History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 2,224 +0 0.00% 11,898
2025-10-13 2025-10-09 5.410 2,224 +0 0.00% 12,032
2025-10-10 2025-10-08 5.530 2,224 +0 0.00% 12,299
2025-10-09 2025-10-06 5.520 2,224 +0 0.00% 12,276
2025-10-08 2025-10-03 5.550 2,224 +0 0.00% 12,343
2025-10-06 2025-10-02 5.570 2,224 +0 0.00% 12,388
2025-10-03 2025-09-30 5.510 2,224 +0 0.00% 12,254
2025-10-02 2025-09-29 5.430 2,224 +0 0.00% 12,076
2025-09-30 2025-09-26 5.360 2,224 +0 0.00% 11,921
2025-09-29 2025-09-25 5.380 2,224 +0 0.00% 11,965
2025-09-26 2025-09-24 5.360 2,224 +0 0.00% 11,921
2025-09-25 2025-09-23 5.380 2,224 +0 0.00% 11,965
2025-09-24 2025-09-22 5.460 2,224 +0 0.00% 12,143
2025-09-23 2025-09-19 5.650 2,224 +0 0.00% 12,566
2025-09-22 2025-09-18 5.610 2,224 +0 0.00% 12,477
2025-09-19 2025-09-17 5.680 2,224 +0 0.00% 12,632
2025-09-18 2025-09-16 5.630 2,224 +0 0.00% 12,521
2025-09-17 2025-09-15 5.680 2,224 +0 0.00% 12,632
2025-09-16 2025-09-12 5.720 2,224 +0 0.00% 12,721
2025-09-15 2025-09-11 5.650 2,224 +0 0.00% 12,566
2025-09-12 2025-09-10 5.680 2,224 +0 0.00% 12,632
2025-09-11 2025-09-09 5.550 2,224 +0 0.00% 12,343
2025-09-10 2025-09-08 5.620 2,224 +0 0.00% 12,499
2025-09-09 2025-09-05 5.430 2,224 +0 0.00% 12,076
2025-09-08 2025-09-04 5.270 2,224 +0 0.00% 11,720
2025-09-05 2025-09-03 5.350 2,224 +0 0.00% 11,898
2025-09-04 2025-09-02 5.210 2,224 +0 0.00% 11,587
2025-09-03 2025-09-01 5.360 2,224 +0 0.00% 11,921
2025-09-02 2025-08-29 5.290 2,224 +0 0.00% 11,765
2025-09-01 2025-08-28 5.170 2,224 +0 0.00% 11,498
2025-08-29 2025-08-27 5.360 2,224 +0 0.00% 11,921
2025-08-28 2025-08-26 5.530 2,224 +0 0.00% 12,299
2025-08-27 2025-08-25 5.600 2,224 +0 0.00% 12,454
2025-08-26 2025-08-22 5.530 2,224 +0 0.00% 12,299
2025-08-25 2025-08-21 5.530 2,224 +0 0.00% 12,299
2025-08-22 2025-08-20 5.470 2,224 +0 0.00% 12,165
2025-08-21 2025-08-19 5.430 2,224 +0 0.00% 12,076
2025-08-20 2025-08-18 5.530 2,224 +0 0.00% 12,299
2025-08-19 2025-08-15 5.550 2,224 +0 0.00% 12,343
2025-08-18 2025-08-14 5.550 2,224 +0 0.00% 12,343
2025-08-15 2025-08-13 5.630 2,224 +0 0.00% 12,521
2025-08-14 2025-08-12 6.050 2,224 +0 0.00% 13,455
2025-08-13 2025-08-11 5.340 2,224 +0 0.00% 11,876
2025-08-12 2025-08-08 5.310 2,224 +0 0.00% 11,809
2025-08-11 2025-08-07 5.370 2,224 +0 0.00% 11,943
2025-08-08 2025-08-06 5.440 2,224 +0 0.00% 12,099
2025-08-07 2025-08-05 5.370 2,224 +0 0.00% 11,943
2025-08-06 2025-08-04 5.300 2,224 +0 0.00% 11,787
2025-08-05 2025-08-01 5.330 2,224 +0 0.00% 11,854
2025-08-04 2025-07-31 5.420 2,224 +0 0.00% 12,054
2025-08-01 2025-07-30 5.530 2,224 +0 0.00% 12,299
2025-07-31 2025-07-29 5.610 2,224 +0 0.00% 12,477
2025-07-30 2025-07-28 5.650 2,224 +0 0.00% 12,566
2025-07-29 2025-07-25 5.460 2,224 +0 0.00% 12,143
2025-07-28 2025-07-24 5.320 2,224 +0 0.00% 11,832
2025-07-25 2025-07-23 5.020 2,224 +0 0.00% 11,164
2025-07-24 2025-07-22 5.020 2,224 +0 0.00% 11,164
2025-07-23 2025-07-21 4.980 2,224 +0 0.00% 11,076
2025-07-22 2025-07-18 4.960 2,224 +0 0.00% 11,031
2025-07-21 2025-07-17 4.950 2,224 +0 0.00% 11,009
2025-07-18 2025-07-16 4.920 2,224 +0 0.00% 10,942
2025-07-17 2025-07-15 4.880 2,224 +0 0.00% 10,853
2025-07-16 2025-07-14 4.940 2,224 +0 0.00% 10,987
2025-07-15 2025-07-11 4.960 2,224 +0 0.00% 11,031
2025-07-14 2025-07-10 4.890 2,224 +0 0.00% 10,875
2025-07-11 2025-07-09 4.780 2,224 +0 0.00% 10,631
2025-07-10 2025-07-08 4.810 2,224 +0 0.00% 10,697
2025-07-09 2025-07-07 4.720 2,224 +0 0.00% 10,497
2025-07-08 2025-07-04 4.720 2,224 +0 0.00% 10,497
2025-07-07 2025-07-03 4.740 2,224 +0 0.00% 10,542
2025-07-04 2025-07-02 4.720 2,224 +0 0.00% 10,497
2025-07-03 2025-06-30 4.670 2,224 +0 0.00% 10,386
2025-07-02 2025-06-27 4.730 2,224 +0 0.00% 10,520
2025-06-30 2025-06-26 4.680 2,224 +0 0.00% 10,408
2025-06-27 2025-06-25 4.620 2,224 +0 0.00% 10,275
2025-06-26 2025-06-24 4.500 2,224 +0 0.00% 10,008
2025-06-25 2025-06-23 4.450 2,224 +0 0.00% 9,897
2025-06-24 2025-06-20 4.420 2,224 +0 0.00% 9,830
2025-06-23 2025-06-19 4.420 2,224 +0 0.00% 9,830
2025-06-20 2025-06-18 4.570 2,224 +0 0.00% 10,164
2025-06-19 2025-06-17 4.620 2,224 +0 0.00% 10,275
2025-06-18 2025-06-16 4.650 2,224 +0 0.00% 10,342
2025-06-17 2025-06-13 4.610 2,224 +0 0.00% 10,253
2025-06-16 2025-06-12 4.680 2,224 +0 0.00% 10,408
2025-06-13 2025-06-11 4.680 2,224 +0 0.00% 10,408
2025-06-12 2025-06-10 4.640 2,224 +0 0.00% 10,320
2025-06-11 2025-06-09 4.570 2,224 +10 0.00% 10,163
2025-06-10 2025-06-06 4.489 2,214 +0 0.00% 9,940
2025-06-09 2025-06-05 4.570 2,214 +0 0.00% 10,117
2025-06-06 2025-06-04 4.520 2,214 +0 0.00% 10,006
2025-06-05 2025-06-03 4.580 2,214 +0 0.00% 10,140
2025-06-04 2025-06-02 4.550 2,214 +0 0.00% 10,073
2025-06-03 2025-05-30 4.610 2,214 +0 0.00% 10,206
2025-06-02 2025-05-29 4.339 2,214 +0 0.00% 9,606
2025-05-30 2025-05-28 4.289 2,214 +0 0.00% 9,495
2025-05-29 2025-05-27 4.218 2,214 +0 0.00% 9,339
2025-05-28 2025-05-26 4.188 2,214 +0 0.00% 9,273
2025-05-27 2025-05-23 4.208 2,214 +0 0.00% 9,317
2025-05-26 2025-05-22 4.248 2,214 +0 0.00% 9,406
2025-05-23 2025-05-21 4.359 2,214 +0 0.00% 9,651
2025-05-22 2025-05-20 4.309 2,214 +0 0.00% 9,539
2025-05-21 2025-05-19 4.268 2,214 +0 0.00% 9,450
2025-05-20 2025-05-16 4.309 2,214 +0 0.00% 9,539
2025-05-19 2025-05-15 4.299 2,214 +0 0.00% 9,517
2025-05-16 2025-05-14 4.289 2,214 +0 0.00% 9,495
2025-05-15 2025-05-13 4.238 2,214 +0 0.00% 9,384
2025-05-14 2025-05-12 4.228 2,214 +0 0.00% 9,361
2025-05-13 2025-05-09 4.138 2,214 +0 0.00% 9,161
2025-05-12 2025-05-08 4.158 2,214 +0 0.00% 9,206
2025-05-09 2025-05-07 4.128 2,214 +0 0.00% 9,139
2025-05-08 2025-05-06 4.168 2,214 +0 0.00% 9,228
2025-05-07 2025-05-02 4.218 2,214 +0 0.00% 9,339
2025-05-06 2025-04-30 4.048 2,214 +0 0.00% 8,961
2025-05-02 2025-04-29 3.977 2,214 +0 0.00% 8,806
2025-04-30 2025-04-28 3.967 2,214 +0 0.00% 8,783
2025-04-29 2025-04-25 4.048 2,214 +0 0.00% 8,961
2025-04-28 2025-04-24 3.987 2,214 +0 0.00% 8,828
2025-04-25 2025-04-23 4.027 2,214 +0 0.00% 8,917
2025-04-24 2025-04-22 4.017 2,214 +0 0.00% 8,895
2025-04-23 2025-04-17 4.017 2,214 +0 0.00% 8,895
2025-04-22 2025-04-16 4.007 2,214 +0 0.00% 8,872
2025-04-17 2025-04-15 4.068 2,214 +0 0.00% 9,006
2025-04-16 2025-04-14 4.108 2,214 +0 0.00% 9,095
2025-04-15 2025-04-11 4.027 2,214 +0 0.00% 8,917
2025-04-14 2025-04-10 3.997 2,214 +0 0.00% 8,850
2025-04-11 2025-04-09 3.997 2,214 +0 0.00% 8,850
2025-04-10 2025-04-08 3.937 2,214 +0 0.00% 8,717
2025-04-09 2025-04-07 3.847 2,214 +0 0.00% 8,516
2025-04-08 2025-04-03 4.319 2,214 +0 0.00% 9,562
2025-04-07 2025-04-02 4.399 2,214 +0 0.00% 9,739
2025-04-03 2025-04-01 4.449 2,214 +0 0.00% 9,851
2025-04-02 2025-03-31 4.188 2,214 +0 0.00% 9,273
2025-04-01 2025-03-28 4.349 2,214 +0 0.00% 9,628
2025-03-31 2025-03-27 4.329 2,214 +0 0.00% 9,584
2025-03-28 2025-03-26 4.279 2,214 +0 0.00% 9,473
2025-03-27 2025-03-25 4.198 2,214 +0 0.00% 9,295
2025-03-26 2025-03-24 4.319 2,214 +0 0.00% 9,562
2025-03-25 2025-03-21 4.319 2,214 +0 0.00% 9,562
2025-03-24 2025-03-20 4.510 2,214 +0 0.00% 9,984
2025-03-21 2025-03-19 4.600 2,214 +0 0.00% 10,184
2025-03-20 2025-03-18 4.620 2,214 +0 0.00% 10,229
2025-03-19 2025-03-17 4.540 2,214 +0 0.00% 10,051
2025-03-18 2025-03-14 4.550 2,214 +0 0.00% 10,073
2025-03-17 2025-03-13 4.469 2,214 +0 0.00% 9,895
2025-03-14 2025-03-12 4.540 2,214 +0 0.00% 10,051
2025-03-13 2025-03-11 4.570 2,214 +0 0.00% 10,117
2025-03-12 2025-03-10 4.600 2,214 +0 0.00% 10,184
2025-03-11 2025-03-07 4.630 2,214 +0 0.00% 10,251
2025-03-10 2025-03-06 4.600 2,214 +0 0.00% 10,184
2025-03-07 2025-03-05 4.449 2,214 +0 0.00% 9,851
2025-03-06 2025-03-04 4.399 2,214 +0 0.00% 9,739
2025-03-05 2025-03-03 4.489 2,214 +0 0.00% 9,940
2025-03-04 2025-02-28 4.419 2,214 +0 0.00% 9,784
2025-03-03 2025-02-27 4.540 2,214 +0 0.00% 10,051
2025-02-28 2025-02-26 4.550 2,214 +0 0.00% 10,073
2025-02-27 2025-02-25 4.399 2,214 +0 0.00% 9,739
2025-02-26 2025-02-24 4.479 2,214 +0 0.00% 9,917
2025-02-25 2025-02-21 4.379 2,214 +0 0.00% 9,695
2025-02-24 2025-02-20 4.349 2,214 +0 0.00% 9,628
2025-02-21 2025-02-19 4.359 2,214 +0 0.00% 9,651
2025-02-20 2025-02-18 4.389 2,214 +0 0.00% 9,717
2025-02-19 2025-02-17 4.399 2,214 +0 0.00% 9,739
2025-02-18 2025-02-14 4.369 2,214 +0 0.00% 9,673
2025-02-17 2025-02-13 4.248 2,214 +0 0.00% 9,406
2025-02-14 2025-02-12 4.349 2,214 +0 0.00% 9,628
2025-02-13 2025-02-11 4.268 2,214 +0 0.00% 9,450
2025-02-12 2025-02-10 4.379 2,214 +0 0.00% 9,695
2025-02-11 2025-02-07 4.268 2,214 +0 0.00% 9,450
2025-02-10 2025-02-06 4.218 2,214 +0 0.00% 9,339
2025-02-07 2025-02-05 4.178 2,214 +0 0.00% 9,250
2025-02-06 2025-02-04 4.178 2,214 +0 0.00% 9,250
2025-02-05 2025-02-03 4.198 2,214 +0 0.00% 9,295
2025-02-04 2025-01-28 4.268 2,214 -498 0.00% 9,450
2024-12-11 2024-12-09 4.449 2,712 -554 0.00% 12,066
2024-09-16 2024-09-12 3.937 3,266 -553 0.00% 12,858
2024-09-11 2024-09-09 3.907 3,819 -17,922 0.00% 14,921
2024-09-04 2024-09-02 4.017 21,741 -498 0.00% 87,342
2024-09-03 2024-08-30 4.068 22,239 -498 0.00% 90,460
2024-09-02 2024-08-29 4.218 22,737 -554 0.00% 95,911
2024-08-16 2024-08-14 4.118 23,291 -553 0.00% 95,908
2024-08-06 2024-08-02 3.987 23,844 -498 0.00% 95,072
2024-08-02 2024-07-31 4.088 24,342 -5,922 0.00% 99,503
2024-08-01 2024-07-30 3.997 30,264 -996 0.00% 120,974
2024-07-31 2024-07-29 4.027 31,260 -2,047 0.00% 125,898
2024-07-30 2024-07-26 4.078 33,307 -12,944 0.00% 135,814
2024-07-29 2024-07-25 4.048 46,251 -996 0.00% 187,202
2024-07-26 2024-07-24 4.118 47,247 -5,878 0.00% 194,555
2024-07-25 2024-07-23 4.138 53,125 -554 0.00% 219,827
2024-07-24 2024-07-22 4.218 53,679 -2,489 0.00% 226,432
2024-07-23 2024-07-19 4.148 56,168 -498 0.00% 232,982
2024-07-22 2024-07-18 4.248 56,666 -1,588 0.00% 240,739
2024-07-19 2024-07-17 4.208 58,254 -995 0.00% 245,145
2024-07-18 2024-07-16 4.218 59,249 -16,429 0.00% 249,928
2024-07-16 2024-07-12 4.429 75,678 -498 0.00% 335,191
2024-07-15 2024-07-11 4.299 76,176 -995 0.00% 327,451
2024-07-12 2024-07-10 4.198 77,171 -1,992 0.00% 323,977
2024-07-11 2024-07-09 4.258 79,163 -4,739 0.00% 337,110
2024-07-10 2024-07-08 4.198 83,902 -554 0.00% 352,235
2024-07-09 2024-07-05 4.279 84,456 -498 0.00% 361,347
2024-07-08 2024-07-04 4.329 84,954 -9,630 0.00% 367,744
2024-07-05 2024-07-03 4.268 94,584 -1,493 0.00% 403,730
2024-07-03 2024-06-28 4.218 96,077 -498 0.00% 405,278
2024-07-02 2024-06-27 4.228 96,575 -5,536 0.00% 408,348
2024-06-28 2024-06-26 4.349 102,111 -2,167 0.00% 444,063
2024-06-27 2024-06-25 4.299 104,278 -497 0.00% 448,250
2024-06-26 2024-06-24 4.329 104,775 -498 0.00% 453,544
2024-06-25 2024-06-21 4.409 105,273 -498 0.00% 464,158
2024-06-24 2024-06-20 4.499 105,771 -7,197 0.00% 475,914
2024-06-21 2024-06-19 4.489 112,968 -1,605 0.00% 507,162
2024-06-20 2024-06-18 4.459 114,573 -553 0.00% 510,916
2024-06-19 2024-06-17 4.409 115,126 -498 0.00% 507,601
2024-06-18 2024-06-14 4.449 115,624 -22,642 0.00% 514,441
2024-06-17 2024-06-13 4.449 138,266 -11,948 0.00% 615,182
2024-06-14 2024-06-12 4.439 150,214 -609 0.00% 666,833
2024-06-13 2024-06-11 4.548 150,823 -498 0.00% 685,945
2024-06-12 2024-06-07 4.842 151,321 +787 0.00% 732,660
2024-06-11 2024-06-06 4.781 150,534 -1,668 0.00% 719,701
2024-06-07 2024-06-05 4.832 152,202 -2,183 0.00% 735,384
2024-06-06 2024-06-04 4.953 154,385 -549 0.00% 764,697
2024-06-05 2024-06-03 5.014 154,934 -494 0.00% 776,832
2024-06-04 2024-05-31 4.437 155,428 -2,468 0.00% 689,571
2024-05-31 2024-05-29 4.558 157,896 -2,694 0.00% 719,712
2024-05-30 2024-05-28 4.649 160,590 -588 0.00% 746,632
2024-05-29 2024-05-27 4.639 161,178 -11,527 0.00% 747,733
2024-05-24 2024-05-22 4.984 172,705 -55 0.00% 860,687
2024-05-23 2024-05-21 4.994 172,760 -987 0.00% 862,711
2024-05-20 2024-05-16 5.085 173,747 -494 0.00% 883,479
2024-05-17 2024-05-14 5.065 174,241 -493 0.00% 882,461
2024-05-16 2024-05-13 5.136 174,734 -549 0.00% 897,348
2024-05-14 2024-05-10 4.994 175,283 -494 0.00% 875,310
2024-05-13 2024-05-09 4.903 175,777 -5,485 0.00% 861,753
2024-05-08 2024-05-06 4.811 181,262 -1,575 0.00% 872,119
2024-05-07 2024-05-03 4.751 182,837 -1,481 0.00% 868,585
2024-05-06 2024-05-02 4.761 184,318 -987 0.00% 877,487
2024-04-23 2024-04-19 4.305 185,305 -672 0.00% 797,722
2024-03-15 2024-03-13 4.437 185,977 -549 0.00% 825,104
2023-12-20 2023-12-18 4.437 186,526 -494 0.00% 827,540
2023-09-27 2023-09-25 4.882 187,020 -5,923 0.00% 913,083
2023-06-14 2023-06-12 5.454 192,943 +501 0.00% 1,052,224
2023-01-12 2023-01-10 6.916 192,442 -671 0.00% 1,330,920
2023-01-11 2023-01-09 7.028 193,113 -3,938 0.00% 1,357,133
2022-12-28 2022-12-22 6.276 197,051 -985 0.00% 1,236,722
2022-11-17 2022-11-15 5.982 198,036 +671 0.00% 1,184,580
2022-11-16 2022-11-14 5.870 197,365 +17,724 0.00% 1,158,518
2022-10-28 2022-10-26 5.017 179,641 +670 0.00% 901,233
2022-09-13 2022-09-08 4.956 178,971 -3,284 0.00% 886,967
2022-08-31 2022-08-29 6.093 182,255 +492 0.00% 1,110,543
2022-08-03 2022-08-01 6.032 181,763 +3,939 0.00% 1,096,470
2022-07-21 2022-07-19 6.997 177,824 -7,878 0.00% 1,244,269
2022-07-20 2022-07-18 6.845 185,702 +4,924 0.00% 1,271,105
2022-07-15 2022-07-13 6.967 180,778 -4,924 0.00% 1,259,431
2022-07-07 2022-07-05 7.241 185,702 +2,954 0.00% 1,344,655
2022-07-06 2022-07-04 7.241 182,748 +4,924 0.00% 1,323,266
2022-07-05 2022-06-30 7.363 177,824 -9,847 0.00% 1,309,282
2022-06-30 2022-06-28 7.515 187,671 +4,923 0.00% 1,410,372
2022-06-27 2022-06-23 7.078 182,748 +4,924 0.00% 1,293,571
2022-06-09 2022-06-07 8.360 177,824 -6,893 0.00% 1,486,588
2022-06-08 2022-06-06 8.349 184,717 +6,997 0.00% 1,542,263
2022-06-01 2022-05-30 8.138 177,720 +1,894 0.00% 1,446,324
2022-05-27 2022-05-25 8.191 175,826 -5,612 0.00% 1,440,190
2022-05-06 2022-05-04 8.708 181,438 -473 0.00% 1,580,001
2022-05-04 2022-04-29 8.803 181,911 -4,737 0.00% 1,601,401
2022-05-03 2022-04-28 8.582 186,648 +4,737 0.00% 1,601,729
2022-03-21 2022-03-17 8.518 181,911 -7,580 0.00% 1,549,557
2022-03-16 2022-03-14 7.547 189,491 +3,790 0.00% 1,430,111
2021-12-13 2021-12-09 9.384 185,701 -527 0.00% 1,742,573
2021-11-16 2021-11-12 9.648 186,228 +1,368 0.00% 1,796,661
2021-09-29 2021-09-27 9.848 184,860 -473 0.00% 1,820,538
2021-09-23 2021-09-20 9.890 185,333 -53 0.00% 1,833,021
2021-09-16 2021-09-14 10.555 185,386 +2,842 0.00% 1,956,825
2021-07-29 2021-07-27 11.168 182,544 +1,894 0.00% 2,038,582
2021-07-21 2021-07-19 12.054 180,650 -9,473 0.00% 2,177,605
2021-06-21 2021-06-17 11.780 190,123 -948 0.00% 2,239,618
2021-06-18 2021-06-16 11.864 191,071 +9,474 0.00% 2,266,920
2021-06-17 2021-06-15 12.244 181,597 -947 0.00% 2,223,523
2021-06-16 2021-06-11 12.476 182,544 -948 0.00% 2,277,509
2021-06-08 2021-06-04 13.073 183,492 +3,336 0.00% 2,398,804
2021-05-27 2021-05-25 13.138 180,156 -465 0.00% 2,366,813
2021-05-20 2021-05-17 12.772 180,621 +465 0.00% 2,306,899
2021-05-06 2021-05-04 14.234 180,156 -6,511 0.00% 2,564,370
2021-05-05 2021-05-03 12.536 186,667 +931 0.00% 2,339,969
2021-04-15 2021-04-13 12.148 185,736 -931 0.00% 2,256,413
2021-04-09 2021-04-07 12.213 186,667 +4,651 0.00% 2,279,764
2021-04-01 2021-03-30 12.321 182,016 -3,720 0.00% 2,242,529
2021-03-23 2021-03-19 11.826 185,736 +1,860 0.00% 2,196,508
2021-03-19 2021-03-17 12.170 183,876 -4,651 0.00% 2,237,770
2021-02-24 2021-02-22 13.052 188,527 -10,232 0.00% 2,460,573
2021-02-23 2021-02-19 13.095 198,759 -465 0.00% 2,602,664
2021-02-19 2021-02-17 13.224 199,224 -465 0.00% 2,634,455
2021-02-17 2021-02-11 12.901 199,689 -930 0.00% 2,576,199
2021-01-28 2021-01-26 12.815 200,619 -930 0.00% 2,570,942
2021-01-25 2021-01-21 13.159 201,549 -465 0.00% 2,652,199
2021-01-15 2021-01-13 13.052 202,014 +4,651 0.00% 2,636,599
2021-01-12 2021-01-08 13.181 197,363 +4,650 0.00% 2,601,358
2020-12-22 2020-12-18 12.278 192,713 -465 0.00% 2,366,035
2020-12-18 2020-12-16 12.579 193,178 +9,302 0.00% 2,429,895
2020-12-17 2020-12-15 12.278 183,876 -9,302 0.00% 2,257,538
2020-11-20 2020-11-18 11.869 193,178 -18,603 0.00% 2,292,824
2020-11-16 2020-11-12 11.847 211,781 -4,651 0.00% 2,509,069
2020-11-12 2020-11-10 11.568 216,432 -3,720 0.00% 2,503,674
2020-11-02 2020-10-29 10.138 220,152 -2,791 0.00% 2,231,918
2020-10-29 2020-10-27 10.117 222,943 -7,441 0.00% 2,255,420
2020-10-28 2020-10-23 10.117 230,384 +2,791 0.00% 2,330,698
2020-10-07 2020-10-05 9.794 227,593 -1,861 0.00% 2,229,057
2020-09-07 2020-09-03 9.224 229,454 -930 0.00% 2,116,542
2020-08-31 2020-08-27 9.364 230,384 +1,860 0.00% 2,157,319
2020-08-27 2020-08-25 9.590 228,524 +4,651 0.00% 2,191,496
2020-08-13 2020-08-11 9.998 223,873 +4,651 0.00% 2,238,353
2020-08-10 2020-08-06 10.267 219,222 -4,651 0.00% 2,250,772
2020-07-31 2020-07-29 9.472 223,873 +4,651 0.00% 2,120,419
2020-07-28 2020-07-24 10.160 219,222 -4,651 0.00% 2,227,204
2020-07-23 2020-07-21 10.600 223,873 +7,441 0.00% 2,373,136
2020-07-17 2020-07-15 10.686 216,432 -5,581 0.00% 2,312,873
2020-07-13 2020-07-09 11.095 222,013 -2,790 0.00% 2,463,214
2020-07-02 2020-06-29 10.471 224,803 -9,302 0.00% 2,353,992
2020-06-08 2020-06-04 11.410 234,105 +6,020 0.00% 2,671,092
2020-06-05 2020-06-03 11.476 228,085 -359 0.00% 2,617,506
2020-06-03 2020-06-01 11.211 228,444 -1,812 0.00% 2,561,127
2020-05-29 2020-05-27 10.968 230,256 +1,812 0.00% 2,525,544
2020-05-26 2020-05-22 10.814 228,444 -9,062 0.00% 2,470,378
2020-05-20 2020-05-18 11.255 237,506 -14,500 0.00% 2,673,206
2020-05-19 2020-05-15 11.123 252,006 -9,062 0.00% 2,803,038
2020-05-13 2020-05-11 11.057 261,068 -9,063 0.00% 2,886,549
2020-05-07 2020-05-05 10.516 270,131 +9,063 0.00% 2,840,697
2020-04-16 2020-04-14 10.516 261,068 -1,813 0.00% 2,745,391
2020-04-09 2020-04-07 9.909 262,881 -6,343 0.00% 2,604,913
2020-04-08 2020-04-06 9.402 269,224 -4,532 0.00% 2,531,110
2020-04-06 2020-04-02 9.081 273,756 +4,532 0.00% 2,486,114
2020-04-03 2020-04-01 9.644 269,224 +4,531 0.00% 2,596,467
2020-04-02 2020-03-31 9.887 264,693 -4,531 0.00% 2,617,026
2020-04-01 2020-03-30 9.644 269,224 +4,531 0.00% 2,596,467
2020-03-30 2020-03-26 9.666 264,693 -453 0.00% 2,558,611
2020-03-27 2020-03-25 9.744 265,146 +4,531 0.00% 2,583,470
2020-03-17 2020-03-13 9.611 260,615 +1,812 0.00% 2,504,812
2020-03-11 2020-03-09 10.174 258,803 +10,875 0.00% 2,633,042
2020-03-10 2020-03-06 10.957 247,928 -9,062 0.00% 2,716,642
2020-03-03 2020-02-28 10.957 256,990 -9,063 0.00% 2,815,938
2020-02-26 2020-02-24 11.145 266,053 -18,124 0.00% 2,965,153
2020-02-24 2020-02-20 11.807 284,177 +9,062 0.00% 3,355,292
2020-02-13 2020-02-11 11.939 275,115 -453 0.00% 3,284,726
2020-02-10 2020-02-06 12.050 275,568 +4,531 0.00% 3,320,543
2020-02-03 2020-01-30 11.608 271,037 -18,125 0.00% 3,146,313
2020-01-30 2020-01-24 12.712 289,162 -1,359 0.00% 3,675,795
2020-01-29 2020-01-22 12.911 290,521 -2,719 0.00% 3,750,775
2020-01-23 2020-01-21 12.778 293,240 +4,532 0.00% 3,747,049
2020-01-21 2020-01-17 13.595 288,708 -907 0.00% 3,924,887
2020-01-15 2020-01-13 13.264 289,615 -3,625 0.00% 3,841,344
2020-01-03 2019-12-31 12.535 293,240 +907 0.00% 3,675,862
2019-12-16 2019-12-12 11.719 292,333 +6,343 0.00% 3,425,784
2019-12-04 2019-12-02 11.763 285,990 -7,703 0.00% 3,364,075
2019-10-08 2019-10-03 10.527 293,693 -1,812 0.00% 3,091,716
2019-09-19 2019-09-17 11.520 295,505 -2,719 0.00% 3,404,262
2019-09-09 2019-09-05 11.644 298,224 +3,728 0.00% 3,472,409
2019-08-30 2019-08-28 11.118 294,496 -4,475 0.00% 3,274,334
2019-08-07 2019-08-05 10.437 298,971 -2,684 0.00% 3,120,301
2019-08-06 2019-08-02 10.973 301,655 +10,291 0.00% 3,310,111
2019-07-26 2019-07-24 12.180 291,364 -4,475 0.00% 3,548,811
2019-07-25 2019-07-23 12.068 295,839 -2,684 0.00% 3,570,259
2019-07-22 2019-07-18 11.845 298,523 +2,684 0.00% 3,535,934
2019-07-12 2019-07-10 11.778 295,839 -447 0.00% 3,484,308
2019-07-04 2019-07-02 11.822 296,286 +2,685 0.00% 3,502,816
2019-06-11 2019-06-06 11.631 293,601 +10,405 0.00% 3,414,938
2019-05-27 2019-05-23 11.678 283,196 +1,727 0.00% 3,307,038
2019-05-21 2019-05-17 12.280 281,469 +9,926 0.00% 3,456,432
2019-05-08 2019-05-06 13.346 271,543 +1,727 0.00% 3,623,954
2019-05-07 2019-05-03 14.110 269,816 +18,127 0.00% 3,807,208
2019-04-02 2019-03-29 15.408 251,689 +1,726 0.00% 3,877,997
2019-03-27 2019-03-25 13.948 249,963 -7,769 0.00% 3,486,533
2019-03-21 2019-03-19 14.574 257,732 +4,316 0.00% 3,756,129
2019-03-19 2019-03-15 14.226 253,416 -5,179 0.00% 3,605,155
2019-03-18 2019-03-14 14.064 258,595 +4,316 0.00% 3,636,892
2019-03-12 2019-03-08 14.041 254,279 +863 0.00% 3,570,300
2019-02-28 2019-02-26 15.338 253,416 +2,590 0.00% 3,886,991
2019-02-27 2019-02-25 15.640 250,826 -34,959 0.00% 3,922,816
2019-02-26 2019-02-22 14.898 285,785 -2,590 0.00% 4,257,670
2019-02-21 2019-02-19 14.249 288,375 -51,792 0.00% 4,109,172
2019-02-19 2019-02-15 13.832 340,167 -51,791 0.00% 4,705,308
2019-02-15 2019-02-13 14.273 391,958 +2,589 0.01% 5,594,249
2019-02-14 2019-02-12 13.670 389,369 -34,527 0.01% 5,322,736
2019-01-23 2019-01-21 13.045 423,896 +43,159 0.01% 5,529,543
2019-01-11 2019-01-09 12.628 380,737 +25,033 0.01% 4,807,764
2019-01-10 2019-01-08 12.373 355,704 +5,179 0.00% 4,401,002
2019-01-08 2019-01-04 12.489 350,525 +51,792 0.00% 4,377,532
2018-12-17 2018-12-13 14.782 298,733 -1,727 0.00% 4,415,963
2018-11-26 2018-11-22 14.203 300,460 -1,295 0.00% 4,267,453
2018-11-19 2018-11-15 14.620 301,755 -479 0.00% 4,411,694
2018-11-08 2018-11-06 14.180 302,234 +17,263 0.00% 4,285,646
2018-11-06 2018-11-02 14.597 284,971 +25,896 0.00% 4,159,707
2018-10-04 2018-10-02 15.941 259,075 -1,726 0.00% 4,129,862
2018-09-14 2018-09-12 15.084 260,801 +1,726 0.00% 3,933,796
2018-09-12 2018-09-10 15.477 259,075 -1,726 0.00% 4,009,808
2018-08-29 2018-08-27 16.868 260,801 +1,726 0.00% 4,399,083
2018-08-17 2018-08-15 15.037 259,075 -17,264 0.00% 3,895,756
2018-08-06 2018-08-02 15.941 276,339 +432 0.00% 4,405,064
2018-07-17 2018-07-13 16.682 275,907 +1,726 0.00% 4,602,744
2018-06-27 2018-06-25 17.424 274,181 +864 0.00% 4,777,237
2018-06-20 2018-06-15 19.300 273,317 -1,295 0.00% 5,275,130
2018-06-08 2018-06-06 20.641 274,612 +5,511 0.00% 5,668,390
2018-06-05 2018-06-01 20.334 269,101 -1,269 0.00% 5,471,920
2018-06-04 2018-05-31 20.381 270,370 -423 0.00% 5,510,509
2018-05-28 2018-05-24 20.476 270,793 +8,459 0.00% 5,544,741
2018-03-16 2018-03-14 20.216 262,334 -5,075 0.00% 5,303,306
2018-03-14 2018-03-12 20.121 267,409 +5,075 0.00% 5,380,611
2018-02-07 2018-02-05 21.445 262,334 +1,692 0.00% 5,625,846
2018-02-02 2018-01-31 21.847 260,642 +845 0.00% 5,694,326
2018-01-31 2018-01-29 22.320 259,797 +8,459 0.00% 5,798,720
2018-01-29 2018-01-25 22.557 251,338 +423 0.00% 5,669,340
2018-01-24 2018-01-22 23.171 250,915 -4,229 0.00% 5,814,049
2018-01-22 2018-01-18 21.800 255,144 -6,767 0.00% 5,562,144
2018-01-19 2018-01-17 21.753 261,911 -423 0.00% 5,697,280
2018-01-18 2018-01-16 21.871 262,334 -846 0.00% 5,737,495
2018-01-17 2018-01-15 21.374 263,180 -423 0.00% 5,625,321
2018-01-11 2018-01-09 21.989 263,603 +1,692 0.00% 5,796,412
2018-01-10 2018-01-08 22.391 261,911 -1,692 0.00% 5,864,483
2018-01-08 2018-01-04 21.871 263,603 -8,459 0.00% 5,765,249
2018-01-05 2018-01-03 21.611 272,062 -1,691 0.00% 5,879,495
2018-01-03 2017-12-29 20.476 273,753 -846 0.00% 5,605,350
2017-12-14 2017-12-12 19.317 274,599 -1,692 0.00% 5,304,531
2017-12-13 2017-12-11 19.861 276,291 +1,692 0.00% 5,487,468
2017-12-12 2017-12-08 19.483 274,599 -1,692 0.00% 5,349,980
2017-12-11 2017-12-07 18.750 276,291 +846 0.00% 5,180,431
2017-12-08 2017-12-06 18.348 275,445 +1,269 0.00% 5,053,853
2017-12-05 2017-12-01 19.246 274,176 -846 0.00% 5,276,912
2017-12-04 2017-11-30 19.152 275,022 +6,767 0.00% 5,267,183
2017-11-27 2017-11-23 20.287 268,255 +1,692 0.00% 5,442,032
2017-11-22 2017-11-20 20.145 266,563 -894 0.00% 5,369,891
2017-11-15 2017-11-13 20.996 267,457 -118,422 0.00% 5,615,558
2017-11-14 2017-11-10 21.682 385,879 -8,458 0.01% 8,366,551
2017-11-10 2017-11-08 22.320 394,337 -353 0.01% 8,801,678
2017-11-08 2017-11-06 22.084 394,690 +2,538 0.01% 8,716,236
2017-11-02 2017-10-31 22.864 392,152 +10,573 0.01% 8,966,168
2017-11-01 2017-10-30 22.675 381,579 -4,229 0.01% 8,652,250
2017-10-27 2017-10-25 23.550 385,808 -13,534 0.01% 9,085,661
2017-10-25 2017-10-23 22.060 399,342 +5,075 0.01% 8,809,527
2017-10-23 2017-10-19 21.280 394,267 -3,384 0.01% 8,389,941
2017-10-18 2017-10-16 22.344 397,651 -423 0.01% 8,885,050
2017-10-16 2017-10-12 21.540 398,074 -845 0.01% 8,574,487
2017-10-12 2017-10-10 21.233 398,919 +13,111 0.01% 8,470,071
2017-10-10 2017-10-06 21.162 385,808 -2,538 0.01% 8,164,324
2017-10-06 2017-10-03 20.027 388,346 -1,692 0.01% 7,777,289
2017-09-29 2017-09-27 19.885 390,038 -16,071 0.01% 7,755,841
2017-09-28 2017-09-26 19.294 406,109 +4,229 0.01% 7,835,356
2017-09-26 2017-09-22 19.861 401,880 +1,692 0.01% 7,981,815
2017-09-25 2017-09-21 19.979 400,188 -28,337 0.01% 7,995,521
2017-09-22 2017-09-20 20.452 428,525 -9,304 0.01% 8,764,320
2017-09-21 2017-09-19 19.672 437,829 +18,609 0.01% 8,612,988
2017-09-20 2017-09-18 19.814 419,220 -10,997 0.01% 8,306,384
2017-09-19 2017-09-15 17.733 430,217 -5,921 0.01% 7,629,126
2017-09-15 2017-09-13 16.717 436,138 +1,692 0.01% 7,290,702
2017-09-14 2017-09-12 16.882 434,446 +59,211 0.01% 7,334,322
2017-09-12 2017-09-08 16.409 375,235 +16,072 0.01% 6,157,278
2017-09-11 2017-09-07 16.196 359,163 +42,293 0.00% 5,817,122
2017-09-08 2017-09-06 15.913 316,870 +8,459 0.00% 5,042,224
2017-09-07 2017-09-05 16.196 308,411 +2,537 0.00% 4,995,126
2017-09-06 2017-09-04 16.102 305,874 +2,538 0.00% 4,925,107
2017-09-05 2017-09-01 16.362 303,336 +2,538 0.00% 4,963,134
2017-09-04 2017-08-31 16.054 300,798 +3,383 0.00% 4,829,150
2017-09-01 2017-08-30 14.943 297,415 +4,229 0.00% 4,444,326
2017-08-31 2017-08-29 14.636 293,186 -2,537 0.00% 4,291,013
2017-08-30 2017-08-28 14.636 295,723 +6,344 0.00% 4,328,144
2017-08-29 2017-08-25 14.589 289,379 +8,036 0.00% 4,221,610
2017-08-28 2017-08-24 14.423 281,343 +12,688 0.00% 4,057,812
2017-08-16 2017-08-14 14.021 268,655 +2,537 0.00% 3,766,826
2017-08-04 2017-08-02 14.210 266,118 -423 0.00% 3,781,592
2017-08-02 2017-07-31 13.997 266,541 -16,917 0.00% 3,730,884
2017-07-24 2017-07-20 13.974 283,458 +16,917 0.00% 3,960,976
2017-07-12 2017-07-10 13.903 266,541 -2,960 0.00% 3,705,675
2017-07-11 2017-07-07 13.950 269,501 -27,542 0.00% 3,759,572
2017-06-27 2017-06-23 14.068 297,043 +1,692 0.00% 4,178,903
2017-06-26 2017-06-22 13.879 295,351 +846 0.00% 4,099,232
2017-06-22 2017-06-20 14.849 294,505 +281 0.00% 4,372,988
2017-06-13 2017-06-09 15.180 294,224 +3,383 0.00% 4,466,210
2017-06-12 2017-06-08 15.132 290,841 +846 0.00% 4,401,103
2017-06-08 2017-06-06 15.100 289,995 -18,456 0.00% 4,379,004
2017-05-31 2017-05-26 14.523 308,451 +1,247 0.00% 4,479,694
2017-04-03 2017-03-30 14.018 307,204 -4,159 0.00% 4,306,462
2017-03-31 2017-03-29 14.090 311,363 +4,159 0.00% 4,387,224
2017-03-30 2017-03-28 13.802 307,204 +23,290 0.00% 4,239,982
2017-03-16 2017-03-14 14.812 283,914 -18,499 0.00% 4,205,259
2017-03-08 2017-03-06 14.740 302,413 -416 0.00% 4,457,447
2017-03-03 2017-03-01 14.643 302,829 -1,247 0.00% 4,434,452
2017-02-10 2017-02-08 14.980 304,076 +1,247 0.00% 4,555,074
2017-02-08 2017-02-06 14.307 302,829 -4,990 0.00% 4,332,511
2017-01-19 2017-01-17 13.561 307,819 -66,542 0.00% 4,174,455
2017-01-16 2017-01-12 13.417 374,361 +416 0.01% 5,022,848
2017-01-10 2017-01-06 13.225 373,945 -2,911 0.01% 4,945,334
2017-01-09 2017-01-05 13.177 376,856 -416 0.01% 4,965,708
2017-01-06 2017-01-04 13.105 377,272 -2,911 0.01% 4,943,975
2017-01-04 2016-12-30 13.201 380,183 -4,991 0.01% 5,018,689
2016-12-30 2016-12-28 13.008 385,174 -8,318 0.01% 5,010,481
2016-12-22 2016-12-20 13.321 393,492 +4,991 0.01% 5,241,685
2016-12-19 2016-12-15 13.273 388,501 -2,911 0.01% 5,156,517
2016-12-16 2016-12-14 13.513 391,412 -4,159 0.01% 5,289,269
2016-12-15 2016-12-13 13.561 395,571 -2,080 0.01% 5,364,494
2016-12-14 2016-12-12 13.658 397,651 +4,159 0.01% 5,430,948
2016-12-08 2016-12-06 14.042 393,492 +6,654 0.01% 5,525,530
2016-11-28 2016-11-24 13.754 386,838 -8,317 0.01% 5,320,475
2016-11-25 2016-11-23 13.754 395,155 +8,317 0.01% 5,434,865
2016-11-14 2016-11-10 13.706 386,838 -2,495 0.01% 5,301,872
2016-11-11 2016-11-09 13.634 389,333 -1,248 0.01% 5,307,983
2016-11-08 2016-11-04 13.225 390,581 +2,496 0.01% 5,165,341
2016-10-28 2016-10-26 13.970 388,085 +66,542 0.01% 5,421,609
2016-10-25 2016-10-20 13.874 321,543 +4,990 0.00% 4,461,081
2016-10-11 2016-10-06 14.475 316,553 +4,159 0.00% 4,582,138
2016-09-30 2016-09-28 14.427 312,394 -4,159 0.00% 4,506,913
2016-09-28 2016-09-26 14.355 316,553 +832 0.00% 4,544,080
2016-09-26 2016-09-22 15.052 315,721 +4,159 0.00% 4,752,291
2016-09-21 2016-09-19 14.667 311,562 +4,159 0.00% 4,569,825
2016-09-15 2016-09-13 14.211 307,403 +4,159 0.00% 4,368,384
2016-09-13 2016-09-09 14.812 303,244 -67,374 0.00% 4,491,570
2016-09-12 2016-09-08 14.355 370,618 -8,318 0.01% 5,320,177
2016-09-09 2016-09-07 14.187 378,936 -8,318 0.01% 5,375,800
2016-09-08 2016-09-06 14.307 387,254 -4,158 0.01% 5,540,361
2016-09-07 2016-09-05 14.090 391,412 -832 0.01% 5,515,145
2016-08-24 2016-08-22 13.056 392,244 +4,159 0.01% 5,121,313
2016-08-22 2016-08-18 13.153 388,085 +41,588 0.01% 5,104,338
2016-08-19 2016-08-17 13.080 346,497 -16,635 0.00% 4,532,352
2016-08-18 2016-08-16 13.537 363,132 -16,636 0.01% 4,915,844
2016-08-17 2016-08-15 13.489 379,768 -8,317 0.01% 5,122,789
2016-08-12 2016-08-10 12.503 388,085 +87,336 0.01% 4,852,387
2016-08-11 2016-08-09 12.600 300,749 -416 0.00% 3,789,315
2016-08-09 2016-08-05 12.023 301,165 +832 0.00% 3,620,760
2016-08-05 2016-08-03 12.143 300,333 -2,911 0.00% 3,646,865
2016-08-04 2016-08-01 12.143 303,244 -1,248 0.00% 3,682,212
2016-08-03 2016-07-29 12.191 304,492 -2,495 0.00% 3,712,009
2016-07-29 2016-07-27 12.455 306,987 +6,654 0.00% 3,823,622
2016-07-27 2016-07-25 12.455 300,333 -1,664 0.00% 3,740,744
2016-07-15 2016-07-13 12.071 301,997 +1,664 0.00% 3,645,286
2016-06-24 2016-06-22 12.335 300,333 -4,159 0.00% 3,704,637
2016-06-22 2016-06-20 12.071 304,492 -4,159 0.00% 3,675,402
2016-06-20 2016-06-16 11.698 308,651 +9,150 0.00% 3,610,570
2016-06-06 2016-06-02 13.529 299,501 -2,496 0.00% 4,051,802
2016-06-03 2016-06-01 13.358 301,997 +4,634 0.00% 4,033,947
2016-06-01 2016-05-30 13.504 297,363 -3,276 0.00% 4,015,617
2016-05-31 2016-05-27 13.382 300,639 -2,457 0.00% 4,023,149
2016-05-24 2016-05-20 12.845 303,096 -2,457 0.00% 3,893,195
2016-05-20 2016-05-18 12.649 305,553 +10,647 0.00% 3,865,063
2016-04-22 2016-04-20 13.675 294,906 -410 0.00% 4,032,848
2016-04-21 2016-04-19 13.895 295,316 +1,638 0.00% 4,103,359
2016-04-07 2016-04-05 13.187 293,678 +1,229 0.00% 3,872,625
2016-04-06 2016-04-01 13.480 292,449 -4,914 0.00% 3,942,116
2016-04-01 2016-03-30 13.699 297,363 +5,323 0.00% 4,073,709
2016-03-08 2016-03-04 12.845 292,040 -1,228 0.00% 3,751,184
2016-03-01 2016-02-26 12.601 293,268 -2,457 0.00% 3,695,342
2016-02-29 2016-02-25 12.405 295,725 +3,685 0.00% 3,668,529
2016-01-26 2016-01-22 12.161 292,040 -2,457 0.00% 3,551,501
2016-01-25 2016-01-21 11.807 294,497 -4,095 0.00% 3,477,103
2016-01-22 2016-01-20 12.308 298,592 -9,828 0.00% 3,674,929
2016-01-21 2016-01-19 12.820 308,420 -1,228 0.00% 3,954,049
2016-01-13 2016-01-11 12.869 309,648 +8,190 0.00% 3,984,916
2016-01-12 2016-01-08 13.187 301,458 -1,638 0.00% 3,975,217
2016-01-11 2016-01-07 13.284 303,096 +1,228 0.00% 4,026,422
2015-12-29 2015-12-24 14.798 301,868 +1,638 0.00% 4,467,144
2015-12-22 2015-12-18 14.676 300,230 -2,506 0.00% 4,406,246
2015-12-17 2015-12-15 14.237 302,736 -8,190 0.00% 4,309,956
2015-12-16 2015-12-14 14.749 310,926 -868 0.00% 4,586,002
2015-12-10 2015-12-08 16.483 311,794 +1,638 0.00% 5,139,392
2015-11-30 2015-11-26 17.485 310,156 +4,095 0.00% 5,422,923
2015-11-18 2015-11-16 16.752 306,061 +621 0.00% 5,127,106
2015-11-11 2015-11-09 18.486 305,440 -2,457 0.00% 5,646,275
2015-11-09 2015-11-05 18.095 307,897 +2,457 0.00% 5,571,394
2015-11-02 2015-10-29 17.265 305,440 +317 0.00% 5,273,337
2015-10-29 2015-10-27 18.046 305,123 +409 0.00% 5,506,297
2015-10-28 2015-10-26 18.217 304,714 +17,303 0.00% 5,551,003
2015-10-20 2015-10-16 18.022 287,411 -8,191 0.00% 5,179,645
2015-10-19 2015-10-15 17.729 295,602 +8,191 0.00% 5,240,639
2015-10-16 2015-10-14 17.143 287,411 -410 0.00% 4,926,979
2015-10-09 2015-10-07 18.144 287,821 +9,828 0.00% 5,222,176
2015-10-07 2015-10-05 17.607 277,993 -3,276 0.00% 4,894,511
2015-10-06 2015-10-02 17.069 281,269 -1,638 0.00% 4,801,084
2015-10-02 2015-09-29 16.264 282,907 +1,638 0.00% 4,601,063
2015-09-23 2015-09-21 16.972 281,269 -8,190 0.00% 4,773,610
2015-09-22 2015-09-18 17.265 289,459 -1,638 0.00% 4,997,430
2015-09-18 2015-09-16 17.191 291,097 -22,523 0.00% 5,004,384
2015-09-17 2015-09-15 16.141 313,620 +24,571 0.00% 5,062,272
2015-09-16 2015-09-14 16.361 289,049 -2,458 0.00% 4,729,187
2015-09-15 2015-09-11 16.239 291,507 +2,458 0.00% 4,733,810
2015-09-14 2015-09-10 16.386 289,049 -23,752 0.00% 4,736,246
2015-09-11 2015-09-09 16.581 312,801 +4,095 0.00% 5,186,545
2015-09-09 2015-09-07 14.920 308,706 -16,380 0.00% 4,606,027
2015-09-02 2015-08-31 15.873 325,086 +1,638 0.01% 5,160,026
2015-09-01 2015-08-28 16.264 323,448 -23,751 0.01% 5,260,402
2015-08-28 2015-08-26 15.409 347,199 -819 0.01% 5,349,929
2015-08-26 2015-08-24 13.870 348,018 -2,457 0.01% 4,827,144
2015-08-25 2015-08-21 15.458 350,475 +3,276 0.01% 5,417,526
2015-08-13 2015-08-11 18.779 347,199 -20,476 0.01% 6,519,961
2015-08-03 2015-07-30 19.560 367,675 +24,571 0.01% 7,191,787
2015-07-30 2015-07-28 19.633 343,104 -4,095 0.01% 6,736,310
2015-07-29 2015-07-27 19.829 347,199 -54,055 0.01% 6,884,537
2015-07-28 2015-07-24 21.587 401,254 +3,276 0.01% 8,661,874
2015-07-27 2015-07-23 22.002 397,978 -1,638 0.01% 8,756,370
2015-07-24 2015-07-22 21.587 399,616 -8,190 0.01% 8,626,515
2015-07-21 2015-07-17 21.880 407,806 +1,638 0.01% 8,922,814
2015-07-20 2015-07-16 21.953 406,168 -410 0.01% 8,916,730
2015-07-17 2015-07-15 20.952 406,578 +7,372 0.01% 8,518,662
2015-07-15 2015-07-13 21.050 399,206 -2,867 0.01% 8,403,197
2015-07-14 2015-07-10 20.781 402,073 +8,190 0.01% 8,355,543
2015-07-13 2015-07-09 19.145 393,883 -1,638 0.01% 7,540,906
2015-07-10 2015-07-08 15.922 395,521 -2,866 0.01% 6,297,343
2015-07-09 2015-07-07 17.143 398,387 +18,837 0.01% 6,829,399
2015-07-08 2015-07-06 18.828 379,550 -2,457 0.01% 7,146,010
2015-06-30 2015-06-26 23.907 382,007 +11,466 0.01% 9,132,596
2015-06-29 2015-06-25 24.481 370,541 +819 0.01% 9,071,119
2015-06-25 2015-06-23 24.969 369,722 +1,638 0.01% 9,231,639
2015-06-23 2015-06-19 24.102 368,084 +1,228 0.01% 8,871,648
2015-06-19 2015-06-17 24.371 366,856 +3,277 0.01% 8,940,594
2015-06-17 2015-06-15 25.396 363,579 -4,915 0.01% 9,233,628
2015-06-16 2015-06-12 25.213 368,494 -1,228 0.01% 9,290,962
2015-06-15 2015-06-11 23.956 369,722 -1,638 0.01% 8,856,957
2015-06-11 2015-06-09 23.614 371,360 +5,733 0.01% 8,769,237
2015-06-10 2015-06-08 24.664 365,627 +8,190 0.01% 9,017,785
2015-06-09 2015-06-05 25.091 357,437 -1,228 0.01% 8,968,536
2015-06-08 2015-06-04 24.969 358,665 -2,867 0.01% 8,955,556
2015-06-05 2015-06-03 24.346 361,532 +22,932 0.01% 8,802,015
2015-06-03 2015-06-01 24.969 338,600 +819 0.01% 8,454,550
2015-06-02 2015-05-29 24.605 337,781 -819 0.01% 8,310,974
2015-06-01 2015-05-28 24.691 338,600 +2,881 0.01% 8,360,314
2015-05-29 2015-05-27 25.060 335,719 +1,218 0.01% 8,413,207
2015-05-28 2015-05-26 25.245 334,501 -2,436 0.01% 8,444,472
2015-05-27 2015-05-22 24.999 336,937 +406 0.01% 8,422,984
2015-05-26 2015-05-21 24.457 336,531 +406 0.01% 8,230,487
2015-05-21 2015-05-19 24.457 336,125 +1,624 0.01% 8,220,558
2015-05-20 2015-05-18 23.866 334,501 -812 0.01% 7,983,116
2015-05-19 2015-05-15 23.718 335,313 +6,091 0.01% 7,952,944
2015-05-18 2015-05-14 24.161 329,222 +406 0.01% 7,954,430
2015-05-15 2015-05-13 24.580 328,816 +2,436 0.01% 8,082,295
2015-05-14 2015-05-12 25.183 326,380 +2,030 0.01% 8,219,362
2015-05-12 2015-05-08 25.799 324,350 -1,218 0.01% 8,367,952
2015-05-08 2015-05-06 24.814 325,568 -406 0.01% 8,078,635
2015-05-07 2015-05-05 25.430 325,974 +812 0.01% 8,289,422
2015-05-06 2015-05-04 26.476 325,162 -6,496 0.01% 8,609,134
2015-05-05 2015-04-30 23.890 331,658 -4,061 0.01% 7,923,434
2015-04-30 2015-04-28 23.275 335,719 -2,030 0.01% 7,813,740
2015-04-29 2015-04-27 23.422 337,749 -4,466 0.01% 7,910,899
2015-04-27 2015-04-23 22.881 342,215 +406 0.01% 7,830,076
2015-04-24 2015-04-22 23.176 341,809 +406 0.01% 7,921,809
2015-04-23 2015-04-21 22.659 341,403 +24,361 0.01% 7,735,821
2015-04-22 2015-04-20 22.314 317,042 +1,624 0.01% 7,074,508
2015-04-21 2015-04-17 23.422 315,418 +10,151 0.01% 7,387,853
2015-04-20 2015-04-16 23.767 305,267 -406 0.01% 7,255,351
2015-04-17 2015-04-15 23.693 305,673 +21,113 0.01% 7,242,415
2015-04-16 2015-04-14 23.275 284,560 +1,218 0.01% 6,623,033
2015-04-15 2015-04-13 24.605 283,342 -2,030 0.01% 6,971,523
2015-04-14 2015-04-10 22.560 285,372 -3,248 0.01% 6,438,105
2015-04-13 2015-04-09 22.536 288,620 +2,842 0.01% 6,504,273
2015-04-10 2015-04-08 22.043 285,778 -4,060 0.01% 6,299,456
2015-04-09 2015-04-02 20.097 289,838 -6,091 0.01% 5,825,011
2015-04-08 2015-04-01 19.531 295,929 -54,406 0.01% 5,779,789
2015-04-02 2015-03-31 18.497 350,335 +23,143 0.01% 6,479,995
2015-04-01 2015-03-30 18.472 327,192 -42,226 0.01% 6,043,871
2015-03-31 2015-03-27 16.896 369,418 -406 0.01% 6,241,564
2015-03-30 2015-03-26 16.329 369,824 +812 0.01% 6,038,928
2015-03-25 2015-03-23 16.674 369,012 +18,677 0.01% 6,152,908
2015-03-24 2015-03-20 16.674 350,335 +22,331 0.01% 5,841,487
2015-03-23 2015-03-19 16.477 328,004 -812 0.01% 5,404,512
2015-03-20 2015-03-18 16.773 328,816 -13,399 0.01% 5,515,073
2015-03-19 2015-03-17 15.738 342,215 +406 0.01% 5,385,811
2015-03-04 2015-03-02 15.344 341,809 +8,120 0.01% 5,244,726
2015-03-03 2015-02-27 15.443 333,689 +31,670 0.01% 5,153,006
2015-03-02 2015-02-26 15.689 302,019 -406 0.01% 4,738,326
2015-02-27 2015-02-25 15.566 302,425 -6,496 0.01% 4,707,453
2015-02-26 2015-02-24 15.418 308,921 -1,218 0.01% 4,762,917
2015-02-25 2015-02-23 14.802 310,139 -406 0.01% 4,590,734
2015-02-23 2015-02-16 14.654 310,545 -2,436 0.01% 4,550,852
2015-02-11 2015-02-09 14.162 312,981 -24,362 0.01% 4,432,381
2015-02-10 2015-02-06 14.039 337,343 +3,654 0.01% 4,735,848
2015-02-09 2015-02-05 13.694 333,689 -2,436 0.01% 4,569,492
2015-02-06 2015-02-04 13.521 336,125 -6,496 0.01% 4,544,901
2015-02-04 2015-02-02 13.226 342,621 -4,060 0.01% 4,531,474
2015-02-02 2015-01-29 13.374 346,681 +4,060 0.01% 4,636,402
2015-01-30 2015-01-28 13.595 342,621 -4,060 0.01% 4,658,052
2015-01-29 2015-01-27 13.374 346,681 +4,060 0.01% 4,636,402
2015-01-27 2015-01-23 13.275 342,621 -4,060 0.01% 4,548,351
2015-01-22 2015-01-20 12.930 346,681 +3,654 0.01% 4,482,709
2015-01-19 2015-01-15 13.054 343,027 +8,120 0.01% 4,477,704
2015-01-16 2015-01-14 13.054 334,907 -406 0.01% 4,371,710
2015-01-13 2015-01-09 13.275 335,313 -3,248 0.01% 4,451,336
2015-01-09 2015-01-07 13.226 338,561 +7,715 0.01% 4,477,777
2015-01-08 2015-01-06 13.300 330,846 -1,625 0.01% 4,400,184
2014-12-19 2014-12-17 12.278 332,471 +4,061 0.01% 4,081,973
2014-12-17 2014-12-15 12.561 328,410 +1,624 0.01% 4,125,131
2014-12-16 2014-12-12 12.906 326,786 +6,496 0.01% 4,217,411
2014-12-15 2014-12-11 12.586 320,290 +8,121 0.01% 4,031,025
2014-12-12 2014-12-10 12.980 312,169 -2,843 0.01% 4,051,834
2014-12-11 2014-12-09 12.980 315,012 +1,218 0.01% 4,088,735
2014-12-10 2014-12-08 13.201 313,794 -19,083 0.01% 4,142,482
2014-12-09 2014-12-05 12.278 332,877 -12,992 0.01% 4,086,958
2014-12-08 2014-12-04 11.982 345,869 +24,361 0.01% 4,144,248
2014-12-05 2014-12-03 11.797 321,508 -36,542 0.01% 3,792,962
2014-12-04 2014-12-02 11.760 358,050 +4,872 0.01% 4,210,836
2014-11-12 2014-11-10 11.354 353,178 +11,369 0.01% 4,010,013
2014-11-11 2014-11-07 11.108 341,809 +16,241 0.01% 3,796,744
2014-11-07 2014-11-05 11.256 325,568 -406 0.01% 3,664,453
2014-10-09 2014-10-07 11.650 325,974 -406 0.01% 3,797,479
2014-09-22 2014-09-18 11.970 326,380 -406 0.01% 3,906,709
2014-09-17 2014-09-15 12.068 326,786 +4,060 0.01% 3,943,763
2014-09-16 2014-09-12 12.093 322,726 +4,060 0.01% 3,902,714
2014-09-11 2014-09-08 12.438 318,666 -4,060 0.01% 3,963,495
2014-09-08 2014-09-04 12.339 322,726 -406 0.01% 3,982,199
2014-09-03 2014-09-01 11.847 323,132 -1,218 0.01% 3,828,038
2014-08-28 2014-08-26 11.428 324,350 +1,624 0.01% 3,706,663
2014-08-22 2014-08-20 11.760 322,726 +3,654 0.01% 3,795,409
2014-08-21 2014-08-19 11.526 319,072 +4,060 0.01% 3,677,780
2014-08-20 2014-08-18 11.711 315,012 -8,120 0.01% 3,689,172
2014-08-18 2014-08-14 11.945 323,132 +8,120 0.01% 3,859,872
2014-08-14 2014-08-12 11.970 315,012 -15,428 0.01% 3,770,636
2014-08-11 2014-08-07 11.637 330,440 +16,240 0.01% 3,845,437
2014-08-08 2014-08-06 11.896 314,200 +4,061 0.01% 3,737,701
2014-08-05 2014-08-01 11.773 310,139 +2,436 0.01% 3,651,199
2014-07-29 2014-07-25 12.536 307,703 +812 0.01% 3,857,454
2014-07-28 2014-07-24 12.684 306,891 -812 0.01% 3,892,625
2014-07-24 2014-07-22 12.561 307,703 -406 0.01% 3,865,032
2014-07-18 2014-07-16 12.179 308,109 +1,624 0.01% 3,752,510
2014-07-17 2014-07-15 12.290 306,485 -406 0.01% 3,766,700
2014-07-08 2014-07-04 12.684 306,891 -406 0.01% 3,892,625
2014-07-03 2014-06-30 12.684 307,297 -1,624 0.01% 3,897,775
2014-06-30 2014-06-26 12.684 308,921 -406 0.01% 3,918,374
2014-06-25 2014-06-23 12.364 309,327 -406 0.01% 3,824,483
2014-06-24 2014-06-20 12.783 309,733 -406 0.01% 3,959,188
2014-06-20 2014-06-18 12.684 310,139 -406 0.01% 3,933,823
2014-06-16 2014-06-12 12.783 310,545 -8,527 0.01% 3,969,567
2014-06-13 2014-06-11 11.871 319,072 +406 0.01% 3,787,799
2014-05-30 2014-05-28 12.038 318,666 +5,058 0.01% 3,836,020
2014-05-22 2014-05-20 11.825 313,608 +3,137 0.01% 3,708,421
2014-05-16 2014-05-14 12.250 310,471 -399 0.01% 3,803,416
2014-05-14 2014-05-12 11.888 310,870 -3,996 0.01% 3,695,494
2014-05-12 2014-05-08 11.675 314,866 -400 0.01% 3,676,017
2014-05-08 2014-05-05 11.625 315,266 -1,598 0.01% 3,664,907
2014-05-07 2014-05-02 11.737 316,864 -400 0.01% 3,719,168
2014-05-05 2014-04-30 11.737 317,264 -399 0.01% 3,723,863
2014-05-02 2014-04-29 11.888 317,663 -1,199 0.01% 3,776,247
2014-04-30 2014-04-28 11.888 318,862 -400 0.01% 3,790,500
2014-04-29 2014-04-25 12.063 319,262 +2,398 0.01% 3,851,185
2014-04-24 2014-04-22 12.413 316,864 -2,398 0.01% 3,933,278
2014-04-23 2014-04-17 12.288 319,262 -4,395 0.01% 3,923,095
2014-04-22 2014-04-16 12.050 323,657 +2,398 0.01% 3,900,151
2014-04-16 2014-04-14 12.347 321,259 -4,396 0.01% 3,966,625
2014-04-15 2014-04-11 12.385 325,655 -2,556 0.01% 4,033,137
2014-04-14 2014-04-10 12.397 328,211 -13,176 0.01% 4,068,902
2014-04-11 2014-04-09 12.222 341,387 -399 0.01% 4,172,398
2014-04-08 2014-04-04 12.510 341,786 -3,195 0.01% 4,275,714
2014-04-07 2014-04-03 12.335 344,981 -399 0.01% 4,255,203
2014-04-04 2014-04-02 12.360 345,380 -799 0.01% 4,268,775
2014-04-03 2014-04-01 12.335 346,179 -798 0.01% 4,269,980
2014-04-01 2014-03-28 12.009 346,977 -799 0.01% 4,166,853
2014-03-31 2014-03-27 11.446 347,776 -4,392 0.01% 3,980,473
2014-03-28 2014-03-26 11.433 352,168 -1,597 0.01% 4,026,332
2014-03-27 2014-03-25 10.995 353,765 -6,388 0.01% 3,889,540
2014-03-26 2014-03-24 11.195 360,153 -7,986 0.01% 4,031,935
2014-03-25 2014-03-21 11.358 368,139 -799 0.01% 4,181,268
2014-03-24 2014-03-20 11.233 368,938 -1,597 0.01% 4,144,143
2014-03-19 2014-03-17 11.132 370,535 -399 0.01% 4,124,962
2014-03-18 2014-03-14 11.032 370,934 +1,597 0.01% 4,092,243
2014-03-13 2014-03-11 11.846 369,337 +7,986 0.01% 4,375,250
2014-03-11 2014-03-07 11.896 361,351 -400 0.01% 4,298,746
2014-03-07 2014-03-05 11.621 361,751 +7,986 0.01% 4,203,844
2014-03-05 2014-03-03 11.946 353,765 -399 0.01% 4,226,221
2014-03-03 2014-02-27 11.759 354,164 -1,198 0.01% 4,164,462
2014-02-27 2014-02-25 11.959 355,362 -2,795 0.01% 4,249,749
2014-02-26 2014-02-24 11.746 358,157 -2,795 0.01% 4,206,929
2014-02-24 2014-02-20 11.558 360,952 -399 0.01% 4,171,959
2014-02-21 2014-02-19 11.533 361,351 -9,583 0.01% 4,167,521
2014-02-18 2014-02-14 11.120 370,934 -799 0.01% 4,124,758
2014-02-17 2014-02-13 11.020 371,733 +2,795 0.01% 4,096,403
2014-02-14 2014-02-12 11.120 368,938 -2,795 0.01% 4,102,563
2014-02-13 2014-02-11 11.045 371,733 -2,395 0.01% 4,105,713
2014-02-11 2014-02-07 10.481 374,128 -7,986 0.01% 3,921,341
2014-02-04 2014-01-28 10.556 382,114 -2,396 0.01% 4,033,754
2014-01-29 2014-01-27 10.381 384,510 +2,396 0.01% 3,991,637
2014-01-27 2014-01-23 10.807 382,114 -399 0.01% 4,129,454
2014-01-17 2014-01-15 10.206 382,513 -37,932 0.01% 3,903,846
2014-01-16 2014-01-14 9.667 420,445 -8,385 0.01% 4,064,577
2014-01-06 2014-01-02 9.530 428,830 +3,993 0.01% 4,086,568
2014-01-03 2013-12-31 9.642 424,837 -799 0.01% 4,096,396
2013-12-30 2013-12-24 9.004 425,636 -399 0.01% 3,832,271
2013-12-19 2013-12-17 8.828 426,035 +3,993 0.01% 3,761,173
2013-12-13 2013-12-11 9.004 422,042 -3,993 0.01% 3,799,911
2013-12-12 2013-12-10 9.029 426,035 +1,597 0.01% 3,846,533
2013-12-05 2013-12-03 8.941 424,438 +23,957 0.01% 3,794,909
2013-12-04 2013-12-02 8.903 400,481 +15,971 0.01% 3,565,664
2013-12-02 2013-11-28 8.878 384,510 +1,597 0.01% 3,413,837
2013-11-27 2013-11-25 9.029 382,913 +1,597 0.01% 3,457,198
2013-11-22 2013-11-20 9.367 381,316 -399 0.01% 3,571,705
2013-11-15 2013-11-13 8.503 381,715 +3,194 0.01% 3,245,622
2013-11-06 2013-11-04 9.542 378,521 -3,992 0.01% 3,611,885
2013-11-05 2013-11-01 9.242 382,513 -799 0.01% 3,535,017
2013-10-30 2013-10-28 9.154 383,312 -1,198 0.01% 3,508,801
2013-10-25 2013-10-23 8.903 384,510 +1,198 0.01% 3,423,467
2013-10-24 2013-10-22 9.217 383,312 -23,158 0.01% 3,532,801
2013-10-23 2013-10-21 9.179 406,470 +16,770 0.01% 3,730,967
2013-10-18 2013-10-16 8.315 389,700 -400 0.01% 3,240,316
2013-10-04 2013-10-02 7.789 390,100 -399 0.01% 3,038,472
2013-09-24 2013-09-19 7.789 390,499 -7,986 0.01% 3,041,580
2013-09-19 2013-09-17 7.701 398,485 +3,195 0.01% 3,068,852
2013-09-16 2013-09-12 7.914 395,290 -7,986 0.01% 3,128,397
2013-09-13 2013-09-11 7.814 403,276 +3,993 0.01% 3,151,199
2013-09-12 2013-09-10 8.102 399,283 -5,989 0.01% 3,234,998
2013-09-11 2013-09-09 7.539 405,272 -400 0.01% 3,055,146
2013-08-20 2013-08-16 7.138 405,672 -399 0.01% 2,895,602
2013-08-13 2013-08-09 7.426 406,071 -7,986 0.01% 3,015,405
2013-08-08 2013-08-06 7.326 414,057 +3,195 0.01% 3,033,227
2013-08-06 2013-08-02 7.363 410,862 +399 0.01% 3,025,257
2013-08-05 2013-08-01 7.388 410,463 -2,396 0.01% 3,032,599
2013-08-02 2013-07-31 7.363 412,859 +5,989 0.01% 3,039,961
2013-07-25 2013-07-23 7.751 406,870 +2,396 0.01% 3,153,808
2013-07-22 2013-07-18 7.952 404,474 -7,986 0.01% 3,216,276
2013-06-26 2013-06-24 6.825 412,460 +7,986 0.01% 2,814,928
2013-06-24 2013-06-20 7.238 404,474 -4,791 0.01% 2,927,571
2013-06-17 2013-06-13 7.225 409,265 +7,985 0.01% 2,957,123
2013-06-14 2013-06-11 7.338 401,280 -19,165 0.01% 2,944,652
2013-06-13 2013-06-10 7.463 420,445 +7,985 0.01% 3,137,938
2013-06-05 2013-06-03 8.014 412,460 -18,367 0.01% 3,305,603
2013-06-04 2013-05-31 8.177 430,827 -3,992 0.01% 3,522,938
2013-06-03 2013-05-30 8.615 434,819 -11,979 0.01% 3,746,156
2013-05-31 2013-05-29 7.801 446,798 -10,781 0.01% 3,485,685
2013-05-24 2013-05-22 7.266 457,579 +14,406 0.01% 3,324,937
2013-05-16 2013-05-14 7.034 443,173 -387 0.01% 3,117,118
2013-04-29 2013-04-25 6.930 443,560 -387 0.01% 3,073,960
2013-03-08 2013-03-06 6.646 443,947 -386 0.01% 2,950,361
2013-03-04 2013-02-28 6.529 444,333 +386 0.01% 2,901,222
2013-02-28 2013-02-26 6.529 443,947 -386 0.01% 2,898,701
2013-02-15 2013-02-08 6.917 444,333 +7,734 0.01% 3,073,572
2013-01-31 2013-01-29 6.982 436,599 -3,094 0.01% 3,048,298
2013-01-21 2013-01-17 7.047 439,693 -1,547 0.01% 3,098,325
2013-01-18 2013-01-16 6.995 441,240 -2,320 0.01% 3,086,407
2013-01-17 2013-01-15 6.995 443,560 -773 0.01% 3,102,635
2013-01-11 2013-01-09 7.072 444,333 -7,735 0.01% 3,142,512
2013-01-07 2013-01-03 6.465 452,068 -7,734 0.01% 2,922,502
2012-12-20 2012-12-18 6.116 459,802 +7,734 0.01% 2,811,985
2012-12-19 2012-12-17 6.077 452,068 -7,734 0.01% 2,747,152
2012-12-18 2012-12-14 6.051 459,802 +7,734 0.01% 2,782,260
2012-12-14 2012-12-12 5.986 452,068 -1,933 0.01% 2,706,236
2012-12-13 2012-12-11 5.844 454,001 -387 0.01% 2,653,238
2012-12-12 2012-12-10 5.779 454,388 -387 0.01% 2,626,125
2012-12-04 2012-11-30 5.935 454,775 -4,254 0.01% 2,698,922
2012-11-29 2012-11-27 5.715 459,029 -7,734 0.01% 2,623,272
2012-11-28 2012-11-26 5.663 466,763 +7,734 0.01% 2,643,331
2012-11-27 2012-11-23 5.521 459,029 -386 0.01% 2,534,247
2012-11-23 2012-11-21 5.547 459,415 -3,867 0.01% 2,548,258
2012-11-06 2012-11-02 5.120 463,282 -1,934 0.01% 2,372,038
2012-11-02 2012-10-31 4.926 465,216 -15,469 0.01% 2,291,715
2012-10-30 2012-10-26 4.900 480,685 -386 0.01% 2,355,487
2012-10-24 2012-10-19 5.055 481,071 +15,468 0.01% 2,432,019
2012-10-18 2012-10-16 5.030 465,603 +7,735 0.01% 2,341,781
2012-10-15 2012-10-11 5.055 457,868 -774 0.01% 2,314,718
2012-07-11 2012-07-09 5.288 458,642 -387 0.01% 2,425,371
2012-07-04 2012-06-29 5.198 459,029 -1,546 0.01% 2,385,872
2012-06-25 2012-06-21 5.591 460,575 +17,466 0.01% 2,574,926
2012-06-14 2012-06-12 5.564 443,109 -372 0.01% 2,465,369
2012-05-21 2012-05-17 5.833 443,481 -1,488 0.01% 2,586,639
2012-05-02 2012-04-27 6.384 444,969 -7,441 0.01% 2,840,497
2012-04-26 2012-04-24 6.101 452,410 -7,441 0.01% 2,760,318
2012-04-18 2012-04-16 5.967 459,851 -372 0.01% 2,743,918
2012-04-12 2012-04-10 5.873 460,223 +7,441 0.01% 2,702,843
2012-04-11 2012-04-05 6.101 452,782 -7,441 0.01% 2,762,587
2012-04-10 2012-04-03 6.236 460,223 +14,882 0.01% 2,869,838
2012-04-03 2012-03-30 6.209 445,341 +7,440 0.01% 2,765,067
2012-03-21 2012-03-19 6.518 437,901 -7,440 0.01% 2,854,228
2012-03-06 2012-03-02 6.410 445,341 -7,441 0.01% 2,854,842
2012-03-05 2012-03-01 6.276 452,782 +2,232 0.01% 2,841,692
2012-02-27 2012-02-23 6.451 450,550 +7,441 0.01% 2,906,399
2012-02-23 2012-02-21 6.410 443,109 +372 0.01% 2,840,534
2012-02-22 2012-02-20 6.451 442,737 +1,488 0.01% 2,855,999
2012-02-21 2012-02-17 6.612 441,249 +372 0.01% 2,917,560
2012-02-07 2012-02-03 6.316 440,877 -372 0.01% 2,784,751
2012-02-02 2012-01-31 6.343 441,249 -372 0.01% 2,798,960
2012-01-26 2012-01-19 6.330 441,621 -1,488 0.01% 2,795,385
2012-01-19 2012-01-17 5.967 443,109 -7,441 0.01% 2,644,019
2012-01-16 2012-01-12 5.618 450,550 +14,882 0.01% 2,530,989
2012-01-13 2012-01-11 5.537 435,668 -14,882 0.01% 2,412,259
2012-01-12 2012-01-10 5.362 450,550 +14,882 0.01% 2,415,944
2012-01-11 2012-01-09 5.241 435,668 +7,441 0.01% 2,283,449
2011-12-19 2011-12-15 5.362 428,227 -372 0.01% 2,296,244
2011-11-29 2011-11-25 5.429 428,599 +1,488 0.01% 2,327,038
2011-11-09 2011-11-07 6.155 427,111 -9,673 0.01% 2,628,919
2011-10-28 2011-10-26 5.376 436,784 -7,441 0.01% 2,347,998
2011-10-27 2011-10-25 5.322 444,225 -5,209 0.01% 2,364,118
2011-10-19 2011-10-17 5.403 449,434 +7,441 0.01% 2,428,080
2011-10-04 2011-09-30 5.322 441,993 -5,581 0.01% 2,352,240
2011-09-09 2011-09-07 7.015 447,574 -372 0.01% 3,139,832
2011-09-07 2011-09-05 7.069 447,946 -372 0.01% 3,166,521
2011-09-01 2011-08-30 7.163 448,318 -744 0.01% 3,211,326
2011-08-18 2011-08-16 7.741 449,062 -372 0.01% 3,476,160
2011-08-15 2011-08-11 7.324 449,434 -34,973 0.01% 3,291,800
2011-08-12 2011-08-10 7.405 484,407 -372 0.01% 3,587,014
2011-08-09 2011-08-05 7.687 484,779 +6,697 0.01% 3,726,583
2011-08-05 2011-08-03 8.413 478,082 -5,952 0.01% 4,022,053
2011-07-22 2011-07-20 8.440 484,034 -5,953 0.01% 4,085,136
2011-07-20 2011-07-18 8.588 489,987 -4,465 0.01% 4,207,813
2011-07-19 2011-07-15 8.574 494,452 -3,348 0.01% 4,239,512
2011-07-15 2011-07-13 8.305 497,800 -3,721 0.01% 4,134,418
2011-07-14 2011-07-12 8.211 501,521 -744 0.01% 4,118,142
2011-07-12 2011-07-08 8.305 502,265 -7,441 0.01% 4,171,502
2011-06-29 2011-06-27 7.526 509,706 -7,441 0.01% 3,836,002
2011-06-28 2011-06-24 7.459 517,147 +7,441 0.01% 3,857,252
2011-06-20 2011-06-16 8.218 509,706 +7,441 0.01% 4,188,783
2011-06-17 2011-06-15 8.260 502,265 +14,375 0.01% 4,148,479
2011-06-15 2011-06-13 8.246 487,890 +361 0.01% 4,022,998
2011-05-26 2011-05-24 8.329 487,529 -361 0.01% 4,060,491
2011-05-25 2011-05-23 8.343 487,890 +6,144 0.01% 4,070,248
2011-05-24 2011-05-20 8.329 481,746 +2,891 0.01% 4,012,326
2011-05-12 2011-05-09 8.495 478,855 -723 0.01% 4,067,748
2011-05-03 2011-04-28 8.356 479,578 -3,614 0.01% 4,007,540
2011-04-28 2011-04-26 8.218 483,192 +3,614 0.01% 3,970,890
2011-04-15 2011-04-13 8.356 479,578 -361 0.01% 4,007,540
2011-04-07 2011-04-04 8.398 479,939 -362 0.01% 4,030,476
2011-03-29 2011-03-25 7.955 480,301 -361 0.01% 3,820,876
2011-03-28 2011-03-24 7.858 480,662 -362 0.01% 3,777,198
2011-03-25 2011-03-23 7.748 481,024 -361 0.01% 3,726,803
2011-03-24 2011-03-22 7.720 481,385 -361 0.01% 3,716,280
2011-02-21 2011-02-17 8.177 481,746 -7,228 0.01% 3,939,012
2011-02-07 2011-01-31 8.467 488,974 -7,228 0.01% 4,140,176
2011-02-01 2011-01-28 8.370 496,202 -2,892 0.01% 4,153,321
2011-01-26 2011-01-24 8.605 499,094 +4,337 0.01% 4,294,913
2011-01-25 2011-01-21 8.550 494,757 -10,842 0.01% 4,230,211
2011-01-19 2011-01-17 8.135 505,599 +21,684 0.01% 4,113,061
2011-01-14 2011-01-12 8.467 483,915 +1,446 0.01% 4,097,341
2011-01-13 2011-01-11 8.370 482,469 -7,228 0.01% 4,038,373
2011-01-07 2011-01-05 8.398 489,697 +7,228 0.01% 4,112,423
2011-01-06 2011-01-04 8.218 482,469 -18,793 0.01% 3,964,948
2011-01-04 2010-12-31 7.900 501,262 -361 0.01% 3,959,885
2011-01-03 2010-12-29 7.941 501,623 -362 0.01% 3,983,557
2010-12-23 2010-12-21 7.872 501,985 -361 0.01% 3,951,706
2010-12-03 2010-12-01 8.094 502,346 +7,228 0.01% 4,065,748
2010-12-02 2010-11-30 8.024 495,118 +7,228 0.01% 3,972,998
2010-11-26 2010-11-24 8.329 487,890 -4,337 0.01% 4,063,498
2010-11-25 2010-11-23 8.329 492,227 -6,144 0.01% 4,099,620
2010-11-22 2010-11-18 8.619 498,371 -9,396 0.01% 4,295,586
2010-11-19 2010-11-17 8.495 507,767 -9,397 0.01% 4,313,348
2010-11-12 2010-11-10 9.062 517,164 +29,635 0.01% 4,686,528
2010-11-10 2010-11-08 9.339 487,529 +22,768 0.01% 4,552,877
2010-11-08 2010-11-04 9.076 464,761 -361 0.01% 4,218,083
2010-11-05 2010-11-03 9.048 465,122 -7,228 0.01% 4,208,490
2010-11-04 2010-11-02 9.048 472,350 +5,060 0.01% 4,273,890
2010-11-03 2010-11-01 8.924 467,290 -3,614 0.01% 4,169,921
2010-11-02 2010-10-29 8.799 470,904 +3,614 0.01% 4,143,536
2010-11-01 2010-10-28 8.951 467,290 -2,892 0.01% 4,182,851
2010-10-28 2010-10-26 9.214 470,182 -5,782 0.01% 4,332,334
2010-10-27 2010-10-25 9.380 475,964 -23,130 0.01% 4,464,630
2010-10-26 2010-10-22 9.214 499,094 -6,143 0.01% 4,598,733
2010-10-25 2010-10-21 9.145 505,237 -14,456 0.01% 4,620,386
2010-10-21 2010-10-19 8.343 519,693 +361 0.01% 4,335,566
2010-10-14 2010-10-12 8.218 519,332 +10,842 0.01% 4,267,890
2010-10-13 2010-10-11 8.509 508,490 +14,456 0.01% 4,326,525
2010-10-08 2010-10-06 8.564 494,034 +14,456 0.01% 4,230,865
2010-10-05 2010-09-30 8.536 479,578 -1,446 0.01% 4,093,795
2010-10-04 2010-09-29 8.619 481,024 +7,228 0.01% 4,146,068
2010-09-28 2010-09-24 8.578 473,796 -722 0.01% 4,064,103
2010-09-21 2010-09-17 8.675 474,518 -7,590 0.01% 4,116,251
2010-09-15 2010-09-13 8.412 482,108 -361 0.01% 4,055,361
2010-09-09 2010-09-07 8.398 482,469 +3,614 0.01% 4,051,723
2010-08-30 2010-08-26 8.315 478,855 -14,456 0.01% 3,981,623
2010-08-26 2010-08-24 8.453 493,311 -723 0.01% 4,170,073
2010-08-12 2010-08-10 8.356 494,034 -361 0.01% 4,128,340
2010-08-05 2010-08-03 8.509 494,395 -7,228 0.01% 4,206,596
2010-08-02 2010-07-29 8.204 501,623 +3,614 0.01% 4,115,416
2010-07-30 2010-07-28 8.343 498,009 -7,590 0.01% 4,154,666
2010-07-28 2010-07-26 8.301 505,599 -7,228 0.01% 4,197,001
2010-07-26 2010-07-22 8.024 512,827 -361 0.01% 4,115,101
2010-07-13 2010-07-09 7.761 513,188 -7,228 0.01% 3,983,098
2010-07-09 2010-07-07 7.651 520,416 -362 0.01% 3,981,598
2010-07-08 2010-07-06 7.720 520,778 -11,564 0.01% 4,020,393
2010-07-06 2010-07-02 7.582 532,342 -1,446 0.01% 4,036,017
2010-07-02 2010-06-29 7.346 533,788 +4,337 0.01% 3,921,435
2010-06-30 2010-06-28 7.457 529,451 -7,228 0.01% 3,948,173
2010-06-25 2010-06-23 7.651 536,679 +14,456 0.01% 4,106,023
2010-06-23 2010-06-21 7.609 522,223 -3,614 0.01% 3,973,748
2010-06-18 2010-06-15 7.056 525,837 -7,228 0.01% 3,710,248
2010-06-15 2010-06-11 7.350 533,065 +23,317 0.01% 3,918,002
2010-06-09 2010-06-07 7.136 509,748 -7,007 0.01% 3,637,499
2010-06-08 2010-06-04 7.307 516,755 -12,612 0.01% 3,776,000
2010-06-03 2010-06-01 7.193 529,367 -7,007 0.01% 3,807,717
2010-06-02 2010-05-31 7.407 536,374 +7,007 0.01% 3,972,943
2010-06-01 2010-05-28 7.293 529,367 +14,013 0.01% 3,860,602
2010-05-28 2010-05-26 7.193 515,354 -3,503 0.01% 3,706,922
2010-05-26 2010-05-24 7.093 518,857 -7,007 0.01% 3,680,284
2010-05-25 2010-05-20 6.908 525,864 -1,051 0.01% 3,632,420
2010-05-24 2010-05-19 7.179 526,915 -3,503 0.01% 3,782,560
2010-05-19 2010-05-17 7.407 530,418 -7,007 0.01% 3,928,827
2010-05-17 2010-05-13 7.650 537,425 +7,007 0.01% 4,111,118
2010-05-14 2010-05-12 7.564 530,418 +7,006 0.01% 4,012,097
2010-05-13 2010-05-11 7.578 523,412 -7,006 0.01% 3,966,573
2010-05-12 2010-05-10 7.721 530,418 +14,013 0.01% 4,095,367
2010-05-11 2010-05-07 7.607 516,405 -7,007 0.01% 3,928,212
2010-05-10 2010-05-06 7.864 523,412 +7,007 0.01% 4,115,974
2010-05-07 2010-05-05 8.178 516,405 +21,021 0.01% 4,223,012
2010-05-06 2010-05-04 8.435 495,384 -3,504 0.01% 4,178,369
2010-05-05 2010-05-03 8.549 498,888 +3,504 0.01% 4,264,884
2010-05-03 2010-04-29 8.506 495,384 -7,007 0.01% 4,213,719
2010-04-30 2010-04-28 8.406 502,391 +7,007 0.01% 4,223,130
2010-04-27 2010-04-23 8.820 495,384 -14,014 0.01% 4,369,259
2010-04-26 2010-04-22 8.977 509,398 +7,007 0.01% 4,572,831
2010-04-23 2010-04-21 8.948 502,391 -3,503 0.01% 4,495,590
2010-04-22 2010-04-20 8.763 505,894 -7,007 0.01% 4,433,076
2010-04-21 2010-04-19 8.463 512,901 +7,007 0.01% 4,340,758
2010-04-19 2010-04-15 9.063 505,894 +7,006 0.01% 4,584,696
2010-04-14 2010-04-12 9.120 498,888 -1,401 0.01% 4,549,684
2010-04-13 2010-04-09 9.234 500,289 -14,014 0.01% 4,619,580
2010-04-09 2010-04-07 9.305 514,303 -4,554 0.01% 4,785,683
2010-04-08 2010-04-01 9.220 518,857 -17,517 0.01% 4,783,629
2010-03-31 2010-03-29 8.663 536,374 -1,402 0.01% 4,646,583
2010-03-29 2010-03-25 8.549 537,776 -14,013 0.01% 4,597,329
2010-03-24 2010-03-22 8.292 551,789 -701 0.01% 4,575,373
2010-03-23 2010-03-19 8.306 552,490 -21,021 0.01% 4,589,070
2010-03-22 2010-03-18 8.463 573,511 +21,021 0.01% 4,853,709
2010-03-19 2010-03-17 8.263 552,490 -3,503 0.01% 4,565,415
2010-03-10 2010-03-08 8.221 555,993 -10,511 0.01% 4,570,557
2010-03-08 2010-03-04 8.221 566,504 -700 0.01% 4,656,963
2010-03-05 2010-03-03 8.349 567,204 +700 0.01% 4,735,572
2010-02-11 2010-02-09 7.535 566,504 -350 0.01% 4,268,883
2010-02-10 2010-02-08 7.421 566,854 -701 0.01% 4,206,800
2010-02-09 2010-02-05 7.535 567,555 +2,803 0.01% 4,276,802
2010-02-05 2010-02-03 7.807 564,752 -350 0.01% 4,408,820
2010-02-02 2010-01-29 7.849 565,102 -1,051 0.01% 4,435,748
2010-02-01 2010-01-28 7.607 566,153 -7,007 0.01% 4,306,638
2010-01-26 2010-01-22 8.378 573,160 -351 0.01% 4,801,659
2010-01-22 2010-01-20 8.392 573,511 -14,013 0.01% 4,812,784
2010-01-20 2010-01-18 8.577 587,524 -7,007 0.01% 5,039,383
2010-01-18 2010-01-14 8.734 594,531 +2,803 0.01% 5,192,820
2010-01-15 2010-01-13 8.749 591,728 +350 0.01% 5,176,782
2010-01-14 2010-01-12 9.105 591,378 +41,340 0.01% 5,384,720
2010-01-13 2010-01-11 8.734 550,038 +351 0.01% 4,804,204
2010-01-12 2010-01-08 8.634 549,687 -35,034 0.01% 4,746,223
2010-01-11 2010-01-07 8.520 584,721 -7,007 0.01% 4,981,961
2010-01-08 2010-01-06 8.577 591,728 -7,708 0.01% 5,075,442
2010-01-07 2010-01-05 8.278 599,436 -7,357 0.01% 4,961,901
2009-12-29 2009-12-24 7.678 606,793 -3,503 0.01% 4,659,080
2009-12-23 2009-12-21 7.564 610,296 -351 0.01% 4,616,296
2009-12-22 2009-12-18 7.478 610,647 +3,504 0.01% 4,566,661
2009-12-18 2009-12-16 7.849 607,143 -351 0.01% 4,765,747
2009-12-15 2009-12-11 8.163 607,494 -3,503 0.01% 4,959,242
2009-12-11 2009-12-09 7.878 610,997 -7,007 0.01% 4,813,439
2009-12-08 2009-12-04 8.135 618,004 -7,007 0.01% 5,027,400
2009-12-07 2009-12-03 8.149 625,011 -7,007 0.01% 5,093,321
2009-12-03 2009-12-01 8.064 632,018 -2,802 0.01% 5,096,302
2009-12-02 2009-11-30 8.006 634,820 +6,306 0.01% 5,082,657
2009-11-24 2009-11-20 8.178 628,514 +17,517 0.01% 5,139,808
2009-11-23 2009-11-19 8.221 610,997 -35,034 0.01% 5,022,719
2009-11-18 2009-11-16 8.263 646,031 -701 0.01% 5,338,377
2009-11-16 2009-11-12 7.935 646,732 +28,027 0.01% 5,131,879
2009-11-13 2009-11-11 7.978 618,705 -7,007 0.01% 4,935,973
2009-11-12 2009-11-10 7.864 625,712 -28,377 0.01% 4,920,434
2009-11-11 2009-11-09 8.035 654,089 +21,020 0.01% 5,255,603
2009-11-10 2009-11-06 7.978 633,069 -7,007 0.01% 5,050,567
2009-11-09 2009-11-05 7.764 640,076 +5,956 0.01% 4,969,443
2009-11-02 2009-10-29 7.578 634,120 -10,510 0.01% 4,805,552
2009-10-30 2009-10-28 7.750 644,630 -7,007 0.01% 4,995,600
2009-10-29 2009-10-27 7.978 651,637 -7,007 0.01% 5,198,701
2009-10-28 2009-10-23 7.992 658,644 +27,677 0.01% 5,264,002
2009-10-22 2009-10-20 8.149 630,967 -19,268 0.01% 5,141,858
2009-10-20 2009-10-16 7.750 650,235 -5,606 0.01% 5,039,036
2009-10-19 2009-10-15 7.678 655,841 -5,956 0.01% 5,035,680
2009-10-13 2009-10-09 7.907 661,797 -350 0.01% 5,232,532
2009-10-12 2009-10-08 7.821 662,147 -3,504 0.01% 5,178,599
2009-10-09 2009-10-07 7.550 665,651 -7,006 0.01% 5,025,503
2009-10-08 2009-10-06 7.450 672,657 +10,510 0.01% 5,011,197
2009-10-07 2009-10-05 7.293 662,147 -3,504 0.01% 4,828,949
2009-10-06 2009-10-02 7.436 665,651 +14,014 0.01% 4,949,503
2009-10-05 2009-09-30 7.721 651,637 -6,656 0.01% 5,031,301
2009-10-02 2009-09-29 7.949 658,293 -7,007 0.01% 5,233,012
2009-09-30 2009-09-28 7.935 665,300 +7,007 0.01% 5,279,218
2009-09-29 2009-09-25 8.192 658,293 -5,956 0.01% 5,392,727
2009-09-28 2009-09-24 7.949 664,249 -7,007 0.01% 5,280,358
2009-09-25 2009-09-23 8.106 671,256 +21,021 0.01% 5,441,440
2009-09-24 2009-09-22 8.677 650,235 +33,983 0.01% 5,642,236
2009-09-23 2009-09-21 8.634 616,252 -351 0.01% 5,320,973
2009-09-22 2009-09-18 8.806 616,603 -5,605 0.01% 5,429,603
2009-09-21 2009-09-17 8.577 622,208 +21,020 0.01% 5,336,879
2009-09-18 2009-09-16 8.477 601,188 -8,408 0.01% 5,096,524
2009-09-15 2009-09-11 8.734 609,596 -17,517 0.01% 5,324,402
2009-09-14 2009-09-10 8.663 627,113 -47,296 0.01% 5,432,651
2009-09-11 2009-09-09 8.806 674,409 +4,204 0.01% 5,938,624
2009-09-09 2009-09-07 9.005 670,205 -3,503 0.01% 6,035,515
2009-09-08 2009-09-04 8.991 673,708 -7,007 0.01% 6,057,446
2009-09-07 2009-09-03 8.592 680,715 +17,517 0.02% 5,848,428
2009-09-04 2009-09-02 8.663 663,198 -2,102 0.01% 5,745,254
2009-09-02 2009-08-31 8.506 665,300 -7,007 0.01% 5,659,018
2009-08-31 2009-08-27 8.221 672,307 +7,007 0.01% 5,526,719
2009-08-28 2009-08-26 8.406 665,300 +3,503 0.01% 5,592,553
2009-08-26 2009-08-24 8.592 661,797 +351 0.01% 5,685,892
2009-08-25 2009-08-21 8.549 661,446 -14,364 0.01% 5,654,556
2009-08-24 2009-08-20 8.221 675,810 -7,007 0.02% 5,555,516
2009-08-21 2009-08-19 8.078 682,817 +4,904 0.02% 5,515,667
2009-08-20 2009-08-18 8.049 677,913 +9,460 0.02% 5,456,704
2009-08-18 2009-08-14 8.934 668,453 -5,606 0.01% 5,972,037
2009-08-17 2009-08-13 8.977 674,059 -10,510 0.01% 6,050,982
2009-08-14 2009-08-12 8.891 684,569 +65,164 0.02% 6,086,710
2009-08-13 2009-08-11 9.291 619,405 -29,779 0.01% 5,754,837
2009-08-12 2009-08-10 8.834 649,184 -10,160 0.01% 5,735,031
2009-08-10 2009-08-06 9.191 659,344 +28,027 0.01% 6,060,036
2009-08-07 2009-08-05 9.134 631,317 +24,524 0.01% 5,766,400
2009-08-06 2009-08-04 9.319 606,793 +38,538 0.01% 5,654,980
2009-08-05 2009-08-03 9.291 568,255 -6,307 0.01% 5,279,607
2009-08-04 2009-07-31 8.863 574,562 +20,320 0.01% 5,092,204
2009-08-03 2009-07-30 8.820 554,242 +7,007 0.01% 4,888,383
2009-07-30 2009-07-28 7.807 547,235 -10,510 0.01% 4,272,071
2009-07-29 2009-07-27 7.750 557,745 +3,153 0.01% 4,322,279
2009-07-27 2009-07-23 7.707 554,592 +10,510 0.01% 4,274,100
2009-07-24 2009-07-22 7.664 544,082 -7,007 0.01% 4,169,807
2009-07-23 2009-07-21 7.507 551,089 -4,204 0.01% 4,136,993
2009-07-21 2009-07-17 7.036 555,293 -1,751 0.01% 3,907,027
2009-07-20 2009-07-16 6.979 557,044 -3,854 0.01% 3,887,547
2009-07-17 2009-07-15 6.908 560,898 -7,007 0.01% 3,874,419
2009-07-16 2009-07-14 6.765 567,905 -6,657 0.01% 3,841,770
2009-07-10 2009-07-08 6.765 574,562 -7,006 0.01% 3,886,803
2009-07-09 2009-07-07 6.736 581,568 +14,013 0.01% 3,917,597
2009-07-08 2009-07-06 6.950 567,555 +7,007 0.01% 3,944,702
2009-07-06 2009-07-02 6.679 560,548 +7,708 0.01% 3,744,001
2009-07-03 2009-06-30 6.879 552,840 -17,517 0.01% 3,802,978
2009-07-02 2009-06-29 7.136 570,357 +4,204 0.01% 4,069,997
2009-06-30 2009-06-26 7.264 566,153 +2,802 0.01% 4,112,718
2009-06-26 2009-06-24 6.893 563,351 -7,006 0.01% 3,883,323
2009-06-25 2009-06-23 6.636 570,357 +2,102 0.01% 3,785,097
2009-06-24 2009-06-22 7.022 568,255 -11,562 0.01% 3,990,117
2009-06-23 2009-06-19 6.993 579,817 +2,102 0.01% 4,054,752
2009-06-22 2009-06-18 7.050 577,715 +7,007 0.01% 4,073,033
2009-06-16 2009-06-12 7.564 570,708 -11,911 0.01% 4,316,852
2009-06-15 2009-06-11 7.666 582,619 -18,919 0.01% 4,466,173
2009-06-12 2009-06-10 7.289 601,538 +1,161 0.01% 4,384,563
2009-06-10 2009-06-08 7.014 600,377 +4,831 0.01% 4,210,800
2009-06-09 2009-06-05 6.985 595,546 -690 0.01% 4,159,658
2009-06-08 2009-06-04 6.854 596,236 +18,632 0.01% 4,086,717
2009-06-05 2009-06-03 6.999 577,604 -3,105 0.01% 4,042,710
2009-06-04 2009-06-02 6.869 580,709 +11,731 0.01% 3,988,707
2009-06-03 2009-06-01 7.072 568,978 +2,070 0.01% 4,023,561
2009-06-01 2009-05-27 6.709 566,908 -690 0.01% 3,803,547
2009-05-29 2009-05-26 6.579 567,598 +2,071 0.01% 3,734,152
2009-05-26 2009-05-22 6.347 565,527 -72,115 0.01% 3,589,407
2009-05-25 2009-05-21 6.202 637,642 +6,901 0.01% 3,954,722
2009-05-22 2009-05-20 6.231 630,741 +6,901 0.01% 3,930,201
2009-05-21 2009-05-19 6.390 623,840 -31,399 0.01% 3,986,640
2009-05-20 2009-05-18 5.854 655,239 +11,732 0.01% 3,835,980
2009-05-19 2009-05-15 5.391 643,507 -13,112 0.01% 3,468,897
2009-05-18 2009-05-14 4.999 656,619 +71,769 0.01% 3,282,674
2009-05-15 2009-05-13 5.028 584,850 -13,802 0.01% 2,940,825
2009-05-14 2009-05-12 4.753 598,652 +6,901 0.01% 2,845,401
2009-05-13 2009-05-11 4.782 591,751 -13,802 0.01% 2,829,751
2009-05-12 2009-05-08 5.043 605,553 -6,900 0.01% 3,053,702
2009-05-11 2009-05-07 5.057 612,453 -13,802 0.01% 3,097,373
2009-05-08 2009-05-06 5.014 626,255 -39,335 0.01% 3,139,949
2009-05-07 2009-05-05 4.724 665,590 -57,278 0.02% 3,144,269
2009-05-06 2009-05-04 4.333 722,868 +22,083 0.02% 3,132,027
2009-05-05 2009-04-30 3.985 700,785 +28,984 0.02% 2,792,626
2009-04-30 2009-04-28 3.753 671,801 -3,451 0.02% 2,521,365
2009-04-28 2009-04-24 4.188 675,252 +24,154 0.02% 2,827,867
2009-04-24 2009-04-22 4.028 651,098 +21,737 0.01% 2,622,928
2009-04-23 2009-04-21 4.217 629,361 +13,457 0.01% 2,653,921
2009-04-22 2009-04-20 4.333 615,904 +6,901 0.01% 2,668,575
2009-04-21 2009-04-17 4.289 609,003 +10,351 0.01% 2,612,200
2009-04-20 2009-04-16 4.507 598,652 -20,702 0.01% 2,697,926
2009-04-16 2009-04-14 4.376 619,354 -27,604 0.01% 2,710,448
2009-04-09 2009-04-07 4.188 646,958 +13,802 0.01% 2,709,375
2009-04-08 2009-04-06 4.318 633,156 +13,802 0.01% 2,734,149
2009-04-07 2009-04-03 4.391 619,354 -27,604 0.01% 2,719,423
2009-04-02 2009-03-31 3.739 646,958 +13,802 0.01% 2,418,750
2009-04-01 2009-03-30 3.797 633,156 +6,901 0.01% 2,403,849
2009-03-31 2009-03-27 3.956 626,255 +20,702 0.01% 2,477,474
2009-03-30 2009-03-26 4.028 605,553 +3,451 0.01% 2,439,452
2009-03-26 2009-03-24 3.855 602,102 -48,306 0.01% 2,320,849
2009-03-25 2009-03-23 3.942 650,408 -16,562 0.01% 2,563,599
2009-03-24 2009-03-20 3.608 666,970 +41,405 0.02% 2,406,583
2009-03-23 2009-03-19 3.536 625,565 +6,901 0.01% 2,211,859
2009-03-20 2009-03-18 3.434 618,664 -345 0.01% 2,124,704
2009-03-18 2009-03-16 3.449 619,009 -6,901 0.01% 2,134,859
2009-03-17 2009-03-13 3.260 625,910 +6,901 0.01% 2,040,749
2009-03-16 2009-03-12 3.231 619,009 -3,451 0.01% 2,000,309
2009-03-13 2009-03-11 3.304 622,460 -13,802 0.01% 2,056,561
2009-03-12 2009-03-10 3.231 636,262 -345 0.01% 2,056,061
2009-03-10 2009-03-06 3.275 636,607 -345 0.01% 2,084,851
2009-02-25 2009-02-23 3.623 636,952 +6,901 0.01% 2,307,501
2009-02-23 2009-02-19 3.840 630,051 -6,901 0.01% 2,419,451
2009-02-18 2009-02-16 3.869 636,952 +13,802 0.01% 2,464,411
2009-02-17 2009-02-13 3.942 623,150 -6,901 0.01% 2,456,161
2009-02-16 2009-02-12 3.768 630,051 -11,041 0.01% 2,373,801
2009-02-13 2009-02-11 3.826 641,092 +8,281 0.01% 2,452,559
2009-02-12 2009-02-10 3.999 632,811 +6,901 0.01% 2,530,920
2009-02-11 2009-02-09 3.913 625,910 +6,901 0.01% 2,448,899
2009-02-10 2009-02-06 3.884 619,009 -6,901 0.01% 2,403,959
2009-02-09 2009-02-05 3.768 625,910 -69,009 0.01% 2,358,199
2009-02-06 2009-02-04 3.681 694,919 +62,108 0.02% 2,557,780
2009-02-04 2009-02-02 3.536 632,811 +6,901 0.01% 2,237,480
2009-02-03 2009-01-30 3.739 625,910 -10,352 0.01% 2,340,059
2009-01-30 2009-01-23 3.304 636,262 +3,451 0.01% 2,102,162
2009-01-29 2009-01-22 3.594 632,811 -16,562 0.01% 2,274,160
2009-01-23 2009-01-21 3.652 649,373 +23,463 0.01% 2,371,319
2009-01-22 2009-01-20 3.811 625,910 +6,556 0.01% 2,385,409
2009-01-21 2009-01-19 3.811 619,354 -62,798 0.01% 2,360,424
2009-01-20 2009-01-16 3.782 682,152 -13,802 0.02% 2,579,983
2009-01-19 2009-01-15 3.855 695,954 +89,711 0.02% 2,682,609
2009-01-16 2009-01-14 3.971 606,243 -86,261 0.01% 2,407,091
2009-01-15 2009-01-13 3.695 692,504 -39,335 0.02% 2,558,926
2009-01-14 2009-01-12 3.695 731,839 +13,802 0.02% 2,704,276
2009-01-13 2009-01-09 4.028 718,037 +31,054 0.02% 2,892,590
2009-01-12 2009-01-08 3.956 686,983 -10,351 0.02% 2,717,715
2009-01-09 2009-01-07 4.304 697,334 +24,153 0.02% 3,001,183
2009-01-08 2009-01-06 4.565 673,181 +6,901 0.02% 3,072,824
2009-01-07 2009-01-05 4.550 666,280 +20,702 0.02% 3,031,668
2009-01-06 2009-01-02 4.173 645,578 -27,603 0.01% 2,694,241
2009-01-05 2008-12-31 3.681 673,181 -34,505 0.02% 2,477,769
2009-01-02 2008-12-29 3.782 707,686 -69,009 0.02% 2,676,556
2008-12-30 2008-12-24 3.623 776,695 +144,919 0.02% 2,813,752
2008-12-29 2008-12-22 3.739 631,776 +6,901 0.01% 2,361,990
2008-12-23 2008-12-19 4.130 624,875 +24,153 0.01% 2,580,675
2008-12-22 2008-12-18 4.130 600,722 -29,674 0.01% 2,480,925
2008-12-19 2008-12-17 3.347 630,396 -135,947 0.01% 2,110,186
2008-12-18 2008-12-16 3.188 766,343 -2,070 0.02% 2,443,099
2008-12-17 2008-12-15 3.217 768,413 +13,801 0.02% 2,471,968
2008-12-16 2008-12-12 3.188 754,612 +41,406 0.02% 2,405,701
2008-12-15 2008-12-11 3.463 713,206 -13,802 0.02% 2,470,064
2008-12-12 2008-12-10 3.333 727,008 -35,885 0.02% 2,423,049
2008-12-11 2008-12-09 3.058 762,893 -6,901 0.02% 2,332,606
2008-12-10 2008-12-08 3.217 769,794 +27,259 0.02% 2,476,411
2008-12-09 2008-12-05 2.913 742,535 +100,063 0.02% 2,162,760
2008-12-08 2008-12-04 2.724 642,472 -79,361 0.01% 1,750,279
2008-12-05 2008-12-03 2.753 721,833 +31,054 0.02% 1,987,401
2008-12-04 2008-12-02 2.594 690,779 +58,658 0.02% 1,791,791
2008-12-03 2008-12-01 2.753 632,121 +3,450 0.01% 1,740,400
2008-12-02 2008-11-28 2.623 628,671 +13,802 0.01% 1,648,911
2008-11-28 2008-11-26 2.594 614,869 +6,901 0.01% 1,594,891
2008-11-27 2008-11-25 2.536 607,968 -6,901 0.01% 1,541,750
2008-11-26 2008-11-24 2.463 614,869 +6,901 0.01% 1,514,700
2008-11-25 2008-11-21 2.536 607,968 -6,901 0.01% 1,541,750
2008-11-21 2008-11-19 2.608 614,869 -82,810 0.01% 1,603,801
2008-11-20 2008-11-18 2.768 697,679 +13,801 0.02% 1,931,009
2008-11-19 2008-11-17 3.043 683,878 -17,252 0.02% 2,081,101
2008-11-18 2008-11-14 2.971 701,130 +6,901 0.02% 2,082,800
2008-11-17 2008-11-13 2.869 694,229 +20,703 0.02% 1,991,880
2008-11-14 2008-11-12 2.971 673,526 +48,306 0.02% 2,000,799
2008-11-13 2008-11-11 2.942 625,220 -10,351 0.01% 1,839,180
2008-11-12 2008-11-10 2.869 635,571 -4,831 0.01% 1,823,579
2008-11-11 2008-11-07 2.405 640,402 +12,422 0.01% 1,540,480
2008-11-10 2008-11-06 2.348 627,980 +345 0.01% 1,474,199
2008-11-07 2008-11-05 2.565 627,635 -31,054 0.01% 1,609,814
2008-11-06 2008-11-04 2.391 658,689 -10,352 0.01% 1,574,924
2008-11-05 2008-11-03 2.391 669,041 -6,901 0.02% 1,599,676
2008-11-04 2008-10-31 2.246 675,942 -13,801 0.02% 1,518,226
2008-11-03 2008-10-30 2.101 689,743 -13,802 0.02% 1,449,274
2008-10-31 2008-10-29 1.927 703,545 -6,901 0.02% 1,355,935
2008-10-30 2008-10-28 1.739 710,446 +13,802 0.02% 1,235,400
2008-10-29 2008-10-27 1.724 696,644 -345 0.02% 1,201,305
2008-10-28 2008-10-24 1.956 696,989 +6,901 0.02% 1,363,499
2008-10-27 2008-10-23 2.290 690,088 -6,901 0.02% 1,579,999
2008-10-24 2008-10-22 2.217 696,989 -3,451 0.02% 1,545,299
2008-10-23 2008-10-21 2.319 700,440 -13,456 0.02% 1,624,001
2008-10-22 2008-10-20 2.478 713,896 +20,357 0.02% 1,768,994
2008-10-21 2008-10-17 2.536 693,539 -13,802 0.02% 1,758,750
2008-10-17 2008-10-15 2.681 707,341 -48,651 0.02% 1,896,251
2008-10-16 2008-10-14 3.087 755,992 -98,683 0.02% 2,333,415
2008-10-15 2008-10-13 3.130 854,675 +167,692 0.02% 2,675,161
2008-10-14 2008-10-10 3.145 686,983 -6,901 0.02% 2,160,235
2008-10-13 2008-10-09 3.478 693,884 -6,901 0.02% 2,413,200
2008-10-10 2008-10-08 3.449 700,785 +9,661 0.02% 2,416,891
2008-10-09 2008-10-06 3.913 691,124 +20,703 0.02% 2,704,052
2008-10-08 2008-10-03 4.217 670,421 -20,703 0.02% 2,827,065
2008-10-06 2008-10-02 4.246 691,124 +34,505 0.02% 2,934,397
2008-10-03 2008-09-30 3.869 656,619 +3,105 0.01% 2,540,504
2008-09-24 2008-09-22 4.202 653,514 +13,802 0.01% 2,746,301
2008-09-23 2008-09-19 4.043 639,712 -53,137 0.01% 2,586,330
2008-09-22 2008-09-18 3.420 692,849 +54,517 0.02% 2,369,441
2008-09-19 2008-09-17 3.739 638,332 -13,802 0.01% 2,386,501
2008-09-18 2008-09-16 3.985 652,134 -1,035 0.01% 2,598,752
2008-09-17 2008-09-12 4.623 653,169 +6,901 0.01% 3,019,336
2008-09-16 2008-09-11 4.854 646,268 +6,901 0.01% 3,137,276
2008-09-12 2008-09-10 5.362 639,367 -13,802 0.01% 3,428,050
2008-09-11 2008-09-09 5.463 653,169 +13,802 0.01% 3,568,307
2008-09-10 2008-09-08 5.536 639,367 +20,703 0.01% 3,539,230
2008-09-09 2008-09-05 5.651 618,664 -17,252 0.01% 3,496,348
2008-09-08 2008-09-04 5.869 635,916 -6,901 0.01% 3,732,072
2008-09-05 2008-09-03 5.825 642,817 +1,380 0.01% 3,744,628
2008-09-02 2008-08-29 6.376 641,437 +3,795 0.01% 4,089,799
2008-09-01 2008-08-28 6.376 637,642 -15,872 0.01% 4,065,602
2008-08-29 2008-08-27 6.362 653,514 +15,872 0.01% 4,157,332
2008-08-28 2008-08-26 6.347 637,642 -6,901 0.01% 4,047,122
2008-08-19 2008-08-15 6.840 644,543 -6,900 0.01% 4,408,483
2008-08-18 2008-08-14 6.811 651,443 +6,555 0.01% 4,436,797
2008-08-14 2008-08-12 6.550 644,888 -690 0.01% 4,223,942
2008-07-31 2008-07-29 7.811 645,578 -690 0.01% 5,042,347
2008-07-30 2008-07-28 7.984 646,268 +8,281 0.01% 5,160,116
2008-07-25 2008-07-23 7.753 637,987 +2,761 0.01% 4,946,077
2008-07-24 2008-07-22 7.608 635,226 +1,380 0.01% 4,832,622
2008-07-23 2008-07-21 7.419 633,846 +6,901 0.01% 4,702,718
2008-07-17 2008-07-15 7.289 626,945 -6,901 0.01% 4,569,752
2008-07-16 2008-07-14 7.680 633,846 -55,207 0.01% 4,868,048
2008-07-15 2008-07-11 7.796 689,053 +55,207 0.02% 5,371,928
2008-07-14 2008-07-10 7.767 633,846 +6,901 0.01% 4,923,158
2008-07-09 2008-07-07 7.767 626,945 -345 0.01% 4,869,557
2008-07-04 2008-07-02 7.825 627,290 -7,591 0.01% 4,908,597
2008-06-26 2008-06-24 8.477 634,881 -345 0.01% 5,381,997
2008-06-18 2008-06-16 8.738 635,226 -14,492 0.01% 5,550,611
2008-06-16 2008-06-12 8.463 649,718 -10,352 0.01% 5,498,358
2008-06-12 2008-06-10 8.506 660,070 -7,591 0.01% 5,614,658
2008-06-11 2008-06-06 9.129 667,661 -21,047 0.02% 6,095,254
2008-06-10 2008-06-05 9.086 688,708 +6,901 0.02% 6,257,458
2008-06-06 2008-06-04 9.629 681,807 -20,703 0.02% 6,564,849
2008-06-05 2008-06-03 9.614 702,510 +21,818 0.02% 6,753,735
2008-06-04 2008-06-02 9.852 680,692 +11,424 0.02% 6,706,063
2008-06-03 2008-05-30 8.870 669,268 +12,767 0.02% 5,936,156
2008-06-02 2008-05-29 9.048 656,501 +4,031 0.02% 5,940,157
2008-05-29 2008-05-27 8.944 652,470 +6,720 0.02% 5,835,714
2008-05-27 2008-05-23 9.093 645,750 +6,720 0.01% 5,871,710
2008-05-26 2008-05-22 9.286 639,030 -13,440 0.01% 5,934,236
2008-05-23 2008-05-21 9.346 652,470 +3,360 0.02% 6,097,884
2008-05-22 2008-05-20 8.840 649,110 -5,711 0.02% 5,738,042
2008-05-21 2008-05-19 8.929 654,821 +336 0.02% 5,846,996
2008-05-20 2008-05-16 8.855 654,485 +336 0.02% 5,795,296
2008-05-19 2008-05-15 8.914 654,149 -4,704 0.02% 5,831,261
2008-05-16 2008-05-14 8.974 658,853 -6,720 0.02% 5,912,414
2008-05-13 2008-05-08 8.840 665,573 -6,719 0.02% 5,883,573
2008-05-09 2008-05-07 8.736 672,292 +2,016 0.02% 5,872,933
2008-05-08 2008-05-06 9.108 670,276 +33,597 0.02% 6,104,696
2008-05-07 2008-05-05 9.123 636,679 +6,720 0.01% 5,808,179
2008-05-06 2008-05-02 9.257 629,959 -672 0.01% 5,831,250
2008-05-05 2008-04-30 9.271 630,631 +6,720 0.01% 5,846,855
2008-05-02 2008-04-29 9.286 623,911 -30,238 0.01% 5,793,836
2008-04-30 2008-04-28 8.944 654,149 +26,878 0.02% 5,850,731
2008-04-29 2008-04-25 9.078 627,271 +11,423 0.01% 5,694,348
2008-04-28 2008-04-24 9.152 615,848 -30,238 0.01% 5,636,476
2008-04-25 2008-04-23 8.676 646,086 -14,783 0.01% 5,605,545
2008-04-24 2008-04-22 8.423 660,869 -6,720 0.02% 5,566,610
2008-04-23 2008-04-21 8.155 667,589 +6,720 0.02% 5,444,384
2008-04-22 2008-04-18 7.902 660,869 -20,159 0.02% 5,222,385
2008-04-18 2008-04-16 7.813 681,028 -1,680 0.02% 5,320,877
2008-04-17 2008-04-15 7.962 682,708 -3,359 0.02% 5,435,603
2008-04-16 2008-04-14 7.917 686,067 +30,238 0.02% 5,431,717
2008-04-15 2008-04-11 8.200 655,829 -26,879 0.02% 5,377,757
2008-04-14 2008-04-10 8.274 682,708 +40,318 0.02% 5,648,963
2008-04-11 2008-04-09 8.304 642,390 -36,958 0.01% 5,334,478
2008-04-10 2008-04-08 8.498 679,348 -86,346 0.02% 5,772,812
2008-04-09 2008-04-07 8.587 765,694 +4,032 0.02% 6,574,913
2008-04-08 2008-04-03 8.036 761,662 +60,476 0.02% 6,120,896
2008-04-07 2008-04-02 7.709 701,186 +47,709 0.02% 5,405,327
2008-04-03 2008-04-01 7.843 653,477 +7,391 0.02% 5,125,071
2008-04-02 2008-03-31 7.813 646,086 +12,431 0.01% 5,047,875
2008-04-01 2008-03-28 7.858 633,655 -6,719 0.01% 4,979,042
2008-03-31 2008-03-27 7.873 640,374 +13,439 0.01% 5,041,367
2008-03-28 2008-03-26 7.843 626,935 +15,455 0.01% 4,916,908
2008-03-27 2008-03-25 7.307 611,480 -672 0.01% 4,468,098
2008-03-26 2008-03-20 6.682 612,152 -13,439 0.01% 4,090,389
2008-03-25 2008-03-19 6.295 625,591 +13,439 0.01% 3,938,128
2008-03-20 2008-03-18 6.533 612,152 -7,728 0.01% 3,999,289
2008-03-14 2008-03-12 7.902 619,880 -33,262 0.01% 4,898,478
2008-03-13 2008-03-11 7.798 653,142 +38,974 0.02% 5,093,284
2008-03-12 2008-03-10 8.096 614,168 +13,439 0.01% 4,972,160
2008-03-11 2008-03-07 8.349 600,729 +336 0.01% 5,015,341
2008-03-06 2008-03-04 8.929 600,393 +2,016 0.01% 5,361,001
2008-03-05 2008-03-03 8.855 598,377 +17,807 0.01% 5,298,474
2008-03-04 2008-02-29 9.167 580,570 -3,360 0.01% 5,322,238
2008-02-29 2008-02-27 8.989 583,930 -52,077 0.01% 5,248,760
2008-02-28 2008-02-26 8.855 636,007 +6,720 0.01% 5,631,678
2008-02-26 2008-02-22 8.989 629,287 -14,111 0.01% 5,656,459
2008-02-25 2008-02-21 9.450 643,398 +1,344 0.01% 6,080,124
2008-02-22 2008-02-20 9.554 642,054 -20,159 0.01% 6,134,308
2008-02-21 2008-02-19 9.018 662,213 +6,720 0.02% 5,972,131
2008-02-20 2008-02-18 8.512 655,493 -26,207 0.02% 5,579,857
2008-02-19 2008-02-15 8.200 681,700 -4,031 0.02% 5,589,898
2008-02-18 2008-02-14 7.649 685,731 +26,878 0.02% 5,245,367
2008-02-15 2008-02-13 7.560 658,853 -16,799 0.02% 4,980,939
2008-02-14 2008-02-12 7.664 675,652 -91,722 0.02% 5,178,325
2008-02-13 2008-02-11 7.917 767,374 -1,680 0.02% 6,075,439
2008-02-12 2008-02-06 8.096 769,054 +19,151 0.02% 6,226,080
2008-02-11 2008-02-04 7.962 749,903 +95,082 0.02% 5,970,598
2008-02-05 2008-02-01 7.709 654,821 +12,767 0.02% 5,047,907
2008-02-04 2008-01-31 7.783 642,054 +3,360 0.01% 4,997,263
2008-02-01 2008-01-30 8.111 638,694 +20,158 0.01% 5,180,221
2008-01-31 2008-01-29 8.736 618,536 +10,080 0.01% 5,403,337
2008-01-30 2008-01-28 8.721 608,456 +1,343 0.01% 5,306,226
2008-01-29 2008-01-25 9.108 607,113 +5,712 0.01% 5,529,425
2008-01-28 2008-01-24 8.706 601,401 +2,688 0.01% 5,235,751
2008-01-25 2008-01-23 8.989 598,713 +2,688 0.01% 5,381,640
2008-01-24 2008-01-22 8.512 596,025 +2,016 0.01% 5,073,638
2008-01-23 2008-01-21 10.239 594,009 -3,696 0.01% 6,081,916
2008-01-22 2008-01-18 11.013 597,705 +10,751 0.01% 6,582,299
2008-01-21 2008-01-17 11.102 586,954 -24,862 0.01% 6,516,312
2008-01-18 2008-01-16 11.042 611,816 -1,680 0.01% 6,755,908
2008-01-17 2008-01-15 11.414 613,496 -6,720 0.01% 7,002,709
2008-01-16 2008-01-14 11.563 620,216 -6,047 0.01% 7,171,714
2008-01-15 2008-01-11 12.054 626,263 +14,447 0.01% 7,549,197
2008-01-14 2008-01-10 12.010 611,816 -2,688 0.01% 7,347,733
2008-01-11 2008-01-09 11.295 614,504 +27,550 0.01% 6,941,055
2008-01-10 2008-01-08 10.715 586,954 -2,016 0.01% 6,289,202
2008-01-07 2008-01-03 11.786 588,970 -13,439 0.01% 6,941,884
2008-01-04 2008-01-02 11.906 602,409 -15,791 0.01% 7,172,002
2008-01-03 2007-12-31 10.864 618,200 +672 0.01% 6,716,002
2008-01-02 2007-12-27 11.578 617,528 -30,910 0.01% 7,149,822
2007-12-28 2007-12-24 12.159 648,438 +21,503 0.01% 7,884,052
2007-12-27 2007-12-20 12.322 626,935 +3,360 0.01% 7,725,237
2007-12-20 2007-12-18 12.441 623,575 -2,016 0.01% 7,758,075
2007-12-19 2007-12-17 12.754 625,591 -672 0.01% 7,978,666
2007-12-18 2007-12-14 13.007 626,263 -4,368 0.01% 8,145,677
2007-12-17 2007-12-13 13.022 630,631 -27,886 0.01% 8,211,875
2007-12-14 2007-12-12 13.617 658,517 -1,008 0.02% 8,966,998
2007-12-13 2007-12-11 13.766 659,525 -336 0.02% 9,078,874
2007-12-12 2007-12-10 13.706 659,861 -672 0.02% 9,044,219
2007-12-11 2007-12-07 13.974 660,533 -3,360 0.02% 9,230,370
2007-12-10 2007-12-06 14.123 663,893 -336 0.02% 9,376,123
2007-12-06 2007-12-04 14.093 664,229 -6,719 0.02% 9,361,098
2007-12-05 2007-12-03 14.034 670,948 +13,439 0.02% 9,415,850
2007-12-04 2007-11-30 14.197 657,509 -7,056 0.02% 9,334,887
2007-11-30 2007-11-28 13.141 664,565 -3,024 0.02% 8,732,873
2007-11-29 2007-11-27 12.382 667,589 +3,696 0.02% 8,265,925
2007-11-28 2007-11-26 12.709 663,893 -7,055 0.02% 8,437,522
2007-11-27 2007-11-23 12.426 670,948 -1,680 0.02% 8,337,471
2007-11-26 2007-11-22 12.903 672,628 -20,495 0.02% 8,678,667
2007-11-23 2007-11-21 13.453 693,123 -9,071 0.02% 9,324,761
2007-11-22 2007-11-20 14.019 702,194 -6,720 0.02% 9,843,896
2007-11-21 2007-11-19 14.093 708,914 -2,352 0.02% 9,990,852
2007-11-20 2007-11-16 14.108 711,266 -3,360 0.02% 10,034,584
2007-11-19 2007-11-15 14.331 714,626 -3,023 0.02% 10,241,512
2007-11-16 2007-11-14 14.584 717,649 -9,408 0.02% 10,466,395
2007-11-15 2007-11-13 14.495 727,057 +1,008 0.02% 10,538,684
2007-11-14 2007-11-12 14.748 726,049 -672 0.02% 10,707,758
2007-11-13 2007-11-09 15.477 726,721 -3,695 0.02% 11,247,604
2007-11-12 2007-11-08 15.477 730,416 -336 0.02% 11,304,793
2007-11-09 2007-11-07 15.834 730,752 -8,064 0.02% 11,570,993
2007-11-08 2007-11-06 15.566 738,816 -1,680 0.02% 11,500,771
2007-11-07 2007-11-05 15.120 740,496 +4,704 0.02% 11,196,323
2007-11-06 2007-11-02 15.447 735,792 -6,384 0.02% 11,366,098
2007-11-05 2007-11-01 15.686 742,176 +10,080 0.02% 11,641,434
2007-11-02 2007-10-31 15.596 732,096 -6,048 0.02% 11,417,954
2007-11-01 2007-10-30 15.894 738,144 -3,360 0.02% 11,731,980
2007-10-31 2007-10-29 16.162 741,504 -61,148 0.02% 11,984,014
2007-10-30 2007-10-26 16.281 802,652 +10,416 0.02% 13,067,834
2007-10-29 2007-10-25 15.447 792,236 -12,768 0.02% 12,238,013
2007-10-26 2007-10-24 15.596 805,004 -9,071 0.02% 12,555,046
2007-10-25 2007-10-23 16.162 814,075 -5,040 0.02% 13,156,889
2007-10-24 2007-10-22 16.043 819,115 -149,510 0.02% 13,140,825
2007-10-23 2007-10-18 16.757 968,625 -6,048 0.02% 16,231,290
2007-10-22 2007-10-17 17.263 974,673 -3,695 0.02% 16,825,807
2007-10-18 2007-10-16 17.650 978,368 +9,743 0.02% 17,268,154
2007-10-17 2007-10-15 18.126 968,625 -6,384 0.02% 17,557,470
2007-10-16 2007-10-12 18.364 975,009 +11,760 0.02% 17,905,348
2007-10-15 2007-10-11 18.662 963,249 +5,039 0.02% 17,976,084
2007-10-12 2007-10-10 18.543 958,210 +15,791 0.02% 17,767,966
2007-10-11 2007-10-09 18.751 942,419 -5,711 0.02% 17,671,506
2007-10-10 2007-10-08 18.721 948,130 -12,767 0.02% 17,750,374
2007-10-09 2007-10-05 19.227 960,897 -4,704 0.02% 18,475,591
2007-10-08 2007-10-04 18.960 965,601 +31,918 0.02% 18,307,377
2007-10-05 2007-10-03 19.049 933,683 +18,143 0.02% 17,785,595
2007-10-04 2007-10-02 18.662 915,540 -15,791 0.02% 17,085,742
2007-10-03 2007-09-28 18.335 931,331 +31,918 0.02% 17,075,513
2007-10-02 2007-09-27 18.632 899,413 +28,894 0.02% 16,758,011
2007-09-28 2007-09-25 18.751 870,519 +10,415 0.02% 16,323,293
2007-09-27 2007-09-24 18.930 860,104 +74,923 0.02% 16,281,599
2007-09-25 2007-09-21 19.079 785,181 -672 0.02% 14,980,172
2007-09-24 2007-09-20 18.870 785,853 +8,736 0.02% 14,829,262
2007-09-21 2007-09-19 19.108 777,117 +1,007 0.02% 14,849,452
2007-09-20 2007-09-18 19.079 776,110 +14,448 0.02% 14,807,109
2007-09-19 2007-09-17 19.287 761,662 -1,344 0.02% 14,690,151
2007-09-18 2007-09-14 18.930 763,006 +5,711 0.02% 14,443,553
2007-09-17 2007-09-13 19.019 757,295 -10,751 0.02% 14,403,065
2007-09-14 2007-09-12 19.198 768,046 +2,016 0.02% 14,744,699
2007-09-13 2007-09-11 19.227 766,030 +3,696 0.02% 14,728,797
2007-09-12 2007-09-10 19.227 762,334 +9,407 0.02% 14,657,732
2007-09-11 2007-09-07 19.436 752,927 -10,751 0.02% 14,633,730
2007-09-10 2007-09-06 19.495 763,678 -22,175 0.02% 14,888,144
2007-09-07 2007-09-05 19.376 785,853 +4,704 0.02% 15,226,892
2007-09-06 2007-09-04 19.168 781,149 +24,526 0.02% 14,972,997
2007-09-05 2007-09-03 18.245 756,623 +11,759 0.02% 13,804,764
2007-09-04 2007-08-31 18.126 744,864 -18,142 0.02% 13,501,538
2007-09-03 2007-08-30 18.126 763,006 -13,439 0.02% 13,830,383
2007-08-31 2007-08-29 18.245 776,445 -25,871 0.02% 14,166,421
2007-08-30 2007-08-28 18.632 802,316 -39,981 0.02% 14,948,884
2007-08-29 2007-08-27 19.198 842,297 -7,056 0.02% 16,170,146
2007-08-28 2007-08-24 18.454 849,353 +36,622 0.02% 15,673,605
2007-08-27 2007-08-23 18.602 812,731 +16,799 0.02% 15,118,748
2007-08-24 2007-08-22 18.037 795,932 +16,463 0.02% 14,356,136
2007-08-23 2007-08-21 18.067 779,469 +11,759 0.02% 14,082,395
2007-08-22 2007-08-20 18.305 767,710 +21,503 0.02% 14,052,749
2007-08-20 2007-08-16 18.989 746,207 +1,007 0.02% 14,169,971
2007-08-17 2007-08-15 18.989 745,200 +5,040 0.02% 14,150,849
2007-08-16 2007-08-14 19.317 740,160 -13,439 0.02% 14,297,473
2007-08-15 2007-08-13 19.108 753,599 +4,032 0.02% 14,400,061
2007-08-14 2007-08-10 19.108 749,567 +31,918 0.02% 14,323,016
2007-08-13 2007-08-09 19.585 717,649 -35,950 0.02% 14,054,874
2007-08-10 2007-08-08 19.317 753,599 -8,063 0.02% 14,557,071
2007-08-09 2007-08-07 18.573 761,662 +46,029 0.02% 14,146,072
2007-08-08 2007-08-06 19.079 715,633 -18,479 0.02% 13,653,292
2007-08-07 2007-08-03 19.823 734,112 -96,762 0.02% 14,552,095
2007-08-06 2007-08-02 20.031 830,874 -33,598 0.02% 16,643,291
2007-08-03 2007-08-01 20.745 864,472 +87,355 0.02% 17,933,815
2007-08-02 2007-07-31 21.638 777,117 -16,127 0.02% 16,815,500
2007-08-01 2007-07-30 21.370 793,244 +3,023 0.02% 16,951,972
2007-07-31 2007-07-27 20.031 790,221 +48,045 0.02% 15,828,968
2007-07-30 2007-07-26 19.733 742,176 -8,063 0.02% 14,645,676
2007-07-27 2007-07-25 19.108 750,239 +7,055 0.02% 14,335,856
2007-07-26 2007-07-24 18.335 743,184 -10,751 0.02% 13,625,926
2007-07-25 2007-07-23 17.531 753,935 -24,862 0.02% 13,217,161
2007-07-24 2007-07-20 16.608 778,797 +28,558 0.02% 12,934,434
2007-07-23 2007-07-19 16.489 750,239 +90,042 0.02% 12,370,817
2007-07-20 2007-07-18 15.805 660,197 +2,688 0.02% 10,434,149
2007-07-19 2007-07-17 15.864 657,509 +7,055 0.02% 10,430,806
2007-07-18 2007-07-16 15.388 650,454 0.02% 10,009,125

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top