History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 4,445,467 | +0 | 0.05% | 23,783,248 |
| 2025-10-13 | 2025-10-09 | 5.410 | 4,445,467 | +0 | 0.05% | 24,049,976 |
| 2025-10-10 | 2025-10-08 | 5.530 | 4,445,467 | +0 | 0.05% | 24,583,433 |
| 2025-10-09 | 2025-10-06 | 5.520 | 4,445,467 | +0 | 0.05% | 24,538,978 |
| 2025-10-08 | 2025-10-03 | 5.550 | 4,445,467 | -90,000 | 0.05% | 24,672,342 |
| 2025-09-23 | 2025-09-19 | 5.650 | 4,535,467 | -100,000 | 0.06% | 25,625,389 |
| 2025-09-09 | 2025-09-05 | 5.430 | 4,635,467 | -100,000 | 0.06% | 25,170,586 |
| 2025-08-26 | 2025-08-22 | 5.530 | 4,735,467 | -100,000 | 0.06% | 26,187,133 |
| 2025-08-21 | 2025-08-19 | 5.430 | 4,835,467 | -6,715 | 0.06% | 26,256,586 |
| 2025-08-14 | 2025-08-12 | 6.050 | 4,842,182 | -40,000 | 0.06% | 29,295,201 |
| 2025-08-12 | 2025-08-08 | 5.310 | 4,882,182 | -100,000 | 0.06% | 25,924,386 |
| 2025-07-29 | 2025-07-25 | 5.460 | 4,982,182 | -60,000 | 0.06% | 27,202,714 |
| 2025-07-28 | 2025-07-24 | 5.320 | 5,042,182 | -46,000 | 0.06% | 26,824,408 |
| 2025-07-15 | 2025-07-11 | 4.960 | 5,088,182 | -91,000 | 0.06% | 25,237,383 |
| 2025-07-14 | 2025-07-10 | 4.890 | 5,179,182 | -500,000 | 0.06% | 25,326,200 |
| 2025-07-11 | 2025-07-09 | 4.780 | 5,679,182 | -600,000 | 0.07% | 27,146,490 |
| 2025-07-10 | 2025-07-08 | 4.810 | 6,279,182 | -1,600,000 | 0.08% | 30,202,865 |
| 2025-07-07 | 2025-07-03 | 4.740 | 7,879,182 | +1,200,000 | 0.10% | 37,347,323 |
| 2025-07-04 | 2025-07-02 | 4.720 | 6,679,182 | -1,820,000 | 0.08% | 31,525,739 |
| 2025-07-02 | 2025-06-27 | 4.730 | 8,499,182 | -700,000 | 0.10% | 40,201,131 |
| 2025-06-30 | 2025-06-26 | 4.680 | 9,199,182 | -800,000 | 0.11% | 43,052,172 |
| 2025-06-19 | 2025-06-17 | 4.620 | 9,999,182 | -1,200,000 | 0.12% | 46,196,221 |
| 2025-06-18 | 2025-06-16 | 4.650 | 11,199,182 | -60,000 | 0.14% | 52,076,196 |
| 2025-06-17 | 2025-06-13 | 4.610 | 11,259,182 | -50,000 | 0.14% | 51,904,829 |
| 2025-06-16 | 2025-06-12 | 4.680 | 11,309,182 | -120,000 | 0.14% | 52,926,972 |
| 2025-06-13 | 2025-06-11 | 4.680 | 11,429,182 | -270,000 | 0.14% | 53,488,572 |
| 2025-06-12 | 2025-06-10 | 4.640 | 11,699,182 | -720,000 | 0.14% | 54,285,222 |
| 2025-06-11 | 2025-06-09 | 4.570 | 12,419,182 | +53,763 | 0.15% | 56,752,962 |
| 2025-06-03 | 2025-05-30 | 4.610 | 12,365,419 | -29,870 | 0.15% | 57,004,044 |
| 2025-05-09 | 2025-05-07 | 4.128 | 12,395,289 | +29,870 | 0.15% | 51,166,136 |
| 2025-05-06 | 2025-04-30 | 4.048 | 12,365,419 | -995,671 | 0.15% | 50,049,302 |
| 2025-04-09 | 2025-04-07 | 3.847 | 13,361,090 | -57,351 | 0.16% | 51,395,466 |
| 2025-03-31 | 2025-03-27 | 4.329 | 13,418,441 | -29,870 | 0.16% | 58,084,931 |
| 2025-03-28 | 2025-03-26 | 4.279 | 13,448,311 | -35,844 | 0.17% | 57,538,891 |
| 2025-03-27 | 2025-03-25 | 4.198 | 13,484,155 | -29,870 | 0.17% | 56,608,828 |
| 2025-03-26 | 2025-03-24 | 4.319 | 13,514,025 | -39,827 | 0.17% | 58,362,961 |
| 2025-03-17 | 2025-03-13 | 4.469 | 13,553,852 | -29,870 | 0.17% | 60,576,879 |
| 2025-03-14 | 2025-03-12 | 4.540 | 13,583,722 | -35,844 | 0.17% | 61,665,373 |
| 2025-03-13 | 2025-03-11 | 4.570 | 13,619,566 | -29,871 | 0.17% | 62,238,456 |
| 2025-03-12 | 2025-03-10 | 4.600 | 13,649,437 | -54,762 | 0.17% | 62,786,223 |
| 2025-03-10 | 2025-03-06 | 4.600 | 13,704,199 | -85,627 | 0.17% | 63,038,124 |
| 2025-03-05 | 2025-03-03 | 4.489 | 13,789,826 | -69,697 | 0.17% | 61,908,524 |
| 2025-03-03 | 2025-02-27 | 4.540 | 13,859,523 | -79,654 | 0.17% | 62,917,414 |
| 2025-02-28 | 2025-02-26 | 4.550 | 13,939,177 | -85,628 | 0.17% | 63,419,013 |
| 2025-02-27 | 2025-02-25 | 4.399 | 14,024,805 | -54,761 | 0.17% | 61,695,727 |
| 2025-02-26 | 2025-02-24 | 4.479 | 14,079,566 | -24,892 | 0.17% | 63,067,886 |
| 2025-02-17 | 2025-02-13 | 4.248 | 14,104,458 | -23,896 | 0.17% | 59,921,257 |
| 2025-02-14 | 2025-02-12 | 4.349 | 14,128,354 | -25,091 | 0.17% | 61,441,754 |
| 2025-02-13 | 2025-02-11 | 4.268 | 14,153,445 | -20,909 | 0.17% | 60,413,672 |
| 2025-02-05 | 2025-02-03 | 4.198 | 14,174,354 | -62,728 | 0.17% | 59,506,403 |
| 2025-02-04 | 2025-01-28 | 4.268 | 14,237,082 | -29,870 | 0.17% | 60,770,675 |
| 2025-01-20 | 2025-01-16 | 4.158 | 14,266,952 | -29,870 | 0.18% | 59,321,986 |
| 2025-01-17 | 2025-01-15 | 4.128 | 14,296,822 | -32,260 | 0.18% | 59,015,416 |
| 2025-01-16 | 2025-01-14 | 4.168 | 14,329,082 | -26,883 | 0.18% | 59,724,237 |
| 2025-01-14 | 2025-01-10 | 4.138 | 14,355,965 | -14,935 | 0.18% | 59,403,735 |
| 2025-01-09 | 2025-01-07 | 4.359 | 14,370,900 | -20,909 | 0.18% | 62,640,879 |
| 2025-01-06 | 2025-01-02 | 4.429 | 14,391,809 | -73,480 | 0.18% | 63,743,825 |
| 2025-01-03 | 2024-12-31 | 4.560 | 14,465,289 | -77,663 | 0.18% | 65,957,944 |
| 2024-12-30 | 2024-12-24 | 4.660 | 14,542,952 | -29,870 | 0.18% | 67,772,686 |
| 2024-12-23 | 2024-12-19 | 4.660 | 14,572,822 | -29,870 | 0.18% | 67,911,885 |
| 2024-12-20 | 2024-12-18 | 4.720 | 14,602,692 | -76,169 | 0.18% | 68,931,055 |
| 2024-12-19 | 2024-12-17 | 4.670 | 14,678,861 | -29,870 | 0.18% | 68,553,472 |
| 2024-12-18 | 2024-12-16 | 4.720 | 14,708,731 | -1,254,545 | 0.18% | 69,431,605 |
| 2024-12-17 | 2024-12-13 | 4.670 | 15,963,276 | -225,022 | 0.20% | 74,551,969 |
| 2024-12-16 | 2024-12-12 | 4.730 | 16,188,298 | -378,355 | 0.20% | 76,578,392 |
| 2024-12-09 | 2024-12-05 | 4.289 | 16,566,653 | -29,870 | 0.20% | 71,047,172 |
| 2024-12-06 | 2024-12-04 | 4.309 | 16,596,523 | -65,714 | 0.20% | 71,508,645 |
| 2024-12-05 | 2024-12-03 | 4.309 | 16,662,237 | -29,871 | 0.20% | 71,791,784 |
| 2024-11-25 | 2024-11-21 | 4.319 | 16,692,108 | -29,870 | 0.20% | 72,088,134 |
| 2024-11-22 | 2024-11-20 | 4.349 | 16,721,978 | -65,714 | 0.21% | 72,720,974 |
| 2024-11-21 | 2024-11-19 | 4.349 | 16,787,692 | -29,870 | 0.21% | 73,006,753 |
| 2024-11-11 | 2024-11-07 | 4.710 | 16,817,562 | -29,870 | 0.21% | 79,217,298 |
| 2024-11-08 | 2024-11-06 | 4.560 | 16,847,432 | -65,715 | 0.21% | 76,819,895 |
| 2024-11-07 | 2024-11-05 | 4.660 | 16,913,147 | -29,870 | 0.21% | 78,818,206 |
| 2024-11-04 | 2024-10-31 | 4.429 | 16,943,017 | -124,578 | 0.21% | 75,043,569 |
| 2024-10-28 | 2024-10-24 | 4.520 | 17,067,595 | -29,870 | 0.21% | 77,138,109 |
| 2024-10-25 | 2024-10-23 | 4.640 | 17,097,465 | -72,286 | 0.21% | 79,333,724 |
| 2024-10-24 | 2024-10-22 | 4.630 | 17,169,751 | -35,844 | 0.21% | 79,496,694 |
| 2024-10-17 | 2024-10-15 | 4.761 | 17,205,595 | -39,827 | 0.21% | 81,909,105 |
| 2024-10-16 | 2024-10-14 | 5.022 | 17,245,422 | -35,844 | 0.21% | 86,602,010 |
| 2024-10-15 | 2024-10-10 | 5.203 | 17,281,266 | -50,779 | 0.21% | 89,906,162 |
| 2024-10-14 | 2024-10-09 | 5.182 | 17,332,045 | -105,143 | 0.21% | 89,822,193 |
| 2024-10-10 | 2024-10-08 | 5.574 | 17,437,188 | -44,805 | 0.21% | 97,197,160 |
| 2024-10-09 | 2024-10-07 | 6.207 | 17,481,993 | -199,135 | 0.21% | 108,508,450 |
| 2024-10-08 | 2024-10-04 | 5.434 | 17,681,128 | -597,402 | 0.22% | 96,070,793 |
| 2024-10-07 | 2024-10-03 | 5.303 | 18,278,530 | -1,194,805 | 0.22% | 96,930,250 |
| 2024-10-04 | 2024-10-02 | 5.474 | 19,473,335 | -7,646,754 | 0.24% | 106,591,109 |
| 2024-10-03 | 2024-09-30 | 5.002 | 27,120,089 | -13,441,558 | 0.33% | 135,645,252 |
| 2024-10-02 | 2024-09-27 | 4.801 | 40,561,647 | -547,619 | 0.50% | 194,727,649 |
| 2024-09-27 | 2024-09-25 | 4.319 | 41,109,266 | +33,288,280 | 0.50% | 177,538,408 |
| 2024-06-12 | 2024-06-07 | 4.842 | 7,820,986 | +66,191 | 0.10% | 37,867,334 |
| 2024-06-06 | 2024-06-04 | 4.953 | 7,754,795 | -49,362 | 0.10% | 38,410,902 |
| 2024-05-22 | 2024-05-20 | 5.136 | 7,804,157 | -1,481 | 0.10% | 40,078,299 |
| 2024-05-21 | 2024-05-17 | 5.217 | 7,805,638 | -493,622 | 0.10% | 40,718,424 |
| 2024-05-16 | 2024-05-13 | 5.136 | 8,299,260 | -78,980 | 0.10% | 42,620,904 |
| 2024-05-14 | 2024-05-10 | 4.994 | 8,378,240 | -296,173 | 0.10% | 41,838,398 |
| 2024-05-13 | 2024-05-09 | 4.903 | 8,674,413 | -700,943 | 0.11% | 42,526,612 |
| 2024-05-09 | 2024-05-07 | 4.832 | 9,375,356 | -187,577 | 0.12% | 45,298,255 |
| 2024-05-08 | 2024-05-06 | 4.811 | 9,562,933 | -987 | 0.12% | 46,010,828 |
| 2024-05-06 | 2024-05-02 | 4.761 | 9,563,920 | -290,744 | 0.12% | 45,531,203 |
| 2024-05-02 | 2024-04-29 | 4.720 | 9,854,664 | -676,756 | 0.12% | 46,516,076 |
| 2024-03-04 | 2024-02-29 | 4.578 | 10,531,420 | -158,452 | 0.13% | 48,217,057 |
| 2023-11-17 | 2023-11-15 | 4.730 | 10,689,872 | +9,872,444 | 0.13% | 50,566,712 |
| 2023-08-17 | 2023-08-15 | 5.095 | 817,428 | -98,725 | 0.01% | 4,164,787 |
| 2023-07-14 | 2023-07-12 | 5.531 | 916,153 | -3,949 | 0.01% | 5,066,826 |
| 2023-06-14 | 2023-06-12 | 5.454 | 920,102 | +2,390 | 0.01% | 5,017,820 |
| 2023-03-30 | 2023-03-28 | 6.083 | 917,712 | +4,923 | 0.01% | 5,582,620 |
| 2023-01-31 | 2023-01-27 | 7.992 | 912,789 | -29,540 | 0.01% | 7,295,414 |
| 2023-01-13 | 2023-01-11 | 7.129 | 942,329 | -9,847 | 0.01% | 6,718,070 |
| 2023-01-11 | 2023-01-09 | 7.028 | 952,176 | +29,541 | 0.01% | 6,691,572 |
| 2023-01-04 | 2022-12-30 | 6.459 | 922,635 | -72,867 | 0.01% | 5,959,254 |
| 2022-12-05 | 2022-12-01 | 6.114 | 995,502 | -9,847 | 0.01% | 6,086,161 |
| 2022-11-17 | 2022-11-15 | 5.982 | 1,005,349 | +9,847 | 0.01% | 6,013,634 |
| 2022-10-14 | 2022-10-12 | 4.925 | 995,502 | +9,847 | 0.01% | 4,903,303 |
| 2022-09-29 | 2022-09-27 | 5.047 | 985,655 | -14,770 | 0.01% | 4,974,921 |
| 2022-09-22 | 2022-09-20 | 5.108 | 1,000,425 | -1,970 | 0.01% | 5,110,429 |
| 2022-09-20 | 2022-09-16 | 5.037 | 1,002,395 | -19,693 | 0.01% | 5,049,233 |
| 2022-09-16 | 2022-09-14 | 4.631 | 1,022,088 | +19,693 | 0.01% | 4,733,234 |
| 2022-09-15 | 2022-09-13 | 4.976 | 1,002,395 | -33,971 | 0.01% | 4,988,153 |
| 2022-08-04 | 2022-08-02 | 5.799 | 1,036,366 | +4,923 | 0.01% | 6,009,718 |
| 2022-08-02 | 2022-07-29 | 6.286 | 1,031,443 | +4,924 | 0.01% | 6,483,966 |
| 2022-07-28 | 2022-07-26 | 6.733 | 1,026,519 | +4,923 | 0.01% | 6,911,708 |
| 2022-07-12 | 2022-07-08 | 7.221 | 1,021,596 | +4,924 | 0.01% | 7,376,556 |
| 2022-07-08 | 2022-07-06 | 7.109 | 1,016,672 | +4,923 | 0.01% | 7,227,427 |
| 2022-06-08 | 2022-06-06 | 8.349 | 1,011,749 | +38,324 | 0.01% | 8,447,424 |
| 2022-05-10 | 2022-05-05 | 8.328 | 973,425 | +1,895 | 0.01% | 8,106,895 |
| 2022-05-05 | 2022-05-03 | 8.666 | 971,530 | -948 | 0.01% | 8,419,270 |
| 2022-04-27 | 2022-04-25 | 8.275 | 972,478 | +948 | 0.01% | 8,047,684 |
| 2022-04-21 | 2022-04-19 | 8.582 | 971,530 | -948 | 0.01% | 8,337,230 |
| 2022-04-06 | 2022-04-01 | 9.078 | 972,478 | +948 | 0.01% | 8,827,816 |
| 2022-03-31 | 2022-03-29 | 9.078 | 971,530 | +947 | 0.01% | 8,819,211 |
| 2022-03-18 | 2022-03-16 | 7.526 | 970,583 | +947 | 0.01% | 7,304,614 |
| 2022-03-17 | 2022-03-15 | 6.935 | 969,636 | -12,789 | 0.01% | 6,724,332 |
| 2022-03-16 | 2022-03-14 | 7.547 | 982,425 | -302,215 | 0.01% | 7,414,476 |
| 2022-03-11 | 2022-03-09 | 7.938 | 1,284,640 | +947 | 0.02% | 10,197,045 |
| 2022-02-25 | 2022-02-23 | 9.194 | 1,283,693 | -30,316 | 0.02% | 11,801,966 |
| 2022-02-24 | 2022-02-22 | 9.236 | 1,314,009 | +1,895 | 0.02% | 12,136,164 |
| 2022-02-23 | 2022-02-21 | 9.521 | 1,312,114 | +947 | 0.02% | 12,492,609 |
| 2022-02-21 | 2022-02-17 | 9.553 | 1,311,167 | +9,474 | 0.02% | 12,525,112 |
| 2022-02-15 | 2022-02-11 | 9.764 | 1,301,693 | +323,057 | 0.02% | 12,709,409 |
| 2022-02-09 | 2022-02-07 | 9.605 | 978,636 | -2,842 | 0.01% | 9,400,211 |
| 2022-02-08 | 2022-02-04 | 9.605 | 981,478 | -15,158 | 0.01% | 9,427,510 |
| 2022-01-24 | 2022-01-20 | 9.225 | 996,636 | +947 | 0.01% | 9,194,393 |
| 2022-01-12 | 2022-01-10 | 9.025 | 995,689 | -20,842 | 0.01% | 8,985,968 |
| 2022-01-11 | 2022-01-07 | 8.867 | 1,016,531 | -9,474 | 0.01% | 9,013,116 |
| 2022-01-06 | 2022-01-04 | 8.772 | 1,026,005 | -1,421,072 | 0.01% | 8,999,648 |
| 2021-12-22 | 2021-12-20 | 8.434 | 2,447,077 | +18,947 | 0.03% | 20,638,088 |
| 2021-12-17 | 2021-12-15 | 8.856 | 2,428,130 | +9,474 | 0.03% | 21,503,489 |
| 2021-12-07 | 2021-12-03 | 9.384 | 2,418,656 | -9,474 | 0.03% | 22,696,083 |
| 2021-12-06 | 2021-12-02 | 9.373 | 2,428,130 | -9,473 | 0.03% | 22,759,355 |
| 2021-12-01 | 2021-11-29 | 9.109 | 2,437,603 | +11,368 | 0.03% | 22,204,900 |
| 2021-11-29 | 2021-11-25 | 9.795 | 2,426,235 | -9,000 | 0.03% | 23,765,989 |
| 2021-11-24 | 2021-11-22 | 9.500 | 2,435,235 | +474 | 0.03% | 23,134,410 |
| 2021-11-16 | 2021-11-12 | 9.648 | 2,434,761 | -948 | 0.03% | 23,489,706 |
| 2021-11-09 | 2021-11-05 | 9.257 | 2,435,709 | +9,948 | 0.03% | 22,547,585 |
| 2021-11-08 | 2021-11-04 | 9.394 | 2,425,761 | +947 | 0.03% | 22,788,359 |
| 2021-11-03 | 2021-11-01 | 9.521 | 2,424,814 | +14,211 | 0.03% | 23,086,602 |
| 2021-11-01 | 2021-10-28 | 9.648 | 2,410,603 | +4,737 | 0.03% | 23,256,638 |
| 2021-10-29 | 2021-10-27 | 9.637 | 2,405,866 | +5,684 | 0.03% | 23,185,542 |
| 2021-10-28 | 2021-10-26 | 9.648 | 2,400,182 | +5,684 | 0.03% | 23,156,100 |
| 2021-10-27 | 2021-10-25 | 9.711 | 2,394,498 | +4,737 | 0.03% | 23,252,912 |
| 2021-10-26 | 2021-10-22 | 9.806 | 2,389,761 | +14,211 | 0.03% | 23,433,935 |
| 2021-10-18 | 2021-10-12 | 9.648 | 2,375,550 | +9,948 | 0.03% | 22,918,459 |
| 2021-10-15 | 2021-10-11 | 9.669 | 2,365,602 | +473 | 0.03% | 22,872,424 |
| 2021-10-05 | 2021-09-30 | 9.996 | 2,365,129 | +3,790 | 0.03% | 23,641,763 |
| 2021-09-30 | 2021-09-28 | 9.869 | 2,361,339 | +1,895 | 0.03% | 23,304,779 |
| 2021-09-27 | 2021-09-23 | 9.985 | 2,359,444 | -474 | 0.03% | 23,560,031 |
| 2021-09-21 | 2021-09-17 | 9.859 | 2,359,918 | +1,895 | 0.03% | 23,265,845 |
| 2021-09-20 | 2021-09-16 | 10.292 | 2,358,023 | +3,789 | 0.03% | 24,267,649 |
| 2021-09-08 | 2021-09-06 | 11.020 | 2,354,234 | +3,790 | 0.03% | 25,943,297 |
| 2021-08-31 | 2021-08-27 | 10.175 | 2,350,444 | +947 | 0.03% | 23,916,740 |
| 2021-08-25 | 2021-08-23 | 9.901 | 2,349,497 | +1,421 | 0.03% | 23,262,307 |
| 2021-08-13 | 2021-08-11 | 10.598 | 2,348,076 | +4,737 | 0.03% | 24,884,041 |
| 2021-08-10 | 2021-08-06 | 10.577 | 2,343,339 | +3,790 | 0.03% | 24,784,370 |
| 2021-08-09 | 2021-08-05 | 10.851 | 2,339,549 | +9,473 | 0.03% | 25,386,352 |
| 2021-08-03 | 2021-07-30 | 10.851 | 2,330,076 | +3,790 | 0.03% | 25,283,561 |
| 2021-08-02 | 2021-07-29 | 11.020 | 2,326,286 | +1,895 | 0.03% | 25,635,315 |
| 2021-07-30 | 2021-07-28 | 10.767 | 2,324,391 | +947 | 0.03% | 25,025,594 |
| 2021-07-28 | 2021-07-26 | 11.653 | 2,323,444 | +17,053 | 0.03% | 27,075,490 |
| 2021-07-27 | 2021-07-23 | 12.265 | 2,306,391 | +5,684 | 0.03% | 28,288,773 |
| 2021-07-26 | 2021-07-22 | 12.434 | 2,300,707 | -7,579 | 0.03% | 28,607,615 |
| 2021-07-15 | 2021-07-13 | 12.033 | 2,308,286 | -2,842 | 0.03% | 27,775,988 |
| 2021-07-14 | 2021-07-12 | 11.759 | 2,311,128 | +4,737 | 0.03% | 27,175,919 |
| 2021-07-08 | 2021-07-06 | 11.759 | 2,306,391 | +5,684 | 0.03% | 27,120,218 |
| 2021-07-06 | 2021-07-02 | 11.738 | 2,300,707 | +948 | 0.03% | 27,004,811 |
| 2021-07-02 | 2021-06-29 | 11.674 | 2,299,759 | +947 | 0.03% | 26,848,035 |
| 2021-06-30 | 2021-06-28 | 11.991 | 2,298,812 | +4,263 | 0.03% | 27,564,926 |
| 2021-06-29 | 2021-06-25 | 11.907 | 2,294,549 | +9,948 | 0.03% | 27,320,049 |
| 2021-06-22 | 2021-06-18 | 12.033 | 2,284,601 | +947 | 0.03% | 27,490,982 |
| 2021-06-21 | 2021-06-17 | 11.780 | 2,283,654 | +10,895 | 0.03% | 26,901,069 |
| 2021-06-17 | 2021-06-15 | 12.244 | 2,272,759 | +9,474 | 0.03% | 27,828,284 |
| 2021-06-11 | 2021-06-09 | 12.434 | 2,263,285 | +4,737 | 0.03% | 28,142,299 |
| 2021-06-10 | 2021-06-08 | 12.476 | 2,258,548 | +2,842 | 0.03% | 28,178,758 |
| 2021-06-08 | 2021-06-04 | 13.073 | 2,255,706 | +41,013 | 0.03% | 29,489,000 |
| 2021-06-03 | 2021-06-01 | 13.181 | 2,214,693 | +9,301 | 0.03% | 29,190,933 |
| 2021-05-28 | 2021-05-26 | 13.482 | 2,205,392 | -930 | 0.03% | 29,732,218 |
| 2021-05-27 | 2021-05-25 | 13.138 | 2,206,322 | -9,301 | 0.03% | 28,985,719 |
| 2021-05-17 | 2021-05-13 | 12.321 | 2,215,623 | +8,836 | 0.03% | 27,297,599 |
| 2021-05-13 | 2021-05-11 | 12.772 | 2,206,787 | +3,721 | 0.03% | 28,185,181 |
| 2021-05-12 | 2021-05-10 | 13.245 | 2,203,066 | -931 | 0.03% | 29,179,792 |
| 2021-05-10 | 2021-05-06 | 12.622 | 2,203,997 | +11,627 | 0.03% | 27,817,819 |
| 2021-05-07 | 2021-05-05 | 13.460 | 2,192,370 | +7,442 | 0.03% | 29,509,521 |
| 2021-05-06 | 2021-05-04 | 14.234 | 2,184,928 | -35,346 | 0.03% | 31,100,623 |
| 2021-05-05 | 2021-05-03 | 12.536 | 2,220,274 | -930 | 0.03% | 27,832,300 |
| 2021-04-27 | 2021-04-23 | 11.933 | 2,221,204 | +2,790 | 0.03% | 26,506,684 |
| 2021-04-26 | 2021-04-22 | 11.761 | 2,218,414 | +930 | 0.03% | 26,091,791 |
| 2021-04-09 | 2021-04-07 | 12.213 | 2,217,484 | -930 | 0.03% | 27,082,129 |
| 2021-04-08 | 2021-04-01 | 11.869 | 2,218,414 | +930 | 0.03% | 26,330,290 |
| 2021-04-01 | 2021-03-30 | 12.321 | 2,217,484 | -930 | 0.03% | 27,320,528 |
| 2021-03-26 | 2021-03-24 | 11.396 | 2,218,414 | +16,743 | 0.03% | 25,280,895 |
| 2021-03-23 | 2021-03-19 | 11.826 | 2,201,671 | -930,157 | 0.03% | 26,036,888 |
| 2021-03-22 | 2021-03-18 | 11.976 | 3,131,828 | -930,156 | 0.04% | 37,508,273 |
| 2021-03-17 | 2021-03-15 | 11.976 | 4,061,984 | -930 | 0.05% | 48,648,267 |
| 2021-03-10 | 2021-03-08 | 11.761 | 4,062,914 | +4,650 | 0.05% | 47,785,807 |
| 2021-03-02 | 2021-02-26 | 12.514 | 4,058,264 | +13,953 | 0.05% | 50,785,210 |
| 2021-02-26 | 2021-02-24 | 12.794 | 4,044,311 | +7,441 | 0.05% | 51,741,079 |
| 2021-02-24 | 2021-02-22 | 13.052 | 4,036,870 | -18,603 | 0.05% | 52,687,480 |
| 2021-02-16 | 2021-02-09 | 12.729 | 4,055,473 | -5,581 | 0.05% | 51,622,281 |
| 2021-01-12 | 2021-01-08 | 13.181 | 4,061,054 | -4,651 | 0.05% | 53,527,038 |
| 2021-01-04 | 2020-12-29 | 12.600 | 4,065,705 | -422,291 | 0.05% | 51,228,006 |
| 2020-12-29 | 2020-12-24 | 12.450 | 4,487,996 | -13,022 | 0.06% | 55,873,386 |
| 2020-12-04 | 2020-12-02 | 11.718 | 4,501,018 | -8,797 | 0.06% | 52,744,991 |
| 2020-11-27 | 2020-11-25 | 11.890 | 4,509,815 | -9,302 | 0.06% | 53,623,830 |
| 2020-11-18 | 2020-11-16 | 11.804 | 4,519,117 | +13,022 | 0.06% | 53,345,759 |
| 2020-11-16 | 2020-11-12 | 11.847 | 4,506,095 | -2,790 | 0.06% | 53,385,819 |
| 2020-11-13 | 2020-11-11 | 11.718 | 4,508,885 | -88,365 | 0.06% | 52,837,180 |
| 2020-11-12 | 2020-11-10 | 11.568 | 4,597,250 | -3,721 | 0.06% | 53,180,739 |
| 2020-10-12 | 2020-10-08 | 9.880 | 4,600,971 | -46,508 | 0.06% | 45,457,859 |
| 2020-10-09 | 2020-10-07 | 9.708 | 4,647,479 | -930 | 0.06% | 45,117,929 |
| 2020-10-06 | 2020-09-30 | 9.676 | 4,648,409 | -930 | 0.06% | 44,977,034 |
| 2020-09-30 | 2020-09-28 | 9.504 | 4,649,339 | -27,905 | 0.06% | 44,186,281 |
| 2020-09-25 | 2020-09-23 | 9.332 | 4,677,244 | +27,905 | 0.06% | 43,646,932 |
| 2020-09-22 | 2020-09-18 | 9.590 | 4,649,339 | -55,809 | 0.06% | 44,586,157 |
| 2020-09-14 | 2020-09-10 | 9.084 | 4,705,148 | +27,904 | 0.06% | 42,743,883 |
| 2020-09-03 | 2020-09-01 | 9.343 | 4,677,244 | +27,905 | 0.06% | 43,697,217 |
| 2020-09-02 | 2020-08-31 | 9.278 | 4,649,339 | +46,508 | 0.06% | 43,136,607 |
| 2020-08-31 | 2020-08-27 | 9.364 | 4,602,831 | +930 | 0.06% | 43,100,981 |
| 2020-08-24 | 2020-08-20 | 9.579 | 4,601,901 | +930 | 0.06% | 44,081,762 |
| 2020-08-11 | 2020-08-07 | 10.084 | 4,600,971 | -18,603 | 0.06% | 46,397,685 |
| 2020-08-04 | 2020-07-31 | 9.493 | 4,619,574 | -229,283 | 0.06% | 43,853,737 |
| 2020-07-30 | 2020-07-28 | 9.504 | 4,848,857 | +116,381 | 0.06% | 46,082,456 |
| 2020-07-27 | 2020-07-23 | 10.525 | 4,732,476 | +930 | 0.06% | 49,809,833 |
| 2020-07-23 | 2020-07-21 | 10.600 | 4,731,546 | +102,317 | 0.06% | 50,156,123 |
| 2020-07-10 | 2020-07-08 | 11.095 | 4,629,229 | -90,225 | 0.06% | 51,360,866 |
| 2020-07-09 | 2020-07-07 | 11.095 | 4,719,454 | -45,113 | 0.06% | 52,361,904 |
| 2020-06-17 | 2020-06-15 | 10.729 | 4,764,567 | -93,015 | 0.06% | 51,120,837 |
| 2020-06-11 | 2020-06-09 | 11.095 | 4,857,582 | -36,276 | 0.06% | 53,894,421 |
| 2020-06-10 | 2020-06-08 | 11.138 | 4,893,858 | -93,016 | 0.06% | 54,507,353 |
| 2020-06-09 | 2020-06-05 | 11.586 | 4,986,874 | -46,508 | 0.06% | 57,779,707 |
| 2020-06-08 | 2020-06-04 | 11.410 | 5,033,382 | +129,430 | 0.06% | 57,429,901 |
| 2020-06-05 | 2020-06-03 | 11.476 | 4,903,952 | -271,872 | 0.06% | 56,277,810 |
| 2020-05-28 | 2020-05-26 | 10.836 | 5,175,824 | -4,531 | 0.07% | 56,085,246 |
| 2020-05-26 | 2020-05-22 | 10.814 | 5,180,355 | +4,531 | 0.07% | 56,020,017 |
| 2020-05-22 | 2020-05-20 | 11.564 | 5,175,824 | -815,614 | 0.07% | 59,854,723 |
| 2020-05-20 | 2020-05-18 | 11.255 | 5,991,438 | -725,897 | 0.08% | 67,435,546 |
| 2020-05-19 | 2020-05-15 | 11.123 | 6,717,335 | -864,551 | 0.09% | 74,716,269 |
| 2020-05-18 | 2020-05-14 | 11.013 | 7,581,886 | -498,431 | 0.10% | 83,495,954 |
| 2020-05-15 | 2020-05-13 | 11.035 | 8,080,317 | -815,614 | 0.10% | 89,163,280 |
| 2020-05-14 | 2020-05-12 | 11.035 | 8,895,931 | -815,615 | 0.12% | 98,163,276 |
| 2020-05-13 | 2020-05-11 | 11.057 | 9,711,546 | -815,614 | 0.13% | 107,377,610 |
| 2020-05-12 | 2020-05-08 | 10.858 | 10,527,160 | -815,614 | 0.14% | 114,304,667 |
| 2020-05-11 | 2020-05-07 | 10.737 | 11,342,774 | -840,083 | 0.15% | 121,783,867 |
| 2020-05-08 | 2020-05-06 | 10.737 | 12,182,857 | -1,178,110 | 0.16% | 130,803,579 |
| 2020-05-05 | 2020-04-29 | 10.836 | 13,360,967 | -815,614 | 0.17% | 144,779,482 |
| 2020-04-29 | 2020-04-27 | 10.704 | 14,176,581 | -1,631,229 | 0.18% | 151,740,279 |
| 2020-04-28 | 2020-04-24 | 10.560 | 15,807,810 | -1,631,229 | 0.21% | 166,932,649 |
| 2020-04-27 | 2020-04-23 | 10.593 | 17,439,039 | -724,990 | 0.23% | 184,735,951 |
| 2020-04-24 | 2020-04-22 | 10.571 | 18,164,029 | -1,268,734 | 0.24% | 192,015,079 |
| 2020-04-23 | 2020-04-21 | 10.505 | 19,432,763 | -1,359,357 | 0.25% | 204,140,485 |
| 2020-04-22 | 2020-04-20 | 10.648 | 20,792,120 | -453,119 | 0.27% | 221,403,115 |
| 2020-04-09 | 2020-04-07 | 9.909 | 21,245,239 | -543,743 | 0.28% | 210,521,084 |
| 2020-04-06 | 2020-04-02 | 9.081 | 21,788,982 | +543,743 | 0.28% | 197,876,589 |
| 2020-04-01 | 2020-03-30 | 9.644 | 21,245,239 | -5,437,429 | 0.28% | 204,894,685 |
| 2020-03-26 | 2020-03-24 | 9.048 | 26,682,668 | -543,743 | 0.35% | 241,435,287 |
| 2020-03-25 | 2020-03-23 | 8.287 | 27,226,411 | +2,635,794 | 0.35% | 225,625,391 |
| 2020-03-24 | 2020-03-20 | 8.795 | 24,590,617 | -4,432,411 | 0.32% | 216,264,575 |
| 2020-03-23 | 2020-03-19 | 8.486 | 29,023,028 | -31,719 | 0.38% | 246,278,614 |
| 2020-03-20 | 2020-03-18 | 8.684 | 29,054,747 | -4,619,549 | 0.38% | 252,318,718 |
| 2020-03-18 | 2020-03-16 | 9.093 | 33,674,296 | -906 | 0.44% | 306,184,623 |
| 2020-03-11 | 2020-03-09 | 10.174 | 33,675,202 | -112,374 | 0.44% | 342,609,002 |
| 2020-03-09 | 2020-03-05 | 11.189 | 33,787,576 | +606,689 | 0.44% | 378,052,949 |
| 2020-03-03 | 2020-02-28 | 10.957 | 33,180,887 | +906 | 0.43% | 363,575,726 |
| 2020-03-02 | 2020-02-27 | 11.277 | 33,179,981 | +5,437 | 0.43% | 374,183,531 |
| 2020-02-28 | 2020-02-26 | 11.167 | 33,174,544 | +373,370 | 0.43% | 370,461,528 |
| 2020-02-18 | 2020-02-14 | 11.939 | 32,801,174 | -181,247 | 0.42% | 391,628,499 |
| 2020-02-14 | 2020-02-12 | 12.050 | 32,982,421 | -362,495 | 0.43% | 397,431,979 |
| 2020-02-13 | 2020-02-11 | 11.939 | 33,344,916 | -543,743 | 0.43% | 398,120,488 |
| 2020-02-11 | 2020-02-07 | 11.962 | 33,888,659 | -679,679 | 0.44% | 405,360,387 |
| 2020-02-10 | 2020-02-06 | 12.050 | 34,568,338 | -6,298,355 | 0.45% | 416,541,981 |
| 2020-02-07 | 2020-02-05 | 11.697 | 40,866,693 | -1,762,634 | 0.53% | 478,005,617 |
| 2020-02-06 | 2020-02-04 | 11.653 | 42,629,327 | -1,817,007 | 0.55% | 496,741,031 |
| 2020-02-04 | 2020-01-31 | 11.498 | 44,446,334 | -60,718 | 0.57% | 511,047,542 |
| 2020-02-03 | 2020-01-30 | 11.608 | 44,507,052 | -980,550 | 0.58% | 516,656,870 |
| 2020-01-29 | 2020-01-22 | 12.911 | 45,487,602 | +18,125 | 0.59% | 587,268,280 |
| 2020-01-22 | 2020-01-20 | 13.374 | 45,469,477 | -385,151 | 0.59% | 608,107,302 |
| 2020-01-21 | 2020-01-17 | 13.595 | 45,854,628 | -815,615 | 0.59% | 623,378,073 |
| 2020-01-20 | 2020-01-16 | 13.286 | 46,670,243 | -324,886 | 0.60% | 620,046,398 |
| 2020-01-17 | 2020-01-15 | 13.219 | 46,995,129 | -2,189,472 | 0.61% | 621,251,290 |
| 2020-01-15 | 2020-01-13 | 13.264 | 49,184,601 | -453,119 | 0.64% | 652,365,912 |
| 2020-01-14 | 2020-01-10 | 13.087 | 49,637,720 | -2,084,348 | 0.64% | 649,612,172 |
| 2020-01-13 | 2020-01-09 | 13.043 | 51,722,068 | -543,742 | 0.67% | 674,607,239 |
| 2020-01-03 | 2019-12-31 | 12.535 | 52,265,810 | -94,249 | 0.68% | 655,169,477 |
| 2019-12-20 | 2019-12-18 | 12.226 | 52,360,059 | -44,406 | 0.68% | 640,173,256 |
| 2019-12-19 | 2019-12-17 | 12.337 | 52,404,465 | +13,594 | 0.68% | 646,498,817 |
| 2019-12-16 | 2019-12-12 | 11.719 | 52,390,871 | -18,125 | 0.68% | 613,956,745 |
| 2019-12-11 | 2019-12-09 | 11.653 | 52,408,996 | +17,218,526 | 0.68% | 610,699,266 |
| 2019-12-06 | 2019-12-04 | 11.586 | 35,190,470 | -477,135 | 0.45% | 407,729,379 |
| 2019-12-05 | 2019-12-03 | 11.829 | 35,667,605 | -66,608 | 0.46% | 421,916,368 |
| 2019-12-02 | 2019-11-28 | 11.807 | 35,734,213 | -1,812,477 | 0.46% | 421,915,654 |
| 2019-11-25 | 2019-11-21 | 11.653 | 37,546,690 | -4,531 | 0.49% | 437,515,270 |
| 2019-11-12 | 2019-11-08 | 12.271 | 37,551,221 | +9,062 | 0.49% | 460,772,435 |
| 2019-11-07 | 2019-11-05 | 11.962 | 37,542,159 | +36,250 | 0.49% | 449,061,856 |
| 2019-11-05 | 2019-11-01 | 11.564 | 37,505,909 | -362,495 | 0.48% | 433,729,157 |
| 2019-11-04 | 2019-10-31 | 11.344 | 37,868,404 | -507,494 | 0.49% | 429,563,880 |
| 2019-10-25 | 2019-10-23 | 10.957 | 38,375,898 | -508,852 | 0.50% | 420,499,457 |
| 2019-10-23 | 2019-10-21 | 11.101 | 38,884,750 | -9,063 | 0.50% | 431,653,167 |
| 2019-10-04 | 2019-10-02 | 10.648 | 38,893,813 | +3,625 | 0.50% | 414,157,447 |
| 2019-09-25 | 2019-09-23 | 11.366 | 38,890,188 | -27,187 | 0.50% | 442,012,862 |
| 2019-09-18 | 2019-09-16 | 11.630 | 38,917,375 | +763,052 | 0.50% | 452,628,389 |
| 2019-09-17 | 2019-09-13 | 11.851 | 38,154,323 | +1,495,294 | 0.49% | 452,174,090 |
| 2019-09-16 | 2019-09-12 | 11.785 | 36,659,029 | +54,374 | 0.47% | 432,025,966 |
| 2019-09-13 | 2019-09-11 | 11.719 | 36,604,655 | -50,750 | 0.47% | 428,961,657 |
| 2019-09-10 | 2019-09-06 | 11.621 | 36,655,405 | +90,624 | 0.47% | 425,982,636 |
| 2019-09-09 | 2019-09-05 | 11.644 | 36,564,781 | +457,060 | 0.47% | 425,746,642 |
| 2019-09-05 | 2019-09-03 | 11.219 | 36,107,721 | +50,115 | 0.47% | 405,092,615 |
| 2019-09-02 | 2019-08-29 | 11.018 | 36,057,606 | -59,064 | 0.47% | 397,277,838 |
| 2019-08-30 | 2019-08-28 | 11.118 | 36,116,670 | +85,911 | 0.47% | 401,560,806 |
| 2019-08-29 | 2019-08-27 | 10.694 | 36,030,759 | -13,871 | 0.47% | 385,306,099 |
| 2019-08-28 | 2019-08-26 | 10.683 | 36,044,630 | +897,595 | 0.47% | 385,051,659 |
| 2019-08-23 | 2019-08-21 | 10.649 | 35,147,035 | +2,684,731 | 0.46% | 374,284,748 |
| 2019-08-21 | 2019-08-19 | 10.783 | 32,462,304 | +5,369 | 0.42% | 350,047,668 |
| 2019-08-14 | 2019-08-12 | 10.370 | 32,456,935 | +8,949,102 | 0.42% | 336,570,476 |
| 2019-08-12 | 2019-08-08 | 10.504 | 23,507,833 | +908,782 | 0.31% | 246,922,682 |
| 2019-08-09 | 2019-08-07 | 10.414 | 22,599,051 | +715,928 | 0.30% | 235,356,745 |
| 2019-08-07 | 2019-08-05 | 10.437 | 21,883,123 | +6,712 | 0.29% | 228,389,805 |
| 2019-08-06 | 2019-08-02 | 10.973 | 21,876,411 | +8,949 | 0.29% | 240,053,530 |
| 2019-08-05 | 2019-08-01 | 11.398 | 21,867,462 | -127,525 | 0.29% | 249,240,772 |
| 2019-07-29 | 2019-07-25 | 12.180 | 21,994,987 | +624,647 | 0.29% | 267,898,784 |
| 2019-07-24 | 2019-07-22 | 11.934 | 21,370,340 | +89,491 | 0.28% | 255,037,017 |
| 2019-07-19 | 2019-07-17 | 11.867 | 21,280,849 | -62,103 | 0.28% | 252,542,225 |
| 2019-07-17 | 2019-07-15 | 11.889 | 21,342,952 | +17,898 | 0.28% | 253,756,193 |
| 2019-07-16 | 2019-07-12 | 11.845 | 21,325,054 | +22,373 | 0.28% | 252,590,225 |
| 2019-07-08 | 2019-07-04 | 11.845 | 21,302,681 | +1,130,719 | 0.28% | 252,325,222 |
| 2019-07-05 | 2019-07-03 | 11.778 | 20,171,962 | +641,651 | 0.26% | 237,579,677 |
| 2019-07-03 | 2019-06-28 | 11.599 | 19,530,311 | +1,085,973 | 0.26% | 226,530,690 |
| 2019-07-02 | 2019-06-27 | 11.711 | 18,444,338 | +2,500,827 | 0.24% | 215,995,593 |
| 2019-06-28 | 2019-06-26 | 11.442 | 15,943,511 | +2,907,116 | 0.21% | 182,433,444 |
| 2019-06-26 | 2019-06-24 | 11.398 | 13,036,395 | +677,447 | 0.17% | 148,586,112 |
| 2019-06-25 | 2019-06-21 | 11.465 | 12,358,948 | +1,521,347 | 0.16% | 141,693,328 |
| 2019-06-24 | 2019-06-20 | 11.532 | 10,837,601 | +2,060,978 | 0.14% | 124,977,948 |
| 2019-06-21 | 2019-06-19 | 11.375 | 8,776,623 | -7,606 | 0.11% | 99,837,973 |
| 2019-06-20 | 2019-06-18 | 11.063 | 8,784,229 | +7,606 | 0.11% | 97,176,081 |
| 2019-06-17 | 2019-06-13 | 11.141 | 8,776,623 | +8,950 | 0.11% | 97,778,447 |
| 2019-06-13 | 2019-06-11 | 11.487 | 8,767,673 | +491,305 | 0.11% | 100,715,890 |
| 2019-06-12 | 2019-06-10 | 12.095 | 8,276,368 | -8,949 | 0.11% | 100,099,488 |
| 2019-06-11 | 2019-06-06 | 11.631 | 8,285,317 | -276,071 | 0.11% | 96,368,346 |
| 2019-06-10 | 2019-06-05 | 11.515 | 8,561,388 | +8,632 | 0.12% | 98,587,562 |
| 2019-05-27 | 2019-05-23 | 11.678 | 8,552,756 | +60,423 | 0.12% | 99,875,319 |
| 2019-05-14 | 2019-05-09 | 12.836 | 8,492,333 | +8,632 | 0.12% | 109,007,992 |
| 2019-05-09 | 2019-05-07 | 13.230 | 8,483,701 | +569,708 | 0.11% | 112,238,802 |
| 2019-05-08 | 2019-05-06 | 13.346 | 7,913,993 | -569,708 | 0.11% | 105,618,429 |
| 2019-05-06 | 2019-05-02 | 14.110 | 8,483,701 | +141,564 | 0.11% | 119,708,284 |
| 2019-04-17 | 2019-04-15 | 14.805 | 8,342,137 | +733,715 | 0.11% | 123,509,321 |
| 2019-04-15 | 2019-04-11 | 14.921 | 7,608,422 | +1,855,867 | 0.10% | 113,527,747 |
| 2019-04-12 | 2019-04-10 | 15.338 | 5,752,555 | +43,160 | 0.08% | 88,234,886 |
| 2019-04-10 | 2019-04-08 | 15.663 | 5,709,395 | +1,130,784 | 0.08% | 89,424,876 |
| 2019-04-09 | 2019-04-04 | 15.709 | 4,578,611 | +2,244,305 | 0.06% | 71,925,850 |
| 2019-04-02 | 2019-03-29 | 15.408 | 2,334,306 | -8,632 | 0.03% | 35,966,733 |
| 2019-04-01 | 2019-03-28 | 14.805 | 2,342,938 | -12,085 | 0.03% | 34,688,316 |
| 2019-03-29 | 2019-03-27 | 14.898 | 2,355,023 | +8,632 | 0.03% | 35,085,501 |
| 2019-03-14 | 2019-03-12 | 14.527 | 2,346,391 | -8,632 | 0.03% | 34,087,055 |
| 2019-03-06 | 2019-03-04 | 15.779 | 2,355,023 | -8,632 | 0.03% | 37,158,983 |
| 2019-03-01 | 2019-02-27 | 15.246 | 2,363,655 | -12,948 | 0.03% | 36,035,582 |
| 2019-02-28 | 2019-02-26 | 15.338 | 2,376,603 | -25,032 | 0.03% | 36,453,245 |
| 2019-02-22 | 2019-02-20 | 14.157 | 2,401,635 | +4,316 | 0.03% | 33,999,284 |
| 2019-02-18 | 2019-02-14 | 14.319 | 2,397,319 | +46,612 | 0.03% | 34,327,001 |
| 2019-02-15 | 2019-02-13 | 14.273 | 2,350,707 | +8,632 | 0.03% | 33,550,637 |
| 2019-02-13 | 2019-02-11 | 13.716 | 2,342,075 | -863,194 | 0.03% | 32,125,069 |
| 2019-02-11 | 2019-02-04 | 13.693 | 3,205,269 | -432,029 | 0.04% | 43,890,803 |
| 2019-02-08 | 2019-01-31 | 13.554 | 3,637,298 | -174,365 | 0.05% | 49,301,066 |
| 2019-02-01 | 2019-01-30 | 12.535 | 3,811,663 | +1,468,725 | 0.05% | 47,778,589 |
| 2019-01-28 | 2019-01-24 | 12.628 | 2,342,938 | -26,759 | 0.03% | 29,585,496 |
| 2019-01-21 | 2019-01-17 | 12.280 | 2,369,697 | -18,559 | 0.03% | 29,099,816 |
| 2019-01-16 | 2019-01-14 | 12.025 | 2,388,256 | +432 | 0.03% | 28,719,032 |
| 2019-01-04 | 2019-01-02 | 12.489 | 2,387,824 | +431 | 0.03% | 29,820,343 |
| 2018-12-12 | 2018-12-10 | 13.925 | 2,387,393 | -431,597 | 0.03% | 33,244,511 |
| 2018-12-05 | 2018-12-03 | 14.805 | 2,818,990 | -259 | 0.04% | 41,736,493 |
| 2018-12-04 | 2018-11-30 | 14.412 | 2,819,249 | +172,639 | 0.04% | 40,629,865 |
| 2018-12-03 | 2018-11-29 | 14.110 | 2,646,610 | +17,264 | 0.04% | 37,344,685 |
| 2018-11-30 | 2018-11-28 | 14.319 | 2,629,346 | +103,583 | 0.04% | 37,649,375 |
| 2018-11-27 | 2018-11-23 | 13.856 | 2,525,763 | +138,111 | 0.03% | 34,995,753 |
| 2018-11-21 | 2018-11-19 | 14.898 | 2,387,652 | +48,093 | 0.03% | 35,571,613 |
| 2018-10-30 | 2018-10-26 | 13.438 | 2,339,559 | +129,479 | 0.03% | 31,440,074 |
| 2018-10-25 | 2018-10-23 | 13.971 | 2,210,080 | +6,043 | 0.03% | 30,877,837 |
| 2018-10-11 | 2018-10-09 | 14.829 | 2,204,037 | +10,358 | 0.03% | 32,682,887 |
| 2018-10-10 | 2018-10-08 | 14.829 | 2,193,679 | +10,358 | 0.03% | 32,529,292 |
| 2018-09-13 | 2018-09-11 | 15.501 | 2,183,321 | -122,573 | 0.03% | 33,842,721 |
| 2018-08-27 | 2018-08-23 | 16.312 | 2,305,894 | +27,186 | 0.03% | 37,612,618 |
| 2018-08-24 | 2018-08-22 | 16.404 | 2,278,708 | +259 | 0.03% | 37,380,361 |
| 2018-08-23 | 2018-08-21 | 16.126 | 2,278,449 | +863 | 0.03% | 36,742,619 |
| 2018-08-22 | 2018-08-20 | 15.501 | 2,277,586 | +432 | 0.03% | 35,303,882 |
| 2018-08-17 | 2018-08-15 | 15.037 | 2,277,154 | +1,726 | 0.03% | 34,241,963 |
| 2018-08-15 | 2018-08-13 | 15.802 | 2,275,428 | +3,453 | 0.03% | 35,955,806 |
| 2018-08-10 | 2018-08-08 | 15.825 | 2,271,975 | +1,726 | 0.03% | 35,953,884 |
| 2018-08-08 | 2018-08-06 | 15.385 | 2,270,249 | +864 | 0.03% | 34,927,149 |
| 2018-07-20 | 2018-07-18 | 16.752 | 2,269,385 | +1,294 | 0.03% | 38,016,142 |
| 2018-07-13 | 2018-07-11 | 16.404 | 2,268,091 | +863 | 0.03% | 37,206,198 |
| 2018-07-11 | 2018-07-09 | 17.122 | 2,267,228 | +345,278 | 0.03% | 38,820,506 |
| 2018-07-06 | 2018-07-04 | 16.335 | 1,921,950 | +2,590 | 0.03% | 31,394,441 |
| 2018-06-28 | 2018-06-26 | 17.377 | 1,919,360 | +1,294 | 0.03% | 33,353,335 |
| 2018-06-27 | 2018-06-25 | 17.424 | 1,918,066 | +11,222 | 0.03% | 33,419,731 |
| 2018-06-25 | 2018-06-21 | 18.188 | 1,906,844 | +863 | 0.03% | 34,682,179 |
| 2018-06-21 | 2018-06-19 | 18.443 | 1,905,981 | +1,727 | 0.03% | 35,152,255 |
| 2018-06-14 | 2018-06-12 | 19.694 | 1,904,254 | -13,812 | 0.03% | 37,502,944 |
| 2018-06-13 | 2018-06-11 | 19.717 | 1,918,066 | +1,295 | 0.03% | 37,819,403 |
| 2018-06-08 | 2018-06-06 | 20.641 | 1,916,771 | +38,468 | 0.03% | 39,564,934 |
| 2018-06-04 | 2018-05-31 | 20.381 | 1,878,303 | -5,076 | 0.03% | 38,282,377 |
| 2018-06-01 | 2018-05-30 | 19.743 | 1,883,379 | -3,383 | 0.03% | 37,183,492 |
| 2018-05-29 | 2018-05-25 | 20.381 | 1,886,762 | +1,269 | 0.03% | 38,454,783 |
| 2018-05-25 | 2018-05-23 | 20.429 | 1,885,493 | -15,226 | 0.03% | 38,518,081 |
| 2018-05-18 | 2018-05-16 | 20.807 | 1,900,719 | +846 | 0.03% | 39,548,186 |
| 2018-05-10 | 2018-05-08 | 19.530 | 1,899,873 | +846 | 0.03% | 37,104,843 |
| 2018-05-09 | 2018-05-07 | 19.483 | 1,899,027 | +12,688 | 0.03% | 36,998,518 |
| 2018-04-17 | 2018-04-13 | 21.020 | 1,886,339 | +16,917 | 0.03% | 39,650,392 |
| 2018-04-16 | 2018-04-12 | 21.114 | 1,869,422 | +42,294 | 0.03% | 39,471,605 |
| 2018-04-11 | 2018-04-09 | 20.500 | 1,827,128 | +42,293 | 0.03% | 37,455,366 |
| 2018-04-04 | 2018-03-29 | 20.098 | 1,784,835 | +14,380 | 0.02% | 35,870,958 |
| 2018-03-08 | 2018-03-06 | 19.483 | 1,770,455 | +63,440 | 0.02% | 34,493,565 |
| 2018-02-28 | 2018-02-26 | 20.854 | 1,707,015 | +15,226 | 0.02% | 35,598,516 |
| 2018-02-13 | 2018-02-09 | 18.395 | 1,691,789 | -209,776 | 0.02% | 31,120,873 |
| 2018-02-12 | 2018-02-08 | 19.601 | 1,901,565 | -36,372 | 0.03% | 37,272,771 |
| 2018-02-09 | 2018-02-07 | 19.483 | 1,937,937 | -129,841 | 0.03% | 37,756,597 |
| 2018-02-08 | 2018-02-06 | 19.672 | 2,067,778 | +8,458 | 0.03% | 40,677,403 |
| 2018-02-07 | 2018-02-05 | 21.445 | 2,059,320 | +5,921 | 0.03% | 44,162,851 |
| 2018-02-02 | 2018-01-31 | 21.847 | 2,053,399 | +3,384 | 0.03% | 44,861,242 |
| 2018-01-30 | 2018-01-26 | 22.817 | 2,050,015 | +38,064 | 0.03% | 46,774,627 |
| 2018-01-25 | 2018-01-23 | 23.361 | 2,011,951 | +544,318 | 0.03% | 47,000,267 |
| 2018-01-24 | 2018-01-22 | 23.171 | 1,467,633 | +36,372 | 0.02% | 34,007,094 |
| 2018-01-11 | 2018-01-09 | 21.989 | 1,431,261 | +4,230 | 0.02% | 31,472,248 |
| 2018-01-10 | 2018-01-08 | 22.391 | 1,427,031 | +883,089 | 0.02% | 31,952,833 |
| 2018-01-09 | 2018-01-05 | 21.800 | 543,942 | +37,218 | 0.01% | 11,857,947 |
| 2018-01-08 | 2018-01-04 | 21.871 | 506,724 | +43,562 | 0.01% | 11,082,537 |
| 2018-01-04 | 2018-01-02 | 21.635 | 463,162 | +110,387 | 0.01% | 10,020,283 |
| 2017-12-27 | 2017-12-21 | 20.854 | 352,775 | -6,767 | 0.00% | 7,356,858 |
| 2017-12-19 | 2017-12-15 | 18.963 | 359,542 | +6,767 | 0.00% | 6,817,890 |
| 2017-12-08 | 2017-12-06 | 18.348 | 352,775 | +5,921 | 0.00% | 6,472,700 |
| 2017-12-04 | 2017-11-30 | 19.152 | 346,854 | +5,921 | 0.00% | 6,642,900 |
| 2017-12-01 | 2017-11-29 | 20.050 | 340,933 | -5,076 | 0.00% | 6,835,824 |
| 2017-11-30 | 2017-11-28 | 20.003 | 346,009 | +4,230 | 0.00% | 6,921,237 |
| 2017-11-28 | 2017-11-24 | 20.334 | 341,779 | +4,229 | 0.00% | 6,949,760 |
| 2017-11-24 | 2017-11-22 | 21.280 | 337,550 | +4,230 | 0.00% | 7,183,012 |
| 2017-11-20 | 2017-11-16 | 20.807 | 333,320 | -55,828 | 0.00% | 6,935,376 |
| 2017-11-16 | 2017-11-14 | 21.091 | 389,148 | +12,265 | 0.01% | 8,207,401 |
| 2017-11-15 | 2017-11-13 | 20.996 | 376,883 | +6,767 | 0.01% | 7,913,079 |
| 2017-11-14 | 2017-11-10 | 21.682 | 370,116 | -1,269 | 0.01% | 8,024,781 |
| 2017-11-10 | 2017-11-08 | 22.320 | 371,385 | +8,459 | 0.01% | 8,289,385 |
| 2017-11-07 | 2017-11-03 | 22.486 | 362,926 | -15,967 | 0.00% | 8,160,647 |
| 2017-11-03 | 2017-11-01 | 22.415 | 378,893 | -1,881,216 | 0.01% | 8,492,800 |
| 2017-10-27 | 2017-10-25 | 23.550 | 2,260,109 | +16,917 | 0.03% | 53,224,881 |
| 2017-10-25 | 2017-10-23 | 22.060 | 2,243,192 | +423 | 0.03% | 49,485,056 |
| 2017-10-23 | 2017-10-19 | 21.280 | 2,242,769 | +107,849 | 0.03% | 47,725,780 |
| 2017-10-19 | 2017-10-17 | 21.989 | 2,134,920 | -38,064 | 0.03% | 46,945,128 |
| 2017-10-18 | 2017-10-16 | 22.344 | 2,172,984 | +33,834 | 0.03% | 48,552,804 |
| 2017-10-16 | 2017-10-12 | 21.540 | 2,139,150 | +38,065 | 0.03% | 46,077,148 |
| 2017-10-13 | 2017-10-11 | 21.185 | 2,101,085 | -13,111 | 0.03% | 44,512,051 |
| 2017-10-12 | 2017-10-10 | 21.233 | 2,114,196 | +7,189 | 0.03% | 44,889,789 |
| 2017-10-11 | 2017-10-09 | 20.996 | 2,107,007 | -16,917 | 0.03% | 44,238,961 |
| 2017-09-26 | 2017-09-22 | 19.861 | 2,123,924 | -50,752 | 0.03% | 42,183,658 |
| 2017-09-22 | 2017-09-20 | 20.452 | 2,174,676 | -38,910 | 0.03% | 44,477,119 |
| 2017-09-21 | 2017-09-19 | 19.672 | 2,213,586 | -15,226 | 0.03% | 43,545,743 |
| 2017-09-13 | 2017-09-11 | 17.166 | 2,228,812 | +50,752 | 0.03% | 38,259,213 |
| 2017-09-11 | 2017-09-07 | 16.196 | 2,178,060 | +16,918 | 0.03% | 35,276,573 |
| 2017-09-07 | 2017-09-05 | 16.196 | 2,161,142 | +8,458 | 0.03% | 35,002,563 |
| 2017-08-10 | 2017-08-08 | 14.423 | 2,152,684 | -338,348 | 0.03% | 31,048,176 |
| 2017-08-08 | 2017-08-04 | 14.187 | 2,491,032 | +4,229 | 0.03% | 35,339,185 |
| 2017-08-03 | 2017-08-01 | 14.068 | 2,486,803 | +8,882 | 0.03% | 34,985,197 |
| 2017-08-02 | 2017-07-31 | 13.997 | 2,477,921 | -8,459 | 0.03% | 34,684,476 |
| 2017-07-24 | 2017-07-20 | 13.974 | 2,486,380 | -33,834 | 0.03% | 34,744,092 |
| 2017-07-14 | 2017-07-12 | 14.139 | 2,520,214 | +1,268 | 0.03% | 35,634,000 |
| 2017-07-10 | 2017-07-06 | 14.210 | 2,518,946 | -4,229 | 0.03% | 35,794,748 |
| 2017-07-06 | 2017-07-04 | 14.092 | 2,523,175 | +5,075 | 0.03% | 35,556,550 |
| 2017-07-04 | 2017-06-30 | 14.423 | 2,518,100 | +4,230 | 0.03% | 36,318,574 |
| 2017-06-29 | 2017-06-27 | 14.257 | 2,513,870 | -103,535 | 0.03% | 35,841,494 |
| 2017-06-22 | 2017-06-20 | 14.849 | 2,617,405 | -67,670 | 0.04% | 38,864,810 |
| 2017-06-08 | 2017-06-06 | 15.100 | 2,685,075 | -38,426 | 0.04% | 40,545,371 |
| 2017-06-02 | 2017-05-31 | 14.571 | 2,723,501 | -35,766 | 0.04% | 39,684,908 |
| 2017-05-24 | 2017-05-22 | 14.066 | 2,759,267 | -26,201 | 0.04% | 38,812,785 |
| 2017-04-24 | 2017-04-20 | 13.874 | 2,785,468 | +35,766 | 0.04% | 38,645,524 |
| 2017-04-13 | 2017-04-11 | 14.042 | 2,749,702 | -53,233 | 0.04% | 38,612,124 |
| 2017-03-30 | 2017-03-28 | 13.802 | 2,802,935 | -4,159 | 0.04% | 38,685,671 |
| 2017-03-29 | 2017-03-27 | 14.042 | 2,807,094 | -665,418 | 0.04% | 39,418,039 |
| 2017-03-27 | 2017-03-23 | 14.716 | 3,472,512 | -33,271 | 0.05% | 51,099,940 |
| 2017-03-24 | 2017-03-22 | 14.667 | 3,505,783 | +4,159 | 0.05% | 51,420,948 |
| 2017-02-14 | 2017-02-10 | 14.788 | 3,501,624 | -16,636 | 0.05% | 51,780,929 |
| 2017-02-10 | 2017-02-08 | 14.980 | 3,518,260 | +244,957 | 0.05% | 52,703,711 |
| 2017-01-03 | 2016-12-29 | 12.984 | 3,273,303 | +415,887 | 0.05% | 42,501,591 |
| 2016-12-16 | 2016-12-14 | 13.513 | 2,857,416 | -437 | 0.04% | 38,613,130 |
| 2016-12-14 | 2016-12-12 | 13.658 | 2,857,853 | -169,266 | 0.04% | 39,031,338 |
| 2016-12-12 | 2016-12-08 | 14.187 | 3,027,119 | +58,224 | 0.04% | 42,944,418 |
| 2016-12-08 | 2016-12-06 | 14.042 | 2,968,895 | +111,042 | 0.04% | 41,690,097 |
| 2016-10-05 | 2016-10-03 | 14.283 | 2,857,853 | -8,318 | 0.04% | 40,817,984 |
| 2016-10-04 | 2016-09-30 | 13.994 | 2,866,171 | +66,542 | 0.04% | 40,109,782 |
| 2016-09-28 | 2016-09-26 | 14.355 | 2,799,629 | +26,201 | 0.04% | 40,188,337 |
| 2016-09-20 | 2016-09-15 | 14.571 | 2,773,428 | +33,271 | 0.04% | 40,412,409 |
| 2016-09-14 | 2016-09-12 | 14.018 | 2,740,157 | -83,177 | 0.04% | 38,412,203 |
| 2016-09-08 | 2016-09-06 | 14.307 | 2,823,334 | +83,177 | 0.04% | 40,392,845 |
| 2016-06-21 | 2016-06-17 | 11.818 | 2,740,157 | -832 | 0.04% | 32,383,530 |
| 2016-06-15 | 2016-06-13 | 12.023 | 2,740,989 | +8,318 | 0.04% | 32,953,573 |
| 2016-06-13 | 2016-06-08 | 12.912 | 2,732,671 | -4,159 | 0.04% | 35,284,734 |
| 2016-06-03 | 2016-06-01 | 13.358 | 2,736,830 | +41,991 | 0.04% | 36,557,406 |
| 2016-06-01 | 2016-05-30 | 13.504 | 2,694,839 | -2,457 | 0.04% | 36,391,351 |
| 2016-05-27 | 2016-05-25 | 12.967 | 2,697,296 | -9,828 | 0.04% | 34,975,454 |
| 2016-05-26 | 2016-05-24 | 12.772 | 2,707,124 | +2,457 | 0.04% | 34,574,035 |
| 2016-05-25 | 2016-05-23 | 12.845 | 2,704,667 | +9,828 | 0.04% | 34,740,797 |
| 2016-05-20 | 2016-05-18 | 12.649 | 2,694,839 | -24,570 | 0.04% | 34,088,101 |
| 2016-05-03 | 2016-04-28 | 13.406 | 2,719,409 | -1,638 | 0.04% | 36,457,518 |
| 2016-04-22 | 2016-04-20 | 13.675 | 2,721,047 | -8,190 | 0.04% | 37,210,396 |
| 2016-04-11 | 2016-04-07 | 13.138 | 2,729,237 | -57,315 | 0.04% | 35,856,158 |
| 2016-04-07 | 2016-04-05 | 13.187 | 2,786,552 | +29,484 | 0.04% | 36,745,244 |
| 2016-04-06 | 2016-04-01 | 13.480 | 2,757,068 | -38,903 | 0.04% | 37,164,370 |
| 2016-04-01 | 2016-03-30 | 13.699 | 2,795,971 | +49,141 | 0.04% | 38,303,261 |
| 2016-03-23 | 2016-03-21 | 14.090 | 2,746,830 | -73,711 | 0.04% | 38,703,284 |
| 2016-03-22 | 2016-03-18 | 13.504 | 2,820,541 | +1,638 | 0.04% | 38,088,842 |
| 2016-03-17 | 2016-03-15 | 12.991 | 2,818,903 | -263,276 | 0.04% | 36,621,151 |
| 2016-03-11 | 2016-03-09 | 12.601 | 3,082,179 | -16,381 | 0.04% | 38,837,189 |
| 2016-03-03 | 2016-03-01 | 12.356 | 3,098,560 | +8,190 | 0.04% | 38,286,940 |
| 2016-02-19 | 2016-02-17 | 12.698 | 3,090,370 | -27,355 | 0.04% | 39,242,263 |
| 2016-02-11 | 2016-02-04 | 12.283 | 3,117,725 | +3,277 | 0.04% | 38,295,348 |
| 2016-02-02 | 2016-01-29 | 12.478 | 3,114,448 | -40,951 | 0.04% | 38,863,527 |
| 2016-01-29 | 2016-01-27 | 12.100 | 3,155,399 | +40,951 | 0.04% | 38,180,197 |
| 2016-01-27 | 2016-01-25 | 12.430 | 3,114,448 | +40,950 | 0.04% | 38,711,419 |
| 2016-01-22 | 2016-01-20 | 12.308 | 3,073,498 | +16,380 | 0.04% | 37,827,157 |
| 2016-01-19 | 2016-01-15 | 12.723 | 3,057,118 | -163,802 | 0.04% | 38,894,675 |
| 2016-01-18 | 2016-01-14 | 12.845 | 3,220,920 | +65,521 | 0.05% | 41,371,942 |
| 2016-01-15 | 2016-01-13 | 12.845 | 3,155,399 | +16,380 | 0.04% | 40,530,341 |
| 2016-01-11 | 2016-01-07 | 13.284 | 3,139,019 | +57,331 | 0.04% | 41,699,713 |
| 2016-01-08 | 2016-01-06 | 14.115 | 3,081,688 | -303,034 | 0.04% | 43,496,742 |
| 2016-01-06 | 2016-01-04 | 14.115 | 3,384,722 | -27,437 | 0.05% | 47,773,941 |
| 2016-01-05 | 2015-12-31 | 14.774 | 3,412,159 | +8,190 | 0.05% | 50,410,948 |
| 2016-01-04 | 2015-12-29 | 14.920 | 3,403,969 | +1,821,481 | 0.05% | 50,788,692 |
| 2015-12-28 | 2015-12-22 | 14.725 | 1,582,488 | +16,380 | 0.02% | 23,302,256 |
| 2015-12-23 | 2015-12-21 | 14.994 | 1,566,108 | +395,992 | 0.02% | 23,481,742 |
| 2015-12-17 | 2015-12-15 | 14.237 | 1,170,116 | +90,091 | 0.02% | 16,658,569 |
| 2015-12-09 | 2015-12-07 | 16.703 | 1,080,025 | -81,901 | 0.02% | 18,039,734 |
| 2015-12-07 | 2015-12-03 | 17.387 | 1,161,926 | +16,380 | 0.02% | 20,202,201 |
| 2015-12-03 | 2015-12-01 | 17.265 | 1,145,546 | +49,141 | 0.02% | 19,777,535 |
| 2015-11-25 | 2015-11-23 | 17.436 | 1,096,405 | +32,760 | 0.02% | 19,116,547 |
| 2015-11-19 | 2015-11-17 | 16.898 | 1,063,645 | -12,285 | 0.02% | 17,973,929 |
| 2015-11-12 | 2015-11-10 | 18.339 | 1,075,930 | -85,996 | 0.02% | 19,731,685 |
| 2015-11-11 | 2015-11-09 | 18.486 | 1,161,926 | +41,360 | 0.02% | 21,479,026 |
| 2015-11-10 | 2015-11-06 | 18.535 | 1,120,566 | +16,380 | 0.02% | 20,769,184 |
| 2015-11-09 | 2015-11-05 | 18.095 | 1,104,186 | +32,761 | 0.02% | 19,980,239 |
| 2015-11-06 | 2015-11-04 | 18.071 | 1,071,425 | -102,786 | 0.02% | 19,361,265 |
| 2015-11-02 | 2015-10-29 | 17.265 | 1,174,211 | -98,282 | 0.02% | 20,272,429 |
| 2015-10-30 | 2015-10-28 | 17.875 | 1,272,493 | +163,803 | 0.02% | 22,746,088 |
| 2015-10-28 | 2015-10-26 | 18.217 | 1,108,690 | +36,120 | 0.02% | 20,197,108 |
| 2015-10-16 | 2015-10-14 | 17.143 | 1,072,570 | +98,281 | 0.02% | 18,386,666 |
| 2015-10-14 | 2015-10-12 | 17.607 | 974,289 | -18,018 | 0.02% | 17,153,916 |
| 2015-10-13 | 2015-10-09 | 17.387 | 992,307 | -81,901 | 0.02% | 17,253,066 |
| 2015-10-12 | 2015-10-08 | 17.533 | 1,074,208 | -40,951 | 0.02% | 18,834,455 |
| 2015-10-08 | 2015-10-06 | 17.362 | 1,115,159 | -91,729 | 0.02% | 19,361,840 |
| 2015-10-07 | 2015-10-05 | 17.607 | 1,206,888 | -10,647 | 0.02% | 21,249,194 |
| 2015-09-29 | 2015-09-24 | 16.434 | 1,217,535 | +28,665 | 0.02% | 20,009,523 |
| 2015-09-22 | 2015-09-18 | 17.265 | 1,188,870 | +81,901 | 0.02% | 20,525,512 |
| 2015-09-21 | 2015-09-17 | 16.898 | 1,106,969 | -81,901 | 0.02% | 18,706,037 |
| 2015-09-16 | 2015-09-14 | 16.361 | 1,188,870 | +81,901 | 0.02% | 19,451,334 |
| 2015-09-11 | 2015-09-09 | 16.581 | 1,106,969 | -376,670 | 0.02% | 18,354,623 |
| 2015-09-10 | 2015-09-08 | 16.019 | 1,483,639 | +20,476 | 0.02% | 23,766,887 |
| 2015-09-09 | 2015-09-07 | 14.920 | 1,463,163 | -122,442 | 0.02% | 21,831,026 |
| 2015-09-07 | 2015-09-02 | 15.384 | 1,585,605 | +533,585 | 0.03% | 24,393,593 |
| 2015-09-04 | 2015-09-01 | 15.384 | 1,052,020 | -515,977 | 0.02% | 16,184,704 |
| 2015-08-31 | 2015-08-27 | 16.557 | 1,567,997 | +104,834 | 0.02% | 25,960,625 |
| 2015-08-27 | 2015-08-25 | 15.018 | 1,463,163 | -28,666 | 0.02% | 21,973,946 |
| 2015-08-26 | 2015-08-24 | 13.870 | 1,491,829 | +470,113 | 0.02% | 20,692,245 |
| 2015-08-25 | 2015-08-21 | 15.458 | 1,021,716 | +55,692 | 0.02% | 15,793,345 |
| 2015-08-24 | 2015-08-20 | 16.630 | 966,024 | -61,835 | 0.02% | 16,064,797 |
| 2015-08-21 | 2015-08-19 | 17.240 | 1,027,859 | -20,475 | 0.02% | 17,720,602 |
| 2015-08-20 | 2015-08-18 | 17.558 | 1,048,334 | -8,190 | 0.02% | 18,406,397 |
| 2015-08-14 | 2015-08-12 | 18.388 | 1,056,524 | -327,605 | 0.02% | 19,427,395 |
| 2015-08-13 | 2015-08-11 | 18.779 | 1,384,129 | -20,475 | 0.02% | 25,992,206 |
| 2015-08-10 | 2015-08-06 | 19.145 | 1,404,604 | +368,555 | 0.02% | 26,891,200 |
| 2015-08-06 | 2015-08-04 | 19.511 | 1,036,049 | -49,141 | 0.02% | 20,214,700 |
| 2015-08-05 | 2015-08-03 | 19.169 | 1,085,190 | -245,703 | 0.02% | 20,802,506 |
| 2015-08-04 | 2015-07-31 | 19.902 | 1,330,893 | -63,883 | 0.02% | 26,487,500 |
| 2015-08-03 | 2015-07-30 | 19.560 | 1,394,776 | +113,433 | 0.02% | 27,282,063 |
| 2015-07-30 | 2015-07-28 | 19.633 | 1,281,343 | +47,503 | 0.02% | 25,157,164 |
| 2015-07-29 | 2015-07-27 | 19.829 | 1,233,840 | -280,102 | 0.02% | 24,465,557 |
| 2015-07-27 | 2015-07-23 | 22.002 | 1,513,942 | -15,152 | 0.02% | 33,309,971 |
| 2015-07-23 | 2015-07-21 | 21.831 | 1,529,094 | +410 | 0.02% | 33,381,967 |
| 2015-07-22 | 2015-07-20 | 21.709 | 1,528,684 | -10,238 | 0.02% | 33,186,367 |
| 2015-07-21 | 2015-07-17 | 21.880 | 1,538,922 | +40,951 | 0.02% | 33,671,684 |
| 2015-07-20 | 2015-07-16 | 21.953 | 1,497,971 | +33,579 | 0.02% | 32,885,415 |
| 2015-07-17 | 2015-07-15 | 20.952 | 1,464,392 | +73,711 | 0.02% | 30,682,084 |
| 2015-07-16 | 2015-07-14 | 21.147 | 1,390,681 | -221,952 | 0.02% | 29,409,364 |
| 2015-07-15 | 2015-07-13 | 21.050 | 1,612,633 | +46,684 | 0.03% | 33,945,564 |
| 2015-07-14 | 2015-07-10 | 20.781 | 1,565,949 | +521,300 | 0.02% | 32,542,237 |
| 2015-07-13 | 2015-07-09 | 19.145 | 1,044,649 | +383,298 | 0.02% | 19,999,847 |
| 2015-07-10 | 2015-07-08 | 15.922 | 661,351 | -70,845 | 0.01% | 10,529,793 |
| 2015-07-09 | 2015-07-07 | 17.143 | 732,196 | +122,852 | 0.01% | 12,551,762 |
| 2015-07-08 | 2015-07-06 | 18.828 | 609,344 | -475,027 | 0.01% | 11,472,476 |
| 2015-07-07 | 2015-07-03 | 20.439 | 1,084,371 | -71,663 | 0.02% | 22,163,767 |
| 2015-07-03 | 2015-06-30 | 22.271 | 1,156,034 | +9,828 | 0.02% | 25,745,757 |
| 2015-07-02 | 2015-06-29 | 21.343 | 1,146,206 | -252,665 | 0.02% | 24,463,260 |
| 2015-06-30 | 2015-06-26 | 23.907 | 1,398,871 | -91,729 | 0.02% | 33,442,642 |
| 2015-06-22 | 2015-06-18 | 24.175 | 1,490,600 | +12,285 | 0.02% | 36,035,997 |
| 2015-06-16 | 2015-06-12 | 25.213 | 1,478,315 | +20,475 | 0.02% | 37,273,251 |
| 2015-06-11 | 2015-06-09 | 23.614 | 1,457,840 | -98,281 | 0.02% | 34,425,207 |
| 2015-06-08 | 2015-06-04 | 24.969 | 1,556,121 | -16,380 | 0.02% | 38,854,999 |
| 2015-06-05 | 2015-06-03 | 24.346 | 1,572,501 | -19,657 | 0.02% | 38,284,794 |
| 2015-06-03 | 2015-06-01 | 24.969 | 1,592,158 | +40,951 | 0.03% | 39,754,812 |
| 2015-06-01 | 2015-05-28 | 24.691 | 1,551,207 | -430,989 | 0.03% | 38,300,582 |
| 2015-05-28 | 2015-05-26 | 25.245 | 1,982,196 | -121,806 | 0.03% | 50,040,506 |
| 2015-05-27 | 2015-05-22 | 24.999 | 2,104,002 | -332,938 | 0.03% | 52,597,297 |
| 2015-05-21 | 2015-05-19 | 24.457 | 2,436,940 | -300,455 | 0.04% | 59,599,871 |
| 2015-05-20 | 2015-05-18 | 23.866 | 2,737,395 | +97,445 | 0.04% | 65,329,973 |
| 2015-05-18 | 2015-05-14 | 24.161 | 2,639,950 | -81,204 | 0.05% | 63,784,616 |
| 2015-05-15 | 2015-05-13 | 24.580 | 2,721,154 | -81,205 | 0.05% | 66,885,949 |
| 2015-05-14 | 2015-05-12 | 25.183 | 2,802,359 | +2,533,573 | 0.05% | 70,572,958 |
| 2015-05-11 | 2015-05-07 | 24.408 | 268,786 | -357,299 | 0.00% | 6,560,418 |
| 2015-05-06 | 2015-05-04 | 26.476 | 626,085 | +8,121 | 0.01% | 16,576,506 |
| 2015-04-29 | 2015-04-27 | 23.422 | 617,964 | -8,121 | 0.01% | 14,474,212 |
| 2015-04-23 | 2015-04-21 | 22.659 | 626,085 | -8,120 | 0.01% | 14,186,405 |
| 2015-04-22 | 2015-04-20 | 22.314 | 634,205 | -178,650 | 0.01% | 14,151,716 |
| 2015-04-16 | 2015-04-14 | 23.275 | 812,855 | +25,174 | 0.01% | 18,918,911 |
| 2015-04-09 | 2015-04-02 | 20.097 | 787,681 | +54,407 | 0.01% | 15,830,395 |
| 2015-04-08 | 2015-04-01 | 19.531 | 733,274 | +487,225 | 0.01% | 14,321,573 |
| 2015-04-02 | 2015-03-31 | 18.497 | 246,049 | -552,189 | 0.00% | 4,551,062 |
| 2015-04-01 | 2015-03-30 | 18.472 | 798,238 | -8,120 | 0.01% | 14,745,004 |
| 2015-03-30 | 2015-03-26 | 16.329 | 806,358 | +8,120 | 0.01% | 13,167,177 |
| 2015-03-25 | 2015-03-23 | 16.674 | 798,238 | +81,204 | 0.01% | 13,309,824 |
| 2015-03-20 | 2015-03-18 | 16.773 | 717,034 | -4,060 | 0.01% | 12,026,468 |
| 2015-03-10 | 2015-03-06 | 15.738 | 721,094 | +4,060 | 0.01% | 11,348,644 |
| 2015-03-05 | 2015-03-03 | 15.048 | 717,034 | +81,205 | 0.01% | 10,790,267 |
| 2015-02-27 | 2015-02-25 | 15.566 | 635,829 | -14,617 | 0.01% | 9,897,116 |
| 2015-02-24 | 2015-02-18 | 14.901 | 650,446 | +27,203 | 0.01% | 9,692,099 |
| 2015-02-23 | 2015-02-16 | 14.654 | 623,243 | +16,647 | 0.01% | 9,133,256 |
| 2015-02-17 | 2015-02-13 | 14.507 | 606,596 | +11,369 | 0.01% | 8,799,664 |
| 2015-02-16 | 2015-02-12 | 14.088 | 595,227 | +20,301 | 0.01% | 8,385,518 |
| 2015-02-11 | 2015-02-09 | 14.162 | 574,926 | +81,204 | 0.01% | 8,141,999 |
| 2015-02-06 | 2015-02-04 | 13.521 | 493,722 | +121,807 | 0.01% | 6,675,842 |
| 2015-02-05 | 2015-02-03 | 13.374 | 371,915 | +20,301 | 0.01% | 4,973,874 |
| 2015-02-04 | 2015-02-02 | 13.226 | 351,614 | +81,204 | 0.01% | 4,650,415 |
| 2015-02-02 | 2015-01-29 | 13.374 | 270,410 | +8,120 | 0.00% | 3,616,378 |
| 2015-01-20 | 2015-01-16 | 12.980 | 262,290 | -242,394 | 0.00% | 3,404,424 |
| 2015-01-08 | 2015-01-06 | 13.300 | 504,684 | +242,394 | 0.01% | 6,712,194 |
| 2015-01-05 | 2014-12-31 | 12.512 | 262,290 | -40,602 | 0.00% | 3,281,683 |
| 2014-12-09 | 2014-12-05 | 12.278 | 302,892 | +52,783 | 0.01% | 3,718,812 |
| 2014-12-04 | 2014-12-02 | 11.760 | 250,109 | -36,542 | 0.00% | 2,941,399 |
| 2014-12-01 | 2014-11-27 | 11.477 | 286,651 | +16,241 | 0.01% | 3,289,960 |
| 2014-11-17 | 2014-11-13 | 10.677 | 270,410 | +8,120 | 0.00% | 2,887,108 |
| 2014-10-07 | 2014-10-03 | 11.256 | 262,290 | +127,085 | 0.00% | 2,952,223 |
| 2014-10-06 | 2014-09-30 | 11.477 | 135,205 | +26,797 | 0.00% | 1,551,779 |
| 2014-09-24 | 2014-09-22 | 12.031 | 108,408 | +40,602 | 0.00% | 1,304,299 |
| 2014-09-03 | 2014-09-01 | 11.847 | 67,806 | +8,121 | 0.00% | 803,275 |
| 2014-08-28 | 2014-08-26 | 11.428 | 59,685 | -40,602 | 0.00% | 682,079 |
| 2014-08-22 | 2014-08-20 | 11.760 | 100,287 | -812,043 | 0.00% | 1,179,422 |
| 2014-08-21 | 2014-08-19 | 11.526 | 912,330 | +852,645 | 0.02% | 10,515,963 |
| 2014-08-06 | 2014-08-04 | 11.859 | 59,685 | +20,301 | 0.00% | 707,804 |
| 2014-06-06 | 2014-06-04 | 11.773 | 39,384 | -15,429 | 0.00% | 463,659 |
| 2014-05-30 | 2014-05-28 | 12.038 | 54,813 | +870 | 0.00% | 659,825 |
| 2014-04-22 | 2014-04-16 | 12.050 | 53,943 | -8,791 | 0.00% | 650,027 |
| 2014-04-16 | 2014-04-14 | 12.347 | 62,734 | -8,790 | 0.00% | 774,585 |
| 2014-04-15 | 2014-04-11 | 12.385 | 71,524 | +52 | 0.00% | 885,803 |
| 2014-03-24 | 2014-03-20 | 11.233 | 71,472 | +7,986 | 0.00% | 802,818 |
| 2014-03-21 | 2014-03-19 | 11.383 | 63,486 | -54,303 | 0.00% | 722,655 |
| 2014-03-11 | 2014-03-07 | 11.896 | 117,789 | -31,144 | 0.00% | 1,401,255 |
| 2014-02-25 | 2014-02-21 | 11.546 | 148,933 | -7,187 | 0.00% | 1,719,534 |
| 2014-02-10 | 2014-02-06 | 10.131 | 156,120 | -49,511 | 0.00% | 1,581,598 |
| 2014-01-27 | 2014-01-23 | 10.807 | 205,631 | +14,374 | 0.00% | 2,222,226 |
| 2014-01-07 | 2014-01-03 | 9.166 | 191,257 | +54,303 | 0.00% | 1,753,143 |
| 2014-01-06 | 2014-01-02 | 9.530 | 136,954 | -23,957 | 0.00% | 1,305,114 |
| 2014-01-03 | 2013-12-31 | 9.642 | 160,911 | -23,957 | 0.00% | 1,551,549 |
| 2013-11-22 | 2013-11-20 | 9.367 | 184,868 | +47,914 | 0.00% | 1,731,619 |
| 2013-11-15 | 2013-11-13 | 8.503 | 136,954 | +31,144 | 0.00% | 1,164,484 |
| 2013-05-24 | 2013-05-22 | 7.266 | 105,810 | +3,331 | 0.00% | 768,854 |
| 2012-12-18 | 2012-12-14 | 6.051 | 102,479 | -8,508 | 0.00% | 620,100 |
| 2012-08-01 | 2012-07-30 | 4.952 | 110,987 | +4,254 | 0.00% | 549,607 |
| 2012-06-25 | 2012-06-21 | 5.591 | 106,733 | +4,048 | 0.00% | 596,710 |
| 2011-12-22 | 2011-12-20 | 5.241 | 102,685 | -8,185 | 0.00% | 538,199 |
| 2011-08-26 | 2011-08-24 | 7.069 | 110,870 | +7,441 | 0.00% | 783,738 |
| 2011-06-17 | 2011-06-15 | 8.260 | 103,429 | +2,960 | 0.00% | 854,276 |
| 2011-06-10 | 2011-06-08 | 8.495 | 100,469 | -361,400 | 0.00% | 853,458 |
| 2011-04-01 | 2011-03-30 | 8.107 | 461,869 | -48,789 | 0.01% | 3,744,537 |
| 2011-03-23 | 2011-03-21 | 7.609 | 510,658 | -655,580 | 0.01% | 3,885,747 |
| 2011-03-22 | 2011-03-18 | 7.471 | 1,166,238 | -90,712 | 0.03% | 8,712,897 |
| 2010-12-28 | 2010-12-22 | 8.066 | 1,256,950 | -361 | 0.03% | 10,138,372 |
| 2010-12-10 | 2010-12-08 | 7.997 | 1,257,311 | +215,756 | 0.03% | 10,054,309 |
| 2010-12-09 | 2010-12-07 | 8.052 | 1,041,555 | +145,644 | 0.02% | 8,386,618 |
| 2010-10-04 | 2010-09-29 | 8.619 | 895,911 | -7,951 | 0.02% | 7,722,085 |
| 2010-08-20 | 2010-08-18 | 8.550 | 903,862 | -27,466 | 0.02% | 7,728,092 |
| 2010-08-10 | 2010-08-06 | 8.467 | 931,328 | -18,793 | 0.02% | 7,885,618 |
| 2010-08-09 | 2010-08-05 | 8.509 | 950,121 | -134,441 | 0.02% | 8,084,175 |
| 2010-08-03 | 2010-07-30 | 8.218 | 1,084,562 | -7,228 | 0.02% | 8,912,971 |
| 2010-06-15 | 2010-06-11 | 7.350 | 1,091,790 | +33,406 | 0.02% | 8,024,605 |
| 2010-05-25 | 2010-05-20 | 6.908 | 1,058,384 | +35,034 | 0.02% | 7,310,817 |
| 2010-05-20 | 2010-05-18 | 7.350 | 1,023,350 | +63,762 | 0.02% | 7,521,574 |
| 2010-05-19 | 2010-05-17 | 7.407 | 959,588 | +76,375 | 0.02% | 7,107,706 |
| 2010-03-29 | 2010-03-25 | 8.549 | 883,213 | -140,137 | 0.02% | 7,550,393 |
| 2010-02-11 | 2010-02-09 | 7.535 | 1,023,350 | +70,068 | 0.02% | 7,711,439 |
| 2010-02-10 | 2010-02-08 | 7.421 | 953,282 | +70,069 | 0.02% | 7,074,602 |
| 2010-01-28 | 2010-01-26 | 7.878 | 883,213 | +350 | 0.02% | 6,957,958 |
| 2010-01-11 | 2010-01-07 | 8.520 | 882,863 | -70,068 | 0.02% | 7,522,201 |
| 2009-12-23 | 2009-12-21 | 7.564 | 952,931 | -21,722 | 0.02% | 7,207,997 |
| 2009-12-22 | 2009-12-18 | 7.478 | 974,653 | -35,034 | 0.02% | 7,288,843 |
| 2009-10-06 | 2009-10-02 | 7.436 | 1,009,687 | +70,069 | 0.02% | 7,507,611 |
| 2009-08-03 | 2009-07-30 | 8.820 | 939,618 | -49,048 | 0.02% | 8,287,377 |
| 2009-07-31 | 2009-07-29 | 7.493 | 988,666 | +98,096 | 0.02% | 7,407,748 |
| 2009-07-06 | 2009-07-02 | 6.679 | 890,570 | +70,068 | 0.02% | 5,948,277 |
| 2009-07-03 | 2009-06-30 | 6.879 | 820,502 | +193,039 | 0.02% | 5,644,221 |
| 2009-06-30 | 2009-06-26 | 7.264 | 627,463 | +3,153 | 0.01% | 4,558,093 |
| 2009-06-29 | 2009-06-25 | 7.022 | 624,310 | +280,274 | 0.01% | 4,383,719 |
| 2009-06-26 | 2009-06-24 | 6.893 | 344,036 | +175,171 | 0.01% | 2,371,528 |
| 2009-06-12 | 2009-06-10 | 7.289 | 168,865 | +2,554 | 0.00% | 1,230,844 |
| 2009-01-21 | 2009-01-19 | 3.811 | 166,311 | +42,785 | 0.00% | 633,829 |
| 2009-01-15 | 2009-01-13 | 3.695 | 123,526 | -345 | 0.00% | 456,451 |
| 2008-10-30 | 2008-10-28 | 1.739 | 123,871 | -82,810 | 0.00% | 215,400 |
| 2008-10-17 | 2008-10-15 | 2.681 | 206,681 | -552,071 | 0.00% | 554,074 |
| 2008-10-09 | 2008-10-06 | 3.913 | 758,752 | -524,467 | 0.02% | 2,968,649 |
| 2008-10-06 | 2008-10-02 | 4.246 | 1,283,219 | -91,782 | 0.03% | 5,448,333 |
| 2008-09-16 | 2008-09-11 | 4.854 | 1,375,001 | +6,901 | 0.03% | 6,674,874 |
| 2008-09-09 | 2008-09-05 | 5.651 | 1,368,100 | -634,882 | 0.03% | 7,731,748 |
| 2008-09-05 | 2008-09-03 | 5.825 | 2,002,982 | -106,273 | 0.05% | 11,668,052 |
| 2008-08-11 | 2008-08-07 | 7.245 | 2,109,255 | -448,558 | 0.05% | 15,282,498 |
| 2008-08-08 | 2008-08-05 | 7.245 | 2,557,813 | +213,928 | 0.06% | 18,532,502 |
| 2008-08-07 | 2008-08-04 | 7.593 | 2,343,885 | -685,948 | 0.05% | 17,797,657 |
| 2008-07-30 | 2008-07-28 | 7.984 | 3,029,833 | -34,505 | 0.07% | 24,191,653 |
| 2008-07-22 | 2008-07-18 | 6.985 | 3,064,338 | +34,505 | 0.07% | 21,403,212 |
| 2008-07-10 | 2008-07-08 | 7.579 | 3,029,833 | +13,801 | 0.07% | 22,962,313 |
| 2008-07-09 | 2008-07-07 | 7.767 | 3,016,032 | -552,070 | 0.07% | 23,425,884 |
| 2008-07-07 | 2008-07-03 | 7.550 | 3,568,102 | -138,018 | 0.08% | 26,938,303 |
| 2008-07-04 | 2008-07-02 | 7.825 | 3,706,120 | +69,009 | 0.08% | 29,000,700 |
| 2008-06-26 | 2008-06-24 | 8.477 | 3,637,111 | +69,009 | 0.08% | 30,832,424 |
| 2008-06-16 | 2008-06-12 | 8.463 | 3,568,102 | +103,513 | 0.08% | 30,195,718 |
| 2008-06-11 | 2008-06-06 | 9.129 | 3,464,589 | -69,009 | 0.08% | 31,629,150 |
| 2008-06-10 | 2008-06-05 | 9.086 | 3,533,598 | -607,278 | 0.08% | 32,105,536 |
| 2008-06-06 | 2008-06-04 | 9.629 | 4,140,876 | -13,456 | 0.09% | 39,870,849 |
| 2008-06-05 | 2008-06-03 | 9.614 | 4,154,332 | -25,236 | 0.09% | 39,938,587 |
| 2008-05-22 | 2008-05-20 | 8.840 | 4,179,568 | +67,196 | 0.10% | 36,946,799 |
| 2008-05-07 | 2008-05-05 | 9.123 | 4,112,372 | -712,274 | 0.10% | 37,515,596 |
| 2008-04-28 | 2008-04-24 | 9.152 | 4,824,646 | -67,196 | 0.11% | 44,156,999 |
| 2008-04-22 | 2008-04-18 | 7.902 | 4,891,842 | +33,598 | 0.11% | 38,656,802 |
| 2008-04-14 | 2008-04-10 | 8.274 | 4,858,244 | +45,021 | 0.11% | 40,198,801 |
| 2008-04-10 | 2008-04-08 | 8.498 | 4,813,223 | -80,635 | 0.11% | 40,900,731 |
| 2008-04-09 | 2008-04-07 | 8.587 | 4,893,858 | -503,967 | 0.11% | 42,022,913 |
| 2008-04-08 | 2008-04-03 | 8.036 | 5,397,825 | -211,666 | 0.13% | 43,378,201 |
| 2008-04-02 | 2008-03-31 | 7.813 | 5,609,491 | +33,598 | 0.13% | 43,827,000 |
| 2008-03-28 | 2008-03-26 | 7.843 | 5,575,893 | -167,989 | 0.13% | 43,730,458 |
| 2008-03-20 | 2008-03-18 | 6.533 | 5,743,882 | +201,587 | 0.13% | 37,525,718 |
| 2008-03-19 | 2008-03-17 | 7.084 | 5,542,295 | +73,915 | 0.13% | 39,260,477 |
| 2008-03-13 | 2008-03-11 | 7.798 | 5,468,380 | +67,195 | 0.13% | 42,643,118 |
| 2008-03-12 | 2008-03-10 | 8.096 | 5,401,185 | +91,386 | 0.13% | 43,726,723 |
| 2008-03-07 | 2008-03-05 | 8.617 | 5,309,799 | -443,491 | 0.12% | 45,752,584 |
| 2008-03-05 | 2008-03-03 | 8.855 | 5,753,290 | -181,428 | 0.13% | 50,943,903 |
| 2008-02-26 | 2008-02-22 | 8.989 | 5,934,718 | +201,587 | 0.14% | 53,345,281 |
| 2008-02-22 | 2008-02-20 | 9.554 | 5,733,131 | -310,108 | 0.13% | 54,775,440 |
| 2008-02-19 | 2008-02-15 | 8.200 | 6,043,239 | -335,978 | 0.14% | 49,554,186 |
| 2008-02-18 | 2008-02-14 | 7.649 | 6,379,217 | -100,793 | 0.15% | 48,796,590 |
| 2008-02-12 | 2008-02-06 | 8.096 | 6,480,010 | -510,687 | 0.15% | 52,460,637 |
| 2008-02-11 | 2008-02-04 | 7.962 | 6,990,697 | -221,746 | 0.16% | 55,658,723 |
| 2008-01-30 | 2008-01-28 | 8.721 | 7,212,443 | +71,564 | 0.17% | 62,898,312 |
| 2008-01-24 | 2008-01-22 | 8.512 | 7,140,879 | +369,576 | 0.17% | 60,786,436 |
| 2008-01-22 | 2008-01-18 | 11.013 | 6,771,303 | +100,793 | 0.16% | 74,569,795 |
| 2008-01-21 | 2008-01-17 | 11.102 | 6,670,510 | +134,391 | 0.15% | 74,055,420 |
| 2008-01-18 | 2008-01-16 | 11.042 | 6,536,119 | +120,952 | 0.15% | 72,174,343 |
| 2008-01-17 | 2008-01-15 | 11.414 | 6,415,167 | +134,392 | 0.15% | 73,225,494 |
| 2008-01-16 | 2008-01-14 | 11.563 | 6,280,775 | +201,587 | 0.15% | 72,626,186 |
| 2008-01-14 | 2008-01-10 | 12.010 | 6,079,188 | -537,566 | 0.14% | 73,009,284 |
| 2008-01-11 | 2008-01-09 | 11.295 | 6,616,754 | +72,236 | 0.15% | 74,738,735 |
| 2008-01-09 | 2008-01-07 | 11.087 | 6,544,518 | -255,344 | 0.15% | 72,559,273 |
| 2008-01-08 | 2008-01-04 | 11.295 | 6,799,862 | -130,023 | 0.16% | 76,807,009 |
| 2008-01-07 | 2008-01-03 | 11.786 | 6,929,885 | -208,307 | 0.16% | 81,678,958 |
| 2008-01-03 | 2007-12-31 | 10.864 | 7,138,192 | +418,965 | 0.17% | 77,547,904 |
| 2008-01-02 | 2007-12-27 | 11.578 | 6,719,227 | +403,174 | 0.16% | 77,796,112 |
| 2007-12-27 | 2007-12-20 | 12.322 | 6,316,053 | +167,989 | 0.15% | 77,827,859 |
| 2007-12-21 | 2007-12-19 | 12.456 | 6,148,064 | -144,135 | 0.14% | 76,581,315 |
| 2007-12-20 | 2007-12-18 | 12.441 | 6,292,199 | +201,587 | 0.15% | 78,283,045 |
| 2007-12-19 | 2007-12-17 | 12.754 | 6,090,612 | +335,978 | 0.14% | 77,678,483 |
| 2007-12-18 | 2007-12-14 | 13.007 | 5,754,634 | +286,254 | 0.13% | 74,849,365 |
| 2007-12-17 | 2007-12-13 | 13.022 | 5,468,380 | +604,760 | 0.13% | 71,207,497 |
| 2007-12-14 | 2007-12-12 | 13.617 | 4,863,620 | +288,942 | 0.11% | 66,227,706 |
| 2007-12-13 | 2007-12-11 | 13.766 | 4,574,678 | +9,071 | 0.11% | 62,973,995 |
| 2007-12-12 | 2007-12-10 | 13.706 | 4,565,607 | +134,391 | 0.11% | 62,577,345 |
| 2007-12-11 | 2007-12-07 | 13.974 | 4,431,216 | +134,392 | 0.10% | 61,922,359 |
| 2007-12-10 | 2007-12-06 | 14.123 | 4,296,824 | -2,688 | 0.10% | 60,683,799 |
| 2007-12-07 | 2007-12-05 | 14.108 | 4,299,512 | +93,066 | 0.10% | 60,657,776 |
| 2007-12-06 | 2007-12-04 | 14.093 | 4,206,446 | +134,391 | 0.10% | 59,282,195 |
| 2007-12-05 | 2007-12-03 | 14.034 | 4,072,055 | -172,357 | 0.09% | 57,145,799 |
| 2007-12-04 | 2007-11-30 | 14.197 | 4,244,412 | -1,673,507 | 0.10% | 60,259,412 |
| 2007-12-03 | 2007-11-29 | 13.260 | 5,917,919 | -537,565 | 0.14% | 78,470,370 |
| 2007-11-30 | 2007-11-28 | 13.141 | 6,455,484 | -335,978 | 0.15% | 84,829,810 |
| 2007-11-29 | 2007-11-27 | 12.382 | 6,791,462 | -220,402 | 0.16% | 84,090,238 |
| 2007-11-28 | 2007-11-26 | 12.709 | 7,011,864 | -191,843 | 0.16% | 89,114,902 |
| 2007-11-27 | 2007-11-23 | 12.426 | 7,203,707 | +326,570 | 0.17% | 89,516,171 |
| 2007-11-26 | 2007-11-22 | 12.903 | 6,877,137 | +1,343,913 | 0.16% | 88,733,120 |
| 2007-11-23 | 2007-11-21 | 13.453 | 5,533,224 | -148,166 | 0.13% | 74,439,880 |
| 2007-11-22 | 2007-11-20 | 14.019 | 5,681,390 | +199,907 | 0.13% | 79,646,095 |
| 2007-11-21 | 2007-11-19 | 14.093 | 5,481,483 | -361,849 | 0.13% | 77,251,520 |
| 2007-11-20 | 2007-11-16 | 14.108 | 5,843,332 | +268,783 | 0.14% | 82,438,082 |
| 2007-11-19 | 2007-11-15 | 14.331 | 5,574,549 | +67,195 | 0.13% | 79,890,475 |
| 2007-11-15 | 2007-11-13 | 14.495 | 5,507,354 | +403,174 | 0.13% | 79,829,044 |
| 2007-11-14 | 2007-11-12 | 14.748 | 5,104,180 | +470,369 | 0.12% | 75,276,361 |
| 2007-11-12 | 2007-11-08 | 15.477 | 4,633,811 | +1,075,131 | 0.11% | 71,718,407 |
| 2007-11-09 | 2007-11-07 | 15.834 | 3,558,680 | -1,063,371 | 0.08% | 56,349,432 |
| 2007-11-08 | 2007-11-06 | 15.566 | 4,622,051 | -170,341 | 0.11% | 71,949,105 |
| 2007-11-07 | 2007-11-05 | 15.120 | 4,792,392 | +419,301 | 0.11% | 72,461,117 |
| 2007-11-06 | 2007-11-02 | 15.447 | 4,373,091 | +1,561,290 | 0.10% | 67,553,032 |
| 2007-11-02 | 2007-10-31 | 15.596 | 2,811,801 | -22,847 | 0.07% | 43,853,559 |
| 2007-11-01 | 2007-10-30 | 15.894 | 2,834,648 | +67,196 | 0.07% | 45,053,587 |
| 2007-10-30 | 2007-10-26 | 16.281 | 2,767,452 | -181,428 | 0.06% | 45,056,391 |
| 2007-10-29 | 2007-10-25 | 15.447 | 2,948,880 | +67,195 | 0.07% | 45,552,628 |
| 2007-10-26 | 2007-10-24 | 15.596 | 2,881,685 | +503,968 | 0.07% | 44,943,487 |
| 2007-10-24 | 2007-10-22 | 16.043 | 2,377,717 | +235,184 | 0.05% | 38,145,025 |
| 2007-10-23 | 2007-10-18 | 16.757 | 2,142,533 | +212,339 | 0.05% | 35,902,517 |
| 2007-10-22 | 2007-10-17 | 17.263 | 1,930,194 | +329,258 | 0.04% | 33,320,993 |
| 2007-10-18 | 2007-10-16 | 17.650 | 1,600,936 | +208,307 | 0.04% | 28,256,453 |
| 2007-10-11 | 2007-10-09 | 18.751 | 1,392,629 | +131,031 | 0.03% | 26,113,493 |
| 2007-10-10 | 2007-10-08 | 18.721 | 1,261,598 | +134,391 | 0.03% | 23,618,951 |
| 2007-10-09 | 2007-10-05 | 19.227 | 1,127,207 | -288,941 | 0.03% | 21,673,306 |
| 2007-10-08 | 2007-10-04 | 18.960 | 1,416,148 | +67,196 | 0.03% | 26,849,553 |
| 2007-10-05 | 2007-10-03 | 19.049 | 1,348,952 | -303,724 | 0.03% | 25,695,995 |
| 2007-10-04 | 2007-10-02 | 18.662 | 1,652,676 | +335,306 | 0.04% | 30,842,121 |
| 2007-10-02 | 2007-09-27 | 18.632 | 1,317,370 | +190,163 | 0.03% | 24,545,455 |
| 2007-09-21 | 2007-09-19 | 19.108 | 1,127,207 | -134,391 | 0.03% | 21,539,106 |
| 2007-09-19 | 2007-09-17 | 19.287 | 1,261,598 | -67,196 | 0.03% | 24,332,402 |
| 2007-09-06 | 2007-09-04 | 19.168 | 1,328,794 | -81,306 | 0.03% | 25,470,209 |
| 2007-09-04 | 2007-08-31 | 18.126 | 1,410,100 | +6,047 | 0.03% | 25,559,725 |
| 2007-09-03 | 2007-08-30 | 18.126 | 1,404,053 | -102,137 | 0.03% | 25,450,116 |
| 2007-08-31 | 2007-08-29 | 18.245 | 1,506,190 | +67,196 | 0.03% | 27,480,790 |
| 2007-08-23 | 2007-08-21 | 18.067 | 1,438,994 | +80,634 | 0.03% | 25,997,803 |
| 2007-08-22 | 2007-08-20 | 18.305 | 1,358,360 | +16,799 | 0.03% | 24,864,457 |
| 2007-08-13 | 2007-08-09 | 19.585 | 1,341,561 | -13,439 | 0.03% | 26,273,945 |
| 2007-08-10 | 2007-08-08 | 19.317 | 1,355,000 | +3,360 | 0.03% | 26,174,173 |
| 2007-08-07 | 2007-08-03 | 19.823 | 1,351,640 | +268,782 | 0.03% | 26,793,179 |
| 2007-08-06 | 2007-08-02 | 20.031 | 1,082,858 | +576,539 | 0.03% | 21,690,799 |
| 2007-08-01 | 2007-07-30 | 21.370 | 506,319 | -1,293,516 | 0.01% | 10,820,259 |
| 2007-07-31 | 2007-07-27 | 20.031 | 1,799,835 | -417,285 | 0.04% | 36,052,612 |
| 2007-07-30 | 2007-07-26 | 19.733 | 2,217,120 | +837,930 | 0.05% | 43,751,375 |
| 2007-07-27 | 2007-07-25 | 19.108 | 1,379,190 | +410,901 | 0.03% | 26,354,095 |
| 2007-07-26 | 2007-07-24 | 18.335 | 968,289 | -1,013,310 | 0.02% | 17,753,120 |
| 2007-07-25 | 2007-07-23 | 17.531 | 1,981,599 | -1,282,765 | 0.05% | 34,739,219 |
| 2007-07-24 | 2007-07-20 | 16.608 | 3,264,364 | +1,941,282 | 0.08% | 54,215,286 |
| 2007-07-23 | 2007-07-19 | 16.489 | 1,323,082 | +134,391 | 0.03% | 21,816,521 |
| 2007-07-19 | 2007-07-17 | 15.864 | 1,188,691 | +895,046 | 0.03% | 18,857,545 |
| 2007-07-18 | 2007-07-16 | 15.388 | 293,645 | 0.01% | 4,518,582 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy