240 | 361,702,969 | +2,757,678 | 7.05% | 2,980,347,354 |
| 2013-10-16 | 2013-10-11 | 8.089 | 358,945,291 | -209,773 | 7.00% | 2,903,686,291 |
| 2013-10-15 | 2013-10-10 | 7.977 | 359,155,064 | -272,909 | 7.00% | 2,864,905,773 |
| 2013-10-11 | 2013-10-09 | 8.027 | 359,427,973 | +8,432,463 | 7.01% | 2,885,086,371 |
| 2013-10-10 | 2013-10-08 | 8.002 | 350,995,510 | +460,041 | 6.84% | 2,808,609,336 |
| 2013-10-09 | 2013-10-07 | 7.927 | 350,535,469 | +3,310,857 | 6.84% | 2,778,590,809 |
| 2013-10-08 | 2013-10-04 | 7.964 | 347,224,612 | -46,717 | 6.77% | 2,765,390,923 |
| 2013-10-07 | 2013-10-03 | 7.914 | 347,271,329 | +366,542 | 6.77% | 2,748,368,254 |
| 2013-10-04 | 2013-10-02 | 7.789 | 346,904,787 | +1,177,884 | 6.76% | 2,702,026,435 |
| 2013-10-03 | 2013-09-30 | 7.651 | 345,726,903 | +1,098,828 | 6.74% | 2,645,229,163 |
| 2013-10-02 | 2013-09-27 | 7.839 | 344,628,075 | +376,524 | 6.72% | 2,701,555,559 |
| 2013-09-30 | 2013-09-26 | 7.827 | 344,251,551 | +179,678 | 6.71% | 2,694,293,101 |
| 2013-09-27 | 2013-09-25 | 7.939 | 344,071,873 | -1,414,262 | 6.71% | 2,731,664,417 |
| 2013-09-26 | 2013-09-24 | 7.864 | 345,486,135 | +171,652 | 6.74% | 2,716,934,589 |
| 2013-09-25 | 2013-09-23 | 7.914 | 345,314,483 | -25,746 | 6.73% | 2,732,881,420 |
| 2013-09-24 | 2013-09-19 | 7.789 | 345,340,229 | -620,543 | 6.73% | 2,689,840,160 |
| 2013-09-23 | 2013-09-18 | 7.776 | 345,960,772 | +118,815 | 6.75% | 2,690,341,270 |
| 2013-09-19 | 2013-09-17 | 7.701 | 345,841,957 | +421,244 | 6.74% | 2,663,432,604 |
| 2013-09-18 | 2013-09-16 | 7.776 | 345,420,713 | +777,005 | 6.74% | 2,686,141,536 |
| 2013-09-17 | 2013-09-13 | 7.789 | 344,643,708 | +446,798 | 6.72% | 2,684,414,988 |
| 2013-09-16 | 2013-09-12 | 7.914 | 344,196,910 | +446,798 | 6.71% | 2,724,036,745 |
| 2013-09-13 | 2013-09-11 | 7.814 | 343,750,112 | +2,050,879 | 6.70% | 2,686,063,986 |
| 2013-09-12 | 2013-09-10 | 8.102 | 341,699,233 | +169,695 | 6.66% | 2,768,453,292 |
| 2013-09-11 | 2013-09-09 | 7.539 | 341,529,538 | -19,166 | 6.66% | 2,574,623,197 |
| 2013-09-10 | 2013-09-06 | 7.351 | 341,548,704 | -64,683 | 6.66% | 2,510,612,340 |
| 2013-09-09 | 2013-09-05 | 7.388 | 341,613,387 | +196,846 | 6.66% | 2,523,921,301 |
| 2013-09-06 | 2013-09-04 | 7.326 | 341,416,541 | -26,193 | 6.66% | 2,501,090,117 |
| 2013-09-05 | 2013-09-03 | 7.313 | 341,442,734 | -554,478 | 6.66% | 2,497,006,302 |
| 2013-09-04 | 2013-09-02 | 7.288 | 341,997,212 | -334,999 | 6.67% | 2,492,495,979 |
| 2013-09-03 | 2013-08-30 | 7.075 | 342,332,211 | -574,968 | 6.68% | 2,422,061,291 |
| 2013-09-02 | 2013-08-29 | 7.138 | 342,907,179 | -4,596,948 | 6.69% | 2,447,599,463 |
| 2013-08-30 | 2013-08-28 | 6.825 | 347,504,127 | -4,201,258 | 6.78% | 2,371,621,534 |
| 2013-08-29 | 2013-08-27 | 7.038 | 351,705,385 | +729,491 | 6.86% | 2,475,165,537 |
| 2013-08-28 | 2013-08-26 | 7.188 | 350,975,894 | +620,844 | 6.84% | 2,522,772,553 |
| 2013-08-27 | 2013-08-23 | 6.812 | 350,355,050 | -2,804,924 | 6.83% | 2,386,691,011 |
| 2013-08-26 | 2013-08-22 | 6.912 | 353,159,974 | -1,045,578 | 6.89% | 2,441,178,127 |
| 2013-08-23 | 2013-08-21 | 6.937 | 354,205,552 | -1,064,010 | 6.91% | 2,457,276,600 |
| 2013-08-22 | 2013-08-20 | 6.925 | 355,269,562 | -1,700,947 | 6.93% | 2,460,209,255 |
| 2013-08-21 | 2013-08-19 | 7.225 | 356,970,509 | -39,129 | 6.96% | 2,579,271,549 |
| 2013-08-20 | 2013-08-16 | 7.138 | 357,009,638 | -1,026,979 | 6.96% | 2,548,259,855 |
| 2013-08-19 | 2013-08-15 | 7.413 | 358,036,617 | +11,022 | 6.98% | 2,654,227,030 |
| 2013-08-16 | 2013-08-13 | 7.438 | 358,025,595 | -809,296 | 6.98% | 2,663,112,028 |
| 2013-08-15 | 2013-08-12 | 7.501 | 358,834,891 | +144,233 | 7.00% | 2,691,599,278 |
| 2013-08-13 | 2013-08-09 | 7.426 | 358,690,658 | +106,579 | 6.99% | 2,663,567,304 |
| 2013-08-12 | 2013-08-08 | 7.363 | 358,584,079 | +362,949 | 6.99% | 2,640,324,133 |
| 2013-08-09 | 2013-08-07 | 7.175 | 358,221,130 | -501,899 | 6.99% | 2,570,364,637 |
| 2013-08-08 | 2013-08-06 | 7.326 | 358,723,029 | +353,845 | 7.00% | 2,627,870,987 |
| 2013-08-07 | 2013-08-05 | 7.451 | 358,369,184 | -299,463 | 6.99% | 2,670,155,412 |
| 2013-08-06 | 2013-08-02 | 7.363 | 358,668,647 | +29,667 | 6.99% | 2,640,946,824 |
| 2013-08-05 | 2013-08-01 | 7.388 | 358,638,980 | +59,493 | 6.99% | 2,649,710,449 |
| 2013-08-02 | 2013-07-31 | 7.363 | 358,579,487 | -220,005 | 6.99% | 2,640,290,321 |
| 2013-08-01 | 2013-07-30 | 7.589 | 358,799,492 | +49,591 | 7.00% | 2,722,785,065 |
| 2013-07-31 | 2013-07-29 | 7.639 | 358,749,901 | +34,059 | 7.00% | 2,740,378,433 |
| 2013-07-30 | 2013-07-26 | 7.776 | 358,715,842 | +6,815,936 | 7.00% | 2,789,530,236 |
| 2013-07-29 | 2013-07-25 | 7.564 | 351,899,906 | +779,001 | 6.86% | 2,661,613,591 |
| 2013-07-26 | 2013-07-24 | 7.676 | 351,120,905 | -94,230 | 6.85% | 2,695,293,586 |
| 2013-07-25 | 2013-07-23 | 7.751 | 351,215,135 | -204,606 | 6.85% | 2,722,405,339 |
| 2013-07-24 | 2013-07-22 | 7.601 | 351,419,741 | +3,766,838 | 6.85% | 2,671,183,734 |
| 2013-07-23 | 2013-07-19 | 7.714 | 347,652,903 | -578,561 | 6.78% | 2,681,732,705 |
| 2013-07-22 | 2013-07-18 | 7.952 | 348,231,464 | +317,430 | 6.79% | 2,769,049,058 |
| 2013-07-19 | 2013-07-17 | 7.726 | 347,914,034 | -1,054,507 | 6.78% | 2,688,103,755 |
| 2013-07-18 | 2013-07-16 | 7.564 | 348,968,541 | +670,796 | 6.81% | 2,639,442,056 |
| 2013-07-17 | 2013-07-15 | 7.576 | 348,297,745 | +187,663 | 6.79% | 2,638,729,992 |
| 2013-07-16 | 2013-07-12 | 7.276 | 348,110,082 | +320,225 | 6.79% | 2,532,687,751 |
| 2013-07-15 | 2013-07-11 | 7.188 | 347,789,857 | -45,917 | 6.78% | 2,499,871,702 |
| 2013-07-12 | 2013-07-10 | 7.013 | 347,835,774 | -120,983 | 6.78% | 2,439,221,217 |
| 2013-07-11 | 2013-07-09 | 6.912 | 347,956,757 | +920,747 | 6.79% | 2,405,211,481 |
| 2013-07-10 | 2013-07-08 | 7.238 | 347,036,010 | +1,769,224 | 6.77% | 2,511,836,089 |
| 2013-07-09 | 2013-07-05 | 7.376 | 345,266,786 | +94,231 | 6.73% | 2,546,589,903 |
| 2013-07-08 | 2013-07-04 | 7.401 | 345,172,555 | -51,576 | 6.73% | 2,554,539,687 |
| 2013-07-05 | 2013-07-03 | 7.163 | 345,224,131 | +45,519 | 6.73% | 2,472,783,476 |
| 2013-07-04 | 2013-07-02 | 7.238 | 345,178,612 | +153,724 | 6.73% | 2,498,392,299 |
| 2013-07-03 | 2013-06-28 | 7.125 | 345,024,888 | +990,222 | 6.73% | 2,458,394,672 |
| 2013-07-02 | 2013-06-27 | 6.962 | 344,034,666 | +400,481 | 6.71% | 2,395,333,086 |
| 2013-06-28 | 2013-06-26 | 6.800 | 343,634,185 | -989,424 | 6.70% | 2,336,603,952 |
| 2013-06-27 | 2013-06-25 | 6.775 | 344,623,609 | +368,312 | 6.72% | 2,334,700,667 |
| 2013-06-26 | 2013-06-24 | 6.825 | 344,255,297 | +151,328 | 6.71% | 2,349,449,149 |
| 2013-06-25 | 2013-06-21 | 7.188 | 344,103,969 | +235,577 | 6.71% | 2,473,377,982 |
| 2013-06-24 | 2013-06-20 | 7.238 | 343,868,392 | -1,151,932 | 6.71% | 2,488,908,966 |
| 2013-06-21 | 2013-06-19 | 7.338 | 345,020,324 | -321,835 | 6.73% | 2,531,810,582 |
| 2013-06-20 | 2013-06-18 | 7.639 | 345,342,159 | -886,811 | 6.73% | 2,637,960,880 |
| 2013-06-19 | 2013-06-17 | 7.739 | 346,228,970 | +671,594 | 6.75% | 2,679,420,001 |
| 2013-06-18 | 2013-06-14 | 7.388 | 345,557,376 | +398,108 | 6.74% | 2,553,060,434 |
| 2013-06-17 | 2013-06-13 | 7.225 | 345,159,268 | +662,338 | 6.73% | 2,493,930,052 |
| 2013-06-14 | 2013-06-11 | 7.338 | 344,496,930 | -1,585,215 | 6.72% | 2,527,969,839 |
| 2013-06-13 | 2013-06-10 | 7.463 | 346,082,145 | +615,695 | 6.75% | 2,582,940,307 |
| 2013-06-11 | 2013-06-07 | 7.225 | 345,466,450 | -44,360 | 6.74% | 2,496,149,579 |
| 2013-06-10 | 2013-06-06 | 7.889 | 345,510,810 | -2,178,083 | 6.74% | 2,725,781,911 |
| 2013-06-07 | 2013-06-05 | 8.039 | 347,688,893 | -2,760,757 | 6.78% | 2,795,212,060 |
| 2013-06-06 | 2013-06-04 | 8.227 | 350,449,650 | +1,713,285 | 6.83% | 2,883,234,169 |
| 2013-06-05 | 2013-06-03 | 8.014 | 348,736,365 | +553,094 | 6.80% | 2,794,899,053 |
| 2013-06-04 | 2013-05-31 | 8.177 | 348,183,271 | +1,373,260 | 6.79% | 2,847,147,706 |
| 2013-06-03 | 2013-05-30 | 8.615 | 346,810,011 | -1,204,693 | 6.76% | 2,987,920,098 |
| 2013-05-31 | 2013-05-29 | 7.801 | 348,014,704 | -101,937 | 6.79% | 2,715,029,523 |
| 2013-05-30 | 2013-05-28 | 6.912 | 348,116,641 | +365,344 | 6.79% | 2,406,316,661 |
| 2013-05-29 | 2013-05-27 | 6.612 | 347,751,297 | +6,483,162 | 6.78% | 2,299,278,599 |
| 2013-05-28 | 2013-05-24 | 6.624 | 341,268,135 | +1,380,053 | 6.65% | 2,260,686,429 |
| 2013-05-27 | 2013-05-23 | 6.982 | 339,888,082 | +3,258 | 6.63% | 2,373,070,734 |
| 2013-05-24 | 2013-05-22 | 7.266 | 339,884,824 | +6,598,503 | 6.63% | 2,469,727,719 |
| 2013-05-23 | 2013-05-21 | 7.396 | 333,286,321 | -575,292 | 6.71% | 2,464,872,759 |
| 2013-05-22 | 2013-05-20 | 7.318 | 333,861,613 | -3,383,354 | 6.72% | 2,443,227,486 |
| 2013-05-21 | 2013-05-16 | 7.098 | 337,244,967 | +3,723,430 | 6.79% | 2,393,860,333 |
| 2013-05-20 | 2013-05-15 | 7.072 | 333,521,537 | +6,825,399 | 6.72% | 2,358,805,854 |
| 2013-05-16 | 2013-05-14 | 7.034 | 326,696,138 | -244,996 | 6.58% | 2,297,861,704 |
| 2013-05-15 | 2013-05-13 | 7.034 | 326,941,134 | +87,046 | 6.58% | 2,299,584,916 |
| 2013-05-14 | 2013-05-10 | 7.202 | 326,854,088 | -1,980,605 | 6.58% | 2,353,911,352 |
| 2013-05-13 | 2013-05-09 | 7.163 | 328,834,693 | -886,993 | 6.62% | 2,355,420,130 |
| 2013-05-10 | 2013-05-08 | 7.150 | 329,721,686 | -10,764,232 | 6.64% | 2,357,510,470 |
| 2013-05-09 | 2013-05-07 | 7.150 | 340,485,918 | -24,440 | 6.86% | 2,434,474,742 |
| 2013-05-08 | 2013-05-06 | 7.034 | 340,510,358 | -25,838 | 6.86% | 2,395,025,898 |
| 2013-05-07 | 2013-05-03 | 7.085 | 340,536,196 | -616,447 | 6.86% | 2,412,819,454 |
| 2013-05-06 | 2013-05-02 | 7.034 | 341,152,643 | +102,727 | 6.87% | 2,399,543,497 |
| 2013-05-03 | 2013-04-30 | 7.137 | 341,049,916 | -42,323 | 6.87% | 2,434,097,732 |
| 2013-05-02 | 2013-04-29 | 7.021 | 341,092,239 | +344,330 | 6.87% | 2,394,708,493 |
| 2013-04-30 | 2013-04-26 | 6.878 | 340,747,909 | +669,555 | 6.86% | 2,343,828,435 |
| 2013-04-29 | 2013-04-25 | 6.930 | 340,078,354 | +1,089,718 | 6.85% | 2,356,811,055 |
| 2013-04-26 | 2013-04-24 | 6.904 | 338,988,636 | +786,327 | 6.83% | 2,340,493,199 |
| 2013-04-25 | 2013-04-23 | 6.607 | 338,202,309 | +824,428 | 6.81% | 2,234,490,206 |
| 2013-04-24 | 2013-04-22 | 6.697 | 337,377,881 | +28,322 | 6.79% | 2,259,578,079 |
| 2013-04-23 | 2013-04-19 | 6.710 | 337,349,559 | -486,099 | 6.79% | 2,263,750,147 |
| 2013-04-22 | 2013-04-18 | 6.697 | 337,835,658 | +601,714 | 6.80% | 2,262,644,027 |
| 2013-04-19 | 2013-04-17 | 6.788 | 337,233,944 | -1,326,028 | 6.79% | 2,289,135,877 |
| 2013-04-18 | 2013-04-16 | 6.827 | 338,559,972 | +311,304 | 6.82% | 2,311,269,135 |
| 2013-04-17 | 2013-04-15 | 6.685 | 338,248,668 | +252,386 | 6.81% | 2,261,036,770 |
| 2013-04-16 | 2013-04-12 | 6.697 | 337,996,282 | -2,437,511 | 6.81% | 2,263,719,801 |
| 2013-04-15 | 2013-04-11 | 6.723 | 340,433,793 | -49,375 | 6.85% | 2,288,848,219 |
| 2013-04-12 | 2013-04-10 | 6.659 | 340,483,168 | +609,951 | 6.86% | 2,267,168,836 |
| 2013-04-11 | 2013-04-09 | 6.710 | 339,873,217 | +39,444 | 6.84% | 2,280,684,900 |
| 2013-04-10 | 2013-04-08 | 6.452 | 339,833,773 | +208,826 | 6.84% | 2,192,542,750 |
| 2013-04-09 | 2013-04-05 | 6.529 | 339,624,947 | -317,565 | 6.84% | 2,217,542,483 |
| 2013-04-08 | 2013-04-03 | 6.801 | 339,942,512 | -581,230 | 6.84% | 2,311,916,851 |
| 2013-04-05 | 2013-04-02 | 6.697 | 340,523,742 | -293,579 | 6.86% | 2,280,647,388 |
| 2013-04-03 | 2013-03-28 | 6.827 | 340,817,321 | +666,499 | 6.86% | 2,326,679,524 |
| 2013-04-02 | 2013-03-27 | 6.969 | 340,150,822 | +1,445,458 | 6.85% | 2,370,507,190 |
| 2013-03-28 | 2013-03-26 | 6.348 | 338,705,364 | +342,241 | 6.82% | 2,150,228,202 |
| 2013-03-27 | 2013-03-25 | 6.348 | 338,363,123 | +268,766 | 6.81% | 2,148,055,528 |
| 2013-03-26 | 2013-03-22 | 6.258 | 338,094,357 | -1,031,146 | 6.81% | 2,115,749,616 |
| 2013-03-25 | 2013-03-21 | 6.452 | 339,125,503 | +3,120,633 | 6.83% | 2,187,973,127 |
| 2013-03-22 | 2013-03-20 | 6.374 | 336,004,870 | +180,143 | 6.77% | 2,141,773,192 |
| 2013-03-21 | 2013-03-19 | 6.348 | 335,824,727 | +2,489,060 | 6.76% | 2,131,940,842 |
| 2013-03-20 | 2013-03-18 | 6.400 | 333,335,667 | -1,446,325 | 6.71% | 2,133,378,783 |
| 2013-03-19 | 2013-03-15 | 6.465 | 334,781,992 | +1,715,518 | 6.74% | 2,164,278,178 |
| 2013-03-18 | 2013-03-14 | 6.400 | 333,066,474 | +1,539,281 | 6.71% | 2,131,655,924 |
| 2013-03-15 | 2013-03-13 | 6.387 | 331,527,193 | +1,066,555 | 6.68% | 2,117,517,911 |
| 2013-03-14 | 2013-03-12 | 6.465 | 330,460,638 | +713,485 | 6.65% | 2,136,341,752 |
| 2013-03-13 | 2013-03-11 | 6.491 | 329,747,153 | +199,931 | 6.64% | 2,140,256,175 |
| 2013-03-12 | 2013-03-08 | 6.749 | 329,547,222 | +1,036,778 | 6.64% | 2,224,175,973 |
| 2013-03-11 | 2013-03-07 | 6.581 | 328,510,444 | +190,240 | 6.61% | 2,161,961,474 |
| 2013-03-08 | 2013-03-06 | 6.646 | 328,320,204 | -140,019 | 6.61% | 2,181,934,528 |
| 2013-03-07 | 2013-03-05 | 6.697 | 328,460,223 | -463,485 | 6.61% | 2,199,852,337 |
| 2013-03-06 | 2013-03-04 | 6.607 | 328,923,708 | +10,253 | 6.62% | 2,173,186,831 |
| 2013-03-05 | 2013-03-01 | 6.542 | 328,913,455 | +271,542 | 6.62% | 2,151,855,693 |
| 2013-03-04 | 2013-02-28 | 6.529 | 328,641,913 | -852,106 | 6.62% | 2,145,830,012 |
| 2013-03-01 | 2013-02-27 | 6.516 | 329,494,019 | -73,313 | 6.63% | 2,147,133,555 |
| 2013-02-28 | 2013-02-26 | 6.529 | 329,567,332 | +26,772 | 6.64% | 2,151,872,430 |
| 2013-02-27 | 2013-02-25 | 6.491 | 329,540,560 | +219,730 | 6.64% | 2,138,915,263 |
| 2013-02-26 | 2013-02-22 | 6.594 | 329,320,830 | -1,303,134 | 6.63% | 2,171,552,655 |
| 2013-02-25 | 2013-02-21 | 6.478 | 330,623,964 | -745,894 | 6.66% | 2,141,672,407 |
| 2013-02-22 | 2013-02-20 | 6.659 | 331,369,858 | -3,467,658 | 6.67% | 2,206,486,211 |
| 2013-02-21 | 2013-02-19 | 6.685 | 334,837,516 | -1,078,238 | 6.74% | 2,238,234,788 |
| 2013-02-20 | 2013-02-18 | 6.827 | 335,915,754 | +124,164 | 6.76% | 2,293,217,681 |
| 2013-02-19 | 2013-02-15 | 7.008 | 335,791,590 | -169,800 | 6.76% | 2,353,152,582 |
| 2013-02-18 | 2013-02-14 | 6.917 | 335,961,390 | -489,579 | 6.76% | 2,323,935,865 |
| 2013-02-15 | 2013-02-08 | 6.917 | 336,450,969 | -624,295 | 6.77% | 2,327,322,416 |
| 2013-02-14 | 2013-02-07 | 7.072 | 337,075,264 | -366,320 | 6.79% | 2,383,939,319 |
| 2013-02-08 | 2013-02-06 | 7.034 | 337,441,584 | +297,460 | 6.79% | 2,373,441,259 |
| 2013-02-07 | 2013-02-05 | 6.982 | 337,144,124 | -620,971 | 6.79% | 2,353,912,644 |
| 2013-02-06 | 2013-02-04 | 7.085 | 337,765,095 | +35,565 | 6.80% | 2,393,185,223 |
| 2013-02-05 | 2013-02-01 | 7.047 | 337,729,530 | -242,082 | 6.80% | 2,379,833,233 |
| 2013-02-04 | 2013-01-31 | 6.982 | 337,971,612 | -68,738 | 6.80% | 2,359,690,097 |
| 2013-02-01 | 2013-01-30 | 6.917 | 338,040,350 | +384,997 | 6.81% | 2,338,316,594 |
| 2013-01-31 | 2013-01-29 | 6.982 | 337,655,353 | -1,365,484 | 6.80% | 2,357,482,003 |
| 2013-01-30 | 2013-01-28 | 6.827 | 339,020,837 | -1,020,126 | 6.83% | 2,314,415,351 |
| 2013-01-29 | 2013-01-25 | 6.982 | 340,040,963 | -608,521 | 6.85% | 2,374,138,136 |
| 2013-01-28 | 2013-01-24 | 6.904 | 340,649,484 | -1,346,722 | 6.86% | 2,351,960,260 |
| 2013-01-25 | 2013-01-23 | 7.124 | 341,996,206 | -59,526,922 | 6.89% | 2,436,429,639 |
| 2013-01-24 | 2013-01-22 | 7.396 | 401,523,128 | +656,549 | 8.08% | 2,969,529,074 |
| 2013-01-23 | 2013-01-21 | 7.383 | 400,866,579 | +714,259 | 8.07% | 2,959,490,465 |
| 2013-01-22 | 2013-01-18 | 7.163 | 400,152,320 | +832,656 | 8.06% | 2,866,263,352 |
| 2013-01-21 | 2013-01-17 | 7.047 | 399,319,664 | +411,849 | 8.04% | 2,813,832,142 |
| 2013-01-18 | 2013-01-16 | 6.995 | 398,907,815 | +88,034 | 8.03% | 2,790,299,342 |
| 2013-01-17 | 2013-01-15 | 6.995 | 398,819,781 | -1,876,826 | 8.03% | 2,789,683,558 |
| 2013-01-16 | 2013-01-14 | 6.943 | 400,696,607 | +721,788 | 8.07% | 2,782,088,478 |
| 2013-01-15 | 2013-01-11 | 7.047 | 399,974,819 | +383,413 | 8.05% | 2,818,448,735 |
| 2013-01-14 | 2013-01-10 | 7.021 | 399,591,406 | -631,585 | 8.05% | 2,805,413,974 |
| 2013-01-11 | 2013-01-09 | 7.072 | 400,222,991 | -1,336,104 | 8.06% | 2,830,546,844 |
| 2013-01-10 | 2013-01-08 | 6.814 | 401,559,095 | +597,472 | 8.09% | 2,736,157,350 |
| 2013-01-09 | 2013-01-07 | 6.646 | 400,961,623 | -971,035 | 8.07% | 2,664,691,357 |
| 2013-01-08 | 2013-01-04 | 6.581 | 401,932,658 | -2,281,365 | 8.09% | 2,645,160,717 |
| 2013-01-07 | 2013-01-03 | 6.465 | 404,214,023 | +376,796 | 8.14% | 2,613,138,132 |
| 2013-01-04 | 2013-01-02 | 6.542 | 403,837,227 | +11,601 | 8.13% | 2,642,030,671 |
| 2013-01-03 | 2012-12-31 | 6.400 | 403,825,626 | +28,230 | 8.13% | 2,584,520,974 |
| 2013-01-02 | 2012-12-27 | 6.206 | 403,797,396 | +1,357,364 | 8.13% | 2,506,026,957 |
| 2012-12-28 | 2012-12-24 | 6.180 | 402,440,032 | -142,250 | 8.10% | 2,487,196,274 |
| 2012-12-27 | 2012-12-20 | 6.297 | 402,582,282 | -1,898,669 | 8.11% | 2,534,922,029 |
| 2012-12-21 | 2012-12-19 | 6.297 | 404,480,951 | +1,041,197 | 8.14% | 2,546,877,294 |
| 2012-12-20 | 2012-12-18 | 6.116 | 403,439,754 | +464,664 | 8.12% | 2,467,293,520 |
| 2012-12-19 | 2012-12-17 | 6.077 | 402,975,090 | +1,158,139 | 8.11% | 2,448,821,028 |
| 2012-12-18 | 2012-12-14 | 6.051 | 401,816,951 | +611,845 | 8.09% | 2,431,392,619 |
| 2012-12-17 | 2012-12-13 | 5.999 | 401,205,106 | +779,669 | 8.08% | 2,406,940,857 |
| 2012-12-14 | 2012-12-12 | 5.986 | 400,425,437 | +223,134 | 8.06% | 2,397,086,115 |
| 2012-12-13 | 2012-12-11 | 5.844 | 400,202,303 | -243,033 | 8.06% | 2,338,831,882 |
| 2012-12-12 | 2012-12-10 | 5.779 | 400,445,336 | +542,945 | 8.06% | 2,314,364,451 |
| 2012-12-11 | 2012-12-07 | 5.792 | 399,902,391 | +223,831 | 8.05% | 2,316,397,042 |
| 2012-12-10 | 2012-12-06 | 5.779 | 399,678,560 | -20,171 | 8.05% | 2,309,932,887 |
| 2012-12-07 | 2012-12-05 | 5.792 | 399,698,731 | +366,253 | 8.05% | 2,315,217,361 |
| 2012-12-06 | 2012-12-04 | 5.728 | 399,332,478 | -1,668,964 | 8.04% | 2,287,280,073 |
| 2012-12-05 | 2012-12-03 | 5.741 | 401,001,442 | +2,468,390 | 8.07% | 2,302,024,235 |
| 2012-12-04 | 2012-11-30 | 5.935 | 398,533,052 | -944,919 | 8.02% | 2,365,146,342 |
| 2012-12-03 | 2012-11-29 | 5.689 | 399,477,971 | -168,220 | 8.04% | 2,272,618,297 |
| 2012-11-30 | 2012-11-28 | 5.637 | 399,646,191 | -777,009 | 8.05% | 2,252,906,429 |
| 2012-11-29 | 2012-11-27 | 5.715 | 400,423,200 | +317,878 | 8.06% | 2,288,350,202 |
| 2012-11-28 | 2012-11-26 | 5.663 | 400,105,322 | +1,492,327 | 8.06% | 2,265,840,972 |
| 2012-11-27 | 2012-11-23 | 5.521 | 398,612,995 | -1,616,121 | 8.03% | 2,200,697,321 |
| 2012-11-26 | 2012-11-22 | 5.495 | 400,229,116 | -29,674 | 8.06% | 2,199,270,236 |
| 2012-11-23 | 2012-11-21 | 5.547 | 400,258,790 | +5,111,250 | 8.06% | 2,220,133,844 |
| 2012-11-22 | 2012-11-20 | 5.430 | 395,147,540 | +168,349 | 7.96% | 2,145,801,576 |
| 2012-11-21 | 2012-11-19 | 5.392 | 394,979,191 | +1,425,038 | 7.95% | 2,129,566,753 |
| 2012-11-20 | 2012-11-16 | 5.443 | 393,554,153 | +964,601 | 7.92% | 2,142,237,328 |
| 2012-11-19 | 2012-11-15 | 5.430 | 392,589,552 | +1,071,650 | 7.90% | 2,131,910,727 |
| 2012-11-16 | 2012-11-14 | 5.353 | 391,517,902 | -394,004 | 7.88% | 2,095,718,528 |
| 2012-11-15 | 2012-11-13 | 5.275 | 391,911,906 | +2,437,856 | 7.89% | 2,067,424,256 |
| 2012-11-14 | 2012-11-12 | 5.353 | 389,474,050 | -1,286,996 | 7.84% | 2,084,778,189 |
| 2012-11-13 | 2012-11-09 | 5.417 | 390,761,046 | +2,148,945 | 7.87% | 2,116,928,908 |
| 2012-11-12 | 2012-11-08 | 5.392 | 388,612,101 | +786,961 | 7.82% | 2,095,238,000 |
| 2012-11-09 | 2012-11-07 | 5.456 | 387,825,140 | +1,672,847 | 7.81% | 2,116,066,910 |
| 2012-11-08 | 2012-11-06 | 5.405 | 386,152,293 | +2,658,561 | 7.77% | 2,086,968,465 |
| 2012-11-07 | 2012-11-05 | 5.211 | 383,493,732 | +1,792,204 | 7.72% | 1,998,224,609 |
| 2012-11-06 | 2012-11-02 | 5.120 | 381,701,528 | +1,257,913 | 7.69% | 1,954,339,777 |
| 2012-11-05 | 2012-11-01 | 5.107 | 380,443,615 | +882,343 | 7.66% | 1,942,980,233 |
| 2012-11-02 | 2012-10-31 | 4.926 | 379,561,272 | +184,988 | 7.64% | 1,869,768,574 |
| 2012-11-01 | 2012-10-30 | 4.887 | 379,376,284 | -219,279 | 7.64% | 1,854,141,887 |
| 2012-10-31 | 2012-10-29 | 4.978 | 379,595,563 | +75,023 | 7.64% | 1,889,569,385 |
| 2012-10-30 | 2012-10-26 | 4.900 | 379,520,540 | +348,132 | 7.64% | 1,859,753,918 |
| 2012-10-29 | 2012-10-25 | 5.055 | 379,172,408 | +198,009 | 7.63% | 1,916,877,991 |
| 2012-10-26 | 2012-10-24 | 5.146 | 378,974,399 | -944,353 | 7.63% | 1,950,176,559 |
| 2012-10-25 | 2012-10-22 | 5.081 | 379,918,752 | +236,281 | 7.65% | 1,930,475,380 |
| 2012-10-24 | 2012-10-19 | 5.055 | 379,682,471 | -4,954,018 | 7.64% | 1,919,456,577 |
| 2012-10-22 | 2012-10-18 | 5.094 | 384,636,489 | -1,405,122 | 7.74% | 1,959,420,694 |
| 2012-10-19 | 2012-10-17 | 5.004 | 386,041,611 | -850,302 | 7.77% | 1,931,639,472 |
| 2012-10-18 | 2012-10-16 | 5.030 | 386,891,913 | -913,416 | 7.79% | 1,945,898,755 |
| 2012-10-17 | 2012-10-15 | 5.017 | 387,805,329 | -61,874 | 7.81% | 1,945,478,722 |
| 2012-10-16 | 2012-10-12 | 4.978 | 387,867,203 | -158,166 | 7.81% | 1,930,744,360 |
| 2012-10-15 | 2012-10-11 | 5.055 | 388,025,369 | -61,105 | 7.81% | 1,961,633,479 |
| 2012-10-12 | 2012-10-10 | 5.017 | 388,086,474 | -507,524 | 7.81% | 1,946,889,124 |
| 2012-10-11 | 2012-10-09 | 5.030 | 388,593,998 | -644,651 | 7.82% | 1,954,459,506 |
| 2012-10-10 | 2012-10-08 | 4.939 | 389,238,649 | -307,823 | 7.84% | 1,922,473,254 |
| 2012-10-09 | 2012-10-05 | 5.055 | 389,546,472 | -73,476 | 7.84% | 1,969,323,302 |
| 2012-10-08 | 2012-10-04 | 4.952 | 389,619,948 | -232,761 | 7.84% | 1,929,394,095 |
| 2012-10-05 | 2012-10-03 | 4.810 | 389,852,709 | +120,732 | 7.85% | 1,875,100,213 |
| 2012-10-04 | 2012-09-28 | 4.810 | 389,731,977 | -1,166,384 | 7.85% | 1,874,519,521 |
| 2012-10-03 | 2012-09-27 | 4.849 | 390,898,361 | -700,660 | 7.87% | 1,895,291,890 |
| 2012-09-28 | 2012-09-26 | 4.900 | 391,599,021 | -1,111,038 | 7.88% | 1,918,941,761 |
| 2012-09-27 | 2012-09-25 | 4.952 | 392,710,059 | -754,835 | 7.91% | 1,944,696,294 |
| 2012-09-26 | 2012-09-24 | 5.004 | 393,464,894 | -2,009,977 | 7.92% | 1,968,783,412 |
| 2012-09-25 | 2012-09-21 | 4.978 | 395,474,871 | -324,909 | 7.96% | 1,968,614,182 |
| 2012-09-24 | 2012-09-20 | 4.823 | 395,799,780 | -525,930 | 7.97% | 1,908,821,716 |
| 2012-09-21 | 2012-09-19 | 4.913 | 396,325,710 | -2,716,921 | 7.98% | 1,947,228,108 |
| 2012-09-20 | 2012-09-18 | 4.849 | 399,042,631 | -621,523 | 8.03% | 1,934,779,824 |
| 2012-09-19 | 2012-09-17 | 4.900 | 399,664,154 | -982,842 | 8.05% | 1,958,463,108 |
| 2012-09-18 | 2012-09-14 | 4.887 | 400,646,996 | +971,885 | 8.07% | 1,958,099,144 |
| 2012-09-17 | 2012-09-13 | 4.680 | 399,675,111 | +760,561 | 8.05% | 1,870,667,761 |
| 2012-09-14 | 2012-09-12 | 4.668 | 398,914,550 | +809,081 | 8.03% | 1,861,950,221 |
| 2012-09-13 | 2012-09-11 | 4.629 | 398,105,469 | +38,964 | 8.02% | 1,842,731,914 |
| 2012-09-12 | 2012-09-10 | 4.668 | 398,066,505 | +142,311 | 8.01% | 1,857,991,936 |
| 2012-09-11 | 2012-09-07 | 4.642 | 397,924,194 | +1,452,997 | 8.01% | 1,847,037,789 |
| 2012-09-10 | 2012-09-06 | 4.435 | 396,471,197 | +1,070,195 | 7.98% | 1,758,274,789 |
| 2012-09-07 | 2012-09-05 | 4.487 | 395,401,002 | -248,579 | 7.96% | 1,773,977,991 |
| 2012-09-06 | 2012-09-04 | 4.590 | 395,649,581 | -87,734 | 7.97% | 1,816,017,587 |
| 2012-09-05 | 2012-09-03 | 4.616 | 395,737,315 | -646,585 | 7.97% | 1,826,653,637 |
| 2012-09-04 | 2012-08-31 | 4.732 | 396,383,900 | -484,373 | 7.98% | 1,875,763,491 |
| 2012-09-03 | 2012-08-30 | 4.590 | 396,868,273 | -1,023,630 | 7.99% | 1,821,611,341 |
| 2012-08-31 | 2012-08-29 | 4.616 | 397,891,903 | -604,477 | 8.01% | 1,836,598,835 |
| 2012-08-30 | 2012-08-28 | 4.732 | 398,496,380 | -1,035,309 | 8.02% | 1,885,760,146 |
| 2012-08-29 | 2012-08-27 | 4.616 | 399,531,689 | -649,369 | 8.04% | 1,844,167,798 |
| 2012-08-28 | 2012-08-24 | 4.693 | 400,181,058 | -1,200,800 | 8.06% | 1,878,209,964 |
| 2012-08-27 | 2012-08-23 | 4.732 | 401,381,858 | -530,571 | 8.08% | 1,899,414,773 |
| 2012-08-24 | 2012-08-22 | 4.693 | 401,912,429 | -683,322 | 8.09% | 1,886,335,981 |
| 2012-08-23 | 2012-08-21 | 4.732 | 402,595,751 | -478,364 | 8.11% | 1,905,159,144 |
| 2012-08-22 | 2012-08-20 | 4.693 | 403,074,115 | -733,982 | 8.12% | 1,891,788,239 |
| 2012-08-21 | 2012-08-17 | 4.758 | 403,808,097 | -387,487 | 8.13% | 1,921,338,249 |
| 2012-08-20 | 2012-08-16 | 4.693 | 404,195,584 | -679,465 | 8.14% | 1,897,051,742 |
| 2012-08-17 | 2012-08-15 | 4.758 | 404,875,049 | -1,239,726 | 8.15% | 1,926,414,858 |
| 2012-08-16 | 2012-08-14 | 4.823 | 406,114,775 | -1,749,877 | 8.18% | 1,958,567,794 |
| 2012-08-15 | 2012-08-13 | 4.887 | 407,864,652 | -202,328 | 8.21% | 1,993,374,302 |
| 2012-08-14 | 2012-08-10 | 4.939 | 408,066,980 | -126,186 | 8.22% | 2,015,467,520 |
| 2012-08-13 | 2012-08-09 | 4.926 | 408,193,166 | +87,833 | 8.22% | 2,010,813,036 |
| 2012-08-10 | 2012-08-08 | 4.939 | 408,105,333 | -308,210 | 8.22% | 2,015,656,948 |
| 2012-08-09 | 2012-08-07 | 4.887 | 408,413,543 | -391,466 | 8.22% | 1,996,056,921 |
| 2012-08-08 | 2012-08-06 | 4.797 | 408,805,009 | -371,374 | 8.23% | 1,960,970,702 |
| 2012-08-07 | 2012-08-03 | 4.758 | 409,176,383 | -278,694 | 8.24% | 1,946,880,811 |
| 2012-08-06 | 2012-08-02 | 4.849 | 409,455,077 | -448,200 | 8.24% | 1,985,265,133 |
| 2012-08-03 | 2012-08-01 | 4.836 | 409,903,277 | -860,824 | 8.25% | 1,982,138,420 |
| 2012-08-02 | 2012-07-31 | 4.823 | 410,764,101 | -78,379 | 8.27% | 1,980,990,076 |
| 2012-08-01 | 2012-07-30 | 4.952 | 410,842,480 | -810,453 | 8.27% | 2,034,487,862 |
| 2012-07-31 | 2012-07-27 | 5.042 | 411,652,933 | -25,112 | 8.29% | 2,075,758,419 |
| 2012-07-30 | 2012-07-26 | 4.900 | 411,678,045 | -53,753 | 8.29% | 2,017,334,443 |
| 2012-07-27 | 2012-07-25 | 4.913 | 411,731,798 | +78,433 | 8.29% | 2,022,921,324 |
| 2012-07-26 | 2012-07-24 | 5.030 | 411,653,365 | -794,116 | 8.29% | 2,070,438,135 |
| 2012-07-25 | 2012-07-23 | 4.900 | 412,447,481 | -1,086,320 | 8.30% | 2,021,104,888 |
| 2012-07-24 | 2012-07-20 | 5.185 | 413,533,801 | -69,660 | 8.33% | 2,144,057,227 |
| 2012-07-23 | 2012-07-19 | 5.172 | 413,603,461 | +4,132,161 | 8.33% | 2,139,070,718 |
| 2012-07-20 | 2012-07-18 | 5.159 | 409,471,300 | +5,414 | 8.24% | 2,112,405,794 |
| 2012-07-19 | 2012-07-17 | 5.146 | 409,465,886 | -728,480 | 8.24% | 2,107,083,684 |
| 2012-07-18 | 2012-07-16 | 5.301 | 410,194,366 | +302,923 | 8.26% | 2,174,475,580 |
| 2012-07-17 | 2012-07-13 | 5.224 | 409,891,443 | +347,918 | 8.25% | 2,141,071,665 |
| 2012-07-16 | 2012-07-12 | 5.236 | 409,543,525 | +21,139 | 8.25% | 2,144,549,496 |
| 2012-07-13 | 2012-07-11 | 5.353 | 409,522,386 | -181,755 | 8.25% | 2,192,092,999 |
| 2012-07-12 | 2012-07-10 | 5.417 | 409,704,141 | +930,590 | 8.25% | 2,219,552,201 |
| 2012-07-11 | 2012-07-09 | 5.288 | 408,773,551 | -2,290,889 | 8.23% | 2,161,658,489 |
| 2012-07-10 | 2012-07-06 | 5.379 | 411,064,440 | +1,651,735 | 8.28% | 2,210,977,008 |
| 2012-07-09 | 2012-07-05 | 5.327 | 409,412,705 | +1,274,607 | 8.24% | 2,180,918,913 |
| 2012-07-06 | 2012-07-04 | 5.379 | 408,138,098 | +1,827,158 | 8.22% | 2,195,237,202 |
| 2012-07-05 | 2012-07-03 | 5.211 | 406,310,940 | +1,624,959 | 8.18% | 2,117,115,487 |
| 2012-07-04 | 2012-06-29 | 5.198 | 404,685,981 | +205,325 | 8.15% | 2,103,416,130 |
| 2012-07-03 | 2012-06-28 | 5.185 | 404,480,656 | +1,265,790 | 8.14% | 2,097,119,199 |
| 2012-06-29 | 2012-06-27 | 5.249 | 403,214,866 | +939,249 | 8.12% | 2,116,623,220 |
| 2012-06-28 | 2012-06-26 | 5.172 | 402,275,617 | +2,872,137 | 8.10% | 2,080,485,474 |
| 2012-06-27 | 2012-06-25 | 5.236 | 399,403,480 | +913,460 | 8.04% | 2,091,451,774 |
| 2012-06-26 | 2012-06-22 | 5.564 | 398,490,020 | +195,276 | 8.02% | 2,217,118,021 |
| 2012-06-25 | 2012-06-21 | 5.591 | 398,294,744 | +12,336,983 | 8.02% | 2,226,737,011 |
| 2012-06-22 | 2012-06-20 | 5.671 | 385,957,761 | -4,274,756 | 8.08% | 2,188,886,542 |
| 2012-06-21 | 2012-06-19 | 5.577 | 390,232,517 | -1,407,086 | 8.17% | 2,176,419,325 |
| 2012-06-20 | 2012-06-18 | 5.698 | 391,639,603 | -182,303 | 8.20% | 2,231,636,623 |
| 2012-06-19 | 2012-06-15 | 5.658 | 391,821,906 | +96,286 | 8.20% | 2,216,878,188 |
| 2012-06-18 | 2012-06-14 | 5.618 | 391,725,620 | -2,051,845 | 8.20% | 2,200,540,065 |
| 2012-06-15 | 2012-06-13 | 5.618 | 393,777,465 | -263,074 | 8.24% | 2,212,066,416 |
| 2012-06-14 | 2012-06-12 | 5.564 | 394,040,539 | -255,291 | 8.25% | 2,192,362,007 |
| 2012-06-13 | 2012-06-11 | 5.537 | 394,295,830 | +2,129,775 | 8.25% | 2,183,184,412 |
| 2012-06-12 | 2012-06-08 | 5.550 | 392,166,055 | +118,683 | 8.21% | 2,176,662,388 |
| 2012-06-11 | 2012-06-07 | 5.443 | 392,047,372 | +227,893 | 8.20% | 2,133,853,462 |
| 2012-06-08 | 2012-06-06 | 5.456 | 391,819,479 | +223,601 | 8.20% | 2,137,878,787 |
| 2012-06-07 | 2012-06-05 | 5.335 | 391,595,878 | -258,799 | 8.20% | 2,089,294,400 |
| 2012-06-06 | 2012-06-04 | 5.470 | 391,854,677 | +295,034 | 8.20% | 2,143,337,022 |
| 2012-06-05 | 2012-06-01 | 5.671 | 391,559,643 | -132,010 | 8.19% | 2,220,656,557 |
| 2012-06-04 | 2012-05-31 | 5.712 | 391,691,653 | +147,616 | 8.20% | 2,237,197,207 |
| 2012-06-01 | 2012-05-30 | 5.806 | 391,544,037 | -512,846 | 8.19% | 2,273,188,147 |
| 2012-05-31 | 2012-05-29 | 5.752 | 392,056,883 | -428,971 | 8.20% | 2,255,089,971 |
| 2012-05-30 | 2012-05-28 | 5.631 | 392,485,854 | -32,927 | 8.21% | 2,210,085,388 |
| 2012-05-29 | 2012-05-25 | 5.564 | 392,518,781 | +272,125 | 8.21% | 2,183,895,253 |
| 2012-05-28 | 2012-05-24 | 5.510 | 392,246,656 | -540,399 | 8.21% | 2,161,295,395 |
| 2012-05-25 | 2012-05-23 | 5.644 | 392,787,055 | +131,705 | 8.22% | 2,217,060,163 |
| 2012-05-24 | 2012-05-22 | 5.846 | 392,655,350 | +225,089 | 8.22% | 2,295,470,933 |
| 2012-05-23 | 2012-05-21 | 5.752 | 392,430,261 | +66,596 | 8.21% | 2,257,237,621 |
| 2012-05-22 | 2012-05-18 | 5.739 | 392,363,665 | -114,591 | 8.21% | 2,251,581,540 |
| 2012-05-21 | 2012-05-17 | 5.833 | 392,478,256 | -156,859 | 8.21% | 2,289,161,074 |
| 2012-05-18 | 2012-05-16 | 5.618 | 392,635,115 | -114,591 | 8.22% | 2,205,649,203 |
| 2012-05-17 | 2012-05-15 | 5.806 | 392,749,706 | -384,794 | 8.22% | 2,280,187,902 |
| 2012-05-16 | 2012-05-14 | 5.712 | 393,134,500 | -127,984 | 8.23% | 2,245,438,213 |
| 2012-05-15 | 2012-05-11 | 5.886 | 393,262,484 | -24,184 | 8.23% | 2,314,875,563 |
| 2012-05-14 | 2012-05-10 | 6.021 | 393,286,668 | -41,669 | 8.23% | 2,367,872,208 |
| 2012-05-11 | 2012-05-09 | 5.954 | 393,328,337 | +711,086 | 8.23% | 2,341,693,141 |
| 2012-05-10 | 2012-05-08 | 5.967 | 392,617,251 | -29,764 | 8.22% | 2,342,736,100 |
| 2012-05-09 | 2012-05-07 | 6.128 | 392,647,015 | -948,047 | 8.22% | 2,406,235,693 |
| 2012-05-08 | 2012-05-04 | 6.290 | 393,595,062 | -728,470 | 8.24% | 2,475,520,436 |
| 2012-05-07 | 2012-05-03 | 6.195 | 394,323,532 | -201,278 | 8.25% | 2,443,006,611 |
| 2012-05-04 | 2012-05-02 | 6.155 | 394,524,810 | +143,865 | 8.26% | 2,428,347,411 |
| 2012-05-03 | 2012-04-30 | 6.236 | 394,380,945 | -150,679 | 8.25% | 2,459,262,715 |
| 2012-05-02 | 2012-04-27 | 6.384 | 394,531,624 | -618,716 | 8.26% | 2,518,526,074 |
| 2012-04-30 | 2012-04-26 | 6.182 | 395,150,340 | +64,364 | 8.27% | 2,442,818,573 |
| 2012-04-27 | 2012-04-25 | 6.142 | 395,085,976 | +296,895 | 8.27% | 2,426,491,844 |
| 2012-04-26 | 2012-04-24 | 6.101 | 394,789,081 | +1,077,098 | 8.26% | 2,408,751,550 |
| 2012-04-25 | 2012-04-23 | 6.142 | 393,711,983 | +895,519 | 8.24% | 2,418,053,218 |
| 2012-04-24 | 2012-04-20 | 5.994 | 392,816,464 | -182,828 | 8.22% | 2,354,483,018 |
| 2012-04-23 | 2012-04-19 | 6.061 | 392,999,292 | +1,539,162 | 8.22% | 2,381,986,696 |
| 2012-04-20 | 2012-04-18 | 5.913 | 391,460,130 | -1,923,831 | 8.19% | 2,314,788,063 |
| 2012-04-19 | 2012-04-17 | 5.900 | 393,383,961 | +1,168,603 | 8.23% | 2,320,877,354 |
| 2012-04-18 | 2012-04-16 | 5.967 | 392,215,358 | -105,662 | 8.21% | 2,340,338,015 |
| 2012-04-17 | 2012-04-13 | 6.021 | 392,321,020 | -237,100 | 8.21% | 2,362,058,304 |
| 2012-04-16 | 2012-04-12 | 5.927 | 392,558,120 | -70,689 | 8.22% | 2,326,556,353 |
| 2012-04-13 | 2012-04-11 | 5.833 | 392,628,809 | +137,333 | 8.22% | 2,290,039,186 |
| 2012-04-12 | 2012-04-10 | 5.873 | 392,491,476 | -294,402 | 8.21% | 2,305,062,407 |
| 2012-04-11 | 2012-04-05 | 6.101 | 392,785,878 | -26,631 | 8.22% | 2,396,529,281 |
| 2012-04-10 | 2012-04-03 | 6.236 | 392,812,509 | -129,472 | 8.22% | 2,449,482,334 |
| 2012-04-05 | 2012-04-02 | 6.182 | 392,941,981 | +109,754 | 8.22% | 2,429,166,502 |
| 2012-04-03 | 2012-03-30 | 6.209 | 392,832,227 | -213,928 | 8.22% | 2,439,046,647 |
| 2012-04-02 | 2012-03-29 | 6.330 | 393,046,155 | -2,202,896 | 8.23% | 2,487,914,670 |
| 2012-03-30 | 2012-03-28 | 6.357 | 395,249,051 | +449,806 | 8.27% | 2,512,482,227 |
| 2012-03-29 | 2012-03-27 | 6.290 | 394,799,245 | +1,267,423 | 8.26% | 2,483,094,159 |
| 2012-03-28 | 2012-03-26 | 6.249 | 393,531,822 | +261,178 | 8.24% | 2,459,256,517 |
| 2012-03-27 | 2012-03-23 | 6.142 | 393,270,644 | -316,985 | 8.23% | 2,415,342,655 |
| 2012-03-26 | 2012-03-22 | 6.263 | 393,587,629 | +538,586 | 8.24% | 2,464,894,739 |
| 2012-03-23 | 2012-03-21 | 6.410 | 393,049,043 | +391,208 | 8.23% | 2,519,626,364 |
| 2012-03-22 | 2012-03-20 | 6.397 | 392,657,835 | -93,012 | 8.22% | 2,511,841,562 |
| 2012-03-21 | 2012-03-19 | 6.518 | 392,750,847 | +211,323 | 8.22% | 2,559,940,614 |
| 2012-03-20 | 2012-03-16 | 6.505 | 392,539,524 | +238,717 | 8.22% | 2,553,287,828 |
| 2012-03-19 | 2012-03-15 | 6.545 | 392,300,807 | +726,901 | 8.21% | 2,567,551,624 |
| 2012-03-16 | 2012-03-14 | 6.518 | 391,573,906 | +2,242,334 | 8.19% | 2,552,269,341 |
| 2012-03-15 | 2012-03-13 | 6.505 | 389,331,572 | -138,402 | 8.15% | 2,532,421,586 |
| 2012-03-14 | 2012-03-12 | 6.518 | 389,469,974 | +487,755 | 8.15% | 2,538,555,963 |
| 2012-03-13 | 2012-03-09 | 6.491 | 388,982,219 | -53,282 | 8.14% | 2,524,921,625 |
| 2012-03-12 | 2012-03-08 | 6.357 | 389,035,501 | +962,076 | 8.14% | 2,472,984,513 |
| 2012-03-09 | 2012-03-07 | 6.276 | 388,073,425 | -126,869 | 8.12% | 2,435,576,673 |
| 2012-03-08 | 2012-03-06 | 6.384 | 388,200,294 | +686,813 | 8.12% | 2,478,109,493 |
| 2012-03-07 | 2012-03-05 | 6.437 | 387,513,481 | +301,399 | 8.11% | 2,494,556,533 |
| 2012-03-06 | 2012-03-02 | 6.410 | 387,212,082 | -744 | 8.10% | 2,482,208,741 |
| 2012-03-05 | 2012-03-01 | 6.276 | 387,212,826 | -29,429 | 8.10% | 2,430,175,492 |
| 2012-03-02 | 2012-02-29 | 6.491 | 387,242,255 | -271,967 | 8.10% | 2,513,627,349 |
| 2012-03-01 | 2012-02-28 | 6.612 | 387,514,222 | +115,068 | 8.11% | 2,562,263,385 |
| 2012-02-29 | 2012-02-27 | 6.491 | 387,399,154 | -1,557,197 | 8.11% | 2,514,645,795 |
| 2012-02-28 | 2012-02-24 | 6.518 | 388,956,351 | -3,005,430 | 8.14% | 2,535,208,180 |
| 2012-02-27 | 2012-02-23 | 6.451 | 391,961,781 | -10,417 | 8.20% | 2,528,459,382 |
| 2012-02-24 | 2012-02-22 | 6.545 | 391,972,198 | -18,038 | 8.20% | 2,565,400,926 |
| 2012-02-23 | 2012-02-21 | 6.410 | 391,990,236 | -9,674 | 8.20% | 2,512,838,921 |
| 2012-02-22 | 2012-02-20 | 6.451 | 391,999,910 | +183,048 | 8.20% | 2,528,705,344 |
| 2012-02-21 | 2012-02-17 | 6.612 | 391,816,862 | +942,584 | 8.20% | 2,590,712,655 |
| 2012-02-20 | 2012-02-16 | 6.531 | 390,874,278 | +152,755 | 8.18% | 2,552,962,191 |
| 2012-02-17 | 2012-02-15 | 6.451 | 390,721,523 | -42,323 | 8.18% | 2,520,458,750 |
| 2012-02-16 | 2012-02-14 | 6.290 | 390,763,846 | -175,402 | 8.18% | 2,457,713,472 |
| 2012-02-15 | 2012-02-13 | 6.290 | 390,939,248 | -156,261 | 8.18% | 2,458,816,665 |
| 2012-02-14 | 2012-02-10 | 6.424 | 391,095,509 | +190,129 | 8.18% | 2,512,359,288 |
| 2012-02-13 | 2012-02-09 | 6.599 | 390,905,380 | +269,645 | 8.18% | 2,579,432,464 |
| 2012-02-10 | 2012-02-08 | 6.531 | 390,635,735 | +155,349 | 8.18% | 2,551,404,168 |
| 2012-02-09 | 2012-02-07 | 6.343 | 390,480,386 | +420,786 | 8.17% | 2,476,921,508 |
| 2012-02-08 | 2012-02-06 | 6.424 | 390,059,600 | +102,877 | 8.16% | 2,505,704,710 |
| 2012-02-07 | 2012-02-03 | 6.316 | 389,956,723 | -49,818 | 8.16% | 2,463,118,419 |
| 2012-02-06 | 2012-02-02 | 6.249 | 390,006,541 | +167,504 | 8.16% | 2,437,226,353 |
| 2012-02-03 | 2012-02-01 | 6.182 | 389,839,037 | +2,320,389 | 8.16% | 2,409,984,109 |
| 2012-02-02 | 2012-01-31 | 6.343 | 387,518,648 | -521,983 | 8.11% | 2,458,134,412 |
| 2012-02-01 | 2012-01-30 | 6.101 | 388,040,631 | +182,675 | 8.12% | 2,367,576,806 |
| 2012-01-31 | 2012-01-27 | 6.209 | 387,857,956 | -11,905 | 8.12% | 2,408,162,014 |
| 2012-01-30 | 2012-01-26 | 6.330 | 387,869,861 | +799,605 | 8.12% | 2,455,149,618 |
| 2012-01-27 | 2012-01-20 | 6.236 | 387,070,256 | +1,207,259 | 8.10% | 2,413,675,054 |
| 2012-01-26 | 2012-01-19 | 6.330 | 385,862,997 | +2,660,124 | 8.08% | 2,442,446,513 |
| 2012-01-20 | 2012-01-18 | 6.142 | 383,202,873 | +493,854 | 8.02% | 2,353,509,622 |
| 2012-01-19 | 2012-01-17 | 5.967 | 382,709,019 | +1,779,884 | 8.01% | 2,283,613,958 |
| 2012-01-18 | 2012-01-16 | 5.752 | 380,929,135 | +2,828,160 | 7.97% | 2,191,083,767 |
| 2012-01-17 | 2012-01-13 | 5.792 | 378,100,975 | -523,993 | 7.91% | 2,190,060,383 |
| 2012-01-16 | 2012-01-12 | 5.618 | 378,624,968 | +966,208 | 7.92% | 2,126,946,437 |
| 2012-01-13 | 2012-01-11 | 5.537 | 377,658,760 | +2,977 | 7.90% | 2,091,066,289 |
| 2012-01-12 | 2012-01-10 | 5.362 | 377,655,783 | -195,619 | 7.90% | 2,025,070,078 |
| 2012-01-11 | 2012-01-09 | 5.241 | 377,851,402 | +324,716 | 7.91% | 1,980,417,096 |
| 2012-01-10 | 2012-01-06 | 5.322 | 377,526,686 | +283,262 | 7.90% | 2,009,156,947 |
| 2012-01-09 | 2012-01-05 | 5.456 | 377,243,424 | -92,640 | 7.89% | 2,058,347,675 |
| 2012-01-06 | 2012-01-04 | 5.497 | 377,336,064 | +202,545 | 7.90% | 2,074,066,346 |
| 2012-01-05 | 2012-01-03 | 5.564 | 377,133,519 | +314,753 | 7.89% | 2,098,294,761 |
| 2012-01-04 | 2011-12-30 | 5.456 | 376,818,766 | +2,395,910 | 7.89% | 2,056,030,620 |
| 2012-01-03 | 2011-12-29 | 5.443 | 374,422,856 | -1,339,835 | 7.84% | 2,037,925,936 |
| 2011-12-30 | 2011-12-28 | 5.295 | 375,762,691 | +152,540 | 7.86% | 1,989,669,309 |
| 2011-12-29 | 2011-12-23 | 5.362 | 375,610,151 | -148,819 | 7.86% | 2,014,100,968 |
| 2011-12-28 | 2011-12-22 | 5.241 | 375,758,970 | -111,243 | 7.86% | 1,969,450,118 |
| 2011-12-23 | 2011-12-21 | 5.389 | 375,870,213 | -268,048 | 7.87% | 2,025,598,209 |
| 2011-12-22 | 2011-12-20 | 5.241 | 376,138,261 | +100,390 | 7.87% | 1,971,438,080 |
| 2011-12-21 | 2011-12-19 | 5.335 | 376,037,871 | +1,469,962 | 7.87% | 2,006,287,252 |
| 2011-12-20 | 2011-12-16 | 5.510 | 374,567,909 | -146,363 | 7.84% | 2,063,884,764 |
| 2011-12-19 | 2011-12-15 | 5.362 | 374,714,272 | -292,802 | 7.84% | 2,009,297,075 |
| 2011-12-16 | 2011-12-14 | 5.550 | 375,007,074 | -2,541,460 | 7.85% | 2,081,423,883 |
| 2011-12-15 | 2011-12-13 | 5.483 | 377,548,534 | +1,426,181 | 7.90% | 2,070,160,287 |
| 2011-12-14 | 2011-12-12 | 5.671 | 376,122,353 | -590,295 | 7.87% | 2,133,106,883 |
| 2011-12-13 | 2011-12-09 | 5.698 | 376,712,648 | +541,960 | 7.88% | 2,146,580,007 |
| 2011-12-12 | 2011-12-08 | 5.833 | 376,170,688 | -750,280 | 7.87% | 2,194,045,868 |
| 2011-12-09 | 2011-12-07 | 5.940 | 376,920,968 | +54,514 | 7.89% | 2,238,945,844 |
| 2011-12-08 | 2011-12-06 | 5.806 | 376,866,454 | +1,607,950 | 7.89% | 2,187,974,468 |
| 2011-12-07 | 2011-12-05 | 5.873 | 375,258,504 | +4,401,011 | 7.85% | 2,203,854,920 |
| 2011-12-06 | 2011-12-02 | 5.819 | 370,857,493 | +3,804,479 | 7.76% | 2,158,072,230 |
| 2011-12-05 | 2011-12-01 | 5.833 | 367,053,014 | +314,349 | 7.68% | 2,140,866,300 |
| 2011-12-02 | 2011-11-30 | 5.577 | 366,738,665 | +1,771,709 | 7.68% | 2,045,388,539 |
| 2011-12-01 | 2011-11-29 | 5.698 | 364,966,956 | +2,793,077 | 7.64% | 2,079,650,829 |
| 2011-11-30 | 2011-11-28 | 5.618 | 362,173,879 | -5,800,966 | 7.58% | 2,034,531,546 |
| 2011-11-29 | 2011-11-25 | 5.429 | 367,974,845 | -317,430 | 7.70% | 1,997,885,145 |
| 2011-11-28 | 2011-11-24 | 5.550 | 368,292,275 | +11,071,145 | 7.71% | 2,044,154,338 |
| 2011-11-25 | 2011-11-23 | 5.523 | 357,221,130 | +16,654,176 | 7.48% | 1,973,104,030 |
| 2011-11-24 | 2011-11-22 | 5.591 | 340,566,954 | -30,699,801 | 7.13% | 1,903,999,620 |
| 2011-11-23 | 2011-11-21 | 5.980 | 371,266,755 | -634,442 | 7.77% | 2,220,327,791 |
| 2011-11-22 | 2011-11-18 | 6.505 | 371,901,197 | +333,592 | 7.78% | 2,419,045,068 |
| 2011-11-21 | 2011-11-17 | 6.720 | 371,567,605 | -18,788 | 7.78% | 2,496,771,907 |
| 2011-11-18 | 2011-11-16 | 6.182 | 371,586,393 | +84,083 | 7.78% | 2,297,146,302 |
| 2011-11-17 | 2011-11-15 | 6.249 | 371,502,310 | +1,482,653 | 7.77% | 2,321,589,833 |
| 2011-11-16 | 2011-11-14 | 6.478 | 370,019,657 | +1,406,341 | 7.74% | 2,396,861,040 |
| 2011-11-15 | 2011-11-11 | 5.994 | 368,613,316 | +369,816 | 7.71% | 2,209,412,976 |
| 2011-11-14 | 2011-11-10 | 5.967 | 368,243,500 | +641,871 | 7.71% | 2,197,298,613 |
| 2011-11-11 | 2011-11-09 | 6.303 | 367,601,629 | +2,541,182 | 7.69% | 2,316,974,701 |
| 2011-11-10 | 2011-11-08 | 6.142 | 365,060,447 | -1,600,246 | 7.64% | 2,242,084,638 |
| 2011-11-09 | 2011-11-07 | 6.155 | 366,660,693 | -898,542 | 7.67% | 2,256,840,437 |
| 2011-11-08 | 2011-11-04 | 6.115 | 367,559,235 | +1,094,938 | 7.69% | 2,247,552,046 |
| 2011-11-07 | 2011-11-03 | 5.927 | 366,464,297 | +664,543 | 7.67% | 2,171,907,279 |
| 2011-11-04 | 2011-11-02 | 5.927 | 365,799,754 | +791,391 | 7.66% | 2,167,968,762 |
| 2011-11-03 | 2011-11-01 | 5.806 | 365,008,363 | +993,086 | 7.64% | 2,119,129,921 |
| 2011-11-02 | 2011-10-31 | 5.994 | 364,015,277 | -121,219 | 7.62% | 2,181,853,019 |
| 2011-11-01 | 2011-10-28 | 6.115 | 364,136,496 | +21,096 | 7.62% | 2,226,622,674 |
| 2011-10-31 | 2011-10-27 | 5.739 | 364,115,400 | +1,104,082 | 7.62% | 2,089,478,680 |
| 2011-10-28 | 2011-10-26 | 5.376 | 363,011,318 | +746,001 | 7.60% | 1,951,421,919 |
| 2011-10-27 | 2011-10-25 | 5.322 | 362,265,317 | -964,349 | 7.58% | 1,927,937,561 |
| 2011-10-26 | 2011-10-24 | 5.295 | 363,229,666 | +1,153,349 | 7.60% | 1,923,306,746 |
| 2011-10-25 | 2011-10-21 | 5.080 | 362,076,317 | -72,921 | 7.58% | 1,839,343,918 |
| 2011-10-24 | 2011-10-20 | 5.080 | 362,149,238 | +73,789 | 7.58% | 1,839,714,356 |
| 2011-10-21 | 2011-10-19 | 5.282 | 362,075,449 | +371,676 | 7.58% | 1,912,329,171 |
| 2011-10-20 | 2011-10-18 | 5.188 | 361,703,773 | -377,673 | 7.57% | 1,876,339,258 |
| 2011-10-19 | 2011-10-17 | 5.403 | 362,081,446 | -402,556 | 7.58% | 1,956,155,368 |
| 2011-10-18 | 2011-10-14 | 5.147 | 362,484,002 | -826,937 | 7.59% | 1,865,772,294 |
| 2011-10-17 | 2011-10-13 | 5.308 | 363,310,939 | +916,449 | 7.60% | 1,928,619,669 |
| 2011-10-14 | 2011-10-12 | 5.201 | 362,394,490 | -177,690 | 7.58% | 1,884,792,620 |
| 2011-10-13 | 2011-10-11 | 5.268 | 362,572,180 | +1,489,988 | 7.59% | 1,910,080,041 |
| 2011-10-12 | 2011-10-10 | 4.798 | 361,082,192 | -410,315 | 7.56% | 1,732,388,564 |
| 2011-10-11 | 2011-10-07 | 4.905 | 361,492,507 | +185,169 | 7.57% | 1,773,222,306 |
| 2011-10-10 | 2011-10-06 | 4.905 | 361,307,338 | -281,649 | 7.56% | 1,772,314,000 |
| 2011-10-07 | 2011-10-04 | 4.448 | 361,588,987 | +2,938,650 | 7.57% | 1,608,474,611 |
| 2011-10-06 | 2011-10-03 | 4.731 | 358,650,337 | +604,669 | 7.51% | 1,696,621,352 |
| 2011-10-04 | 2011-09-30 | 5.322 | 358,045,668 | -1,125,177 | 7.49% | 1,905,481,037 |
| 2011-10-03 | 2011-09-28 | 5.335 | 359,170,845 | +158,195 | 7.52% | 1,916,296,052 |
| 2011-09-30 | 2011-09-27 | 5.295 | 359,012,650 | -1,196,911 | 7.51% | 1,900,977,580 |
| 2011-09-28 | 2011-09-26 | 5.631 | 360,209,561 | +187,988 | 7.54% | 2,028,337,784 |
| 2011-09-27 | 2011-09-23 | 6.007 | 360,021,573 | +695,031 | 7.53% | 2,162,753,731 |
| 2011-09-26 | 2011-09-22 | 6.101 | 359,326,542 | +641,411 | 7.52% | 2,192,381,721 |
| 2011-09-23 | 2011-09-21 | 6.652 | 358,685,131 | -1,199,508 | 7.51% | 2,386,105,239 |
| 2011-09-22 | 2011-09-20 | 6.720 | 359,884,639 | +649,967 | 7.53% | 2,418,267,482 |
| 2011-09-21 | 2011-09-19 | 6.787 | 359,234,672 | +989,689 | 7.52% | 2,438,038,988 |
| 2011-09-20 | 2011-09-16 | 6.921 | 358,244,983 | +8,417,873 | 7.50% | 2,479,467,202 |
| 2011-09-19 | 2011-09-15 | 6.800 | 349,827,110 | -3,670,503 | 7.32% | 2,378,893,506 |
| 2011-09-16 | 2011-09-14 | 6.679 | 353,497,613 | +9,798,470 | 7.40% | 2,361,097,362 |
| 2011-09-15 | 2011-09-12 | 7.069 | 343,699,143 | +545,051 | 7.19% | 2,429,602,440 |
| 2011-09-14 | 2011-09-09 | 7.203 | 343,154,092 | +226,949 | 7.18% | 2,471,866,396 |
| 2011-09-12 | 2011-09-08 | 7.082 | 342,927,143 | +248,230 | 7.18% | 2,428,753,829 |
| 2011-09-09 | 2011-09-07 | 7.015 | 342,678,913 | +130,196 | 7.17% | 2,403,969,234 |
| 2011-09-08 | 2011-09-06 | 6.975 | 342,548,717 | +378,745 | 7.17% | 2,389,245,214 |
| 2011-09-07 | 2011-09-05 | 7.069 | 342,169,972 | -5,132 | 7.16% | 2,418,792,761 |
| 2011-09-06 | 2011-09-02 | 7.244 | 342,175,104 | +193,574 | 7.16% | 2,478,609,984 |
| 2011-09-05 | 2011-09-01 | 7.392 | 341,981,530 | +589,106 | 7.16% | 2,527,763,056 |
| 2011-09-02 | 2011-08-31 | 7.284 | 341,392,424 | +330,588 | 7.14% | 2,486,704,541 |
| 2011-09-01 | 2011-08-30 | 7.163 | 341,061,836 | -931,106 | 7.14% | 2,443,044,380 |
| 2011-08-31 | 2011-08-29 | 7.042 | 341,992,942 | -144,524 | 7.16% | 2,408,349,167 |
| 2011-08-30 | 2011-08-26 | 7.082 | 342,137,466 | -329,325 | 7.16% | 2,423,161,005 |
| 2011-08-29 | 2011-08-25 | 7.230 | 342,466,791 | -77,311 | 7.17% | 2,476,120,420 |
| 2011-08-26 | 2011-08-24 | 7.069 | 342,544,102 | +351,213 | 7.17% | 2,421,437,478 |
| 2011-08-25 | 2011-08-23 | 7.203 | 342,192,889 | -417,803 | 7.16% | 2,464,942,494 |
| 2011-08-24 | 2011-08-22 | 7.056 | 342,610,692 | +299,102 | 7.17% | 2,417,303,813 |
| 2011-08-23 | 2011-08-19 | 7.472 | 342,311,590 | +461,032 | 7.16% | 2,557,804,912 |
| 2011-08-22 | 2011-08-18 | 7.633 | 341,850,558 | +701,496 | 7.15% | 2,609,490,082 |
| 2011-08-19 | 2011-08-17 | 7.593 | 341,149,062 | +467,665 | 7.14% | 2,590,381,030 |
| 2011-08-18 | 2011-08-16 | 7.741 | 340,681,397 | -266,015 | 7.13% | 2,637,193,062 |
| 2011-08-17 | 2011-08-15 | 7.714 | 340,947,412 | +363,863 | 7.14% | 2,630,088,197 |
| 2011-08-16 | 2011-08-12 | 7.526 | 340,583,549 | +609,415 | 7.13% | 2,563,201,304 |
| 2011-08-15 | 2011-08-11 | 7.324 | 339,974,134 | +349,768 | 7.11% | 2,490,080,574 |
| 2011-08-12 | 2011-08-10 | 7.405 | 339,624,366 | +793,961 | 7.11% | 2,514,904,287 |
| 2011-08-11 | 2011-08-09 | 7.284 | 338,830,405 | -346,517 | 7.09% | 2,468,042,779 |
| 2011-08-10 | 2011-08-08 | 7.365 | 339,176,922 | -261,911 | 7.10% | 2,497,916,259 |
| 2011-08-09 | 2011-08-05 | 7.687 | 339,438,833 | -354,562 | 7.10% | 2,609,327,408 |
| 2011-08-08 | 2011-08-04 | 8.198 | 339,793,395 | -50,575 | 7.11% | 2,785,580,986 |
| 2011-08-05 | 2011-08-03 | 8.413 | 339,843,970 | -179,997 | 7.11% | 2,859,070,888 |
| 2011-08-04 | 2011-08-02 | 8.601 | 340,023,967 | -107,150 | 7.12% | 2,924,559,932 |
| 2011-08-03 | 2011-08-01 | 8.520 | 340,131,117 | +634,491 | 7.12% | 2,898,055,144 |
| 2011-08-02 | 2011-07-29 | 8.547 | 339,496,626 | +386,207 | 7.10% | 2,901,774,099 |
| 2011-08-01 | 2011-07-28 | 8.534 | 339,110,419 | +512,682 | 7.10% | 2,893,915,730 |
| 2011-07-29 | 2011-07-27 | 8.601 | 338,597,737 | +874,313 | 7.09% | 2,912,292,870 |
| 2011-07-28 | 2011-07-26 | 8.520 | 337,723,424 | +625,345 | 7.07% | 2,877,540,622 |
| 2011-07-27 | 2011-07-25 | 8.386 | 337,098,079 | +203,430 | 7.05% | 2,826,909,394 |
| 2011-07-26 | 2011-07-22 | 8.520 | 336,894,649 | +131,903 | 7.05% | 2,870,479,123 |
| 2011-07-25 | 2011-07-21 | 8.494 | 336,762,746 | +341,720 | 7.05% | 2,860,303,662 |
| 2011-07-22 | 2011-07-20 | 8.440 | 336,421,026 | +898,682 | 7.04% | 2,839,316,436 |
| 2011-07-21 | 2011-07-19 | 8.655 | 335,522,344 | +4,859,235 | 7.02% | 2,903,877,798 |
| 2011-07-20 | 2011-07-18 | 8.588 | 330,663,109 | +2,122,497 | 6.92% | 2,839,602,989 |
| 2011-07-19 | 2011-07-15 | 8.574 | 328,540,612 | +1,662,310 | 6.88% | 2,816,960,532 |
| 2011-07-18 | 2011-07-14 | 8.480 | 326,878,302 | +645,986 | 6.84% | 2,771,956,906 |
| 2011-07-15 | 2011-07-13 | 8.305 | 326,232,316 | +3,200,803 | 6.83% | 2,709,483,284 |
| 2011-07-14 | 2011-07-12 | 8.211 | 323,031,513 | +1,337,116 | 6.76% | 2,652,510,572 |
| 2011-07-13 | 2011-07-11 | 8.238 | 321,694,397 | +430,699 | 6.73% | 2,650,177,686 |
| 2011-07-12 | 2011-07-08 | 8.305 | 321,263,698 | +1,561,764 | 6.72% | 2,668,217,025 |
| 2011-07-11 | 2011-07-07 | 8.063 | 319,701,934 | +495,940 | 6.69% | 2,577,908,720 |
| 2011-07-08 | 2011-07-06 | 8.090 | 319,205,994 | +333,355 | 6.68% | 2,582,489,419 |
| 2011-07-07 | 2011-07-05 | 8.090 | 318,872,639 | +532,171 | 6.67% | 2,579,792,459 |
| 2011-07-06 | 2011-07-04 | 8.077 | 318,340,468 | +1,261,049 | 6.66% | 2,571,208,790 |
| 2011-07-05 | 2011-06-30 | 7.969 | 317,079,419 | +471,504 | 6.64% | 2,526,933,243 |
| 2011-07-04 | 2011-06-29 | 7.795 | 316,607,915 | +1,261,615 | 6.63% | 2,467,861,501 |
| 2011-06-30 | 2011-06-28 | 7.580 | 315,346,300 | -632,381 | 6.60% | 2,390,219,942 |
| 2011-06-29 | 2011-06-27 | 7.526 | 315,978,681 | -408,544 | 6.61% | 2,378,027,270 |
| 2011-06-28 | 2011-06-24 | 7.459 | 316,387,225 | -2,783,663 | 6.62% | 2,359,842,097 |
| 2011-06-27 | 2011-06-23 | 7.418 | 319,170,888 | +1,044,331 | 6.68% | 2,367,736,512 |
| 2011-06-24 | 2011-06-22 | 7.338 | 318,126,557 | -1,047,687 | 6.66% | 2,334,337,193 |
| 2011-06-23 | 2011-06-21 | 7.499 | 319,174,244 | -456,249 | 6.68% | 2,393,497,945 |
| 2011-06-22 | 2011-06-20 | 7.539 | 319,630,493 | +860,876 | 6.69% | 2,409,806,035 |
| 2011-06-21 | 2011-06-17 | 7.486 | 318,769,617 | -259,268 | 6.67% | 2,386,179,649 |
| 2011-06-20 | 2011-06-16 | 8.218 | 319,028,885 | +153,432 | 6.68% | 2,621,791,219 |
| 2011-06-17 | 2011-06-15 | 8.260 | 318,875,453 | +9,323,028 | 6.67% | 2,633,765,310 |
| 2011-06-16 | 2011-06-14 | 8.287 | 309,552,425 | -2,440,807 | 6.67% | 2,565,326,731 |
| 2011-06-15 | 2011-06-13 | 8.246 | 311,993,232 | +313,157 | 6.72% | 2,572,604,863 |
| 2011-06-14 | 2011-06-10 | 8.273 | 311,680,075 | -3,657,889 | 6.72% | 2,578,646,900 |
| 2011-06-13 | 2011-06-09 | 8.287 | 315,337,964 | -446,348 | 6.79% | 2,613,272,722 |
| 2011-06-10 | 2011-06-08 | 8.495 | 315,784,312 | -56,530 | 6.80% | 2,682,505,218 |
| 2011-06-09 | 2011-06-07 | 8.536 | 315,840,842 | +83,917 | 6.80% | 2,696,094,474 |
| 2011-06-08 | 2011-06-03 | 8.675 | 315,756,925 | +349,113 | 6.80% | 2,739,063,359 |
| 2011-06-07 | 2011-06-02 | 8.785 | 315,407,812 | +221,251 | 6.80% | 2,770,944,482 |
| 2011-06-03 | 2011-06-01 | 8.910 | 315,186,561 | +148,294 | 6.79% | 2,808,246,411 |
| 2011-06-02 | 2011-05-31 | 8.509 | 315,038,267 | +21,606 | 6.79% | 2,680,526,340 |
| 2011-06-01 | 2011-05-30 | 8.439 | 315,016,661 | -816,368 | 6.79% | 2,658,551,101 |
| 2011-05-31 | 2011-05-27 | 8.481 | 315,833,029 | -549,798 | 6.80% | 2,678,549,481 |
| 2011-05-30 | 2011-05-26 | 8.356 | 316,382,827 | -225,579 | 6.82% | 2,643,817,631 |
| 2011-05-27 | 2011-05-25 | 8.329 | 316,608,406 | -594,333 | 6.82% | 2,636,942,052 |
| 2011-05-26 | 2011-05-24 | 8.329 | 317,202,739 | +484,848 | 6.83% | 2,641,892,084 |
| 2011-05-25 | 2011-05-23 | 8.343 | 316,717,891 | +572,458 | 6.82% | 2,642,235,739 |
| 2011-05-24 | 2011-05-20 | 8.329 | 316,145,433 | +66,560 | 6.81% | 2,633,086,080 |
| 2011-05-23 | 2011-05-19 | 8.301 | 316,078,873 | +93,890 | 6.81% | 2,623,785,768 |
| 2011-05-20 | 2011-05-18 | 8.315 | 315,984,983 | +488,636 | 6.81% | 2,627,378,060 |
| 2011-05-19 | 2011-05-17 | 8.301 | 315,496,347 | +2,257,330 | 6.80% | 2,618,950,192 |
| 2011-05-18 | 2011-05-16 | 8.301 | 313,239,017 | +491,782 | 6.75% | 2,600,211,989 |
| 2011-05-17 | 2011-05-13 | 8.356 | 312,747,235 | +1,478,702 | 6.74% | 2,613,437,214 |
| 2011-05-16 | 2011-05-12 | 8.343 | 311,268,533 | +1,961,868 | 6.71% | 2,596,774,182 |
| 2011-05-13 | 2011-05-11 | 8.453 | 309,306,665 | -683,380 | 6.66% | 2,614,641,452 |
| 2011-05-12 | 2011-05-09 | 8.495 | 309,990,045 | -120,374 | 6.68% | 2,633,284,433 |
| 2011-05-11 | 2011-05-06 | 8.384 | 310,110,419 | +171,665 | 6.68% | 2,599,983,761 |
| 2011-05-09 | 2011-05-05 | 8.439 | 309,938,754 | +186,080 | 6.68% | 2,615,696,621 |
| 2011-05-06 | 2011-05-04 | 8.384 | 309,752,674 | +1,020,268 | 6.67% | 2,596,984,406 |
| 2011-05-05 | 2011-05-03 | 8.522 | 308,732,406 | +682,022 | 6.65% | 2,631,143,793 |
| 2011-05-04 | 2011-04-29 | 8.481 | 308,050,384 | -111,537 | 6.64% | 2,612,545,619 |
| 2011-05-03 | 2011-04-28 | 8.356 | 308,161,921 | +714,417 | 6.64% | 2,575,120,551 |
| 2011-04-29 | 2011-04-27 | 8.301 | 307,447,504 | +590,388 | 6.62% | 2,552,136,363 |
| 2011-04-28 | 2011-04-26 | 8.218 | 306,857,116 | -44,694 | 6.61% | 2,521,763,169 |
| 2011-04-27 | 2011-04-21 | 8.329 | 306,901,810 | -89,988 | 6.61% | 2,556,098,553 |
| 2011-04-26 | 2011-04-20 | 8.398 | 306,991,798 | +141,914 | 6.61% | 2,578,084,317 |
| 2011-04-21 | 2011-04-19 | 8.232 | 306,849,884 | +79,093 | 6.61% | 2,525,949,029 |
| 2011-04-20 | 2011-04-18 | 8.260 | 306,770,791 | +13,784 | 6.61% | 2,533,786,342 |
| 2011-04-19 | 2011-04-15 | 8.232 | 306,757,007 | -145,987 | 6.61% | 2,525,184,477 |
| 2011-04-18 | 2011-04-14 | 8.343 | 306,902,994 | -258,762 | 6.61% | 2,560,354,442 |
| 2011-04-15 | 2011-04-13 | 8.356 | 307,161,756 | -271,174 | 6.62% | 2,566,762,785 |
| 2011-04-14 | 2011-04-12 | 8.163 | 307,432,930 | +288,398 | 6.62% | 2,509,481,794 |
| 2011-04-13 | 2011-04-11 | 8.398 | 307,144,532 | -177,448 | 6.62% | 2,579,366,961 |
| 2011-04-12 | 2011-04-08 | 8.356 | 307,321,980 | +266,930 | 6.62% | 2,568,101,679 |
| 2011-04-11 | 2011-04-07 | 8.329 | 307,055,050 | -1,645,093 | 6.62% | 2,557,374,846 |
| 2011-04-08 | 2011-04-06 | 8.356 | 308,700,143 | -51,319 | 6.65% | 2,579,618,143 |
| 2011-04-07 | 2011-04-04 | 8.398 | 308,751,462 | -226,959 | 6.65% | 2,592,861,788 |
| 2011-04-06 | 2011-04-01 | 8.246 | 308,978,421 | -436,771 | 6.66% | 2,547,745,614 |
| 2011-04-04 | 2011-03-31 | 8.260 | 309,415,192 | +602,454 | 6.67% | 2,555,627,884 |
| 2011-04-01 | 2011-03-30 | 8.107 | 308,812,738 | +111,529 | 6.65% | 2,503,654,954 |
| 2011-03-31 | 2011-03-29 | 8.011 | 308,701,209 | -59,144 | 6.65% | 2,472,854,408 |
| 2011-03-30 | 2011-03-28 | 8.052 | 308,760,353 | -325,260 | 6.65% | 2,486,143,354 |
| 2011-03-29 | 2011-03-25 | 7.955 | 309,085,613 | -65,376 | 6.66% | 2,458,828,785 |
| 2011-03-28 | 2011-03-24 | 7.858 | 309,150,989 | +531,822 | 6.66% | 2,429,408,963 |
| 2011-03-25 | 2011-03-23 | 7.748 | 308,619,167 | +179,616 | 6.65% | 2,391,071,568 |
| 2011-03-24 | 2011-03-22 | 7.720 | 308,439,551 | +330,361 | 6.65% | 2,381,145,395 |
| 2011-03-23 | 2011-03-21 | 7.609 | 308,109,190 | -164,798 | 6.64% | 2,344,493,296 |
| 2011-03-22 | 2011-03-18 | 7.471 | 308,273,988 | -443,101 | 6.64% | 2,303,097,342 |
| 2011-03-21 | 2011-03-17 | 7.457 | 308,717,089 | +1,908,638 | 6.65% | 2,302,136,599 |
| 2011-03-18 | 2011-03-16 | 7.678 | 306,808,451 | +526,575 | 6.61% | 2,355,819,188 |
| 2011-03-17 | 2011-03-15 | 7.734 | 306,281,876 | +132,455 | 6.60% | 2,368,725,634 |
| 2011-03-16 | 2011-03-14 | 7.955 | 306,149,421 | +124,686 | 6.60% | 2,435,470,877 |
| 2011-03-15 | 2011-03-11 | 7.886 | 306,024,735 | +169,929 | 6.59% | 2,413,309,596 |
| 2011-03-14 | 2011-03-10 | 7.969 | 305,854,806 | -855,646 | 6.59% | 2,437,358,690 |
| 2011-03-11 | 2011-03-09 | 8.066 | 306,710,452 | +394,490 | 6.61% | 2,473,880,881 |
| 2011-03-10 | 2011-03-08 | 7.969 | 306,315,962 | +1,686,421 | 6.60% | 2,441,033,644 |
| 2011-03-09 | 2011-03-07 | 8.038 | 304,629,541 | +17,420 | 6.56% | 2,448,667,415 |
| 2011-03-08 | 2011-03-04 | 8.080 | 304,612,121 | +54,903 | 6.56% | 2,461,170,389 |
| 2011-03-07 | 2011-03-03 | 8.011 | 304,557,218 | -439,349 | 6.56% | 2,439,658,923 |
| 2011-03-04 | 2011-03-02 | 8.024 | 304,996,567 | -320,562 | 6.57% | 2,447,397,985 |
| 2011-03-03 | 2011-03-01 | 8.094 | 305,317,129 | -159,323 | 6.58% | 2,471,090,719 |
| 2011-03-02 | 2011-02-28 | 7.817 | 305,476,452 | -231,882 | 6.58% | 2,387,854,384 |
| 2011-03-01 | 2011-02-25 | 7.637 | 305,708,334 | -1,872,197 | 6.59% | 2,334,683,476 |
| 2011-02-28 | 2011-02-24 | 7.609 | 307,580,531 | +214,311 | 6.63% | 2,340,470,575 |
| 2011-02-25 | 2011-02-23 | 7.844 | 307,366,220 | -261,403 | 6.62% | 2,411,131,232 |
| 2011-02-24 | 2011-02-22 | 7.955 | 307,627,623 | +53,849 | 6.63% | 2,447,230,226 |
| 2011-02-23 | 2011-02-21 | 8.163 | 307,573,774 | -77,701 | 6.63% | 2,510,631,461 |
| 2011-02-22 | 2011-02-18 | 8.177 | 307,651,475 | +38,342 | 6.63% | 2,515,522,093 |
| 2011-02-21 | 2011-02-17 | 8.177 | 307,613,133 | +12,942 | 6.63% | 2,515,208,589 |
| 2011-02-18 | 2011-02-16 | 8.260 | 307,600,191 | -151,282 | 6.63% | 2,540,636,806 |
| 2011-02-17 | 2011-02-15 | 8.204 | 307,751,473 | -298,806 | 6.63% | 2,524,855,262 |
| 2011-02-16 | 2011-02-14 | 8.218 | 308,050,279 | +291,567 | 6.64% | 2,531,568,627 |
| 2011-02-15 | 2011-02-11 | 8.190 | 307,758,712 | +297,723 | 6.63% | 2,520,656,786 |
| 2011-02-14 | 2011-02-10 | 8.177 | 307,460,989 | +533,007 | 6.62% | 2,513,964,579 |
| 2011-02-11 | 2011-02-09 | 8.426 | 306,927,982 | -341,677 | 6.61% | 2,586,041,143 |
| 2011-02-10 | 2011-02-08 | 8.522 | 307,269,659 | +370,339 | 6.62% | 2,618,677,665 |
| 2011-02-09 | 2011-02-07 | 8.522 | 306,899,320 | +1,014,479 | 6.61% | 2,615,521,485 |
| 2011-02-08 | 2011-02-02 | 8.384 | 305,884,841 | -516,802 | 6.59% | 2,564,556,270 |
| 2011-02-07 | 2011-01-31 | 8.467 | 306,401,643 | +433,319 | 6.60% | 2,594,323,714 |
| 2011-02-01 | 2011-01-28 | 8.370 | 305,968,324 | -1,089,198 | 6.59% | 2,561,023,100 |
| 2011-01-31 | 2011-01-27 | 8.578 | 307,057,522 | -490,761 | 6.62% | 2,633,862,408 |
| 2011-01-28 | 2011-01-26 | 8.536 | 307,548,283 | -696,779 | 6.63% | 2,625,307,168 |
| 2011-01-27 | 2011-01-25 | 8.605 | 308,245,062 | -798,138 | 6.64% | 2,652,578,018 |
| 2011-01-26 | 2011-01-24 | 8.605 | 309,043,200 | -750,269 | 6.66% | 2,659,446,330 |
| 2011-01-25 | 2011-01-21 | 8.550 | 309,793,469 | +102,999 | 6.67% | 2,648,758,641 |
| 2011-01-24 | 2011-01-20 | 8.481 | 309,690,470 | -357,809 | 6.67% | 2,626,455,030 |
| 2011-01-21 | 2011-01-19 | 8.384 | 310,048,279 | +853,844 | 6.68% | 2,599,462,776 |
| 2011-01-20 | 2011-01-18 | 8.370 | 309,194,435 | +123,548 | 6.66% | 2,588,026,369 |
| 2011-01-19 | 2011-01-17 | 8.135 | 309,070,887 | -21,901 | 6.66% | 2,514,299,900 |
| 2011-01-18 | 2011-01-14 | 8.287 | 309,092,788 | -779,839 | 6.66% | 2,561,517,621 |
| 2011-01-17 | 2011-01-13 | 8.412 | 309,872,627 | +269,966 | 6.68% | 2,606,564,324 |
| 2011-01-14 | 2011-01-12 | 8.467 | 309,602,661 | +476,916 | 6.67% | 2,621,426,953 |
| 2011-01-13 | 2011-01-11 | 8.370 | 309,125,745 | +1,025,602 | 6.66% | 2,587,451,418 |
| 2011-01-12 | 2011-01-10 | 8.301 | 308,100,143 | +160,100 | 6.64% | 2,557,553,951 |
| 2011-01-11 | 2011-01-07 | 8.370 | 307,940,043 | +364,653 | 6.63% | 2,577,526,828 |
| 2011-01-10 | 2011-01-06 | 8.398 | 307,575,390 | +157,932 | 6.63% | 2,582,985,261 |
| 2011-01-07 | 2011-01-05 | 8.398 | 307,417,458 | +2,061,788 | 6.62% | 2,581,658,965 |
| 2011-01-06 | 2011-01-04 | 8.218 | 305,355,670 | -205,636 | 6.58% | 2,509,424,230 |
| 2011-01-05 | 2011-01-03 | 8.024 | 305,561,306 | -349,465 | 6.58% | 2,451,929,646 |
| 2011-01-04 | 2010-12-31 | 7.900 | 305,910,771 | -262,756 | 6.59% | 2,416,643,176 |
| 2011-01-03 | 2010-12-29 | 7.941 | 306,173,527 | -49,687 | 6.60% | 2,431,426,709 |
| 2010-12-30 | 2010-12-28 | 7.928 | 306,223,214 | +38,268 | 6.60% | 2,427,584,668 |
| 2010-12-29 | 2010-12-24 | 7.997 | 306,184,946 | +577,517 | 6.60% | 2,448,461,763 |
| 2010-12-28 | 2010-12-22 | 8.066 | 305,607,429 | +679,199 | 6.58% | 2,464,984,062 |
| 2010-12-23 | 2010-12-21 | 7.872 | 304,928,230 | -77,807 | 6.57% | 2,400,443,856 |
| 2010-12-22 | 2010-12-20 | 7.775 | 305,006,037 | +11,859 | 6.57% | 2,371,517,886 |
| 2010-12-21 | 2010-12-17 | 7.844 | 304,994,178 | -189,021 | 6.57% | 2,392,523,772 |
| 2010-12-20 | 2010-12-16 | 7.831 | 305,183,199 | -435,846 | 6.58% | 2,389,784,312 |
| 2010-12-17 | 2010-12-15 | 7.983 | 305,619,045 | -93,720 | 6.58% | 2,439,708,172 |
| 2010-12-16 | 2010-12-14 | 8.052 | 305,712,765 | +396,487 | 6.59% | 2,461,604,126 |
| 2010-12-15 | 2010-12-13 | 8.080 | 305,316,278 | -239,605 | 6.58% | 2,466,859,756 |
| 2010-12-14 | 2010-12-10 | 7.886 | 305,555,883 | -445,619 | 6.58% | 2,409,612,231 |
| 2010-12-13 | 2010-12-09 | 7.775 | 306,001,502 | -1,132,990 | 6.59% | 2,379,257,940 |
| 2010-12-10 | 2010-12-08 | 7.997 | 307,134,492 | -356,248 | 6.62% | 2,456,054,975 |
| 2010-12-09 | 2010-12-07 | 8.052 | 307,490,740 | -874,588 | 6.62% | 2,475,920,410 |
| 2010-12-08 | 2010-12-06 | 8.094 | 308,365,328 | -6,546,334 | 6.64% | 2,495,761,383 |
| 2010-12-07 | 2010-12-03 | 8.218 | 314,911,662 | -431,512 | 6.78% | 2,587,955,727 |
| 2010-12-06 | 2010-12-02 | 8.273 | 315,343,174 | -697,918 | 6.79% | 2,608,953,100 |
| 2010-12-03 | 2010-12-01 | 8.094 | 316,041,092 | -365,755 | 6.81% | 2,557,885,343 |
| 2010-12-02 | 2010-11-30 | 8.024 | 316,406,847 | -683,117 | 6.82% | 2,538,958,020 |
| 2010-12-01 | 2010-11-29 | 8.149 | 317,089,964 | -759,880 | 6.83% | 2,583,922,270 |
| 2010-11-30 | 2010-11-26 | 8.066 | 317,849,844 | -583,241 | 6.85% | 2,563,729,560 |
| 2010-11-29 | 2010-11-25 | 8.370 | 318,433,085 | -682,682 | 6.86% | 2,665,355,929 |
| 2010-11-26 | 2010-11-24 | 8.329 | 319,115,767 | -874,824 | 6.88% | 2,657,825,154 |
| 2010-11-25 | 2010-11-23 | 8.329 | 319,990,591 | -711,814 | 6.89% | 2,665,111,316 |
| 2010-11-24 | 2010-11-22 | 8.661 | 320,702,405 | -602,093 | 6.91% | 2,777,526,451 |
| 2010-11-23 | 2010-11-19 | 8.730 | 321,304,498 | +445,454 | 6.92% | 2,804,967,400 |
| 2010-11-22 | 2010-11-18 | 8.619 | 320,859,044 | -461,040 | 6.91% | 2,765,565,733 |
| 2010-11-19 | 2010-11-17 | 8.495 | 321,320,084 | +362,340 | 6.92% | 2,729,530,154 |
| 2010-11-18 | 2010-11-16 | 8.771 | 320,957,744 | +757,986 | 6.91% | 2,815,261,688 |
| 2010-11-17 | 2010-11-15 | 8.854 | 320,199,758 | +229,881 | 6.90% | 2,835,192,993 |
| 2010-11-16 | 2010-11-12 | 8.882 | 319,969,877 | +79,289 | 6.89% | 2,842,011,140 |
| 2010-11-15 | 2010-11-11 | 9.090 | 319,890,588 | +38,164 | 6.89% | 2,907,692,561 |
| 2010-11-12 | 2010-11-10 | 9.062 | 319,852,424 | -126,852 | 6.89% | 2,898,495,296 |
| 2010-11-11 | 2010-11-09 | 9.283 | 319,979,276 | +348,752 | 6.89% | 2,970,475,845 |
| 2010-11-10 | 2010-11-08 | 9.339 | 319,630,524 | +722 | 6.89% | 2,984,926,716 |
| 2010-11-09 | 2010-11-05 | 9.256 | 319,629,802 | +121,560 | 6.89% | 2,958,387,352 |
| 2010-11-08 | 2010-11-04 | 9.076 | 319,508,242 | +1,046,145 | 6.88% | 2,899,796,748 |
| 2010-11-05 | 2010-11-03 | 9.048 | 318,462,097 | -158,683 | 6.86% | 2,881,490,236 |
| 2010-11-04 | 2010-11-02 | 9.048 | 318,620,780 | +5,458 | 6.86% | 2,882,926,023 |
| 2010-11-03 | 2010-11-01 | 8.924 | 318,615,322 | +9,044 | 6.86% | 2,843,204,024 |
| 2010-11-02 | 2010-10-29 | 8.799 | 318,606,278 | -210,335 | 6.86% | 2,803,451,830 |
| 2010-11-01 | 2010-10-28 | 8.951 | 318,816,613 | -12,288 | 6.87% | 2,853,821,976 |
| 2010-10-29 | 2010-10-27 | 8.896 | 318,828,901 | -253,341 | 6.87% | 2,836,287,877 |
| 2010-10-28 | 2010-10-26 | 9.214 | 319,082,242 | +1,316,942 | 6.87% | 2,940,075,734 |
| 2010-10-27 | 2010-10-25 | 9.380 | 317,765,300 | +668,220 | 6.85% | 2,980,696,913 |
| 2010-10-26 | 2010-10-22 | 9.214 | 317,097,080 | -52,333 | 6.83% | 2,921,784,128 |
| 2010-10-25 | 2010-10-21 | 9.145 | 317,149,413 | +557,496 | 6.83% | 2,900,327,396 |
| 2010-10-22 | 2010-10-20 | 8.301 | 316,591,917 | +550,774 | 6.82% | 2,628,044,571 |
| 2010-10-21 | 2010-10-19 | 8.343 | 316,041,143 | +403,323 | 6.81% | 2,636,589,933 |
| 2010-10-20 | 2010-10-18 | 8.315 | 315,637,820 | +368,914 | 6.80% | 2,624,491,441 |
| 2010-10-19 | 2010-10-15 | 8.439 | 315,268,906 | -127,977 | 6.79% | 2,660,679,897 |
| 2010-10-18 | 2010-10-14 | 8.398 | 315,396,883 | -434,403 | 6.80% | 2,648,669,323 |
| 2010-10-15 | 2010-10-13 | 8.343 | 315,831,286 | +349,474 | 6.80% | 2,634,839,190 |
| 2010-10-14 | 2010-10-12 | 8.218 | 315,481,812 | +818,716 | 6.80% | 2,592,641,241 |
| 2010-10-13 | 2010-10-11 | 8.509 | 314,663,096 | +155,491 | 6.78% | 2,677,334,169 |
| 2010-10-12 | 2010-10-08 | 8.467 | 314,507,605 | -393,120 | 6.78% | 2,662,957,450 |
| 2010-10-11 | 2010-10-07 | 8.495 | 314,900,725 | -79,869 | 6.78% | 2,674,999,377 |
| 2010-10-08 | 2010-10-06 | 8.564 | 314,980,594 | +69,695 | 6.79% | 2,697,466,751 |
| 2010-10-07 | 2010-10-05 | 8.564 | 314,910,899 | -286,770 | 6.78% | 2,696,869,889 |
| 2010-10-06 | 2010-10-04 | 8.564 | 315,197,669 | +1,270,894 | 6.79% | 2,699,325,762 |
| 2010-10-05 | 2010-09-30 | 8.536 | 313,926,775 | -249,254 | 6.76% | 2,679,755,532 |
| 2010-10-04 | 2010-09-29 | 8.619 | 314,176,029 | +128,295 | 6.77% | 2,707,963,126 |
| 2010-09-30 | 2010-09-28 | 8.481 | 314,047,734 | -376,966 | 6.77% | 2,663,408,566 |
| 2010-09-29 | 2010-09-27 | 8.536 | 314,424,700 | -683,590 | 6.77% | 2,684,005,941 |
| 2010-09-28 | 2010-09-24 | 8.578 | 315,108,290 | -132,273 | 6.79% | 2,702,919,876 |
| 2010-09-27 | 2010-09-22 | 8.564 | 315,240,563 | -45,536 | 6.79% | 2,699,693,103 |
| 2010-09-24 | 2010-09-21 | 8.550 | 315,286,099 | -899,916 | 6.79% | 2,695,721,061 |
| 2010-09-22 | 2010-09-20 | 8.605 | 316,186,015 | -424,436 | 6.81% | 2,720,913,248 |
| 2010-09-21 | 2010-09-17 | 8.675 | 316,610,451 | +2,785,311 | 6.82% | 2,746,467,352 |
| 2010-09-20 | 2010-09-16 | 8.453 | 313,825,140 | +1,198,183 | 6.76% | 2,652,837,176 |
| 2010-09-17 | 2010-09-15 | 8.550 | 312,626,957 | -9,762 | 6.74% | 2,672,985,187 |
| 2010-09-16 | 2010-09-14 | 8.509 | 312,636,719 | +261,023 | 6.74% | 2,660,092,591 |
| 2010-09-15 | 2010-09-13 | 8.412 | 312,375,696 | +112,396 | 6.73% | 2,627,619,460 |
| 2010-09-14 | 2010-09-10 | 8.343 | 312,263,300 | +133,533 | 6.73% | 2,605,073,078 |
| 2010-09-13 | 2010-09-09 | 8.356 | 312,129,767 | +178,893 | 6.72% | 2,608,277,412 |
| 2010-09-10 | 2010-09-08 | 8.329 | 311,950,874 | +17,458 | 6.72% | 2,598,150,782 |
| 2010-09-09 | 2010-09-07 | 8.398 | 311,933,416 | -64,908 | 6.72% | 2,619,583,497 |
| 2010-09-08 | 2010-09-06 | 8.467 | 311,998,324 | +1,160,382 | 6.72% | 2,641,711,196 |
| 2010-09-07 | 2010-09-03 | 8.260 | 310,837,942 | +127,358 | 6.70% | 2,567,379,148 |
| 2010-09-06 | 2010-09-02 | 8.232 | 310,710,584 | +1,916,885 | 6.69% | 2,557,729,818 |
| 2010-09-03 | 2010-09-01 | 8.135 | 308,793,699 | -1,285,139 | 6.65% | 2,512,044,968 |
| 2010-09-02 | 2010-08-31 | 8.218 | 310,078,838 | +1,308,991 | 6.68% | 2,548,239,400 |
| 2010-09-01 | 2010-08-30 | 8.190 | 308,769,847 | -22,969 | 6.65% | 2,528,938,353 |
| 2010-08-31 | 2010-08-27 | 8.094 | 308,792,816 | -84,987 | 6.65% | 2,499,221,266 |
| 2010-08-30 | 2010-08-26 | 8.315 | 308,877,803 | -280,899 | 6.65% | 2,568,282,692 |
| 2010-08-27 | 2010-08-25 | 8.453 | 309,158,702 | +4,908,986 | 6.66% | 2,613,390,686 |
| 2010-08-26 | 2010-08-24 | 8.453 | 304,249,716 | +33,611 | 6.55% | 2,571,893,882 |
| 2010-08-25 | 2010-08-23 | 8.536 | 304,216,105 | +274,273 | 6.55% | 2,596,862,884 |
| 2010-08-24 | 2010-08-20 | 8.536 | 303,941,832 | -5,565,855 | 6.55% | 2,594,521,622 |
| 2010-08-23 | 2010-08-19 | 8.550 | 309,507,687 | +337,275 | 6.67% | 2,646,315,182 |
| 2010-08-20 | 2010-08-18 | 8.550 | 309,170,412 | -122,446 | 6.66% | 2,643,431,454 |
| 2010-08-19 | 2010-08-17 | 8.384 | 309,292,858 | -40,116 | 6.66% | 2,593,129,282 |
| 2010-08-18 | 2010-08-16 | 8.398 | 309,332,974 | +276,696 | 6.66% | 2,597,745,263 |
| 2010-08-17 | 2010-08-13 | 8.398 | 309,056,278 | +229,075 | 6.66% | 2,595,421,600 |
| 2010-08-16 | 2010-08-12 | 8.260 | 308,827,203 | -112,486 | 6.65% | 2,550,771,364 |
| 2010-08-13 | 2010-08-11 | 8.426 | 308,939,689 | -198,930 | 6.66% | 2,602,990,908 |
| 2010-08-12 | 2010-08-10 | 8.356 | 309,138,619 | +874,410 | 6.66% | 2,583,282,219 |
| 2010-08-11 | 2010-08-09 | 8.509 | 308,264,209 | +9,613 | 6.64% | 2,622,888,767 |
| 2010-08-10 | 2010-08-06 | 8.467 | 308,254,596 | +99,913 | 6.64% | 2,610,012,794 |
| 2010-08-09 | 2010-08-05 | 8.509 | 308,154,683 | +556,918 | 6.64% | 2,621,956,857 |
| 2010-08-06 | 2010-08-04 | 8.467 | 307,597,765 | +566,609 | 6.63% | 2,604,451,361 |
| 2010-08-05 | 2010-08-03 | 8.509 | 307,031,156 | +822,537 | 6.61% | 2,612,397,245 |
| 2010-08-04 | 2010-08-02 | 8.495 | 306,208,619 | +1,254,584 | 6.60% | 2,601,162,208 |
| 2010-08-03 | 2010-07-30 | 8.218 | 304,954,035 | +1,586,504 | 6.57% | 2,506,123,579 |
| 2010-08-02 | 2010-07-29 | 8.204 | 303,367,531 | +126,543 | 6.54% | 2,488,888,516 |
| 2010-07-30 | 2010-07-28 | 8.343 | 303,240,988 | +1,464,286 | 6.53% | 2,529,803,963 |
| 2010-07-29 | 2010-07-27 | 8.370 | 301,776,702 | -641,678 | 6.50% | 2,525,938,289 |
| 2010-07-28 | 2010-07-26 | 8.301 | 302,418,380 | +2,565,219 | 6.52% | 2,510,389,366 |
| 2010-07-27 | 2010-07-23 | 8.038 | 299,853,161 | +452,053 | 6.46% | 2,410,274,008 |
| 2010-07-26 | 2010-07-22 | 8.024 | 299,401,108 | +987,011 | 6.45% | 2,402,498,086 |
| 2010-07-23 | 2010-07-21 | 7.914 | 298,414,097 | +140,261 | 6.43% | 2,361,549,306 |
| 2010-07-22 | 2010-07-20 | 7.789 | 298,273,836 | +337,481 | 6.43% | 2,323,299,548 |
| 2010-07-21 | 2010-07-19 | 7.595 | 297,936,355 | +1,378,881 | 6.42% | 2,262,963,235 |
| 2010-07-20 | 2010-07-16 | 7.720 | 296,557,474 | -35,923 | 6.39% | 2,289,416,067 |
| 2010-07-19 | 2010-07-15 | 7.803 | 296,593,397 | +92,561 | 6.39% | 2,314,313,750 |
| 2010-07-16 | 2010-07-14 | 7.789 | 296,500,836 | +542,462 | 6.39% | 2,309,489,386 |
| 2010-07-15 | 2010-07-13 | 7.844 | 295,958,374 | -1,421,332 | 6.38% | 2,321,642,498 |
| 2010-07-14 | 2010-07-12 | 7.844 | 297,379,706 | +395,814 | 6.41% | 2,332,792,123 |
| 2010-07-13 | 2010-07-09 | 7.761 | 296,983,892 | +374,600 | 6.40% | 2,305,034,390 |
| 2010-07-12 | 2010-07-08 | 7.651 | 296,609,292 | -815,548 | 6.39% | 2,269,298,035 |
| 2010-07-09 | 2010-07-07 | 7.651 | 297,424,840 | -229,634 | 6.41% | 2,275,537,629 |
| 2010-07-08 | 2010-07-06 | 7.720 | 297,654,474 | +303,653 | 6.41% | 2,297,884,878 |
| 2010-07-07 | 2010-07-05 | 7.540 | 297,350,821 | -120,387 | 6.41% | 2,242,060,347 |
| 2010-07-06 | 2010-07-02 | 7.582 | 297,471,208 | +501,309 | 6.41% | 2,255,314,692 |
| 2010-07-05 | 2010-06-30 | 7.609 | 296,969,899 | +13,919 | 6.40% | 2,259,731,160 |
| 2010-07-02 | 2010-06-29 | 7.346 | 296,955,980 | +333,741 | 6.40% | 2,181,565,465 |
| 2010-06-30 | 2010-06-28 | 7.457 | 296,622,239 | +7,232,887 | 6.39% | 2,211,943,999 |
| 2010-06-29 | 2010-06-25 | 7.471 | 289,389,352 | -98,125 | 6.23% | 2,162,011,306 |
| 2010-06-28 | 2010-06-24 | 7.609 | 289,487,477 | -6,986,154 | 6.24% | 2,202,795,214 |
| 2010-06-25 | 2010-06-23 | 7.651 | 296,473,631 | +68,647 | 6.39% | 2,268,260,120 |
| 2010-06-24 | 2010-06-22 | 7.471 | 296,404,984 | +1,095,912 | 6.39% | 2,214,424,691 |
| 2010-06-23 | 2010-06-21 | 7.609 | 295,309,072 | +602,795 | 6.36% | 2,247,093,440 |
| 2010-06-22 | 2010-06-18 | 7.319 | 294,706,277 | +760,386 | 6.35% | 2,156,883,617 |
| 2010-06-21 | 2010-06-17 | 7.194 | 293,945,891 | +7,490,930 | 6.33% | 2,114,717,654 |
| 2010-06-18 | 2010-06-15 | 7.056 | 286,454,961 | -122,651 | 6.17% | 2,021,194,825 |
| 2010-06-17 | 2010-06-14 | 7.650 | 286,577,612 | -451,615 | 6.17% | 2,192,221,082 |
| 2010-06-15 | 2010-06-11 | 7.350 | 287,029,227 | +8,695,271 | 6.18% | 2,109,651,172 |
| 2010-06-14 | 2010-06-10 | 7.250 | 278,333,956 | -86,395 | 6.19% | 2,017,935,151 |
| 2010-06-11 | 2010-06-09 | 7.250 | 278,420,351 | -81,501 | 6.19% | 2,018,561,519 |
| 2010-06-10 | 2010-06-08 | 7.150 | 278,501,852 | -5,258,640 | 6.19% | 1,991,329,439 |
| 2010-06-09 | 2010-06-07 | 7.136 | 283,760,492 | -138,034 | 6.31% | 2,024,879,733 |
| 2010-06-08 | 2010-06-04 | 7.307 | 283,898,526 | -124,826 | 6.31% | 2,074,485,480 |
| 2010-06-07 | 2010-06-03 | 7.364 | 284,023,352 | +38,888 | 6.31% | 2,091,611,645 |
| 2010-06-04 | 2010-06-02 | 7.179 | 283,984,464 | -802,796 | 6.31% | 2,038,636,838 |
| 2010-06-03 | 2010-06-01 | 7.193 | 284,787,260 | -301,644 | 6.33% | 2,048,464,276 |
| 2010-06-02 | 2010-05-31 | 7.407 | 285,088,904 | +468,156 | 6.34% | 2,111,664,763 |
| 2010-06-01 | 2010-05-28 | 7.293 | 284,620,748 | +57,106 | 6.33% | 2,075,700,819 |
| 2010-05-31 | 2010-05-27 | 7.264 | 284,563,642 | +1,791,035 | 6.32% | 2,067,161,909 |
| 2010-05-28 | 2010-05-26 | 7.193 | 282,772,607 | +1,582,178 | 6.28% | 2,033,972,951 |
| 2010-05-27 | 2010-05-25 | 6.922 | 281,190,429 | -713,309 | 6.25% | 1,946,343,880 |
| 2010-05-26 | 2010-05-24 | 7.093 | 281,903,738 | +112,459 | 6.27% | 1,999,560,386 |
| 2010-05-25 | 2010-05-20 | 6.908 | 281,791,279 | -1,493,736 | 6.26% | 1,946,481,188 |
| 2010-05-24 | 2010-05-19 | 7.179 | 283,285,015 | +725,138 | 6.30% | 2,033,615,709 |
| 2010-05-20 | 2010-05-18 | 7.350 | 282,559,877 | +417,646 | 6.28% | 2,076,801,662 |
| 2010-05-19 | 2010-05-17 | 7.407 | 282,142,231 | +15,530 | 6.27% | 2,089,838,640 |
| 2010-05-18 | 2010-05-14 | 7.550 | 282,126,701 | -235,710 | 6.27% | 2,129,988,033 |
| 2010-05-17 | 2010-05-13 | 7.650 | 282,362,411 | -202,498 | 6.28% | 2,159,976,231 |
| 2010-05-14 | 2010-05-12 | 7.564 | 282,564,909 | -195,408 | 6.28% | 2,137,329,093 |
| 2010-05-13 | 2010-05-11 | 7.578 | 282,760,317 | -203,269 | 6.28% | 2,142,842,650 |
| 2010-05-12 | 2010-05-10 | 7.721 | 282,963,586 | -667,032 | 6.29% | 2,184,766,946 |
| 2010-05-11 | 2010-05-07 | 7.607 | 283,630,618 | +586,397 | 6.30% | 2,157,533,864 |
| 2010-05-10 | 2010-05-06 | 7.864 | 283,044,221 | -2,468,249 | 6.29% | 2,225,784,900 |
| 2010-05-07 | 2010-05-05 | 8.178 | 285,512,470 | -912,476 | 6.35% | 2,334,839,350 |
| 2010-05-06 | 2010-05-04 | 8.435 | 286,424,946 | +23,123 | 6.37% | 2,415,881,464 |
| 2010-05-05 | 2010-05-03 | 8.549 | 286,401,823 | +559,690 | 6.37% | 2,448,386,077 |
| 2010-05-04 | 2010-04-30 | 8.749 | 285,842,133 | +3,932 | 6.35% | 2,500,713,965 |
| 2010-05-03 | 2010-04-29 | 8.506 | 285,838,201 | +142,520 | 6.35% | 2,431,329,561 |
| 2010-04-30 | 2010-04-28 | 8.406 | 285,695,681 | +51,864 | 6.35% | 2,401,575,645 |
| 2010-04-29 | 2010-04-27 | 8.563 | 285,643,817 | -3,504 | 6.35% | 2,445,982,689 |
| 2010-04-28 | 2010-04-26 | 8.749 | 285,647,321 | +2,714,271 | 6.35% | 2,499,009,635 |
| 2010-04-27 | 2010-04-23 | 8.820 | 282,933,050 | -42,732 | 6.29% | 2,495,453,359 |
| 2010-04-26 | 2010-04-22 | 8.977 | 282,975,782 | -174,752 | 6.29% | 2,540,254,416 |
| 2010-04-23 | 2010-04-21 | 8.948 | 283,150,534 | -2,339,236 | 6.29% | 2,533,741,044 |
| 2010-04-22 | 2010-04-20 | 8.763 | 285,489,770 | +77,881 | 6.34% | 2,501,705,727 |
| 2010-04-21 | 2010-04-19 | 8.463 | 285,411,889 | -628,192 | 6.34% | 2,415,483,383 |
| 2010-04-20 | 2010-04-16 | 8.820 | 286,040,081 | -1,653,480 | 6.36% | 2,522,857,195 |
| 2010-04-19 | 2010-04-15 | 9.063 | 287,693,561 | +640,047 | 6.39% | 2,607,240,946 |
| 2010-04-16 | 2010-04-14 | 8.891 | 287,053,514 | -382,574 | 6.38% | 2,552,279,400 |
| 2010-04-15 | 2010-04-13 | 8.791 | 287,436,088 | -1,776,888 | 6.39% | 2,526,965,464 |
| 2010-04-14 | 2010-04-12 | 9.120 | 289,212,976 | -399,977 | 6.43% | 2,637,521,044 |
| 2010-04-13 | 2010-04-09 | 9.234 | 289,612,953 | +1,211,262 | 6.44% | 2,674,234,968 |
| 2010-04-12 | 2010-04-08 | 9.077 | 288,401,691 | -1,151,714 | 6.41% | 2,617,774,416 |
| 2010-04-09 | 2010-04-07 | 9.305 | 289,553,405 | -81,490 | 6.44% | 2,694,347,285 |
| 2010-04-08 | 2010-04-01 | 9.220 | 289,634,895 | -1,309,199 | 6.44% | 2,670,303,979 |
| 2010-04-07 | 2010-03-31 | 8.863 | 290,944,094 | -446,493 | 6.47% | 2,578,567,156 |
| 2010-04-01 | 2010-03-30 | 8.777 | 291,390,587 | -274,171 | 6.48% | 2,557,572,390 |
| 2010-03-31 | 2010-03-29 | 8.663 | 291,664,758 | +641,581 | 6.48% | 2,526,678,286 |
| 2010-03-30 | 2010-03-26 | 8.663 | 291,023,177 | -3,378,849 | 6.47% | 2,521,120,300 |
| 2010-03-29 | 2010-03-25 | 8.549 | 294,402,026 | -2,211,780 | 6.54% | 2,516,778,050 |
| 2010-03-26 | 2010-03-24 | 8.320 | 296,613,806 | -333,876 | 6.59% | 2,467,954,889 |
| 2010-03-25 | 2010-03-23 | 8.235 | 296,947,682 | -270,567 | 6.60% | 2,445,305,099 |
| 2010-03-24 | 2010-03-22 | 8.292 | 297,218,249 | +436,527 | 6.61% | 2,464,500,465 |
| 2010-03-23 | 2010-03-19 | 8.306 | 296,781,722 | +754,496 | 6.60% | 2,465,116,428 |
| 2010-03-22 | 2010-03-18 | 8.463 | 296,027,226 | +466,305 | 6.58% | 2,505,322,563 |
| 2010-03-19 | 2010-03-17 | 8.263 | 295,560,921 | -170,617 | 6.57% | 2,442,321,743 |
| 2010-03-18 | 2010-03-16 | 8.149 | 295,731,538 | +165,362 | 6.57% | 2,409,966,751 |
| 2010-03-17 | 2010-03-15 | 8.135 | 295,566,176 | -7,818 | 6.57% | 2,404,400,941 |
| 2010-03-16 | 2010-03-12 | 8.206 | 295,573,994 | +35,034 | 6.57% | 2,425,556,334 |
| 2010-03-15 | 2010-03-11 | 8.249 | 295,538,960 | -238,232 | 6.57% | 2,437,922,412 |
| 2010-03-12 | 2010-03-10 | 8.292 | 295,777,192 | -829,168 | 6.57% | 2,452,551,382 |
| 2010-03-11 | 2010-03-09 | 8.278 | 296,606,360 | -224,922 | 6.59% | 2,455,193,658 |
| 2010-03-10 | 2010-03-08 | 8.221 | 296,831,282 | -255,607 | 6.60% | 2,440,110,266 |
| 2010-03-09 | 2010-03-05 | 8.249 | 297,086,889 | -552,146 | 6.60% | 2,450,691,391 |
| 2010-03-08 | 2010-03-04 | 8.221 | 297,639,035 | +366,107 | 6.61% | 2,446,750,423 |
| 2010-03-05 | 2010-03-03 | 8.349 | 297,272,928 | +148,885 | 6.61% | 2,481,924,280 |
| 2010-03-04 | 2010-03-02 | 8.320 | 297,124,043 | +353,075 | 6.60% | 2,472,200,281 |
| 2010-03-03 | 2010-03-01 | 8.378 | 296,770,968 | +19,549 | 6.60% | 2,486,204,312 |
| 2010-03-02 | 2010-02-26 | 8.335 | 296,751,419 | -284,828 | 6.60% | 2,473,335,052 |
| 2010-03-01 | 2010-02-25 | 8.335 | 297,036,247 | -329,125 | 6.60% | 2,475,709,008 |
| 2010-02-26 | 2010-02-24 | 8.135 | 297,365,372 | -499,581 | 6.61% | 2,419,037,218 |
| 2010-02-25 | 2010-02-23 | 8.163 | 297,864,953 | -595,757 | 6.62% | 2,431,603,369 |
| 2010-02-24 | 2010-02-22 | 8.135 | 298,460,710 | +1,309,763 | 6.63% | 2,427,947,682 |
| 2010-02-23 | 2010-02-19 | 7.921 | 297,150,947 | +600,277 | 6.60% | 2,353,679,922 |
| 2010-02-22 | 2010-02-18 | 7.992 | 296,550,670 | -60,960 | 6.59% | 2,370,086,723 |
| 2010-02-19 | 2010-02-17 | 8.006 | 296,611,630 | -414,278 | 6.59% | 2,374,807,094 |
| 2010-02-18 | 2010-02-12 | 7.892 | 297,025,908 | -113,161 | 6.60% | 2,344,211,350 |
| 2010-02-17 | 2010-02-11 | 7.750 | 297,139,069 | -1,116,933 | 6.60% | 2,302,697,496 |
| 2010-02-12 | 2010-02-10 | 7.635 | 298,256,002 | +1,304,220 | 6.63% | 2,277,300,151 |
| 2010-02-11 | 2010-02-09 | 7.535 | 296,951,782 | +826,751 | 6.60% | 2,237,675,769 |
| 2010-02-10 | 2010-02-08 | 7.421 | 296,125,031 | -20,036 | 6.58% | 2,197,636,015 |
| 2010-02-09 | 2010-02-05 | 7.535 | 296,145,067 | +59,809 | 6.58% | 2,231,596,780 |
| 2010-02-08 | 2010-02-04 | 7.821 | 296,085,258 | -25,950 | 6.58% | 2,315,659,200 |
| 2010-02-05 | 2010-02-03 | 7.807 | 296,111,208 | -143,414 | 6.58% | 2,311,636,127 |
| 2010-02-04 | 2010-02-02 | 7.678 | 296,254,622 | -124,792 | 6.58% | 2,274,703,057 |
| 2010-02-03 | 2010-02-01 | 7.764 | 296,379,414 | +730,464 | 6.59% | 2,301,040,356 |
| 2010-02-02 | 2010-01-29 | 7.849 | 295,648,950 | -508,698 | 6.57% | 2,320,685,727 |
| 2010-02-01 | 2010-01-28 | 7.607 | 296,157,648 | -2,029,586 | 6.58% | 2,252,825,027 |
| 2010-01-29 | 2010-01-27 | 7.878 | 298,187,234 | -984,111 | 6.63% | 2,349,121,204 |
| 2010-01-28 | 2010-01-26 | 7.878 | 299,171,345 | +639,609 | 6.65% | 2,356,874,038 |
| 2010-01-27 | 2010-01-25 | 8.135 | 298,531,736 | -1,798,756 | 6.63% | 2,428,525,472 |
| 2010-01-26 | 2010-01-22 | 8.378 | 300,330,492 | +1,180,459 | 6.67% | 2,516,024,291 |
| 2010-01-25 | 2010-01-21 | 8.178 | 299,150,033 | -2,218,368 | 6.65% | 2,446,363,441 |
| 2010-01-22 | 2010-01-20 | 8.392 | 301,368,401 | -4,062,220 | 6.70% | 2,529,020,448 |
| 2010-01-21 | 2010-01-19 | 8.577 | 305,430,621 | +177,331 | 6.79% | 2,619,777,139 |
| 2010-01-20 | 2010-01-18 | 8.577 | 305,253,290 | +479,408 | 6.78% | 2,618,256,113 |
| 2010-01-19 | 2010-01-15 | 8.606 | 304,773,882 | -323,160 | 6.77% | 2,622,843,391 |
| 2010-01-18 | 2010-01-14 | 8.734 | 305,097,042 | -663,557 | 6.78% | 2,664,812,888 |
| 2010-01-15 | 2010-01-13 | 8.749 | 305,760,599 | -618,204 | 6.80% | 2,674,972,341 |
| 2010-01-14 | 2010-01-12 | 9.105 | 306,378,803 | -309,418 | 6.81% | 2,789,694,811 |
| 2010-01-13 | 2010-01-11 | 8.734 | 306,688,221 | -2,899,200 | 6.82% | 2,678,710,742 |
| 2010-01-12 | 2010-01-08 | 8.634 | 309,587,421 | -66,795 | 6.88% | 2,673,104,776 |
| 2010-01-11 | 2010-01-07 | 8.520 | 309,654,216 | +108,606 | 6.88% | 2,638,327,045 |
| 2010-01-08 | 2010-01-06 | 8.577 | 309,545,610 | +2,217,938 | 6.88% | 2,655,072,729 |
| 2010-01-07 | 2010-01-05 | 8.278 | 307,327,672 | +2,844,709 | 6.83% | 2,543,940,565 |
| 2010-01-06 | 2010-01-04 | 7.692 | 304,482,963 | -136,984 | 6.77% | 2,342,227,433 |
| 2010-01-05 | 2009-12-31 | 7.735 | 304,619,947 | +7,988 | 6.77% | 2,356,323,560 |
| 2010-01-04 | 2009-12-29 | 7.692 | 304,611,959 | -185,990 | 6.77% | 2,343,219,731 |
| 2009-12-30 | 2009-12-28 | 7.735 | 304,797,949 | +387,741 | 6.77% | 2,357,700,457 |
| 2009-12-29 | 2009-12-24 | 7.678 | 304,410,208 | -49,480 | 6.77% | 2,337,323,299 |
| 2009-12-28 | 2009-12-22 | 7.407 | 304,459,688 | -153,728 | 6.77% | 2,255,144,925 |
| 2009-12-23 | 2009-12-21 | 7.564 | 304,613,416 | +57,105 | 6.77% | 2,304,104,634 |
| 2009-12-22 | 2009-12-18 | 7.478 | 304,556,311 | +213,709 | 6.77% | 2,277,593,376 |
| 2009-12-21 | 2009-12-17 | 7.692 | 304,342,602 | +160,755 | 6.76% | 2,341,147,709 |
| 2009-12-18 | 2009-12-16 | 7.849 | 304,181,847 | +456,496 | 6.76% | 2,387,664,393 |
| 2009-12-17 | 2009-12-15 | 8.064 | 303,725,351 | +389,230 | 6.75% | 2,449,101,539 |
| 2009-12-16 | 2009-12-14 | 8.163 | 303,336,121 | +2,761,750 | 6.74% | 2,476,266,934 |
| 2009-12-15 | 2009-12-11 | 8.163 | 300,574,371 | +1,179,476 | 6.68% | 2,453,721,547 |
| 2009-12-14 | 2009-12-10 | 7.949 | 299,394,895 | +1,368,333 | 6.65% | 2,379,999,615 |
| 2009-12-11 | 2009-12-09 | 7.878 | 298,026,562 | +761,309 | 6.62% | 2,347,855,429 |
| 2009-12-10 | 2009-12-08 | 8.035 | 297,265,253 | -426,962 | 6.61% | 2,388,525,288 |
| 2009-12-09 | 2009-12-07 | 8.121 | 297,692,215 | +5,115,738 | 6.62% | 2,417,447,464 |
| 2009-12-08 | 2009-12-04 | 8.135 | 292,576,477 | +1,275,246 | 6.50% | 2,380,080,042 |
| 2009-12-07 | 2009-12-03 | 8.149 | 291,301,231 | +4,640,791 | 6.47% | 2,373,863,424 |
| 2009-12-04 | 2009-12-02 | 8.106 | 286,660,440 | +599,730 | 6.37% | 2,323,771,386 |
| 2009-12-03 | 2009-12-01 | 8.064 | 286,060,710 | +1,745,159 | 6.36% | 2,306,661,999 |
| 2009-12-02 | 2009-11-30 | 8.006 | 284,315,551 | -6,545,037 | 6.32% | 2,276,359,115 |
| 2009-12-01 | 2009-11-27 | 7.735 | 290,860,588 | +1,370,207 | 6.46% | 2,249,890,931 |
| 2009-11-30 | 2009-11-26 | 8.049 | 289,490,381 | -285,939 | 6.43% | 2,330,185,753 |
| 2009-11-27 | 2009-11-25 | 8.178 | 289,776,320 | -1,500,867 | 6.44% | 2,369,707,896 |
| 2009-11-26 | 2009-11-24 | 8.092 | 291,277,187 | -607,494 | 6.47% | 2,357,039,342 |
| 2009-11-25 | 2009-11-23 | 8.206 | 291,884,681 | +253,397 | 6.49% | 2,395,280,881 |
| 2009-11-24 | 2009-11-20 | 8.178 | 291,631,284 | -955,288 | 6.48% | 2,384,877,261 |
| 2009-11-23 | 2009-11-19 | 8.221 | 292,586,572 | -1,040,674 | 6.50% | 2,405,216,502 |
| 2009-11-20 | 2009-11-18 | 8.021 | 293,627,246 | -1,424,141 | 6.53% | 2,355,103,339 |
| 2009-11-19 | 2009-11-17 | 8.121 | 295,051,387 | +1,609,639 | 6.56% | 2,396,002,284 |
| 2009-11-18 | 2009-11-16 | 8.263 | 293,441,748 | +18,553,433 | 6.52% | 2,424,810,286 |
| 2009-11-17 | 2009-11-13 | 7.835 | 274,888,315 | +1,318,677 | 6.11% | 2,153,802,737 |
| 2009-11-16 | 2009-11-12 | 7.935 | 273,569,638 | -3,885,830 | 6.08% | 2,170,800,876 |
| 2009-11-13 | 2009-11-11 | 7.978 | 277,455,468 | -398,339 | 6.17% | 2,213,514,631 |
| 2009-11-12 | 2009-11-10 | 7.864 | 277,853,807 | +91,089 | 6.18% | 2,184,968,857 |
| 2009-11-11 | 2009-11-09 | 8.035 | 277,762,718 | -280,064 | 6.17% | 2,231,822,486 |
| 2009-11-10 | 2009-11-06 | 7.978 | 278,042,782 | -3,503 | 6.18% | 2,218,200,169 |
| 2009-11-09 | 2009-11-05 | 7.764 | 278,046,285 | +74,235 | 6.18% | 2,158,704,999 |
| 2009-11-06 | 2009-11-04 | 7.578 | 277,972,050 | -1,279,624 | 6.18% | 2,106,555,724 |
| 2009-11-05 | 2009-11-03 | 7.493 | 279,251,674 | -246,921 | 6.21% | 2,092,340,635 |
| 2009-11-04 | 2009-11-02 | 7.678 | 279,498,595 | -503,470 | 6.21% | 2,146,046,884 |
| 2009-11-03 | 2009-10-30 | 7.650 | 280,002,065 | -331,950 | 6.22% | 2,141,920,388 |
| 2009-11-02 | 2009-10-29 | 7.578 | 280,334,015 | +1,494,561 | 6.23% | 2,124,455,404 |
| 2009-10-30 | 2009-10-28 | 7.750 | 278,839,454 | -1,009,352 | 6.20% | 2,160,883,504 |
| 2009-10-29 | 2009-10-27 | 7.978 | 279,848,806 | +316,009 | 6.22% | 2,232,608,465 |
| 2009-10-28 | 2009-10-23 | 7.992 | 279,532,797 | -436,176 | 6.21% | 2,234,076,796 |
| 2009-10-27 | 2009-10-22 | 7.921 | 279,968,973 | -5,916,499 | 6.22% | 2,217,584,555 |
| 2009-10-23 | 2009-10-21 | 8.078 | 285,885,472 | -12,861,245 | 6.35% | 2,309,329,047 |
| 2009-10-22 | 2009-10-20 | 8.149 | 298,746,717 | +2,483,857 | 6.64% | 2,434,537,959 |
| 2009-10-21 | 2009-10-19 | 7.892 | 296,262,860 | -198,293 | 6.58% | 2,338,189,162 |
| 2009-10-20 | 2009-10-16 | 7.750 | 296,461,153 | +189,255 | 6.59% | 2,297,443,944 |
| 2009-10-19 | 2009-10-15 | 7.678 | 296,271,898 | -159,897 | 6.58% | 2,274,835,705 |
| 2009-10-16 | 2009-10-14 | 7.750 | 296,431,795 | +10,160 | 6.59% | 2,297,216,433 |
| 2009-10-15 | 2009-10-13 | 7.735 | 296,421,635 | +922,802 | 6.59% | 2,292,907,241 |
| 2009-10-14 | 2009-10-12 | 7.692 | 295,498,833 | -511,149 | 6.57% | 2,273,117,241 |
| 2009-10-13 | 2009-10-09 | 7.907 | 296,009,982 | +1,584,248 | 6.58% | 2,340,417,959 |
| 2009-10-12 | 2009-10-08 | 7.821 | 294,425,734 | -39,449 | 6.54% | 2,302,680,195 |
| 2009-10-09 | 2009-10-07 | 7.550 | 294,465,183 | -3,138,577 | 6.54% | 2,223,140,574 |
| 2009-10-08 | 2009-10-06 | 7.450 | 297,603,760 | -1,079,405 | 6.61% | 2,217,104,777 |
| 2009-10-07 | 2009-10-05 | 7.293 | 298,683,165 | -1,193,274 | 6.64% | 2,178,256,134 |
| 2009-10-06 | 2009-10-02 | 7.436 | 299,876,439 | -855,679 | 6.66% | 2,229,756,143 |
| 2009-10-05 | 2009-09-30 | 7.721 | 300,732,118 | +825,757 | 6.68% | 2,321,958,102 |
| 2009-10-02 | 2009-09-29 | 7.949 | 299,906,361 | -228,631 | 6.67% | 2,384,065,446 |
| 2009-09-30 | 2009-09-28 | 7.935 | 300,134,992 | +1,596,511 | 6.67% | 2,381,599,465 |
| 2009-09-29 | 2009-09-25 | 8.192 | 298,538,481 | +815,947 | 6.63% | 2,445,623,011 |
| 2009-09-28 | 2009-09-24 | 7.949 | 297,722,534 | +1,361,080 | 6.62% | 2,366,705,406 |
| 2009-09-25 | 2009-09-23 | 8.106 | 296,361,454 | +520,402 | 6.59% | 2,402,411,253 |
| 2009-09-24 | 2009-09-22 | 8.677 | 295,841,052 | -3,193,231 | 6.57% | 2,567,079,498 |
| 2009-09-23 | 2009-09-21 | 8.634 | 299,034,283 | +989,998 | 6.65% | 2,581,984,654 |
| 2009-09-22 | 2009-09-18 | 8.806 | 298,044,285 | +191,290 | 6.62% | 2,624,479,976 |
| 2009-09-21 | 2009-09-17 | 8.577 | 297,852,995 | -807,057 | 6.62% | 2,554,781,392 |
| 2009-09-18 | 2009-09-16 | 8.477 | 298,660,052 | -270,815 | 6.64% | 2,531,866,964 |
| 2009-09-17 | 2009-09-15 | 8.235 | 298,930,867 | -1,031,122 | 6.64% | 2,461,636,233 |
| 2009-09-16 | 2009-09-14 | 8.378 | 299,961,989 | -2,070,524 | 6.67% | 2,512,937,150 |
| 2009-09-15 | 2009-09-11 | 8.734 | 302,032,513 | +248,743 | 6.71% | 2,638,046,334 |
| 2009-09-14 | 2009-09-10 | 8.663 | 301,783,770 | -156,799 | 6.71% | 2,614,338,819 |
| 2009-09-11 | 2009-09-09 | 8.806 | 301,940,569 | -270,814 | 6.71% | 2,658,789,371 |
| 2009-09-10 | 2009-09-08 | 8.891 | 302,211,383 | -1,305,673 | 6.72% | 2,687,052,586 |
| 2009-09-09 | 2009-09-07 | 9.005 | 303,517,056 | +1,803,052 | 6.75% | 2,733,315,481 |
| 2009-09-08 | 2009-09-04 | 8.991 | 301,714,004 | +12,861,069 | 6.71% | 2,712,772,152 |
| 2009-09-07 | 2009-09-03 | 8.592 | 288,852,935 | +3,080,911 | 6.42% | 2,481,707,406 |
| 2009-09-04 | 2009-09-02 | 8.663 | 285,772,024 | +151,471 | 6.35% | 2,475,629,805 |
| 2009-09-03 | 2009-09-01 | 8.563 | 285,620,553 | -477,166 | 6.35% | 2,445,783,478 |
| 2009-09-02 | 2009-08-31 | 8.506 | 286,097,719 | -700,222 | 6.36% | 2,433,537,012 |
| 2009-09-01 | 2009-08-28 | 8.064 | 286,797,941 | +56,965 | 6.37% | 2,312,606,690 |
| 2009-08-31 | 2009-08-27 | 8.221 | 286,740,976 | -365,407 | 6.37% | 2,357,162,609 |
| 2009-08-28 | 2009-08-26 | 8.406 | 287,106,383 | +189,826 | 6.38% | 2,413,434,093 |
| 2009-08-27 | 2009-08-25 | 8.463 | 286,916,557 | -122,983 | 6.38% | 2,428,217,613 |
| 2009-08-26 | 2009-08-24 | 8.592 | 287,039,540 | +374,748 | 6.38% | 2,466,127,451 |
| 2009-08-25 | 2009-08-21 | 8.549 | 286,664,792 | +201,740 | 6.37% | 2,450,634,141 |
| 2009-08-24 | 2009-08-20 | 8.221 | 286,463,052 | +64,191 | 6.37% | 2,354,877,927 |
| 2009-08-21 | 2009-08-19 | 8.078 | 286,398,861 | -204,302 | 6.37% | 2,313,476,106 |
| 2009-08-20 | 2009-08-18 | 8.049 | 286,603,163 | -1,999,980 | 6.37% | 2,306,945,761 |
| 2009-08-19 | 2009-08-17 | 8.278 | 288,603,143 | -1,170,335 | 6.41% | 2,388,946,098 |
| 2009-08-18 | 2009-08-14 | 8.934 | 289,773,478 | -73,572 | 6.44% | 2,588,870,146 |
| 2009-08-17 | 2009-08-13 | 8.977 | 289,847,050 | +705,645 | 6.44% | 2,601,937,323 |
| 2009-08-14 | 2009-08-12 | 8.891 | 289,141,405 | +151,699 | 6.43% | 2,570,843,469 |
| 2009-08-13 | 2009-08-11 | 9.291 | 288,989,706 | +65,212 | 6.42% | 2,684,977,573 |
| 2009-08-12 | 2009-08-10 | 8.834 | 288,924,494 | -518,156 | 6.42% | 2,552,421,012 |
| 2009-08-11 | 2009-08-07 | 8.734 | 289,442,650 | -390,982 | 6.43% | 2,528,082,537 |
| 2009-08-10 | 2009-08-06 | 9.191 | 289,833,632 | +892,093 | 6.44% | 2,663,863,378 |
| 2009-08-07 | 2009-08-05 | 9.134 | 288,941,539 | -1,286,614 | 6.42% | 2,639,169,335 |
| 2009-08-06 | 2009-08-04 | 9.319 | 290,228,153 | +536,052 | 6.45% | 2,704,768,003 |
| 2009-08-05 | 2009-08-03 | 9.291 | 289,692,101 | -1,276,998 | 6.44% | 2,691,503,463 |
| 2009-08-04 | 2009-07-31 | 8.863 | 290,969,099 | -923,902 | 6.47% | 2,578,788,770 |
| 2009-08-03 | 2009-07-30 | 8.820 | 291,893,001 | +4,730,026 | 6.49% | 2,574,479,616 |
| 2009-07-31 | 2009-07-29 | 7.493 | 287,162,975 | -202,358 | 6.38% | 2,151,617,402 |
| 2009-07-30 | 2009-07-28 | 7.807 | 287,365,333 | -191,707 | 6.39% | 2,243,360,155 |
| 2009-07-29 | 2009-07-27 | 7.750 | 287,557,040 | -2,660,865 | 6.39% | 2,228,440,973 |
| 2009-07-28 | 2009-07-24 | 7.721 | 290,217,905 | -3,039,806 | 6.45% | 2,240,777,674 |
| 2009-07-27 | 2009-07-23 | 7.707 | 293,257,711 | -904,234 | 6.52% | 2,260,062,769 |
| 2009-07-24 | 2009-07-22 | 7.664 | 294,161,945 | +902,061 | 6.54% | 2,254,436,852 |
| 2009-07-23 | 2009-07-21 | 7.507 | 293,259,884 | -905,144 | 6.52% | 2,201,484,862 |
| 2009-07-22 | 2009-07-20 | 7.507 | 294,165,028 | -1,081,083 | 6.54% | 2,208,279,725 |
| 2009-07-21 | 2009-07-17 | 7.036 | 295,246,111 | +330,511 | 6.56% | 2,077,343,933 |
| 2009-07-20 | 2009-07-16 | 6.979 | 294,915,600 | -183,017 | 6.55% | 2,058,182,616 |
| 2009-07-17 | 2009-07-15 | 6.908 | 295,098,617 | -366,809 | 6.56% | 2,038,401,999 |
| 2009-07-16 | 2009-07-14 | 6.765 | 295,465,426 | +118,990 | 6.57% | 1,998,767,649 |
| 2009-07-15 | 2009-07-13 | 6.693 | 295,346,436 | +246,151 | 6.56% | 1,976,887,148 |
| 2009-07-14 | 2009-07-10 | 6.865 | 295,100,285 | +333,652 | 6.56% | 2,025,778,726 |
| 2009-07-13 | 2009-07-09 | 6.779 | 294,766,633 | -156,278 | 6.55% | 1,998,247,283 |
| 2009-07-10 | 2009-07-08 | 6.765 | 294,922,911 | -379,420 | 6.55% | 1,995,097,638 |
| 2009-07-09 | 2009-07-07 | 6.736 | 295,302,331 | +777,760 | 6.56% | 1,989,235,379 |
| 2009-07-08 | 2009-07-06 | 6.950 | 294,524,571 | -3,051,107 | 6.55% | 2,047,046,906 |
| 2009-07-07 | 2009-07-03 | 6.893 | 297,575,678 | +261,005 | 6.61% | 2,051,265,441 |
| 2009-07-06 | 2009-07-02 | 6.679 | 297,314,673 | +580,658 | 6.61% | 1,985,818,246 |
| 2009-07-03 | 2009-06-30 | 6.879 | 296,734,015 | -581,505 | 6.59% | 2,041,228,728 |
| 2009-07-02 | 2009-06-29 | 7.136 | 297,315,520 | +5,249,180 | 6.61% | 2,121,606,735 |
| 2009-06-30 | 2009-06-26 | 7.264 | 292,066,340 | -683,168 | 6.49% | 2,121,663,922 |
| 2009-06-29 | 2009-06-25 | 7.022 | 292,749,508 | +2,003,427 | 6.51% | 2,055,599,851 |
| 2009-06-26 | 2009-06-24 | 6.893 | 290,746,081 | +122,364 | 6.46% | 2,004,187,278 |
| 2009-06-25 | 2009-06-23 | 6.636 | 290,623,717 | -1,234,269 | 6.46% | 1,928,685,017 |
| 2009-06-24 | 2009-06-22 | 7.022 | 291,857,986 | -97,325 | 6.49% | 2,049,339,849 |
| 2009-06-23 | 2009-06-19 | 6.993 | 291,955,311 | -1,311,752 | 6.49% | 2,041,689,808 |
| 2009-06-22 | 2009-06-18 | 7.050 | 293,267,063 | +94,312 | 6.52% | 2,067,604,837 |
| 2009-06-19 | 2009-06-17 | 7.350 | 293,172,751 | +2,115,774 | 6.52% | 2,154,805,781 |
| 2009-06-18 | 2009-06-16 | 7.036 | 291,056,977 | +3,252,495 | 6.47% | 2,047,869,295 |
| 2009-06-17 | 2009-06-15 | 7.378 | 287,804,482 | +5,694,589 | 6.40% | 2,123,564,208 |
| 2009-06-16 | 2009-06-12 | 7.564 | 282,109,893 | +5,140,645 | 6.27% | 2,133,887,339 |
| 2009-06-15 | 2009-06-11 | 7.666 | 276,969,248 | +2,865,674 | 6.16% | 2,123,158,777 |
| 2009-06-12 | 2009-06-10 | 7.289 | 274,103,574 | +3,659,216 | 6.09% | 1,997,919,257 |
| 2009-06-11 | 2009-06-09 | 6.811 | 270,444,358 | -1,356,168 | 6.10% | 1,841,921,143 |
| 2009-06-10 | 2009-06-08 | 7.014 | 271,800,526 | -92,403 | 6.13% | 1,906,298,491 |
| 2009-06-09 | 2009-06-05 | 6.985 | 271,892,929 | -6,472,340 | 6.14% | 1,899,066,623 |
| 2009-06-08 | 2009-06-04 | 6.854 | 278,365,269 | +357,880 | 6.28% | 1,907,969,547 |
| 2009-06-05 | 2009-06-03 | 6.999 | 278,007,389 | +937,968 | 6.27% | 1,945,802,331 |
| 2009-06-04 | 2009-06-02 | 6.869 | 277,069,421 | +1,287,859 | 6.25% | 1,903,102,538 |
| 2009-06-03 | 2009-06-01 | 7.072 | 275,781,562 | +285,847 | 6.22% | 1,950,205,148 |
| 2009-06-02 | 2009-05-29 | 6.927 | 275,495,715 | -203,146 | 6.22% | 1,908,261,967 |
| 2009-06-01 | 2009-05-27 | 6.709 | 275,698,861 | +3,148,818 | 6.22% | 1,849,742,233 |
| 2009-05-29 | 2009-05-26 | 6.579 | 272,550,043 | +3,892,249 | 6.15% | 1,793,070,466 |
| 2009-05-27 | 2009-05-25 | 6.651 | 268,657,794 | -2,421,865 | 6.06% | 1,786,929,339 |
| 2009-05-26 | 2009-05-22 | 6.347 | 271,079,659 | +4,618,259 | 6.12% | 1,720,546,010 |
| 2009-05-25 | 2009-05-21 | 6.202 | 266,461,400 | -41,405 | 6.01% | 1,652,621,216 |
| 2009-05-22 | 2009-05-20 | 6.231 | 266,502,805 | -602,991 | 6.01% | 1,660,601,744 |
| 2009-05-21 | 2009-05-19 | 6.390 | 267,105,796 | +1,789,399 | 6.03% | 1,706,935,658 |
| 2009-05-20 | 2009-05-18 | 5.854 | 265,316,397 | -1,521,179 | 5.99% | 1,553,247,651 |
| 2009-05-19 | 2009-05-15 | 5.391 | 266,837,576 | +4,827,289 | 6.02% | 1,438,418,222 |
| 2009-05-18 | 2009-05-14 | 4.999 | 262,010,287 | +1,728,064 | 5.91% | 1,309,883,548 |
| 2009-05-15 | 2009-05-13 | 5.028 | 260,282,223 | +2,979,030 | 5.87% | 1,308,787,781 |
| 2009-05-14 | 2009-05-12 | 4.753 | 257,303,193 | +2,324,011 | 5.81% | 1,222,965,678 |
| 2009-05-13 | 2009-05-11 | 4.782 | 254,979,182 | +1,374,587 | 5.75% | 1,219,309,375 |
| 2009-05-12 | 2009-05-08 | 5.043 | 253,604,595 | +882,475 | 5.72% | 1,278,885,348 |
| 2009-05-11 | 2009-05-07 | 5.057 | 252,722,120 | +4,842,646 | 5.70% | 1,278,097,345 |
| 2009-05-08 | 2009-05-06 | 5.014 | 247,879,474 | -1,756,827 | 5.59% | 1,242,830,533 |
| 2009-05-07 | 2009-05-05 | 4.724 | 249,636,301 | +3,514,357 | 5.63% | 1,179,289,925 |
| 2009-05-06 | 2009-05-04 | 4.333 | 246,121,944 | -559,392 | 5.55% | 1,066,391,745 |
| 2009-05-05 | 2009-04-30 | 3.985 | 246,681,336 | +617,461 | 5.57% | 983,024,259 |
| 2009-05-04 | 2009-04-29 | 3.898 | 246,063,875 | -2,433,252 | 5.55% | 959,169,562 |
| 2009-04-30 | 2009-04-28 | 3.753 | 248,497,127 | -1,698,409 | 5.61% | 932,645,042 |
| 2009-04-29 | 2009-04-27 | 3.927 | 250,195,536 | +80,879 | 5.65% | 982,526,103 |
| 2009-04-28 | 2009-04-24 | 4.188 | 250,114,657 | -1,426,068 | 5.64% | 1,047,447,429 |
| 2009-04-27 | 2009-04-23 | 4.130 | 251,540,725 | +1,625,665 | 5.68% | 1,038,839,412 |
| 2009-04-24 | 2009-04-22 | 4.028 | 249,915,060 | +5,877,529 | 5.64% | 1,006,775,117 |
| 2009-04-23 | 2009-04-21 | 4.217 | 244,037,531 | -52,309 | 5.51% | 1,029,069,866 |
| 2009-04-22 | 2009-04-20 | 4.333 | 244,089,840 | +1,194,198 | 5.51% | 1,057,587,090 |
| 2009-04-21 | 2009-04-17 | 4.289 | 242,895,642 | +973,232 | 5.48% | 1,041,853,568 |
| 2009-04-20 | 2009-04-16 | 4.507 | 241,922,410 | -153,683 | 5.46% | 1,090,264,167 |
| 2009-04-17 | 2009-04-15 | 4.623 | 242,076,093 | +1,561,118 | 5.46% | 1,119,019,962 |
| 2009-04-16 | 2009-04-14 | 4.376 | 240,514,975 | -21,307,215 | 5.43% | 1,052,553,826 |
| 2009-04-15 | 2009-04-09 | 4.202 | 261,822,190 | -210,270 | 5.91% | 1,100,271,082 |
| 2009-04-14 | 2009-04-08 | 4.130 | 262,032,460 | -76,925 | 5.91% | 1,082,169,286 |
| 2009-04-09 | 2009-04-07 | 4.188 | 262,109,385 | -303,293 | 5.91% | 1,097,679,779 |
| 2009-04-08 | 2009-04-06 | 4.318 | 262,412,678 | +735,772 | 5.92% | 1,133,173,284 |
| 2009-04-07 | 2009-04-03 | 4.391 | 261,676,906 | -350,910 | 5.90% | 1,148,955,674 |
| 2009-04-06 | 2009-04-02 | 4.072 | 262,027,816 | +172,729 | 5.91% | 1,066,962,035 |
| 2009-04-03 | 2009-04-01 | 3.811 | 261,855,087 | +2,420,071 | 5.91% | 997,957,424 |
| 2009-04-02 | 2009-03-31 | 3.739 | 259,435,016 | +754,982 | 5.85% | 969,937,048 |
| 2009-04-01 | 2009-03-30 | 3.797 | 258,680,034 | -118,350 | 5.84% | 982,108,456 |
| 2009-03-31 | 2009-03-27 | 3.956 | 258,798,384 | -1,002,699 | 5.84% | 1,023,810,211 |
| 2009-03-30 | 2009-03-26 | 4.028 | 259,801,083 | -1,664,838 | 5.86% | 1,046,600,656 |
| 2009-03-27 | 2009-03-25 | 3.811 | 261,465,921 | -6,727 | 5.90% | 996,474,271 |
| 2009-03-26 | 2009-03-24 | 3.855 | 261,472,648 | -16,364 | 5.90% | 1,007,866,828 |
| 2009-03-25 | 2009-03-23 | 3.942 | 261,489,012 | +602,664 | 5.90% | 1,030,665,165 |
| 2009-03-24 | 2009-03-20 | 3.608 | 260,886,348 | +368,921 | 5.89% | 941,338,779 |
| 2009-03-23 | 2009-03-19 | 3.536 | 260,517,427 | -2,126,763 | 5.88% | 921,131,971 |
| 2009-03-20 | 2009-03-18 | 3.434 | 262,644,190 | +246,707 | 5.93% | 902,010,086 |
| 2009-03-19 | 2009-03-17 | 3.333 | 262,397,483 | -21,738 | 5.92% | 874,546,187 |
| 2009-03-18 | 2009-03-16 | 3.449 | 262,419,221 | -38,507 | 5.92% | 905,040,155 |
| 2009-03-17 | 2009-03-13 | 3.260 | 262,457,728 | -146,437 | 5.92% | 855,730,739 |
| 2009-03-16 | 2009-03-12 | 3.231 | 262,604,165 | -573,808 | 5.93% | 848,597,450 |
| 2009-03-13 | 2009-03-11 | 3.304 | 263,177,973 | +51,135 | 5.94% | 869,520,117 |
| 2009-03-12 | 2009-03-10 | 3.231 | 263,126,838 | -448,626 | 5.94% | 850,286,452 |
| 2009-03-11 | 2009-03-09 | 3.202 | 263,575,464 | -410,948 | 5.95% | 844,097,284 |
| 2009-03-10 | 2009-03-06 | 3.275 | 263,986,412 | -186,945 | 5.96% | 864,540,339 |
| 2009-03-09 | 2009-03-05 | 3.318 | 264,173,357 | +196,606 | 5.96% | 876,636,899 |
| 2009-03-06 | 2009-03-04 | 3.463 | 263,976,751 | -244,981 | 5.96% | 914,237,076 |
| 2009-03-05 | 2009-03-03 | 3.333 | 264,221,732 | +66,248 | 5.96% | 880,626,237 |
| 2009-03-04 | 2009-03-02 | 3.116 | 264,155,484 | -443,934 | 5.96% | 822,987,693 |
| 2009-03-03 | 2009-02-27 | 3.304 | 264,599,418 | -680,673 | 5.97% | 874,216,464 |
| 2009-03-02 | 2009-02-26 | 3.391 | 265,280,091 | -408,602 | 5.99% | 899,530,234 |
| 2009-02-27 | 2009-02-25 | 3.492 | 265,688,693 | -112,760 | 6.00% | 927,866,221 |
| 2009-02-26 | 2009-02-24 | 3.478 | 265,801,453 | -611,142 | 6.00% | 924,408,312 |
| 2009-02-25 | 2009-02-23 | 3.623 | 266,412,595 | -217,654 | 6.01% | 965,139,324 |
| 2009-02-24 | 2009-02-20 | 3.608 | 266,630,249 | +49,445 | 6.02% | 962,064,113 |
| 2009-02-23 | 2009-02-19 | 3.840 | 266,580,804 | -633,433 | 6.02% | 1,023,693,621 |
| 2009-02-20 | 2009-02-18 | 3.710 | 267,214,237 | -342,283 | 6.03% | 991,276,495 |
| 2009-02-19 | 2009-02-17 | 3.739 | 267,556,520 | -849,154 | 6.04% | 1,000,300,519 |
| 2009-02-18 | 2009-02-16 | 3.869 | 268,405,674 | -93,655 | 6.06% | 1,038,480,159 |
| 2009-02-17 | 2009-02-13 | 3.942 | 268,499,329 | +1,682,367 | 6.06% | 1,058,296,496 |
| 2009-02-16 | 2009-02-12 | 3.768 | 266,816,962 | +1,211,795 | 6.02% | 1,005,268,403 |
| 2009-02-13 | 2009-02-11 | 3.826 | 265,605,167 | -1,040,998 | 5.99% | 1,016,098,232 |
| 2009-02-12 | 2009-02-10 | 3.999 | 266,646,165 | -1,336,978 | 6.02% | 1,066,447,974 |
| 2009-02-11 | 2009-02-09 | 3.913 | 267,983,143 | -648,338 | 6.05% | 1,048,495,305 |
| 2009-02-10 | 2009-02-06 | 3.884 | 268,631,481 | -861,989 | 6.06% | 1,043,246,533 |
| 2009-02-09 | 2009-02-05 | 3.768 | 269,493,470 | -420,333 | 6.08% | 1,015,352,503 |
| 2009-02-06 | 2009-02-04 | 3.681 | 269,913,803 | -636,459 | 6.09% | 993,468,406 |
| 2009-02-05 | 2009-02-03 | 3.550 | 270,550,262 | -380,584 | 6.11% | 960,526,371 |
| 2009-02-04 | 2009-02-02 | 3.536 | 270,930,846 | -35,125 | 6.11% | 957,951,516 |
| 2009-02-03 | 2009-01-30 | 3.739 | 270,965,971 | -597,617 | 6.11% | 1,013,047,267 |
| 2009-02-02 | 2009-01-29 | 3.434 | 271,563,588 | +815,547 | 6.13% | 932,642,353 |
| 2009-01-30 | 2009-01-23 | 3.304 | 270,748,041 | +1,577,154 | 6.11% | 894,531,049 |
| 2009-01-29 | 2009-01-22 | 3.594 | 269,170,887 | -109,681 | 6.07% | 967,330,800 |
| 2009-01-23 | 2009-01-21 | 3.652 | 269,280,568 | +573,808 | 6.08% | 983,333,432 |
| 2009-01-22 | 2009-01-20 | 3.811 | 268,706,760 | -1,353,530 | 6.06% | 1,024,069,874 |
| 2009-01-21 | 2009-01-19 | 3.811 | 270,060,290 | -942,316 | 6.09% | 1,029,228,320 |
| 2009-01-20 | 2009-01-16 | 3.782 | 271,002,606 | -1,099,819 | 6.12% | 1,024,965,445 |
| 2009-01-19 | 2009-01-15 | 3.855 | 272,102,425 | +492,378 | 6.14% | 1,048,840,137 |
| 2009-01-16 | 2009-01-14 | 3.971 | 271,610,047 | +102,717 | 6.13% | 1,078,429,211 |
| 2009-01-15 | 2009-01-13 | 3.695 | 271,507,330 | -158,031 | 6.13% | 1,003,268,066 |
| 2009-01-14 | 2009-01-12 | 3.695 | 271,665,361 | +286,584 | 6.13% | 1,003,852,019 |
| 2009-01-13 | 2009-01-09 | 4.028 | 271,378,777 | +816,720 | 6.12% | 1,093,241,039 |
| 2009-01-12 | 2009-01-08 | 3.956 | 270,562,057 | +1,422,034 | 6.11% | 1,070,347,474 |
| 2009-01-09 | 2009-01-07 | 4.304 | 269,140,023 | +693,884 | 6.07% | 1,158,323,811 |
| 2009-01-08 | 2009-01-06 | 4.565 | 268,446,139 | -367,669 | 6.06% | 1,225,357,929 |
| 2009-01-07 | 2009-01-05 | 4.550 | 268,813,808 | +153,889 | 6.07% | 1,223,140,850 |
| 2009-01-06 | 2009-01-02 | 4.173 | 268,659,919 | -2,068,885 | 6.06% | 1,121,219,434 |
| 2009-01-05 | 2008-12-31 | 3.681 | 270,728,804 | +241,531 | 6.11% | 996,468,170 |
| 2009-01-02 | 2008-12-29 | 3.782 | 270,487,273 | +763,696 | 6.10% | 1,023,016,391 |
| 2008-12-30 | 2008-12-24 | 3.623 | 269,723,577 | -1,125,820 | 6.09% | 977,134,098 |
| 2008-12-29 | 2008-12-22 | 3.739 | 270,849,397 | +940,591 | 6.11% | 1,012,611,438 |
| 2008-12-23 | 2008-12-19 | 4.130 | 269,908,806 | +1,347,052 | 6.09% | 1,114,697,850 |
| 2008-12-22 | 2008-12-18 | 4.130 | 268,561,754 | -1,325,941 | 6.06% | 1,109,134,653 |
| 2008-12-19 | 2008-12-17 | 3.347 | 269,887,695 | +3,118,027 | 6.09% | 903,421,275 |
| 2008-12-18 | 2008-12-16 | 3.188 | 266,769,668 | -394,041 | 6.02% | 850,460,953 |
| 2008-12-17 | 2008-12-15 | 3.217 | 267,163,709 | +1,525,303 | 6.03% | 859,460,038 |
| 2008-12-16 | 2008-12-12 | 3.188 | 265,638,406 | +1,884,079 | 5.99% | 846,854,493 |
| 2008-12-15 | 2008-12-11 | 3.463 | 263,754,327 | +2,605,153 | 5.95% | 913,466,750 |
| 2008-12-12 | 2008-12-10 | 3.333 | 261,149,174 | -1,431,985 | 5.89% | 870,385,690 |
| 2008-12-11 | 2008-12-09 | 3.058 | 262,581,159 | -1,750,272 | 5.93% | 802,862,671 |
| 2008-12-10 | 2008-12-08 | 3.217 | 264,331,431 | +134,637 | 5.96% | 850,348,659 |
| 2008-12-09 | 2008-12-05 | 2.913 | 264,196,794 | -206,077 | 5.96% | 769,518,119 |
| 2008-12-08 | 2008-12-04 | 2.724 | 264,402,871 | +969,367 | 5.97% | 720,309,704 |
| 2008-12-05 | 2008-12-03 | 2.753 | 263,433,504 | +562,767 | 5.94% | 725,303,643 |
| 2008-12-04 | 2008-12-02 | 2.594 | 262,870,737 | -376,788 | 5.93% | 681,852,635 |
| 2008-12-03 | 2008-12-01 | 2.753 | 263,247,525 | -1,351,211 | 5.94% | 724,791,593 |
| 2008-12-02 | 2008-11-28 | 2.623 | 264,598,736 | -86,261 | 5.97% | 694,003,386 |
| 2008-12-01 | 2008-11-27 | 2.623 | 264,684,997 | +59,693 | 5.97% | 694,229,636 |
| 2008-11-28 | 2008-11-26 | 2.594 | 264,625,304 | +1,172,805 | 5.97% | 686,403,755 |
| 2008-11-27 | 2008-11-25 | 2.536 | 263,452,499 | -524,470 | 5.95% | 668,090,999 |
| 2008-11-26 | 2008-11-24 | 2.463 | 263,976,969 | +47,961 | 5.96% | 650,294,692 |
| 2008-11-25 | 2008-11-21 | 2.536 | 263,929,008 | +2,655,461 | 5.96% | 669,299,381 |
| 2008-11-24 | 2008-11-20 | 2.449 | 261,273,547 | +908,159 | 5.90% | 639,848,852 |
| 2008-11-21 | 2008-11-19 | 2.608 | 260,365,388 | +2,061,639 | 5.88% | 679,127,012 |
| 2008-11-20 | 2008-11-18 | 2.768 | 258,303,749 | +546,895 | 5.83% | 714,923,094 |
| 2008-11-19 | 2008-11-17 | 3.043 | 257,756,854 | +657,654 | 5.82% | 784,376,849 |
| 2008-11-18 | 2008-11-14 | 2.971 | 257,099,200 | +631,431 | 5.80% | 763,747,560 |
| 2008-11-17 | 2008-11-13 | 2.869 | 256,467,769 | -1,545,798 | 5.79% | 735,856,675 |
| 2008-11-14 | 2008-11-12 | 2.971 | 258,013,567 | +340,904 | 5.82% | 766,463,810 |
| 2008-11-13 | 2008-11-11 | 2.942 | 257,672,663 | +1,765,246 | 5.81% | 757,983,293 |
| 2008-11-12 | 2008-11-10 | 2.869 | 255,907,417 | -8,609,543 | 5.77% | 734,248,914 |
| 2008-11-11 | 2008-11-07 | 2.405 | 264,516,960 | -175,076 | 5.97% | 636,292,582 |
| 2008-11-10 | 2008-11-06 | 2.348 | 264,692,036 | -1,313,238 | 5.97% | 621,371,226 |
| 2008-11-07 | 2008-11-05 | 2.565 | 266,005,274 | -2,002,982 | 6.00% | 682,273,908 |
| 2008-11-06 | 2008-11-04 | 2.391 | 268,008,256 | -11,257 | 6.05% | 640,807,176 |
| 2008-11-05 | 2008-11-03 | 2.391 | 268,019,513 | -88,331 | 6.05% | 640,834,091 |
| 2008-11-04 | 2008-10-31 | 2.246 | 268,107,844 | -2,623 | 6.05% | 602,194,061 |
| 2008-11-03 | 2008-10-30 | 2.101 | 268,110,467 | -742,328 | 6.05% | 563,348,343 |
| 2008-10-31 | 2008-10-29 | 1.927 | 268,852,795 | -3,624,310 | 6.07% | 518,157,092 |
| 2008-10-30 | 2008-10-28 | 1.739 | 272,477,105 | -1,772,492 | 6.15% | 473,812,498 |
| 2008-10-29 | 2008-10-27 | 1.724 | 274,249,597 | -1,270,798 | 6.19% | 472,920,575 |
| 2008-10-28 | 2008-10-24 | 1.956 | 275,520,395 | +329,172 | 6.22% | 538,992,560 |
| 2008-10-27 | 2008-10-23 | 2.290 | 275,191,223 | -1,677,329 | 6.21% | 630,067,263 |
| 2008-10-24 | 2008-10-22 | 2.217 | 276,868,552 | +1,346,708 | 6.25% | 613,847,243 |
| 2008-10-23 | 2008-10-21 | 2.319 | 275,521,844 | +2,358,398 | 6.22% | 638,809,357 |
| 2008-10-22 | 2008-10-20 | 2.478 | 273,163,446 | -1,680,676 | 6.16% | 676,883,523 |
| 2008-10-21 | 2008-10-17 | 2.536 | 274,844,122 | +3,478,046 | 6.20% | 696,979,094 |
| 2008-10-20 | 2008-10-16 | 2.449 | 271,366,076 | -392,661 | 6.12% | 664,565,067 |
| 2008-10-17 | 2008-10-15 | 2.681 | 271,758,737 | -3,269,639 | 6.13% | 728,535,122 |
| 2008-10-16 | 2008-10-14 | 3.087 | 275,028,376 | -1,972,617 | 6.21% | 848,891,837 |
| 2008-10-15 | 2008-10-13 | 3.130 | 277,000,993 | -1,915,548 | 6.25% | 867,022,418 |
| 2008-10-14 | 2008-10-10 | 3.145 | 278,916,541 | -1,513,019 | 6.29% | 877,059,898 |
| 2008-10-13 | 2008-10-09 | 3.478 | 280,429,560 | +156,305 | 6.33% | 975,282,164 |
| 2008-10-10 | 2008-10-08 | 3.449 | 280,273,255 | -939,900 | 6.32% | 966,615,743 |
| 2008-10-09 | 2008-10-06 | 3.913 | 281,213,155 | -386,105 | 6.35% | 1,100,258,283 |
| 2008-10-08 | 2008-10-03 | 4.217 | 281,599,260 | +23,463 | 6.35% | 1,187,462,074 |
| 2008-10-06 | 2008-10-02 | 4.246 | 281,575,797 | +104,549 | 6.35% | 1,195,523,705 |
| 2008-10-03 | 2008-09-30 | 3.869 | 281,471,248 | +416,468 | 6.35% | 1,089,031,770 |
| 2008-10-02 | 2008-09-29 | 3.985 | 281,054,780 | -296,247 | 6.34% | 1,120,002,312 |
| 2008-09-30 | 2008-09-26 | 3.898 | 281,351,027 | -2,597,492 | 6.35% | 1,096,720,684 |
| 2008-09-29 | 2008-09-25 | 3.956 | 283,948,519 | +472,986 | 6.41% | 1,123,304,515 |
| 2008-09-26 | 2008-09-24 | 3.884 | 283,475,533 | -672,403 | 6.40% | 1,100,894,303 |
| 2008-09-25 | 2008-09-23 | 3.869 | 284,147,936 | -381,619 | 6.41% | 1,099,388,062 |
| 2008-09-24 | 2008-09-22 | 4.202 | 284,529,555 | -2,157,906 | 6.42% | 1,195,695,603 |
| 2008-09-23 | 2008-09-19 | 4.043 | 286,687,461 | -13,571,279 | 6.47% | 1,159,065,959 |
| 2008-09-22 | 2008-09-18 | 3.420 | 300,258,740 | -14,654,373 | 6.78% | 1,026,840,313 |
| 2008-09-19 | 2008-09-17 | 3.739 | 314,913,113 | -1,960,197 | 7.11% | 1,177,350,305 |
| 2008-09-18 | 2008-09-16 | 3.985 | 316,873,310 | -3,928,673 | 7.15% | 1,262,739,029 |
| 2008-09-17 | 2008-09-12 | 4.623 | 320,801,983 | -4,713,994 | 7.24% | 1,482,937,941 |
| 2008-09-16 | 2008-09-11 | 4.854 | 325,515,977 | -959,120 | 7.35% | 1,580,201,123 |
| 2008-09-12 | 2008-09-10 | 5.362 | 326,475,097 | -165,966 | 7.37% | 1,750,439,211 |
| 2008-09-11 | 2008-09-09 | 5.463 | 326,641,063 | -97,992 | 7.37% | 1,784,462,312 |
| 2008-09-10 | 2008-09-08 | 5.536 | 326,739,055 | -1,054,110 | 7.37% | 1,808,671,358 |
| 2008-09-09 | 2008-09-05 | 5.651 | 327,793,165 | +115,589 | 7.40% | 1,852,506,541 |
| 2008-09-08 | 2008-09-04 | 5.869 | 327,677,576 | -493,904 | 7.39% | 1,923,078,423 |
| 2008-09-05 | 2008-09-03 | 5.825 | 328,171,480 | -3,952,827 | 7.41% | 1,911,710,556 |
| 2008-09-04 | 2008-09-02 | 5.941 | 332,124,307 | -1,224,907 | 7.49% | 1,973,239,350 |
| 2008-09-03 | 2008-09-01 | 6.086 | 333,349,214 | -1,979,864 | 7.52% | 2,028,822,139 |
| 2008-09-02 | 2008-08-29 | 6.376 | 335,329,078 | -180,737 | 7.57% | 2,138,056,319 |
| 2008-09-01 | 2008-08-28 | 6.376 | 335,509,815 | -5,541,670 | 7.57% | 2,139,208,697 |
| 2008-08-29 | 2008-08-27 | 6.362 | 341,051,485 | -742,535 | 7.70% | 2,169,600,212 |
| 2008-08-28 | 2008-08-26 | 6.347 | 341,794,020 | -184,944 | 7.71% | 2,169,370,949 |
| 2008-08-27 | 2008-08-25 | 6.376 | 341,978,964 | +712,379 | 7.72% | 2,180,455,955 |
| 2008-08-26 | 2008-08-21 | 6.246 | 341,266,585 | -153,890 | 7.70% | 2,131,406,502 |
| 2008-08-25 | 2008-08-20 | 6.419 | 341,420,475 | -1,335,243 | 7.70% | 2,191,737,498 |
| 2008-08-21 | 2008-08-19 | 6.231 | 342,755,718 | -474,987 | 7.73% | 2,135,740,158 |
| 2008-08-20 | 2008-08-18 | 6.593 | 343,230,705 | -165,286 | 7.75% | 2,263,042,857 |
| 2008-08-19 | 2008-08-15 | 6.840 | 343,395,991 | -373,268 | 7.75% | 2,348,726,614 |
| 2008-08-18 | 2008-08-14 | 6.811 | 343,769,259 | +30,571 | 7.76% | 2,341,316,607 |
| 2008-08-15 | 2008-08-13 | 6.448 | 343,738,688 | -74,529 | 7.76% | 2,216,581,354 |
| 2008-08-14 | 2008-08-12 | 6.550 | 343,813,217 | -798,847 | 7.76% | 2,251,937,082 |
| 2008-08-13 | 2008-08-11 | 6.956 | 344,612,064 | +1,169,907 | 7.78% | 2,396,994,093 |
| 2008-08-12 | 2008-08-08 | 6.970 | 343,442,157 | -7,385,326 | 7.75% | 2,393,833,438 |
| 2008-08-11 | 2008-08-07 | 7.245 | 350,827,483 | +285,696 | 7.92% | 2,541,902,344 |
| 2008-08-08 | 2008-08-05 | 7.245 | 350,541,787 | -435,937 | 7.91% | 2,539,832,348 |
| 2008-08-07 | 2008-08-04 | 7.593 | 350,977,724 | +799,330 | 7.92% | 2,665,054,470 |
| 2008-08-05 | 2008-08-01 | 7.840 | 350,178,394 | +2,044,387 | 7.90% | 2,745,249,754 |
| 2008-08-04 | 2008-07-31 | 7.854 | 348,134,007 | +332,691 | 7.86% | 2,734,267,403 |
| 2008-08-01 | 2008-07-30 | 7.927 | 347,801,316 | -450,282 | 7.85% | 2,756,854,190 |
| 2008-07-31 | 2008-07-29 | 7.811 | 348,251,598 | +421,299 | 7.86% | 2,720,051,537 |
| 2008-07-30 | 2008-07-28 | 7.984 | 347,830,299 | -339,524 | 7.85% | 2,777,245,415 |
| 2008-07-29 | 2008-07-25 | 7.521 | 348,169,823 | +431,374 | 7.86% | 2,618,506,969 |
| 2008-07-28 | 2008-07-24 | 7.666 | 347,738,449 | +396,663 | 7.85% | 2,665,653,120 |
| 2008-07-25 | 2008-07-23 | 7.753 | 347,341,786 | +2,047,148 | 7.84% | 2,692,812,190 |
| 2008-07-24 | 2008-07-22 | 7.608 | 345,294,638 | +531,023 | 7.79% | 2,626,905,122 |
| 2008-07-23 | 2008-07-21 | 7.419 | 344,763,615 | +1,081,723 | 7.78% | 2,557,918,108 |
| 2008-07-22 | 2008-07-18 | 6.985 | 343,681,892 | +1,080,333 | 7.76% | 2,400,484,678 |
| 2008-07-21 | 2008-07-17 | 6.883 | 342,601,559 | -729,086 | 7.73% | 2,358,186,746 |
| 2008-07-18 | 2008-07-16 | 6.999 | 343,330,645 | -355,395 | 7.75% | 2,403,006,523 |
| 2008-07-17 | 2008-07-15 | 7.289 | 343,686,040 | -166,312 | 7.76% | 2,505,100,345 |
| 2008-07-16 | 2008-07-14 | 7.680 | 343,852,352 | +48,238 | 7.76% | 2,640,846,257 |
| 2008-07-15 | 2008-07-11 | 7.796 | 343,804,114 | +580,226 | 7.76% | 2,680,332,019 |
| 2008-07-14 | 2008-07-10 | 7.767 | 343,223,888 | +196,675 | 7.75% | 2,665,861,274 |
| 2008-07-11 | 2008-07-09 | 7.796 | 343,027,213 | -191,844 | 7.74% | 2,674,275,219 |
| 2008-07-10 | 2008-07-08 | 7.579 | 343,219,057 | +854,674 | 7.75% | 2,601,167,578 |
| 2008-07-09 | 2008-07-07 | 7.767 | 342,364,383 | -976,132 | 7.73% | 2,659,185,395 |
| 2008-07-08 | 2008-07-04 | 7.535 | 343,340,515 | -147,679 | 7.75% | 2,587,162,141 |
| 2008-07-07 | 2008-07-03 | 7.550 | 343,488,194 | -929,204 | 7.75% | 2,593,252,394 |
| 2008-07-04 | 2008-07-02 | 7.825 | 344,417,398 | +7,437,083 | 7.77% | 2,695,095,077 |
| 2008-07-03 | 2008-06-30 | 8.231 | 336,980,315 | +2,422,210 | 7.60% | 2,773,627,389 |
| 2008-07-02 | 2008-06-27 | 8.405 | 334,558,105 | -945,628 | 7.55% | 2,811,867,154 |
| 2008-06-30 | 2008-06-26 | 8.579 | 335,503,733 | -376,100 | 7.57% | 2,878,155,890 |
| 2008-06-27 | 2008-06-25 | 8.564 | 335,879,833 | +964,470 | 7.58% | 2,876,515,106 |
| 2008-06-26 | 2008-06-24 | 8.477 | 334,915,363 | +843,288 | 7.56% | 2,839,135,926 |
| 2008-06-25 | 2008-06-23 | 8.419 | 334,072,075 | +3,463,564 | 7.54% | 2,812,623,212 |
| 2008-06-24 | 2008-06-20 | 8.289 | 330,608,511 | +2,345,255 | 7.46% | 2,740,345,413 |
| 2008-06-23 | 2008-06-19 | 8.405 | 328,263,256 | +2,321,113 | 7.41% | 2,758,960,711 |
| 2008-06-20 | 2008-06-18 | 8.695 | 325,942,143 | -704,857 | 7.36% | 2,833,916,283 |
| 2008-06-19 | 2008-06-17 | 8.666 | 326,647,000 | +1,925,002 | 7.37% | 2,830,577,873 |
| 2008-06-18 | 2008-06-16 | 8.738 | 324,721,998 | +577,391 | 7.33% | 2,837,424,225 |
| 2008-06-17 | 2008-06-13 | 8.434 | 324,144,607 | -38,575 | 7.31% | 2,733,738,912 |
| 2008-06-16 | 2008-06-12 | 8.463 | 324,183,182 | -10,006 | 7.32% | 2,743,459,652 |
| 2008-06-13 | 2008-06-11 | 8.651 | 324,193,188 | +2,358,032 | 7.32% | 2,804,616,378 |
| 2008-06-12 | 2008-06-10 | 8.506 | 321,835,156 | +1,010,635 | 7.26% | 2,737,580,091 |
| 2008-06-11 | 2008-06-06 | 9.129 | 320,824,521 | +16,722,013 | 7.24% | 2,928,891,971 |
| 2008-06-10 | 2008-06-05 | 9.086 | 304,102,508 | -14,240,320 | 6.86% | 2,763,012,135 |
| 2008-06-06 | 2008-06-04 | 9.629 | 318,342,828 | +232,569 | 7.18% | 3,065,196,574 |
| 2008-06-05 | 2008-06-03 | 9.614 | 318,110,259 | +11,794,771 | 7.18% | 3,058,223,168 |
| 2008-06-04 | 2008-06-02 | 9.852 | 306,315,488 | +10,304,851 | 7.10% | 3,017,768,538 |
| 2008-06-03 | 2008-05-30 | 8.870 | 296,010,637 | +1,039,322 | 6.86% | 2,625,503,237 |
| 2008-06-02 | 2008-05-29 | 9.048 | 294,971,315 | +2,623,666 | 6.84% | 2,668,961,717 |
| 2008-05-30 | 2008-05-28 | 9.033 | 292,347,649 | +1,540,602 | 6.78% | 2,640,871,547 |
| 2008-05-29 | 2008-05-27 | 8.944 | 290,807,047 | +868,603 | 6.74% | 2,600,988,183 |
| 2008-05-28 | 2008-05-26 | 8.989 | 289,938,444 | -657,730 | 6.72% | 2,606,163,891 |
| 2008-05-27 | 2008-05-23 | 9.093 | 290,596,174 | -739,822 | 6.73% | 2,642,348,420 |
| 2008-05-26 | 2008-05-22 | 9.286 | 291,335,996 | -135,735 | 6.75% | 2,705,438,822 |
| 2008-05-23 | 2008-05-21 | 9.346 | 291,471,731 | +1,226,657 | 6.75% | 2,724,049,937 |
| 2008-05-22 | 2008-05-20 | 8.840 | 290,245,074 | +87,690 | 6.73% | 2,565,726,049 |
| 2008-05-21 | 2008-05-19 | 8.929 | 290,157,384 | -1,635,493 | 6.72% | 2,590,859,476 |
| 2008-05-20 | 2008-05-16 | 8.855 | 291,792,877 | -2,887,733 | 6.76% | 2,583,750,850 |
| 2008-05-19 | 2008-05-15 | 8.914 | 294,680,610 | +103,097 | 6.83% | 2,626,862,637 |
| 2008-05-16 | 2008-05-14 | 8.974 | 294,577,513 | +1,578,426 | 6.83% | 2,643,479,119 |
| 2008-05-15 | 2008-05-13 | 8.914 | 292,999,087 | +1,717,250 | 6.79% | 2,611,873,086 |
| 2008-05-14 | 2008-05-09 | 8.929 | 291,281,837 | +1,638,154 | 6.75% | 2,600,899,888 |
| 2008-05-13 | 2008-05-08 | 8.840 | 289,643,683 | +672,057 | 6.71% | 2,560,409,836 |
| 2008-05-09 | 2008-05-07 | 8.736 | 288,971,626 | -1,534,258 | 6.70% | 2,524,365,776 |
| 2008-05-08 | 2008-05-06 | 9.108 | 290,505,884 | -275,570 | 6.73% | 2,645,850,711 |
| 2008-05-07 | 2008-05-05 | 9.123 | 290,781,454 | +315,954 | 6.74% | 2,652,687,917 |
| 2008-05-06 | 2008-05-02 | 9.257 | 290,465,500 | +2,961,325 | 6.73% | 2,688,709,750 |
| 2008-05-05 | 2008-04-30 | 9.271 | 287,504,175 | -324,904 | 6.66% | 2,665,576,697 |
| 2008-05-02 | 2008-04-29 | 9.286 | 287,829,079 | +2,968,942 | 6.67% | 2,672,872,474 |
| 2008-04-30 | 2008-04-28 | 8.944 | 284,860,137 | +1,027,249 | 6.60% | 2,547,798,817 |
| 2008-04-29 | 2008-04-25 | 9.078 | 283,832,888 | +373,742 | 6.58% | 2,576,626,873 |
| 2008-04-28 | 2008-04-24 | 9.152 | 283,459,146 | -1,585,380 | 6.57% | 2,594,326,136 |
| 2008-04-25 | 2008-04-23 | 8.676 | 285,044,526 | -823,482 | 6.61% | 2,473,091,819 |
| 2008-04-24 | 2008-04-22 | 8.423 | 285,868,008 | -2,470,448 | 6.62% | 2,407,913,975 |
| 2008-04-23 | 2008-04-21 | 8.155 | 288,338,456 | -1,264,264 | 6.68% | 2,351,484,432 |
| 2008-04-22 | 2008-04-18 | 7.902 | 289,602,720 | -65,074 | 6.71% | 2,288,527,515 |
| 2008-04-21 | 2008-04-17 | 7.917 | 289,667,794 | -573,179 | 6.71% | 2,293,352,563 |
| 2008-04-18 | 2008-04-16 | 7.813 | 290,240,973 | -150,451 | 6.73% | 2,267,655,123 |
| 2008-04-17 | 2008-04-15 | 7.962 | 290,391,424 | -10,079 | 6.73% | 2,312,046,419 |
| 2008-04-16 | 2008-04-14 | 7.917 | 290,401,503 | +355,801 | 6.73% | 2,299,161,470 |
| 2008-04-15 | 2008-04-11 | 8.200 | 290,045,702 | +667,252 | 6.72% | 2,378,356,833 |
| 2008-04-14 | 2008-04-10 | 8.274 | 289,378,450 | +825,599 | 6.71% | 2,394,417,944 |
| 2008-04-11 | 2008-04-09 | 8.304 | 288,552,851 | +1,659,396 | 6.69% | 2,396,175,092 |
| 2008-04-10 | 2008-04-08 | 8.498 | 286,893,455 | -187,812 | 6.65% | 2,437,899,115 |
| 2008-04-09 | 2008-04-07 | 8.587 | 287,081,267 | +900,624 | 6.65% | 2,465,128,985 |
| 2008-04-08 | 2008-04-03 | 8.036 | 286,180,643 | +350,761 | 6.63% | 2,299,815,495 |
| 2008-04-07 | 2008-04-02 | 7.709 | 285,829,882 | +2,154,023 | 6.62% | 2,203,415,350 |
| 2008-04-03 | 2008-04-01 | 7.843 | 283,675,859 | +1,962,953 | 6.57% | 2,224,805,116 |
| 2008-04-02 | 2008-03-31 | 7.813 | 281,712,906 | +1,480,253 | 6.53% | 2,201,025,265 |
| 2008-04-01 | 2008-03-28 | 7.858 | 280,232,653 | +1,940,274 | 6.49% | 2,201,971,236 |
| 2008-03-31 | 2008-03-27 | 7.873 | 278,292,379 | +408,549 | 6.45% | 2,190,866,760 |
| 2008-03-28 | 2008-03-26 | 7.843 | 277,883,830 | +1,057,323 | 6.44% | 2,179,379,553 |
| 2008-03-27 | 2008-03-25 | 7.307 | 276,826,507 | +8,924,666 | 6.42% | 2,022,777,647 |
| 2008-03-26 | 2008-03-20 | 6.682 | 267,901,841 | -838,057 | 6.21% | 1,790,115,363 |
| 2008-03-25 | 2008-03-19 | 6.295 | 268,739,898 | +1,892,564 | 6.23% | 1,691,731,735 |
| 2008-03-20 | 2008-03-18 | 6.533 | 266,847,334 | -970,506 | 6.18% | 1,743,357,158 |
| 2008-03-19 | 2008-03-17 | 7.084 | 267,817,840 | +409,080 | 6.21% | 1,897,166,453 |
| 2008-03-18 | 2008-03-14 | 7.992 | 267,408,760 | +1,076,474 | 6.20% | 2,137,021,525 |
| 2008-03-17 | 2008-03-13 | 7.798 | 266,332,286 | -2,816,505 | 6.17% | 2,076,892,818 |
| 2008-03-14 | 2008-03-12 | 7.902 | 269,148,791 | -245,345 | 6.24% | 2,126,894,436 |
| 2008-03-13 | 2008-03-11 | 7.798 | 269,394,136 | +81,678 | 6.24% | 2,100,769,511 |
| 2008-03-12 | 2008-03-10 | 8.096 | 269,312,458 | +2,543,168 | 6.24% | 2,180,290,308 |
| 2008-03-11 | 2008-03-07 | 8.349 | 266,769,290 | -2,423,578 | 6.18% | 2,227,192,087 |
| 2008-03-10 | 2008-03-06 | 8.840 | 269,192,868 | +411,909 | 6.24% | 2,379,627,478 |
| 2008-03-07 | 2008-03-05 | 8.617 | 268,780,959 | +278,526 | 6.23% | 2,315,986,607 |
| 2008-03-06 | 2008-03-04 | 8.929 | 268,502,433 | +355,935 | 6.22% | 2,397,499,120 |
| 2008-03-05 | 2008-03-03 | 8.855 | 268,146,498 | +1,334,169 | 6.21% | 2,374,368,248 |
| 2008-03-04 | 2008-02-29 | 9.167 | 266,812,329 | -775,840 | 6.18% | 2,445,938,802 |
| 2008-03-03 | 2008-02-28 | 9.063 | 267,588,169 | +377,303 | 6.20% | 2,425,175,551 |
| 2008-02-29 | 2008-02-27 | 8.989 | 267,210,866 | -1,026,088 | 6.19% | 2,401,872,965 |
| 2008-02-28 | 2008-02-26 | 8.855 | 268,236,954 | +2,291,276 | 6.20% | 2,375,169,213 |
| 2008-02-27 | 2008-02-25 | 8.810 | 265,945,678 | +1,063,745 | 6.15% | 2,343,007,206 |
| 2008-02-26 | 2008-02-22 | 8.989 | 264,881,933 | +594,346 | 6.12% | 2,380,938,932 |
| 2008-02-25 | 2008-02-21 | 9.450 | 264,287,587 | -599,453 | 6.11% | 2,497,522,859 |
| 2008-02-22 | 2008-02-20 | 9.554 | 264,887,040 | -4,848,903 | 6.12% | 2,530,781,896 |
| 2008-02-21 | 2008-02-19 | 9.018 | 269,735,943 | +57,116 | 6.24% | 2,432,598,452 |
| 2008-02-20 | 2008-02-18 | 8.512 | 269,678,827 | +41,460 | 6.23% | 2,295,629,833 |
| 2008-02-19 | 2008-02-15 | 8.200 | 269,637,367 | -2,794,298 | 6.23% | 2,211,009,748 |
| 2008-02-18 | 2008-02-14 | 7.649 | 272,431,665 | +232,590 | 6.30% | 2,083,913,482 |
| 2008-02-15 | 2008-02-13 | 7.560 | 272,199,075 | -873,543 | 6.29% | 2,057,829,260 |
| 2008-02-14 | 2008-02-12 | 7.664 | 273,072,618 | -857,416 | 6.31% | 2,092,880,174 |
| 2008-02-13 | 2008-02-11 | 7.917 | 273,930,034 | +208,440 | 6.33% | 2,168,753,857 |
| 2008-02-12 | 2008-02-06 | 8.096 | 273,721,594 | -6,587,758 | 6.33% | 2,215,985,636 |
| 2008-02-11 | 2008-02-04 | 7.962 | 280,309,352 | -923,067 | 6.48% | 2,231,774,701 |
| 2008-02-05 | 2008-02-01 | 7.709 | 281,232,419 | +637,015 | 6.50% | 2,167,974,267 |
| 2008-02-04 | 2008-01-31 | 7.783 | 280,595,404 | +1,772,972 | 6.49% | 2,183,942,616 |
| 2008-02-01 | 2008-01-30 | 8.111 | 278,822,432 | -860,440 | 6.45% | 2,261,430,233 |
| 2008-01-31 | 2008-01-29 | 8.736 | 279,682,872 | -2,321,609 | 6.47% | 2,443,222,126 |
| 2008-01-30 | 2008-01-28 | 8.721 | 282,004,481 | +1,829,402 | 6.52% | 2,459,306,208 |
| 2008-01-29 | 2008-01-25 | 9.108 | 280,175,079 | -376,968 | 6.48% | 2,551,760,474 |
| 2008-01-28 | 2008-01-24 | 8.706 | 280,552,047 | +236,529 | 6.49% | 2,442,464,660 |
| 2008-01-25 | 2008-01-23 | 8.989 | 280,315,518 | +2,111,287 | 6.48% | 2,519,666,489 |
| 2008-01-24 | 2008-01-22 | 8.512 | 278,204,231 | -1,132,123 | 6.43% | 2,368,201,981 |
| 2008-01-23 | 2008-01-21 | 10.239 | 279,336,354 | +915,204 | 6.46% | 2,860,058,256 |
| 2008-01-22 | 2008-01-18 | 11.013 | 278,421,150 | -637,014 | 6.44% | 3,066,146,655 |
| 2008-01-21 | 2008-01-17 | 11.102 | 279,058,164 | +1,388,886 | 6.45% | 3,098,079,377 |
| 2008-01-18 | 2008-01-16 | 11.042 | 277,669,278 | +4,657,446 | 6.42% | 3,066,131,078 |
| 2008-01-17 | 2008-01-15 | 11.414 | 273,011,832 | +258,032 | 6.31% | 3,116,275,275 |
| 2008-01-16 | 2008-01-14 | 11.563 | 272,753,800 | +146,352 | 6.31% | 3,153,920,990 |
| 2008-01-15 | 2008-01-11 | 12.054 | 272,607,448 | +5,364,899 | 6.30% | 3,286,107,123 |
| 2008-01-14 | 2008-01-10 | 12.010 | 267,242,549 | +5,561,446 | 6.18% | 3,209,505,476 |
| 2008-01-11 | 2008-01-09 | 11.295 | 261,681,103 | +2,533,611 | 6.05% | 2,955,786,889 |
| 2008-01-10 | 2008-01-08 | 10.715 | 259,147,492 | +493,552 | 5.99% | 2,776,760,913 |
| 2008-01-09 | 2008-01-07 | 11.087 | 258,653,940 | +435,427 | 5.98% | 2,867,704,196 |
| 2008-01-08 | 2008-01-04 | 11.295 | 258,218,513 | +692,446 | 5.97% | 2,916,675,627 |
| 2008-01-07 | 2008-01-03 | 11.786 | 257,526,067 | +469,563 | 5.95% | 3,035,326,109 |
| 2008-01-04 | 2008-01-02 | 11.906 | 257,056,504 | +2,290,094 | 5.94% | 3,060,395,569 |
| 2008-01-03 | 2007-12-31 | 10.864 | 254,766,410 | -599,986 | 5.89% | 2,767,731,829 |
| 2008-01-02 | 2007-12-27 | 11.578 | 255,366,396 | +762,647 | 5.90% | 2,956,666,394 |
| 2007-12-28 | 2007-12-24 | 12.159 | 254,603,749 | +9,219,520 | 5.89% | 3,095,607,082 |
| 2007-12-27 | 2007-12-20 | 12.322 | 245,384,229 | +2,230,559 | 5.67% | 3,023,680,955 |
| 2007-12-21 | 2007-12-19 | 12.456 | 243,153,670 | +388,391 | 5.62% | 3,028,762,836 |
| 2007-12-20 | 2007-12-18 | 12.441 | 242,765,279 | +1,025,738 | 5.61% | 3,020,312,159 |
| 2007-12-19 | 2007-12-17 | 12.754 | 241,739,541 | +236,192 | 5.59% | 3,083,099,181 |
| 2007-12-18 | 2007-12-14 | 13.007 | 241,503,349 | +121,624 | 5.58% | 3,141,185,406 |
| 2007-12-17 | 2007-12-13 | 13.022 | 241,381,725 | -1,318,671 | 5.58% | 3,143,195,691 |
| 2007-12-14 | 2007-12-12 | 13.617 | 242,700,396 | -11,894 | 5.61% | 3,304,840,923 |
| 2007-12-13 | 2007-12-11 | 13.766 | 242,712,290 | +2,215,263 | 5.61% | 3,341,123,133 |
| 2007-12-12 | 2007-12-10 | 13.706 | 240,497,027 | +733,172 | 5.56% | 3,296,312,087 |
| 2007-12-11 | 2007-12-07 | 13.974 | 239,763,855 | +123,063 | 5.54% | 3,350,489,689 |
| 2007-12-10 | 2007-12-06 | 14.123 | 239,640,792 | +413,253 | 5.54% | 3,384,433,144 |
| 2007-12-07 | 2007-12-05 | 14.108 | 239,227,539 | +276,444 | 5.53% | 3,375,036,630 |
| 2007-12-06 | 2007-12-04 | 14.093 | 238,951,095 | +1,891,477 | 5.52% | 3,367,580,490 |
| 2007-12-05 | 2007-12-03 | 14.034 | 237,059,618 | +8,648,585 | 5.48% | 3,326,811,957 |
| 2007-12-04 | 2007-11-30 | 14.197 | 228,411,033 | +5,971,983 | 5.28% | 3,242,831,876 |
| 2007-12-03 | 2007-11-29 | 13.260 | 222,439,050 | -127,969 | 5.14% | 2,949,495,354 |
| 2007-11-30 | 2007-11-28 | 13.141 | 222,567,019 | -196,203 | 5.15% | 2,924,694,399 |
| 2007-11-29 | 2007-11-27 | 12.382 | 222,763,222 | +1,717,706 | 5.15% | 2,758,200,278 |
| 2007-11-28 | 2007-11-26 | 12.709 | 221,045,516 | +1,134,893 | 5.11% | 2,809,302,858 |
| 2007-11-27 | 2007-11-23 | 12.426 | 219,910,623 | +110,259 | 5.08% | 2,732,698,165 |
| 2007-11-26 | 2007-11-22 | 12.903 | 219,800,364 | +1,175,907 | 5.08% | 2,836,001,692 |
| 2007-11-23 | 2007-11-21 | 13.453 | 218,624,457 | +282,557 | 5.05% | 2,941,210,821 |
| 2007-11-22 | 2007-11-20 | 14.019 | 218,341,900 | +608,457 | 5.05% | 3,060,884,687 |
| 2007-11-21 | 2007-11-19 | 14.093 | 217,733,443 | +485,152 | 5.03% | 3,068,556,328 |
| 2007-11-20 | 2007-11-16 | 14.108 | 217,248,291 | +754,153 | 5.02% | 3,064,952,066 |
| 2007-11-19 | 2007-11-15 | 14.331 | 216,494,138 | -1,668,804 | 5.00% | 3,102,640,158 |
| 2007-11-16 | 2007-11-14 | 14.584 | 218,162,942 | -3,836,435 | 5.04% | 3,181,749,892 |
| 2007-11-15 | 2007-11-13 | 14.495 | 221,999,377 | -102,824 | 5.13% | 3,217,878,880 |
| 2007-11-14 | 2007-11-12 | 14.748 | 222,102,201 | +1,147,298 | 5.13% | 3,275,559,537 |
| 2007-11-13 | 2007-11-09 | 15.477 | 220,954,903 | +399,966 | 5.11% | 3,419,762,637 |
| 2007-11-12 | 2007-11-08 | 15.477 | 220,554,937 | -4,226,014 | 5.10% | 3,413,572,284 |
| 2007-11-09 | 2007-11-07 | 15.834 | 224,780,951 | +557,103 | 5.20% | 3,559,263,271 |
| 2007-11-08 | 2007-11-06 | 15.566 | 224,223,848 | +2,340,829 | 5.18% | 3,490,378,033 |
| 2007-11-07 | 2007-11-05 | 15.120 | 221,883,019 | +3,030,828 | 5.13% | 3,354,878,181 |
| 2007-11-06 | 2007-11-02 | 15.447 | 218,852,191 | -184,788 | 5.06% | 3,380,704,667 |
| 2007-11-05 | 2007-11-01 | 15.686 | 219,036,979 | +1,307,291 | 5.06% | 3,435,714,222 |
| 2007-11-02 | 2007-10-31 | 15.596 | 217,729,688 | -1,318,714 | 5.03% | 3,395,767,235 |
| 2007-11-01 | 2007-10-30 | 15.894 | 219,048,402 | +347,737 | 5.06% | 3,481,531,450 |
| 2007-10-31 | 2007-10-29 | 16.162 | 218,700,665 | +1,374,823 | 5.06% | 3,534,588,903 |
| 2007-10-30 | 2007-10-26 | 16.281 | 217,325,842 | -1,870,524 | 5.02% | 3,538,243,143 |
| 2007-10-29 | 2007-10-25 | 15.447 | 219,196,366 | +2,050,978 | 5.07% | 3,386,021,287 |
| 2007-10-26 | 2007-10-24 | 15.596 | 217,145,388 | +4,330,794 | 5.02% | 3,386,654,345 |
| 2007-10-25 | 2007-10-23 | 16.162 | 212,814,594 | +960,293 | 4.92% | 3,439,459,603 |
| 2007-10-24 | 2007-10-22 | 16.043 | 211,854,301 | +1,920,909 | 4.90% | 3,398,717,181 |
| 2007-10-23 | 2007-10-18 | 16.757 | 209,933,392 | -827,056 | 4.85% | 3,517,862,773 |
| 2007-10-22 | 2007-10-17 | 17.263 | 210,760,448 | -4,605,925 | 4.87% | 3,638,363,474 |
| 2007-10-18 | 2007-10-16 | 17.650 | 215,366,373 | +271,185 | 4.98% | 3,801,207,381 |
| 2007-10-17 | 2007-10-15 | 18.126 | 215,095,188 | +616,834 | 4.97% | 3,898,853,921 |
| 2007-10-16 | 2007-10-12 | 18.364 | 214,478,354 | -1,048,790 | 4.96% | 3,938,742,675 |
| 2007-10-15 | 2007-10-11 | 18.662 | 215,527,144 | -1,483,679 | 4.98% | 4,022,152,115 |
| 2007-10-12 | 2007-10-10 | 18.543 | 217,010,823 | +52,446 | 5.02% | 4,024,004,124 |
| 2007-10-11 | 2007-10-09 | 18.751 | 216,958,377 | -471,377 | 5.02% | 4,068,234,227 |
| 2007-10-10 | 2007-10-08 | 18.721 | 217,429,754 | -335,902 | 5.03% | 4,070,601,576 |
| 2007-10-09 | 2007-10-05 | 19.227 | 217,765,656 | -1,496,312 | 5.03% | 4,187,076,370 |
| 2007-10-08 | 2007-10-04 | 18.960 | 219,261,968 | -18,208 | 5.07% | 4,157,111,916 |
| 2007-10-05 | 2007-10-03 | 19.049 | 219,280,176 | +242,035 | 5.07% | 4,177,036,993 |
| 2007-10-04 | 2007-10-02 | 18.662 | 219,038,141 | -248,397 | 5.06% | 4,087,674,089 |
| 2007-10-03 | 2007-09-28 | 18.335 | 219,286,538 | -1,982,271 | 5.07% | 4,020,514,750 |
| 2007-10-02 | 2007-09-27 | 18.632 | 221,268,809 | -3,652,082 | 5.12% | 4,122,716,846 |
| 2007-09-28 | 2007-09-25 | 18.751 | 224,920,891 | -641,207 | 5.20% | 4,217,541,077 |
| 2007-09-27 | 2007-09-24 | 18.930 | 225,562,098 | -870,651 | 5.21% | 4,269,846,057 |
| 2007-09-25 | 2007-09-21 | 19.079 | 226,432,749 | +1,485,377 | 5.23% | 4,320,024,851 |
| 2007-09-24 | 2007-09-20 | 18.870 | 224,947,372 | +2,245,483 | 5.20% | 4,244,818,820 |
| 2007-09-21 | 2007-09-19 | 19.108 | 222,701,889 | -913,860 | 5.15% | 4,255,473,646 |
| 2007-09-20 | 2007-09-18 | 19.079 | 223,615,749 | -361,050 | 5.17% | 4,266,280,372 |
| 2007-09-19 | 2007-09-17 | 19.287 | 223,976,799 | -1,061,224 | 5.18% | 4,319,833,578 |
| 2007-09-18 | 2007-09-14 | 18.930 | 225,038,023 | +194,186 | 5.20% | 4,259,925,421 |
| 2007-09-17 | 2007-09-13 | 19.019 | 224,843,837 | +463,230 | 5.20% | 4,276,326,167 |
| 2007-09-14 | 2007-09-12 | 19.198 | 224,380,607 | +381,567 | 5.19% | 4,307,586,524 |
| 2007-09-13 | 2007-09-11 | 19.227 | 223,999,040 | -5,444,862 | 5.18% | 4,306,928,396 |
| 2007-09-12 | 2007-09-10 | 19.227 | 229,443,902 | +2,169,018 | 5.30% | 4,411,619,160 |
| 2007-09-11 | 2007-09-07 | 19.436 | 227,274,884 | +2,463,392 | 5.25% | 4,417,266,508 |
| 2007-09-10 | 2007-09-06 | 19.495 | 224,811,492 | +683,043 | 5.20% | 4,382,771,050 |
| 2007-09-07 | 2007-09-05 | 19.376 | 224,128,449 | +896,054 | 5.18% | 4,342,771,217 |
| 2007-09-06 | 2007-09-04 | 19.168 | 223,232,395 | -292,637 | 5.16% | 4,278,899,267 |
| 2007-09-05 | 2007-09-03 | 18.245 | 223,525,032 | +1,836,793 | 5.17% | 4,078,266,638 |
| 2007-09-04 | 2007-08-31 | 18.126 | 221,688,239 | -426,357 | 5.12% | 4,018,360,745 |
| 2007-09-03 | 2007-08-30 | 18.126 | 222,114,596 | +1,012,366 | 5.13% | 4,026,088,969 |
| 2007-08-31 | 2007-08-29 | 18.245 | 221,102,230 | -1,359,704 | 5.11% | 4,034,062,048 |
| 2007-08-30 | 2007-08-28 | 18.632 | 222,461,934 | -1,502,180 | 5.14% | 4,144,947,347 |
| 2007-08-29 | 2007-08-27 | 19.198 | 223,964,114 | -2,381,556 | 5.18% | 4,299,590,826 |
| 2007-08-28 | 2007-08-24 | 18.454 | 226,345,670 | -336,986 | 5.23% | 4,176,888,256 |
| 2007-08-27 | 2007-08-23 | 18.602 | 226,682,656 | -1,907,415 | 5.24% | 4,216,841,587 |
| 2007-08-24 | 2007-08-22 | 18.037 | 228,590,071 | -1,072,778 | 5.28% | 4,123,053,433 |
| 2007-08-23 | 2007-08-21 | 18.067 | 229,662,849 | -420,645 | 5.31% | 4,149,238,658 |
| 2007-08-22 | 2007-08-20 | 18.305 | 230,083,494 | -12,120,075 | 5.32% | 4,211,623,653 |
| 2007-08-21 | 2007-08-17 | 18.989 | 242,203,569 | -141,783 | 5.60% | 4,599,283,640 |
| 2007-08-20 | 2007-08-16 | 18.989 | 242,345,352 | +212,674 | 5.60% | 4,601,976,005 |
| 2007-08-17 | 2007-08-15 | 18.989 | 242,132,678 | -3,673,249 | 5.60% | 4,597,937,468 |
| 2007-08-16 | 2007-08-14 | 19.317 | 245,805,927 | +1,394,981 | 5.68% | 4,748,167,421 |
| 2007-08-15 | 2007-08-13 | 19.108 | 244,410,946 | +1,365,147 | 5.65% | 4,670,298,686 |
| 2007-08-14 | 2007-08-10 | 19.108 | 243,045,799 | -2,104,568 | 5.62% | 4,644,212,930 |
| 2007-08-13 | 2007-08-09 | 19.585 | 245,150,367 | +4,420,129 | 5.67% | 4,801,173,693 |
| 2007-08-10 | 2007-08-08 | 19.317 | 240,730,238 | +3,136,692 | 5.57% | 4,650,121,693 |
| 2007-08-09 | 2007-08-07 | 18.573 | 237,593,546 | -924,948 | 5.49% | 4,412,738,638 |
| 2007-08-08 | 2007-08-06 | 19.079 | 238,518,494 | -1,640,178 | 5.51% | 4,550,604,212 |
| 2007-08-07 | 2007-08-03 | 19.823 | 240,158,672 | -1,761,517 | 5.55% | 4,760,597,662 |
| 2007-08-06 | 2007-08-02 | 20.031 | 241,920,189 | -1,632,870 | 5.59% | 4,845,919,036 |
| 2007-08-03 | 2007-08-01 | 20.745 | 243,553,059 | -1,489,526 | 5.63% | 5,052,604,949 |
| 2007-08-02 | 2007-07-31 | 21.638 | 245,042,585 | +6,440,634 | 5.66% | 5,302,308,014 |
| 2007-08-01 | 2007-07-30 | 21.370 | 238,601,951 | +4,491,961 | 5.52% | 5,099,028,169 |
| 2007-07-31 | 2007-07-27 | 20.031 | 234,109,990 | -2,811,629 | 5.41% | 4,689,472,432 |
| 2007-07-30 | 2007-07-26 | 19.733 | 236,921,619 | +1,638,364 | 5.48% | 4,675,275,381 |
| 2007-07-27 | 2007-07-25 | 19.108 | 235,283,255 | -2,398,219 | 5.44% | 4,495,883,244 |
| 2007-07-26 | 2007-07-24 | 18.335 | 237,681,474 | -7,301,863 | 5.49% | 4,357,777,184 |
| 2007-07-25 | 2007-07-23 | 17.531 | 244,983,337 | +49,156,307 | 5.66% | 4,294,778,964 |
| 2007-07-24 | 2007-07-20 | 16.608 | 195,827,030 | +7,014,887 | 4.66% | 3,252,339,042 |
| 2007-07-23 | 2007-07-19 | 16.489 | 188,812,143 | +16,174,646 | 4.50% | 3,113,355,134 |
| 2007-07-20 | 2007-07-18 | 15.805 | 172,637,497 | +1,094,077 | 4.11% | 2,728,466,515 |
| 2007-07-19 | 2007-07-17 | 15.864 | 171,543,420 | -6,910,117 | 4.08% | 2,721,386,648 |
| 2007-07-18 | 2007-07-16 | 15.388 | 178,453,537 | 4.25% | 2,746,026,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy