History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 4,656,856 | +0 | 0.06% | 24,914,180 |
| 2025-10-13 | 2025-10-09 | 5.410 | 4,656,856 | +0 | 0.06% | 25,193,591 |
| 2025-10-10 | 2025-10-08 | 5.530 | 4,656,856 | +35,500 | 0.06% | 25,752,414 |
| 2025-10-09 | 2025-10-06 | 5.520 | 4,621,356 | -500 | 0.06% | 25,509,885 |
| 2025-10-06 | 2025-10-02 | 5.570 | 4,621,856 | -1,000 | 0.06% | 25,743,738 |
| 2025-10-03 | 2025-09-30 | 5.510 | 4,622,856 | -11,500 | 0.06% | 25,471,937 |
| 2025-09-30 | 2025-09-26 | 5.360 | 4,634,356 | -500 | 0.06% | 24,840,148 |
| 2025-09-25 | 2025-09-23 | 5.380 | 4,634,856 | +32,000 | 0.06% | 24,935,525 |
| 2025-09-24 | 2025-09-22 | 5.460 | 4,602,856 | -43,500 | 0.06% | 25,131,594 |
| 2025-09-23 | 2025-09-19 | 5.650 | 4,646,356 | -1,599 | 0.06% | 26,251,911 |
| 2025-09-18 | 2025-09-16 | 5.630 | 4,647,955 | +500 | 0.06% | 26,167,987 |
| 2025-09-17 | 2025-09-15 | 5.680 | 4,647,455 | +500 | 0.06% | 26,397,544 |
| 2025-09-16 | 2025-09-12 | 5.720 | 4,646,955 | +29,000 | 0.06% | 26,580,583 |
| 2025-09-15 | 2025-09-11 | 5.650 | 4,617,955 | +1,000 | 0.06% | 26,091,446 |
| 2025-09-12 | 2025-09-10 | 5.680 | 4,616,955 | +18,000 | 0.06% | 26,224,304 |
| 2025-09-10 | 2025-09-08 | 5.620 | 4,598,955 | -26,000 | 0.06% | 25,846,127 |
| 2025-09-09 | 2025-09-05 | 5.430 | 4,624,955 | -2,500 | 0.06% | 25,113,506 |
| 2025-09-08 | 2025-09-04 | 5.270 | 4,627,455 | +11,000 | 0.06% | 24,386,688 |
| 2025-09-05 | 2025-09-03 | 5.350 | 4,616,455 | -7,000 | 0.06% | 24,698,034 |
| 2025-09-04 | 2025-09-02 | 5.210 | 4,623,455 | +7,000 | 0.06% | 24,088,201 |
| 2025-09-02 | 2025-08-29 | 5.290 | 4,616,455 | -2,500 | 0.06% | 24,421,047 |
| 2025-09-01 | 2025-08-28 | 5.170 | 4,618,955 | +3,000 | 0.06% | 23,879,997 |
| 2025-08-29 | 2025-08-27 | 5.360 | 4,615,955 | +17,500 | 0.06% | 24,741,519 |
| 2025-08-28 | 2025-08-26 | 5.530 | 4,598,455 | -1,500 | 0.06% | 25,429,456 |
| 2025-08-27 | 2025-08-25 | 5.600 | 4,599,955 | -16,500 | 0.06% | 25,759,748 |
| 2025-08-26 | 2025-08-22 | 5.530 | 4,616,455 | +1,500 | 0.06% | 25,528,996 |
| 2025-08-25 | 2025-08-21 | 5.530 | 4,614,955 | -1,000 | 0.06% | 25,520,701 |
| 2025-08-22 | 2025-08-20 | 5.470 | 4,615,955 | +1,000 | 0.06% | 25,249,274 |
| 2025-08-21 | 2025-08-19 | 5.430 | 4,614,955 | +1,000 | 0.06% | 25,059,206 |
| 2025-08-20 | 2025-08-18 | 5.530 | 4,613,955 | -500 | 0.06% | 25,515,171 |
| 2025-08-19 | 2025-08-15 | 5.550 | 4,614,455 | +2,500 | 0.06% | 25,610,225 |
| 2025-08-18 | 2025-08-14 | 5.550 | 4,611,955 | +20,000 | 0.06% | 25,596,350 |
| 2025-08-15 | 2025-08-13 | 5.630 | 4,591,955 | +3,500 | 0.06% | 25,852,707 |
| 2025-08-14 | 2025-08-12 | 6.050 | 4,588,455 | -11,000 | 0.06% | 27,760,153 |
| 2025-08-12 | 2025-08-08 | 5.310 | 4,599,455 | +500 | 0.06% | 24,423,106 |
| 2025-08-06 | 2025-08-04 | 5.300 | 4,598,955 | +500 | 0.06% | 24,374,462 |
| 2025-08-05 | 2025-08-01 | 5.330 | 4,598,455 | +1,500 | 0.06% | 24,509,765 |
| 2025-08-04 | 2025-07-31 | 5.420 | 4,596,955 | +100,388 | 0.06% | 24,915,496 |
| 2025-08-01 | 2025-07-30 | 5.530 | 4,496,567 | +500 | 0.06% | 24,866,016 |
| 2025-07-31 | 2025-07-29 | 5.610 | 4,496,067 | +1,500 | 0.06% | 25,222,936 |
| 2025-07-30 | 2025-07-28 | 5.650 | 4,494,567 | -23,000 | 0.06% | 25,394,304 |
| 2025-07-29 | 2025-07-25 | 5.460 | 4,517,567 | -1,500 | 0.06% | 24,665,916 |
| 2025-07-28 | 2025-07-24 | 5.320 | 4,519,067 | -5,000 | 0.06% | 24,041,436 |
| 2025-07-25 | 2025-07-23 | 5.020 | 4,524,067 | -9,500 | 0.06% | 22,710,816 |
| 2025-07-24 | 2025-07-22 | 5.020 | 4,533,567 | +2,000 | 0.06% | 22,758,506 |
| 2025-07-23 | 2025-07-21 | 4.980 | 4,531,567 | +5,000 | 0.06% | 22,567,204 |
| 2025-07-22 | 2025-07-18 | 4.960 | 4,526,567 | -500 | 0.06% | 22,451,772 |
| 2025-07-21 | 2025-07-17 | 4.950 | 4,527,067 | -500 | 0.06% | 22,408,982 |
| 2025-07-17 | 2025-07-15 | 4.880 | 4,527,567 | +1,000 | 0.06% | 22,094,527 |
| 2025-07-16 | 2025-07-14 | 4.940 | 4,526,567 | +201,000 | 0.06% | 22,361,241 |
| 2025-07-15 | 2025-07-11 | 4.960 | 4,325,567 | -500 | 0.05% | 21,454,812 |
| 2025-07-14 | 2025-07-10 | 4.890 | 4,326,067 | +500 | 0.05% | 21,154,468 |
| 2025-07-10 | 2025-07-08 | 4.810 | 4,325,567 | -500 | 0.05% | 20,805,977 |
| 2025-07-08 | 2025-07-04 | 4.720 | 4,326,067 | +11,000 | 0.05% | 20,419,036 |
| 2025-07-07 | 2025-07-03 | 4.740 | 4,315,067 | -70,000 | 0.05% | 20,453,418 |
| 2025-06-30 | 2025-06-26 | 4.680 | 4,385,067 | -500 | 0.05% | 20,522,114 |
| 2025-06-27 | 2025-06-25 | 4.620 | 4,385,567 | -2,000 | 0.05% | 20,261,320 |
| 2025-06-26 | 2025-06-24 | 4.500 | 4,387,567 | +2,000 | 0.05% | 19,744,052 |
| 2025-06-23 | 2025-06-19 | 4.420 | 4,385,567 | +1,500 | 0.05% | 19,384,206 |
| 2025-06-17 | 2025-06-13 | 4.610 | 4,384,067 | -100,000 | 0.05% | 20,210,549 |
| 2025-06-11 | 2025-06-09 | 4.570 | 4,484,067 | +25,386 | 0.06% | 20,491,211 |
| 2025-06-10 | 2025-06-06 | 4.489 | 4,458,681 | -5,974 | 0.05% | 20,016,958 |
| 2025-06-03 | 2025-05-30 | 4.610 | 4,464,655 | +4,978 | 0.06% | 20,581,865 |
| 2025-05-23 | 2025-05-21 | 4.359 | 4,459,677 | +4,978 | 0.05% | 19,439,150 |
| 2025-05-15 | 2025-05-13 | 4.238 | 4,454,699 | -1,991 | 0.05% | 18,880,564 |
| 2025-05-13 | 2025-05-09 | 4.138 | 4,456,690 | +1,991 | 0.05% | 18,441,396 |
| 2025-05-07 | 2025-05-02 | 4.218 | 4,454,699 | -8,961 | 0.05% | 18,791,082 |
| 2025-05-06 | 2025-04-30 | 4.048 | 4,463,660 | -3,982 | 0.05% | 18,066,761 |
| 2025-05-02 | 2025-04-29 | 3.977 | 4,467,642 | +3,982 | 0.06% | 17,768,783 |
| 2025-04-28 | 2025-04-24 | 3.987 | 4,463,660 | +1,494 | 0.05% | 17,797,777 |
| 2025-04-25 | 2025-04-23 | 4.027 | 4,462,166 | -498 | 0.05% | 17,971,083 |
| 2025-04-23 | 2025-04-17 | 4.017 | 4,462,664 | +996 | 0.05% | 17,928,268 |
| 2025-04-22 | 2025-04-16 | 4.007 | 4,461,668 | +1,991 | 0.05% | 17,879,456 |
| 2025-04-11 | 2025-04-09 | 3.997 | 4,459,677 | -7,965 | 0.05% | 17,826,686 |
| 2025-04-09 | 2025-04-07 | 3.847 | 4,467,642 | +497 | 0.05% | 17,185,465 |
| 2025-04-08 | 2025-04-03 | 4.319 | 4,467,145 | +1,992 | 0.05% | 19,292,240 |
| 2025-04-07 | 2025-04-02 | 4.399 | 4,465,153 | +995 | 0.05% | 19,642,402 |
| 2025-04-03 | 2025-04-01 | 4.449 | 4,464,158 | -11,948 | 0.05% | 19,862,204 |
| 2025-04-01 | 2025-03-28 | 4.349 | 4,476,106 | -498 | 0.05% | 19,465,807 |
| 2025-03-31 | 2025-03-27 | 4.329 | 4,476,604 | +498 | 0.05% | 19,378,051 |
| 2025-03-28 | 2025-03-26 | 4.279 | 4,476,106 | -498 | 0.05% | 19,151,117 |
| 2025-03-27 | 2025-03-25 | 4.198 | 4,476,604 | +498 | 0.05% | 18,793,562 |
| 2025-03-25 | 2025-03-21 | 4.319 | 4,476,106 | +996 | 0.05% | 19,330,940 |
| 2025-03-24 | 2025-03-20 | 4.510 | 4,475,110 | +6,970 | 0.05% | 20,180,606 |
| 2025-03-21 | 2025-03-19 | 4.600 | 4,468,140 | -21,905 | 0.05% | 20,553,055 |
| 2025-03-20 | 2025-03-18 | 4.620 | 4,490,045 | +3,983 | 0.06% | 20,744,008 |
| 2025-03-19 | 2025-03-17 | 4.540 | 4,486,062 | -87,619 | 0.06% | 20,365,161 |
| 2025-03-18 | 2025-03-14 | 4.550 | 4,573,681 | +119,480 | 0.06% | 20,808,857 |
| 2025-03-17 | 2025-03-13 | 4.469 | 4,454,201 | +3,485 | 0.05% | 19,907,374 |
| 2025-03-13 | 2025-03-11 | 4.570 | 4,450,716 | +21,905 | 0.05% | 20,338,805 |
| 2025-03-12 | 2025-03-10 | 4.600 | 4,428,811 | +1,991 | 0.05% | 20,372,145 |
| 2025-03-11 | 2025-03-07 | 4.630 | 4,426,820 | -1,493 | 0.05% | 20,496,369 |
| 2025-03-10 | 2025-03-06 | 4.600 | 4,428,313 | -23,399 | 0.05% | 20,369,855 |
| 2025-03-07 | 2025-03-05 | 4.449 | 4,451,712 | +11,072 | 0.05% | 19,806,828 |
| 2025-03-06 | 2025-03-04 | 4.399 | 4,440,640 | +2,987 | 0.05% | 19,534,568 |
| 2025-03-05 | 2025-03-03 | 4.489 | 4,437,653 | -498 | 0.05% | 19,922,554 |
| 2025-03-04 | 2025-02-28 | 4.419 | 4,438,151 | +9,957 | 0.05% | 19,612,768 |
| 2025-02-26 | 2025-02-24 | 4.479 | 4,428,194 | +122,236 | 0.05% | 19,835,614 |
| 2025-02-21 | 2025-02-19 | 4.359 | 4,305,958 | +497 | 0.05% | 18,769,109 |
| 2025-02-19 | 2025-02-17 | 4.399 | 4,305,461 | +9,957 | 0.05% | 18,939,910 |
| 2025-02-12 | 2025-02-10 | 4.379 | 4,295,504 | +4,978 | 0.05% | 18,809,825 |
| 2025-02-07 | 2025-02-05 | 4.178 | 4,290,526 | +22,901 | 0.05% | 17,926,191 |
| 2025-02-05 | 2025-02-03 | 4.198 | 4,267,625 | +498 | 0.05% | 17,916,232 |
| 2025-02-04 | 2025-01-28 | 4.268 | 4,267,127 | -1,992 | 0.05% | 18,214,139 |
| 2025-02-03 | 2025-01-24 | 4.208 | 4,269,119 | -3,982 | 0.05% | 17,965,381 |
| 2025-01-24 | 2025-01-22 | 4.188 | 4,273,101 | +3,982 | 0.05% | 17,896,304 |
| 2025-01-21 | 2025-01-17 | 4.208 | 4,269,119 | -7,965 | 0.05% | 17,965,381 |
| 2025-01-17 | 2025-01-15 | 4.128 | 4,277,084 | +4,481 | 0.05% | 17,655,245 |
| 2025-01-07 | 2025-01-03 | 4.379 | 4,272,603 | +995 | 0.05% | 18,709,543 |
| 2025-01-06 | 2025-01-02 | 4.429 | 4,271,608 | +2,489 | 0.05% | 18,919,695 |
| 2025-01-03 | 2024-12-31 | 4.560 | 4,269,119 | +5,477 | 0.05% | 19,466,069 |
| 2025-01-02 | 2024-12-27 | 4.660 | 4,263,642 | -1,992 | 0.05% | 19,869,313 |
| 2024-12-30 | 2024-12-24 | 4.660 | 4,265,634 | -5,103 | 0.05% | 19,878,596 |
| 2024-12-27 | 2024-12-20 | 4.570 | 4,270,737 | +2,490 | 0.05% | 19,516,340 |
| 2024-12-17 | 2024-12-13 | 4.670 | 4,268,247 | -3,485 | 0.05% | 19,933,641 |
| 2024-12-16 | 2024-12-12 | 4.730 | 4,271,732 | -13,442 | 0.05% | 20,207,335 |
| 2024-12-13 | 2024-12-11 | 4.640 | 4,285,174 | -2,489 | 0.05% | 19,883,580 |
| 2024-12-11 | 2024-12-09 | 4.449 | 4,287,663 | -3,983 | 0.05% | 19,076,931 |
| 2024-12-10 | 2024-12-06 | 4.369 | 4,291,646 | -13,402 | 0.05% | 18,749,828 |
| 2024-12-05 | 2024-12-03 | 4.309 | 4,305,048 | +3,982 | 0.05% | 18,548,954 |
| 2024-12-04 | 2024-12-02 | 4.309 | 4,301,066 | -498 | 0.05% | 18,531,797 |
| 2024-11-29 | 2024-11-27 | 4.258 | 4,301,564 | +5,974 | 0.05% | 18,317,930 |
| 2024-11-26 | 2024-11-22 | 4.208 | 4,295,590 | +3,983 | 0.05% | 18,076,777 |
| 2024-11-25 | 2024-11-21 | 4.319 | 4,291,607 | +5,974 | 0.05% | 18,534,144 |
| 2024-11-22 | 2024-11-20 | 4.349 | 4,285,633 | -13,939 | 0.05% | 18,637,473 |
| 2024-11-21 | 2024-11-19 | 4.349 | 4,299,572 | +5,974 | 0.05% | 18,698,091 |
| 2024-11-19 | 2024-11-15 | 4.268 | 4,293,598 | +498 | 0.05% | 18,327,130 |
| 2024-11-18 | 2024-11-14 | 4.309 | 4,293,100 | +13,939 | 0.05% | 18,497,475 |
| 2024-11-15 | 2024-11-13 | 4.449 | 4,279,161 | +1,991 | 0.05% | 19,039,104 |
| 2024-11-14 | 2024-11-12 | 4.479 | 4,277,170 | +9,957 | 0.05% | 19,159,118 |
| 2024-11-11 | 2024-11-07 | 4.710 | 4,267,213 | -3,983 | 0.05% | 20,100,243 |
| 2024-11-08 | 2024-11-06 | 4.560 | 4,271,196 | +996 | 0.05% | 19,475,540 |
| 2024-11-01 | 2024-10-30 | 4.479 | 4,270,200 | +1,991 | 0.05% | 19,127,897 |
| 2024-10-28 | 2024-10-24 | 4.520 | 4,268,209 | +498 | 0.05% | 19,290,449 |
| 2024-10-18 | 2024-10-16 | 4.650 | 4,267,711 | +498 | 0.05% | 19,845,413 |
| 2024-10-17 | 2024-10-15 | 4.761 | 4,267,213 | +2,987 | 0.05% | 20,314,531 |
| 2024-10-16 | 2024-10-14 | 5.022 | 4,264,226 | +16,927 | 0.05% | 21,413,831 |
| 2024-10-15 | 2024-10-10 | 5.203 | 4,247,299 | +4,978 | 0.05% | 22,096,665 |
| 2024-10-10 | 2024-10-08 | 5.574 | 4,242,321 | +8,463 | 0.05% | 23,647,251 |
| 2024-10-09 | 2024-10-07 | 6.207 | 4,233,858 | -3,983 | 0.05% | 26,279,004 |
| 2024-10-08 | 2024-10-04 | 5.434 | 4,237,841 | -1,107 | 0.05% | 23,026,401 |
| 2024-10-07 | 2024-10-03 | 5.303 | 4,238,948 | -995 | 0.05% | 22,478,957 |
| 2024-10-04 | 2024-10-02 | 5.474 | 4,239,943 | -5,477 | 0.05% | 23,208,158 |
| 2024-10-03 | 2024-09-30 | 5.002 | 4,245,420 | +19,914 | 0.05% | 21,234,114 |
| 2024-10-02 | 2024-09-27 | 4.801 | 4,225,506 | -3,983 | 0.05% | 20,285,736 |
| 2024-09-30 | 2024-09-26 | 4.600 | 4,229,489 | -2,489 | 0.05% | 19,455,282 |
| 2024-09-27 | 2024-09-25 | 4.319 | 4,231,978 | -498 | 0.05% | 18,276,625 |
| 2024-09-26 | 2024-09-24 | 4.238 | 4,232,476 | -1,991 | 0.05% | 17,938,705 |
| 2024-09-25 | 2024-09-23 | 4.078 | 4,234,467 | -6,970 | 0.05% | 17,266,684 |
| 2024-09-23 | 2024-09-19 | 4.068 | 4,241,437 | -3,983 | 0.05% | 17,252,506 |
| 2024-09-20 | 2024-09-17 | 4.007 | 4,245,420 | -3,982 | 0.05% | 17,012,875 |
| 2024-09-10 | 2024-09-05 | 4.017 | 4,249,402 | -996 | 0.05% | 17,071,511 |
| 2024-09-05 | 2024-09-03 | 3.987 | 4,250,398 | -996 | 0.05% | 16,947,446 |
| 2024-09-04 | 2024-09-02 | 4.017 | 4,251,394 | +7,966 | 0.05% | 17,079,513 |
| 2024-09-03 | 2024-08-30 | 4.068 | 4,243,428 | +6,472 | 0.05% | 17,260,605 |
| 2024-09-02 | 2024-08-29 | 4.218 | 4,236,956 | -5,974 | 0.05% | 17,872,586 |
| 2024-08-30 | 2024-08-28 | 4.158 | 4,242,930 | +1,991 | 0.05% | 17,642,103 |
| 2024-08-27 | 2024-08-23 | 4.238 | 4,240,939 | -498 | 0.05% | 17,974,575 |
| 2024-08-16 | 2024-08-14 | 4.118 | 4,241,437 | +3,889 | 0.05% | 17,465,500 |
| 2024-08-09 | 2024-08-07 | 4.148 | 4,237,548 | -498 | 0.05% | 17,577,165 |
| 2024-08-06 | 2024-08-02 | 3.987 | 4,238,046 | +498 | 0.05% | 16,898,195 |
| 2024-08-02 | 2024-07-31 | 4.088 | 4,237,548 | -5,476 | 0.05% | 17,321,807 |
| 2024-07-29 | 2024-07-25 | 4.048 | 4,243,024 | +3,485 | 0.05% | 17,173,732 |
| 2024-07-26 | 2024-07-24 | 4.118 | 4,239,539 | +1,493 | 0.05% | 17,457,684 |
| 2024-07-17 | 2024-07-15 | 4.258 | 4,238,046 | +1,992 | 0.05% | 18,047,442 |
| 2024-07-10 | 2024-07-08 | 4.198 | 4,236,054 | -55,260 | 0.05% | 17,783,691 |
| 2024-07-05 | 2024-07-03 | 4.268 | 4,291,314 | -498 | 0.05% | 18,317,381 |
| 2024-07-04 | 2024-07-02 | 4.198 | 4,291,812 | +996 | 0.05% | 18,017,773 |
| 2024-06-25 | 2024-06-21 | 4.409 | 4,290,816 | -1,494 | 0.05% | 18,918,581 |
| 2024-06-14 | 2024-06-12 | 4.439 | 4,292,310 | +498 | 0.05% | 19,054,497 |
| 2024-06-12 | 2024-06-07 | 4.842 | 4,291,812 | +36,323 | 0.05% | 20,779,922 |
| 2024-06-11 | 2024-06-06 | 4.781 | 4,255,489 | -14,315 | 0.05% | 20,345,427 |
| 2024-06-06 | 2024-06-04 | 4.953 | 4,269,804 | +493 | 0.05% | 21,149,112 |
| 2024-06-05 | 2024-06-03 | 5.014 | 4,269,311 | -101,686 | 0.05% | 21,406,138 |
| 2024-05-29 | 2024-05-27 | 4.639 | 4,370,997 | -19,745 | 0.05% | 20,277,822 |
| 2024-05-27 | 2024-05-23 | 4.771 | 4,390,742 | +2,962 | 0.05% | 20,947,594 |
| 2024-05-23 | 2024-05-21 | 4.994 | 4,387,780 | -3,270 | 0.05% | 21,911,247 |
| 2024-05-21 | 2024-05-17 | 5.217 | 4,391,050 | -493 | 0.05% | 22,906,089 |
| 2024-05-20 | 2024-05-16 | 5.085 | 4,391,543 | +987 | 0.05% | 22,330,384 |
| 2024-05-14 | 2024-05-10 | 4.994 | 4,390,556 | -494 | 0.05% | 21,925,109 |
| 2024-05-07 | 2024-05-03 | 4.751 | 4,391,050 | +987 | 0.05% | 20,860,108 |
| 2024-04-26 | 2024-04-24 | 4.487 | 4,390,063 | -493 | 0.05% | 19,699,255 |
| 2024-04-19 | 2024-04-17 | 4.295 | 4,390,556 | +4,936 | 0.05% | 18,856,484 |
| 2024-04-10 | 2024-04-08 | 4.356 | 4,385,620 | -987 | 0.05% | 19,101,822 |
| 2024-04-05 | 2024-04-02 | 4.315 | 4,386,607 | -4,443 | 0.05% | 18,928,389 |
| 2024-03-26 | 2024-03-22 | 4.214 | 4,391,050 | +3,949 | 0.05% | 18,502,782 |
| 2024-03-25 | 2024-03-21 | 4.295 | 4,387,101 | -1,481 | 0.05% | 18,841,645 |
| 2024-03-21 | 2024-03-19 | 4.224 | 4,388,582 | +2,962 | 0.05% | 18,536,836 |
| 2024-03-20 | 2024-03-18 | 4.345 | 4,385,620 | -494 | 0.05% | 19,057,399 |
| 2024-03-14 | 2024-03-12 | 4.426 | 4,386,114 | -987 | 0.05% | 19,414,968 |
| 2024-03-13 | 2024-03-11 | 4.315 | 4,387,101 | +987 | 0.05% | 18,930,521 |
| 2024-03-08 | 2024-03-06 | 4.275 | 4,386,114 | +19,745 | 0.05% | 18,748,550 |
| 2024-03-07 | 2024-03-05 | 4.285 | 4,366,369 | +494 | 0.05% | 18,708,378 |
| 2024-03-04 | 2024-02-29 | 4.578 | 4,365,875 | -494 | 0.05% | 19,988,724 |
| 2024-03-01 | 2024-02-28 | 4.447 | 4,366,369 | +494 | 0.05% | 19,416,023 |
| 2024-02-28 | 2024-02-26 | 4.680 | 4,365,875 | -9,379 | 0.05% | 20,430,952 |
| 2024-02-23 | 2024-02-21 | 4.720 | 4,375,254 | -493 | 0.05% | 20,652,114 |
| 2024-01-30 | 2024-01-26 | 4.447 | 4,375,747 | -494 | 0.05% | 19,457,725 |
| 2024-01-19 | 2024-01-17 | 4.356 | 4,376,241 | +987 | 0.05% | 19,060,971 |
| 2024-01-17 | 2024-01-15 | 4.659 | 4,375,254 | +494 | 0.05% | 20,386,207 |
| 2024-01-12 | 2024-01-10 | 4.589 | 4,374,760 | +2,468 | 0.05% | 20,073,715 |
| 2024-01-09 | 2024-01-05 | 4.670 | 4,372,292 | -987 | 0.05% | 20,416,694 |
| 2024-01-02 | 2023-12-28 | 4.599 | 4,373,279 | -22,928 | 0.05% | 20,111,218 |
| 2023-12-20 | 2023-12-18 | 4.437 | 4,396,207 | -494 | 0.05% | 19,504,174 |
| 2023-12-19 | 2023-12-15 | 4.437 | 4,396,701 | -2,468 | 0.05% | 19,506,366 |
| 2023-12-18 | 2023-12-14 | 4.305 | 4,399,169 | +987 | 0.05% | 18,938,035 |
| 2023-12-07 | 2023-12-05 | 4.315 | 4,398,182 | +6,911 | 0.05% | 18,978,336 |
| 2023-12-06 | 2023-12-04 | 4.396 | 4,391,271 | +7,404 | 0.05% | 19,304,355 |
| 2023-12-05 | 2023-12-01 | 4.518 | 4,383,867 | +4,937 | 0.05% | 19,804,668 |
| 2023-12-04 | 2023-11-30 | 4.507 | 4,378,930 | +493 | 0.05% | 19,738,009 |
| 2023-12-01 | 2023-11-29 | 4.761 | 4,378,437 | +11,847 | 0.05% | 20,844,539 |
| 2023-11-23 | 2023-11-21 | 4.761 | 4,366,590 | -5,430 | 0.05% | 20,788,139 |
| 2023-11-20 | 2023-11-16 | 4.619 | 4,372,020 | +4,937 | 0.05% | 20,193,998 |
| 2023-11-17 | 2023-11-15 | 4.730 | 4,367,083 | -988 | 0.05% | 20,657,780 |
| 2023-11-16 | 2023-11-14 | 4.670 | 4,368,071 | +1,481 | 0.05% | 20,396,983 |
| 2023-11-15 | 2023-11-13 | 4.801 | 4,366,590 | -1,098 | 0.05% | 20,965,059 |
| 2023-11-14 | 2023-11-10 | 4.791 | 4,367,688 | +494 | 0.05% | 20,926,089 |
| 2023-11-08 | 2023-11-06 | 4.963 | 4,367,194 | -494 | 0.05% | 21,675,738 |
| 2023-10-31 | 2023-10-27 | 4.761 | 4,367,688 | -1,480 | 0.05% | 20,793,366 |
| 2023-10-30 | 2023-10-26 | 4.639 | 4,369,168 | +493 | 0.05% | 20,269,337 |
| 2023-10-12 | 2023-10-10 | 4.973 | 4,368,675 | -493 | 0.05% | 21,727,340 |
| 2023-10-10 | 2023-10-06 | 4.832 | 4,369,168 | +298,147 | 0.05% | 21,110,205 |
| 2023-10-04 | 2023-09-29 | 5.014 | 4,071,021 | -493 | 0.05% | 20,411,921 |
| 2023-09-21 | 2023-09-19 | 4.842 | 4,071,514 | +1,481 | 0.05% | 19,713,292 |
| 2023-09-20 | 2023-09-18 | 4.892 | 4,070,033 | +3,949 | 0.05% | 19,912,252 |
| 2023-09-19 | 2023-09-15 | 4.923 | 4,066,084 | +1,480 | 0.05% | 20,016,491 |
| 2023-09-12 | 2023-09-07 | 4.852 | 4,064,604 | +494 | 0.05% | 19,721,007 |
| 2023-09-06 | 2023-09-04 | 4.984 | 4,064,110 | +494 | 0.05% | 20,253,771 |
| 2023-08-29 | 2023-08-25 | 4.872 | 4,063,616 | +2,961 | 0.05% | 19,798,536 |
| 2023-08-23 | 2023-08-21 | 4.801 | 4,060,655 | -5,923 | 0.05% | 19,496,191 |
| 2023-08-15 | 2023-08-11 | 5.186 | 4,066,578 | +1,481 | 0.05% | 21,089,894 |
| 2023-08-09 | 2023-08-07 | 5.642 | 4,065,097 | +493 | 0.05% | 22,935,142 |
| 2023-08-08 | 2023-08-04 | 5.834 | 4,064,604 | -493 | 0.05% | 23,714,614 |
| 2023-08-03 | 2023-08-01 | 5.622 | 4,065,097 | -494 | 0.05% | 22,852,790 |
| 2023-07-31 | 2023-07-27 | 5.581 | 4,065,591 | -1,974 | 0.05% | 22,690,842 |
| 2023-07-27 | 2023-07-25 | 5.571 | 4,067,565 | -3,949 | 0.05% | 22,660,658 |
| 2023-07-20 | 2023-07-18 | 5.439 | 4,071,514 | +1,974 | 0.05% | 22,146,523 |
| 2023-07-19 | 2023-07-14 | 5.591 | 4,069,540 | -19,745 | 0.05% | 22,754,103 |
| 2023-07-18 | 2023-07-13 | 5.622 | 4,089,285 | -1,974 | 0.05% | 22,988,768 |
| 2023-07-14 | 2023-07-12 | 5.531 | 4,091,259 | +1,974 | 0.05% | 22,626,894 |
| 2023-07-13 | 2023-07-11 | 5.601 | 4,089,285 | -1,974 | 0.05% | 22,905,925 |
| 2023-07-10 | 2023-07-06 | 5.470 | 4,091,259 | +1,974 | 0.05% | 22,378,247 |
| 2023-07-06 | 2023-07-04 | 5.571 | 4,089,285 | +5,430 | 0.05% | 22,781,662 |
| 2023-07-05 | 2023-07-03 | 5.480 | 4,083,855 | -1,974 | 0.05% | 22,379,115 |
| 2023-07-04 | 2023-06-30 | 5.450 | 4,085,829 | +9,872 | 0.05% | 22,265,774 |
| 2023-06-30 | 2023-06-28 | 5.480 | 4,075,957 | -2,468 | 0.05% | 22,335,835 |
| 2023-06-29 | 2023-06-27 | 5.480 | 4,078,425 | -494 | 0.05% | 22,349,359 |
| 2023-06-27 | 2023-06-23 | 5.267 | 4,078,919 | +494 | 0.05% | 21,484,426 |
| 2023-06-26 | 2023-06-21 | 5.247 | 4,078,425 | +2,468 | 0.05% | 21,399,202 |
| 2023-06-21 | 2023-06-19 | 5.520 | 4,075,957 | -9,872 | 0.05% | 22,500,980 |
| 2023-06-19 | 2023-06-15 | 5.703 | 4,085,829 | -30,605 | 0.05% | 23,300,429 |
| 2023-06-16 | 2023-06-14 | 5.541 | 4,116,434 | -1,974 | 0.05% | 22,807,822 |
| 2023-06-14 | 2023-06-12 | 5.454 | 4,118,408 | +10,697 | 0.05% | 22,459,935 |
| 2023-06-13 | 2023-06-09 | 5.484 | 4,107,711 | +9,847 | 0.05% | 22,526,747 |
| 2023-06-12 | 2023-06-08 | 5.514 | 4,097,864 | -1,809 | 0.05% | 22,597,594 |
| 2023-06-09 | 2023-06-07 | 5.454 | 4,099,673 | -2,954 | 0.05% | 22,357,762 |
| 2023-06-08 | 2023-06-06 | 5.423 | 4,102,627 | -493 | 0.05% | 22,248,879 |
| 2023-06-07 | 2023-06-05 | 5.413 | 4,103,120 | -2,954 | 0.05% | 22,209,883 |
| 2023-06-06 | 2023-06-02 | 5.484 | 4,106,074 | +5,416 | 0.05% | 22,517,769 |
| 2023-06-05 | 2023-06-01 | 5.159 | 4,100,658 | +9,847 | 0.05% | 21,155,442 |
| 2023-05-17 | 2023-05-15 | 5.372 | 4,090,811 | +1,969 | 0.05% | 21,977,077 |
| 2023-05-16 | 2023-05-12 | 5.362 | 4,088,842 | +1,970 | 0.05% | 21,924,974 |
| 2023-05-12 | 2023-05-10 | 5.464 | 4,086,872 | +1,969 | 0.05% | 22,329,456 |
| 2023-05-11 | 2023-05-09 | 5.484 | 4,084,903 | +3,939 | 0.05% | 22,401,667 |
| 2023-05-10 | 2023-05-08 | 5.586 | 4,080,964 | -4,431 | 0.05% | 22,794,511 |
| 2023-05-09 | 2023-05-05 | 5.474 | 4,085,395 | +15,754 | 0.05% | 22,362,876 |
| 2023-05-08 | 2023-05-04 | 5.454 | 4,069,641 | -2,461 | 0.05% | 22,193,982 |
| 2023-05-05 | 2023-05-03 | 5.322 | 4,072,102 | +492 | 0.05% | 21,669,793 |
| 2023-05-04 | 2023-05-02 | 5.504 | 4,071,610 | +6,401 | 0.05% | 22,411,467 |
| 2023-05-03 | 2023-04-28 | 5.575 | 4,065,209 | -1,970 | 0.05% | 22,665,226 |
| 2023-05-02 | 2023-04-27 | 5.535 | 4,067,179 | +1,970 | 0.05% | 22,510,991 |
| 2023-04-26 | 2023-04-24 | 5.545 | 4,065,209 | +1,969 | 0.05% | 22,541,372 |
| 2023-04-24 | 2023-04-20 | 5.636 | 4,063,240 | +6,400 | 0.05% | 22,901,836 |
| 2023-04-21 | 2023-04-19 | 5.707 | 4,056,840 | +5,908 | 0.05% | 23,154,160 |
| 2023-04-20 | 2023-04-18 | 5.799 | 4,050,932 | +5,908 | 0.05% | 23,490,697 |
| 2023-04-18 | 2023-04-14 | 5.941 | 4,045,024 | -5,415 | 0.05% | 24,031,551 |
| 2023-04-14 | 2023-04-12 | 5.829 | 4,050,439 | -1,970 | 0.05% | 23,611,241 |
| 2023-04-11 | 2023-04-04 | 5.809 | 4,052,409 | -492 | 0.05% | 23,540,416 |
| 2023-04-06 | 2023-04-03 | 5.850 | 4,052,901 | +8,862 | 0.05% | 23,707,912 |
| 2023-04-04 | 2023-03-31 | 5.850 | 4,044,039 | -492 | 0.05% | 23,656,073 |
| 2023-04-03 | 2023-03-30 | 5.768 | 4,044,531 | +6,893 | 0.05% | 23,330,355 |
| 2023-03-31 | 2023-03-29 | 6.205 | 4,037,638 | -157,057 | 0.05% | 25,053,789 |
| 2023-03-29 | 2023-03-27 | 6.144 | 4,194,695 | +4,923 | 0.05% | 25,772,740 |
| 2023-03-16 | 2023-03-14 | 6.317 | 4,189,772 | +985 | 0.05% | 26,465,836 |
| 2023-03-15 | 2023-03-13 | 6.550 | 4,188,787 | -492 | 0.05% | 27,438,024 |
| 2023-03-14 | 2023-03-10 | 6.459 | 4,189,279 | -2,462 | 0.05% | 27,058,345 |
| 2023-03-13 | 2023-03-09 | 6.520 | 4,191,741 | +492 | 0.05% | 27,329,665 |
| 2023-03-02 | 2023-02-28 | 6.520 | 4,191,249 | +493 | 0.05% | 27,326,457 |
| 2023-03-01 | 2023-02-27 | 6.662 | 4,190,756 | +376 | 0.05% | 27,919,077 |
| 2023-02-28 | 2023-02-24 | 6.672 | 4,190,380 | +492 | 0.05% | 27,959,127 |
| 2023-02-27 | 2023-02-23 | 6.865 | 4,189,888 | +493 | 0.05% | 28,764,309 |
| 2023-02-24 | 2023-02-22 | 6.997 | 4,189,395 | +3,938 | 0.05% | 29,314,019 |
| 2023-02-23 | 2023-02-21 | 7.424 | 4,185,457 | +493 | 0.05% | 31,071,706 |
| 2023-02-21 | 2023-02-17 | 7.475 | 4,184,964 | +492 | 0.05% | 31,280,550 |
| 2023-02-20 | 2023-02-16 | 7.444 | 4,184,472 | +492 | 0.05% | 31,149,385 |
| 2023-02-14 | 2023-02-10 | 7.566 | 4,183,980 | -1,477 | 0.05% | 31,655,611 |
| 2023-02-07 | 2023-02-03 | 7.576 | 4,185,457 | +606 | 0.05% | 31,709,292 |
| 2023-02-03 | 2023-02-01 | 7.688 | 4,184,851 | -985 | 0.05% | 32,172,197 |
| 2023-02-02 | 2023-01-31 | 7.393 | 4,185,836 | +4,431 | 0.05% | 30,946,991 |
| 2023-01-30 | 2023-01-26 | 7.952 | 4,181,405 | -5,908 | 0.05% | 33,249,784 |
| 2023-01-26 | 2023-01-19 | 7.678 | 4,187,313 | -984 | 0.05% | 32,148,599 |
| 2023-01-19 | 2023-01-17 | 7.454 | 4,188,297 | -493 | 0.05% | 31,220,393 |
| 2023-01-13 | 2023-01-11 | 7.129 | 4,188,790 | -984 | 0.05% | 29,862,801 |
| 2023-01-12 | 2023-01-10 | 6.916 | 4,189,774 | -493 | 0.05% | 28,976,274 |
| 2023-01-10 | 2023-01-06 | 6.885 | 4,190,267 | +72,867 | 0.05% | 28,852,020 |
| 2023-01-09 | 2023-01-05 | 6.936 | 4,117,400 | -1,970 | 0.05% | 28,559,368 |
| 2023-01-06 | 2023-01-04 | 6.703 | 4,119,370 | -492 | 0.05% | 27,610,837 |
| 2023-01-05 | 2023-01-03 | 6.662 | 4,119,862 | +492 | 0.05% | 27,446,776 |
| 2022-12-30 | 2022-12-28 | 6.550 | 4,119,370 | -985 | 0.05% | 26,983,318 |
| 2022-12-29 | 2022-12-23 | 6.276 | 4,120,355 | -492 | 0.05% | 25,859,966 |
| 2022-12-28 | 2022-12-22 | 6.276 | 4,120,847 | +492 | 0.05% | 25,863,054 |
| 2022-12-22 | 2022-12-20 | 6.164 | 4,120,355 | +493 | 0.05% | 25,399,675 |
| 2022-12-20 | 2022-12-16 | 6.398 | 4,119,862 | -2,954 | 0.05% | 26,358,947 |
| 2022-12-19 | 2022-12-15 | 6.124 | 4,122,816 | +12,308 | 0.05% | 25,247,367 |
| 2022-12-15 | 2022-12-13 | 6.236 | 4,110,508 | +1,970 | 0.05% | 25,631,186 |
| 2022-12-14 | 2022-12-12 | 6.479 | 4,108,538 | -985 | 0.05% | 26,620,292 |
| 2022-12-13 | 2022-12-09 | 6.510 | 4,109,523 | -8,862 | 0.05% | 26,751,878 |
| 2022-12-09 | 2022-12-07 | 6.114 | 4,118,385 | -493 | 0.05% | 25,178,408 |
| 2022-12-08 | 2022-12-06 | 6.368 | 4,118,878 | -984 | 0.05% | 26,227,162 |
| 2022-12-07 | 2022-12-05 | 6.276 | 4,119,862 | +83,205 | 0.05% | 25,856,872 |
| 2022-12-05 | 2022-12-01 | 6.114 | 4,036,657 | -492 | 0.05% | 24,678,751 |
| 2022-12-02 | 2022-11-30 | 6.032 | 4,037,149 | -4,923 | 0.05% | 24,353,762 |
| 2022-12-01 | 2022-11-29 | 5.900 | 4,042,072 | -7,386 | 0.05% | 23,849,815 |
| 2022-11-30 | 2022-11-28 | 5.616 | 4,049,458 | +493 | 0.05% | 22,741,906 |
| 2022-11-29 | 2022-11-25 | 5.707 | 4,048,965 | +984 | 0.05% | 23,109,214 |
| 2022-11-24 | 2022-11-22 | 5.697 | 4,047,981 | +1,477 | 0.05% | 23,062,488 |
| 2022-11-21 | 2022-11-17 | 5.951 | 4,046,504 | +493 | 0.05% | 24,081,438 |
| 2022-11-18 | 2022-11-16 | 6.032 | 4,046,011 | -1,477 | 0.05% | 24,407,221 |
| 2022-11-16 | 2022-11-14 | 5.870 | 4,047,488 | -2,954 | 0.05% | 23,758,458 |
| 2022-11-14 | 2022-11-10 | 5.129 | 4,050,442 | +2,954 | 0.05% | 20,772,972 |
| 2022-11-10 | 2022-11-08 | 5.382 | 4,047,488 | +1,179 | 0.05% | 21,785,437 |
| 2022-11-08 | 2022-11-04 | 5.047 | 4,046,309 | +493 | 0.05% | 20,423,034 |
| 2022-11-07 | 2022-11-03 | 5.017 | 4,045,816 | +984 | 0.05% | 20,297,283 |
| 2022-11-03 | 2022-11-01 | 5.220 | 4,044,832 | -3,938 | 0.05% | 21,113,899 |
| 2022-10-12 | 2022-10-10 | 4.986 | 4,048,770 | -10,832 | 0.05% | 20,188,750 |
| 2022-09-29 | 2022-09-27 | 5.047 | 4,059,602 | +10,339 | 0.05% | 20,490,128 |
| 2022-09-26 | 2022-09-22 | 4.976 | 4,049,263 | +985 | 0.05% | 20,150,086 |
| 2022-09-23 | 2022-09-21 | 5.139 | 4,048,278 | -492 | 0.05% | 20,802,986 |
| 2022-09-20 | 2022-09-16 | 5.037 | 4,048,770 | -39,880 | 0.05% | 20,394,338 |
| 2022-09-19 | 2022-09-15 | 5.078 | 4,088,650 | +43,326 | 0.05% | 20,761,311 |
| 2022-09-16 | 2022-09-14 | 4.631 | 4,045,324 | -36,551 | 0.05% | 18,733,675 |
| 2022-09-13 | 2022-09-08 | 4.956 | 4,081,875 | +1,477 | 0.05% | 20,229,463 |
| 2022-09-08 | 2022-09-06 | 5.179 | 4,080,398 | +984 | 0.05% | 21,133,797 |
| 2022-09-07 | 2022-09-05 | 5.504 | 4,079,414 | +985 | 0.05% | 22,454,423 |
| 2022-09-06 | 2022-09-02 | 5.657 | 4,078,429 | +985 | 0.05% | 23,070,284 |
| 2022-08-22 | 2022-08-18 | 6.043 | 4,077,444 | -492 | 0.05% | 24,638,247 |
| 2022-08-09 | 2022-08-05 | 6.104 | 4,077,936 | -493 | 0.05% | 24,889,703 |
| 2022-08-05 | 2022-08-03 | 5.738 | 4,078,429 | +4,431 | 0.05% | 23,401,634 |
| 2022-08-03 | 2022-08-01 | 6.032 | 4,073,998 | +1,477 | 0.05% | 24,576,051 |
| 2022-08-01 | 2022-07-28 | 6.398 | 4,072,521 | +2,462 | 0.05% | 26,056,058 |
| 2022-07-29 | 2022-07-27 | 6.500 | 4,070,059 | +1,477 | 0.05% | 26,453,645 |
| 2022-07-28 | 2022-07-26 | 6.733 | 4,068,582 | +985 | 0.05% | 27,394,378 |
| 2022-07-27 | 2022-07-25 | 6.743 | 4,067,597 | +307,830 | 0.05% | 27,429,054 |
| 2022-07-26 | 2022-07-22 | 6.784 | 3,759,767 | +493 | 0.05% | 25,505,993 |
| 2022-07-22 | 2022-07-20 | 6.916 | 3,759,274 | -493 | 0.05% | 25,998,957 |
| 2022-07-19 | 2022-07-15 | 6.774 | 3,759,767 | -492 | 0.05% | 25,467,810 |
| 2022-07-18 | 2022-07-14 | 6.916 | 3,760,259 | -275,750 | 0.05% | 26,005,769 |
| 2022-07-14 | 2022-07-12 | 7.007 | 4,036,009 | -3,939 | 0.05% | 28,281,735 |
| 2022-07-13 | 2022-07-11 | 7.109 | 4,039,948 | +11,817 | 0.05% | 28,719,617 |
| 2022-07-12 | 2022-07-08 | 7.221 | 4,028,131 | +492 | 0.05% | 29,085,600 |
| 2022-07-11 | 2022-07-07 | 7.007 | 4,027,639 | +2,954 | 0.05% | 28,223,084 |
| 2022-07-08 | 2022-07-06 | 7.109 | 4,024,685 | +492 | 0.05% | 28,611,114 |
| 2022-07-06 | 2022-07-04 | 7.241 | 4,024,193 | +493 | 0.05% | 29,138,901 |
| 2022-07-05 | 2022-06-30 | 7.363 | 4,023,700 | +2,954 | 0.05% | 29,625,687 |
| 2022-07-04 | 2022-06-29 | 7.302 | 4,020,746 | +3,938 | 0.05% | 29,358,939 |
| 2022-06-30 | 2022-06-28 | 7.515 | 4,016,808 | -3,446 | 0.05% | 30,186,838 |
| 2022-06-29 | 2022-06-27 | 7.312 | 4,020,254 | -6,893 | 0.05% | 29,396,175 |
| 2022-06-28 | 2022-06-24 | 7.078 | 4,027,147 | -984 | 0.05% | 28,505,922 |
| 2022-06-24 | 2022-06-22 | 6.885 | 4,028,131 | +1,477 | 0.05% | 27,735,635 |
| 2022-06-23 | 2022-06-21 | 6.977 | 4,026,654 | +11,323 | 0.05% | 28,093,502 |
| 2022-06-22 | 2022-06-20 | 7.505 | 4,015,331 | +493 | 0.05% | 30,134,960 |
| 2022-06-17 | 2022-06-15 | 7.840 | 4,014,838 | -493 | 0.05% | 31,476,770 |
| 2022-06-16 | 2022-06-14 | 7.617 | 4,015,331 | -984 | 0.05% | 30,583,519 |
| 2022-06-15 | 2022-06-13 | 7.475 | 4,016,315 | +1,969 | 0.05% | 30,019,981 |
| 2022-06-14 | 2022-06-10 | 7.749 | 4,014,346 | -1,969 | 0.05% | 31,106,000 |
| 2022-06-08 | 2022-06-06 | 8.349 | 4,016,315 | +145,501 | 0.05% | 33,533,532 |
| 2022-06-07 | 2022-06-02 | 8.286 | 3,870,814 | +4,737 | 0.05% | 32,073,548 |
| 2022-06-06 | 2022-06-01 | 8.413 | 3,866,077 | +1,895 | 0.05% | 32,523,993 |
| 2022-06-02 | 2022-05-31 | 8.423 | 3,864,182 | -1,895 | 0.05% | 32,548,840 |
| 2022-06-01 | 2022-05-30 | 8.138 | 3,866,077 | +1,895 | 0.05% | 31,462,985 |
| 2022-05-30 | 2022-05-26 | 8.064 | 3,864,182 | -21,316 | 0.05% | 31,162,047 |
| 2022-05-27 | 2022-05-25 | 8.191 | 3,885,498 | +474 | 0.05% | 31,826,102 |
| 2022-05-19 | 2022-05-17 | 8.413 | 3,885,024 | -474 | 0.05% | 32,683,388 |
| 2022-05-18 | 2022-05-16 | 8.202 | 3,885,498 | -474 | 0.05% | 31,867,115 |
| 2022-05-17 | 2022-05-13 | 7.895 | 3,885,972 | +948 | 0.05% | 30,681,480 |
| 2022-05-12 | 2022-05-10 | 7.843 | 3,885,024 | +9,473 | 0.05% | 30,468,955 |
| 2022-05-11 | 2022-05-06 | 7.980 | 3,875,551 | +185,687 | 0.05% | 30,926,466 |
| 2022-05-10 | 2022-05-05 | 8.328 | 3,689,864 | +2,037 | 0.05% | 30,729,989 |
| 2022-05-05 | 2022-05-03 | 8.666 | 3,687,827 | +2,842 | 0.05% | 31,958,673 |
| 2022-05-04 | 2022-04-29 | 8.803 | 3,684,985 | -474 | 0.05% | 32,439,699 |
| 2022-05-03 | 2022-04-28 | 8.582 | 3,685,459 | -473 | 0.05% | 31,626,940 |
| 2022-04-29 | 2022-04-27 | 8.054 | 3,685,932 | +473 | 0.05% | 29,685,673 |
| 2022-04-28 | 2022-04-26 | 8.233 | 3,685,459 | -473 | 0.05% | 30,343,190 |
| 2022-04-27 | 2022-04-25 | 8.275 | 3,685,932 | +947 | 0.05% | 30,502,710 |
| 2022-04-25 | 2022-04-21 | 8.592 | 3,684,985 | -474 | 0.05% | 31,661,769 |
| 2022-04-14 | 2022-04-12 | 8.666 | 3,685,459 | +474 | 0.05% | 31,938,152 |
| 2022-04-08 | 2022-04-06 | 9.173 | 3,684,985 | -4,737 | 0.05% | 33,801,078 |
| 2022-03-31 | 2022-03-29 | 9.078 | 3,689,722 | +4,737 | 0.05% | 33,494,010 |
| 2022-03-28 | 2022-03-24 | 9.194 | 3,684,985 | -29,369 | 0.05% | 33,878,871 |
| 2022-03-25 | 2022-03-23 | 9.342 | 3,714,354 | -473 | 0.05% | 34,697,773 |
| 2022-03-24 | 2022-03-22 | 8.930 | 3,714,827 | -18,948 | 0.05% | 33,172,943 |
| 2022-03-23 | 2022-03-21 | 8.634 | 3,733,775 | +121,739 | 0.05% | 32,238,624 |
| 2022-03-21 | 2022-03-17 | 8.518 | 3,612,036 | -1,422 | 0.05% | 30,768,098 |
| 2022-03-18 | 2022-03-16 | 7.526 | 3,613,458 | -582 | 0.05% | 27,194,907 |
| 2022-03-17 | 2022-03-15 | 6.935 | 3,614,040 | -12,316 | 0.05% | 25,063,018 |
| 2022-03-16 | 2022-03-14 | 7.547 | 3,626,356 | -7,579 | 0.05% | 27,368,533 |
| 2022-03-15 | 2022-03-11 | 7.959 | 3,633,935 | +14,211 | 0.05% | 28,921,682 |
| 2022-03-11 | 2022-03-09 | 7.938 | 3,619,724 | +27,000 | 0.05% | 28,732,164 |
| 2022-03-10 | 2022-03-08 | 8.138 | 3,592,724 | +947 | 0.05% | 29,238,378 |
| 2022-03-09 | 2022-03-07 | 8.328 | 3,591,777 | -28,421 | 0.05% | 29,913,099 |
| 2022-03-04 | 2022-03-02 | 8.666 | 3,620,198 | +9,474 | 0.05% | 31,372,601 |
| 2022-03-02 | 2022-02-28 | 8.940 | 3,610,724 | -9,474 | 0.05% | 32,281,429 |
| 2022-03-01 | 2022-02-25 | 8.888 | 3,620,198 | +947 | 0.05% | 32,175,067 |
| 2022-02-28 | 2022-02-24 | 8.909 | 3,619,251 | +5,211 | 0.05% | 32,243,056 |
| 2022-02-24 | 2022-02-22 | 9.236 | 3,614,040 | +7,105 | 0.05% | 33,379,210 |
| 2022-02-23 | 2022-02-21 | 9.521 | 3,606,935 | +20,843 | 0.05% | 34,341,550 |
| 2022-02-22 | 2022-02-18 | 9.648 | 3,586,092 | -474 | 0.05% | 34,597,337 |
| 2022-02-17 | 2022-02-15 | 9.342 | 3,586,566 | +92,843 | 0.05% | 33,504,037 |
| 2022-02-16 | 2022-02-14 | 9.584 | 3,493,723 | -7,105 | 0.04% | 33,484,927 |
| 2022-02-15 | 2022-02-11 | 9.764 | 3,500,828 | +17,053 | 0.04% | 34,181,219 |
| 2022-02-14 | 2022-02-10 | 9.690 | 3,483,775 | +582 | 0.04% | 33,757,309 |
| 2022-02-11 | 2022-02-09 | 9.553 | 3,483,193 | +33,633 | 0.04% | 33,273,705 |
| 2022-02-10 | 2022-02-08 | 9.532 | 3,449,560 | +28,895 | 0.04% | 32,879,598 |
| 2022-02-08 | 2022-02-04 | 9.605 | 3,420,665 | -3,316 | 0.04% | 32,856,930 |
| 2022-02-07 | 2022-01-31 | 9.320 | 3,423,981 | -948 | 0.04% | 31,912,960 |
| 2022-02-04 | 2022-01-27 | 9.236 | 3,424,929 | -5,684 | 0.04% | 31,632,584 |
| 2022-01-28 | 2022-01-26 | 9.236 | 3,430,613 | +9,474 | 0.04% | 31,685,081 |
| 2022-01-27 | 2022-01-25 | 9.120 | 3,421,139 | +947 | 0.04% | 31,200,353 |
| 2022-01-24 | 2022-01-20 | 9.225 | 3,420,192 | +474 | 0.04% | 31,552,732 |
| 2022-01-20 | 2022-01-18 | 9.120 | 3,419,718 | +2,842 | 0.04% | 31,187,394 |
| 2022-01-13 | 2022-01-11 | 9.109 | 3,416,876 | -57,790 | 0.04% | 31,125,408 |
| 2021-12-29 | 2021-12-24 | 8.814 | 3,474,666 | -474 | 0.04% | 30,624,893 |
| 2021-12-28 | 2021-12-22 | 8.508 | 3,475,140 | -28,421 | 0.04% | 29,565,307 |
| 2021-12-23 | 2021-12-21 | 8.529 | 3,503,561 | +2,842 | 0.04% | 29,881,066 |
| 2021-12-22 | 2021-12-20 | 8.434 | 3,500,719 | +474 | 0.04% | 29,524,264 |
| 2021-12-21 | 2021-12-17 | 8.645 | 3,500,245 | +9,947 | 0.04% | 30,259,196 |
| 2021-12-20 | 2021-12-16 | 8.761 | 3,490,298 | +474 | 0.04% | 30,578,463 |
| 2021-12-17 | 2021-12-15 | 8.856 | 3,489,824 | +57,790 | 0.04% | 30,905,838 |
| 2021-12-15 | 2021-12-13 | 9.088 | 3,432,034 | +474 | 0.04% | 31,191,034 |
| 2021-12-09 | 2021-12-07 | 9.331 | 3,431,560 | +28,421 | 0.04% | 32,019,821 |
| 2021-12-06 | 2021-12-02 | 9.373 | 3,403,139 | -473 | 0.04% | 31,898,312 |
| 2021-12-03 | 2021-12-01 | 8.972 | 3,403,612 | +473 | 0.04% | 30,537,538 |
| 2021-12-02 | 2021-11-30 | 8.993 | 3,403,139 | +11,369 | 0.04% | 30,605,137 |
| 2021-11-01 | 2021-10-28 | 9.648 | 3,391,770 | +2,368 | 0.04% | 32,722,587 |
| 2021-10-27 | 2021-10-25 | 9.711 | 3,389,402 | +474 | 0.04% | 32,914,401 |
| 2021-10-25 | 2021-10-21 | 9.753 | 3,388,928 | -474 | 0.04% | 33,052,884 |
| 2021-10-20 | 2021-10-18 | 9.732 | 3,389,402 | -10,478 | 0.04% | 32,985,954 |
| 2021-10-18 | 2021-10-12 | 9.648 | 3,399,880 | -9,474 | 0.04% | 32,800,830 |
| 2021-10-15 | 2021-10-11 | 9.669 | 3,409,354 | +474 | 0.04% | 32,964,206 |
| 2021-10-12 | 2021-10-08 | 9.732 | 3,408,880 | +947 | 0.04% | 33,175,515 |
| 2021-10-07 | 2021-10-05 | 9.943 | 3,407,933 | -2,842 | 0.04% | 33,885,742 |
| 2021-10-06 | 2021-10-04 | 9.975 | 3,410,775 | -1,421 | 0.04% | 34,022,007 |
| 2021-10-05 | 2021-09-30 | 9.996 | 3,412,196 | -947 | 0.04% | 34,108,215 |
| 2021-10-04 | 2021-09-29 | 9.964 | 3,413,143 | -9,000 | 0.04% | 34,009,600 |
| 2021-09-30 | 2021-09-28 | 9.869 | 3,422,143 | +947 | 0.04% | 33,774,180 |
| 2021-09-27 | 2021-09-23 | 9.985 | 3,421,196 | -947 | 0.04% | 34,162,067 |
| 2021-09-24 | 2021-09-21 | 9.985 | 3,422,143 | -474 | 0.04% | 34,171,523 |
| 2021-09-21 | 2021-09-17 | 9.859 | 3,422,617 | +4,737 | 0.04% | 33,742,731 |
| 2021-09-17 | 2021-09-15 | 10.418 | 3,417,880 | -7,579 | 0.04% | 35,608,117 |
| 2021-09-15 | 2021-09-13 | 10.577 | 3,425,459 | +947 | 0.04% | 36,229,433 |
| 2021-09-10 | 2021-09-08 | 10.703 | 3,424,512 | +474 | 0.04% | 36,653,183 |
| 2021-09-09 | 2021-09-07 | 10.957 | 3,424,038 | +474 | 0.04% | 37,515,520 |
| 2021-09-07 | 2021-09-03 | 11.083 | 3,423,564 | -474 | 0.04% | 37,943,972 |
| 2021-09-06 | 2021-09-02 | 10.935 | 3,424,038 | -947 | 0.04% | 37,443,236 |
| 2021-09-03 | 2021-09-01 | 10.851 | 3,424,985 | -4,737 | 0.04% | 37,164,375 |
| 2021-09-01 | 2021-08-30 | 10.334 | 3,429,722 | -9,474 | 0.04% | 35,441,872 |
| 2021-08-31 | 2021-08-27 | 10.175 | 3,439,196 | -9,474 | 0.04% | 34,995,242 |
| 2021-08-30 | 2021-08-26 | 10.471 | 3,448,670 | -9,474 | 0.04% | 36,110,904 |
| 2021-08-26 | 2021-08-24 | 10.355 | 3,458,144 | -10,895 | 0.04% | 35,808,582 |
| 2021-08-25 | 2021-08-23 | 9.901 | 3,469,039 | +474 | 0.04% | 34,346,862 |
| 2021-08-24 | 2021-08-20 | 9.975 | 3,468,565 | +3,316 | 0.04% | 34,598,454 |
| 2021-08-23 | 2021-08-19 | 10.218 | 3,465,249 | +11,368 | 0.04% | 35,406,651 |
| 2021-08-20 | 2021-08-18 | 10.482 | 3,453,881 | -6,158 | 0.04% | 36,201,925 |
| 2021-08-19 | 2021-08-17 | 10.260 | 3,460,039 | +4,264 | 0.04% | 35,499,506 |
| 2021-08-18 | 2021-08-16 | 10.397 | 3,455,775 | +1,894 | 0.04% | 35,929,960 |
| 2021-08-17 | 2021-08-13 | 10.555 | 3,453,881 | -9,000 | 0.04% | 36,457,125 |
| 2021-08-16 | 2021-08-12 | 10.555 | 3,462,881 | +1,895 | 0.04% | 36,552,123 |
| 2021-08-13 | 2021-08-11 | 10.598 | 3,460,986 | -7,105 | 0.04% | 36,678,249 |
| 2021-08-12 | 2021-08-10 | 10.598 | 3,468,091 | +947 | 0.04% | 36,753,546 |
| 2021-08-11 | 2021-08-09 | 10.661 | 3,467,144 | -4,737 | 0.04% | 36,963,092 |
| 2021-08-10 | 2021-08-06 | 10.577 | 3,471,881 | +8,053 | 0.04% | 36,720,416 |
| 2021-08-03 | 2021-07-30 | 10.851 | 3,463,828 | +1,895 | 0.04% | 37,585,859 |
| 2021-07-30 | 2021-07-28 | 10.767 | 3,461,933 | +5,210 | 0.04% | 37,272,959 |
| 2021-07-29 | 2021-07-27 | 11.168 | 3,456,723 | +948 | 0.04% | 38,603,376 |
| 2021-07-28 | 2021-07-26 | 11.653 | 3,455,775 | +1,894 | 0.04% | 40,270,737 |
| 2021-07-23 | 2021-07-21 | 12.096 | 3,453,881 | -947 | 0.04% | 41,779,865 |
| 2021-07-21 | 2021-07-19 | 12.054 | 3,454,828 | +947 | 0.04% | 41,645,452 |
| 2021-07-20 | 2021-07-16 | 12.308 | 3,453,881 | +23,685 | 0.04% | 42,509,008 |
| 2021-07-19 | 2021-07-15 | 12.012 | 3,430,196 | -8,053 | 0.04% | 41,203,703 |
| 2021-07-15 | 2021-07-13 | 12.033 | 3,438,249 | +7,106 | 0.04% | 41,373,020 |
| 2021-07-14 | 2021-07-12 | 11.759 | 3,431,143 | -1,895 | 0.04% | 40,345,867 |
| 2021-07-12 | 2021-07-08 | 11.548 | 3,433,038 | +1,895 | 0.04% | 39,643,408 |
| 2021-07-09 | 2021-07-07 | 11.759 | 3,431,143 | +947 | 0.04% | 40,345,867 |
| 2021-07-08 | 2021-07-06 | 11.759 | 3,430,196 | -3,790 | 0.04% | 40,334,732 |
| 2021-07-07 | 2021-07-05 | 11.801 | 3,433,986 | +1,895 | 0.04% | 40,524,286 |
| 2021-07-06 | 2021-07-02 | 11.738 | 3,432,091 | +474 | 0.04% | 40,284,560 |
| 2021-07-02 | 2021-06-29 | 11.674 | 3,431,617 | +2,368 | 0.04% | 40,061,664 |
| 2021-06-22 | 2021-06-18 | 12.033 | 3,429,249 | -947 | 0.04% | 41,264,721 |
| 2021-06-21 | 2021-06-17 | 11.780 | 3,430,196 | -8,053 | 0.04% | 40,407,146 |
| 2021-06-16 | 2021-06-11 | 12.476 | 3,438,249 | -22,737 | 0.04% | 42,897,289 |
| 2021-06-15 | 2021-06-10 | 12.392 | 3,460,986 | -6,632 | 0.04% | 42,888,710 |
| 2021-06-11 | 2021-06-09 | 12.434 | 3,467,618 | +4,737 | 0.04% | 43,117,303 |
| 2021-06-10 | 2021-06-08 | 12.476 | 3,462,881 | -9,473 | 0.04% | 43,204,610 |
| 2021-06-08 | 2021-06-04 | 13.073 | 3,472,354 | +57,552 | 0.04% | 45,394,323 |
| 2021-06-07 | 2021-06-03 | 13.116 | 3,414,802 | -18,603 | 0.04% | 44,788,790 |
| 2021-06-03 | 2021-06-01 | 13.181 | 3,433,405 | -9,301 | 0.04% | 45,254,261 |
| 2021-06-02 | 2021-05-31 | 13.525 | 3,442,706 | -1,861 | 0.04% | 46,561,242 |
| 2021-06-01 | 2021-05-28 | 13.460 | 3,444,567 | +930 | 0.04% | 46,364,218 |
| 2021-05-31 | 2021-05-27 | 13.396 | 3,443,637 | -11,627 | 0.04% | 46,129,567 |
| 2021-05-28 | 2021-05-26 | 13.482 | 3,455,264 | +11,162 | 0.04% | 46,582,495 |
| 2021-05-27 | 2021-05-25 | 13.138 | 3,444,102 | +12,092 | 0.04% | 45,247,145 |
| 2021-05-25 | 2021-05-21 | 12.622 | 3,432,010 | -18,138 | 0.04% | 43,317,224 |
| 2021-05-21 | 2021-05-18 | 12.858 | 3,450,148 | -15,812 | 0.04% | 44,362,180 |
| 2021-05-20 | 2021-05-17 | 12.772 | 3,465,960 | +18,138 | 0.04% | 44,267,395 |
| 2021-05-18 | 2021-05-14 | 12.643 | 3,447,822 | +42,322 | 0.04% | 43,590,930 |
| 2021-05-17 | 2021-05-13 | 12.321 | 3,405,500 | +9,301 | 0.04% | 41,957,488 |
| 2021-05-14 | 2021-05-12 | 12.600 | 3,396,199 | +2,326 | 0.04% | 42,792,210 |
| 2021-05-13 | 2021-05-11 | 12.772 | 3,393,873 | +465 | 0.04% | 43,346,696 |
| 2021-05-12 | 2021-05-10 | 13.245 | 3,393,408 | +17,208 | 0.04% | 44,945,970 |
| 2021-05-11 | 2021-05-07 | 12.514 | 3,376,200 | +5,116 | 0.04% | 42,249,845 |
| 2021-05-10 | 2021-05-06 | 12.622 | 3,371,084 | +3,255 | 0.04% | 42,548,244 |
| 2021-05-07 | 2021-05-05 | 13.460 | 3,367,829 | +4,186 | 0.04% | 45,331,317 |
| 2021-05-06 | 2021-05-04 | 14.234 | 3,363,643 | -24,855 | 0.04% | 47,878,645 |
| 2021-05-05 | 2021-05-03 | 12.536 | 3,388,498 | -2,325 | 0.04% | 42,476,601 |
| 2021-05-03 | 2021-04-29 | 12.084 | 3,390,823 | -4,186 | 0.04% | 40,974,664 |
| 2021-04-30 | 2021-04-28 | 11.804 | 3,395,009 | +930 | 0.04% | 40,076,265 |
| 2021-04-28 | 2021-04-26 | 11.761 | 3,394,079 | +2,326 | 0.04% | 39,919,330 |
| 2021-04-27 | 2021-04-23 | 11.933 | 3,391,753 | +1,395 | 0.04% | 40,475,402 |
| 2021-04-26 | 2021-04-22 | 11.761 | 3,390,358 | +1,860 | 0.04% | 39,875,566 |
| 2021-04-23 | 2021-04-21 | 11.998 | 3,388,498 | -7,906 | 0.04% | 40,655,135 |
| 2021-04-22 | 2021-04-20 | 12.342 | 3,396,404 | +4,651 | 0.04% | 41,918,449 |
| 2021-04-21 | 2021-04-19 | 12.407 | 3,391,753 | -465 | 0.04% | 42,079,832 |
| 2021-04-13 | 2021-04-09 | 12.213 | 3,392,218 | +4,650 | 0.04% | 41,429,154 |
| 2021-04-12 | 2021-04-08 | 12.256 | 3,387,568 | +465 | 0.04% | 41,518,040 |
| 2021-04-09 | 2021-04-07 | 12.213 | 3,387,103 | -1,395 | 0.04% | 41,366,684 |
| 2021-04-08 | 2021-04-01 | 11.869 | 3,388,498 | +465 | 0.04% | 40,217,983 |
| 2021-04-07 | 2021-03-31 | 11.697 | 3,388,033 | +930 | 0.04% | 39,629,674 |
| 2021-04-01 | 2021-03-30 | 12.321 | 3,387,103 | -2,325 | 0.04% | 41,730,827 |
| 2021-03-29 | 2021-03-25 | 11.460 | 3,389,428 | +1,860 | 0.04% | 38,844,326 |
| 2021-03-26 | 2021-03-24 | 11.396 | 3,387,568 | +20,464 | 0.04% | 38,604,494 |
| 2021-03-22 | 2021-03-18 | 11.976 | 3,367,104 | +1,860 | 0.04% | 40,326,051 |
| 2021-03-15 | 2021-03-11 | 12.148 | 3,365,244 | +465 | 0.04% | 40,882,644 |
| 2021-03-12 | 2021-03-10 | 12.148 | 3,364,779 | -1,860 | 0.04% | 40,876,995 |
| 2021-03-09 | 2021-03-05 | 12.127 | 3,366,639 | +930 | 0.04% | 40,827,203 |
| 2021-03-08 | 2021-03-04 | 12.235 | 3,365,709 | +5,581 | 0.04% | 41,177,768 |
| 2021-03-03 | 2021-03-01 | 12.772 | 3,360,128 | -930 | 0.04% | 42,915,704 |
| 2021-03-02 | 2021-02-26 | 12.514 | 3,361,058 | +930 | 0.04% | 42,060,358 |
| 2021-03-01 | 2021-02-25 | 12.901 | 3,360,128 | -930 | 0.04% | 43,349,195 |
| 2021-02-26 | 2021-02-24 | 12.794 | 3,361,058 | +4,651 | 0.04% | 42,999,850 |
| 2021-02-24 | 2021-02-22 | 13.052 | 3,356,407 | -8,372 | 0.04% | 43,806,371 |
| 2021-02-23 | 2021-02-19 | 13.095 | 3,364,779 | -9,301 | 0.04% | 44,060,336 |
| 2021-02-19 | 2021-02-17 | 13.224 | 3,374,080 | -19,999 | 0.04% | 44,617,421 |
| 2021-02-18 | 2021-02-16 | 13.009 | 3,394,079 | +8,372 | 0.04% | 44,152,093 |
| 2021-02-17 | 2021-02-11 | 12.901 | 3,385,707 | -10,232 | 0.04% | 43,679,192 |
| 2021-02-10 | 2021-02-08 | 12.557 | 3,395,939 | +8,836 | 0.04% | 42,642,897 |
| 2021-02-08 | 2021-02-04 | 12.557 | 3,387,103 | +4,651 | 0.04% | 42,531,943 |
| 2021-02-04 | 2021-02-02 | 12.815 | 3,382,452 | -930 | 0.04% | 43,346,284 |
| 2021-02-03 | 2021-02-01 | 12.729 | 3,383,382 | -6,511 | 0.04% | 43,067,207 |
| 2021-02-01 | 2021-01-28 | 12.686 | 3,389,893 | +8,836 | 0.04% | 43,004,309 |
| 2021-01-27 | 2021-01-25 | 12.837 | 3,381,057 | -90,225 | 0.04% | 43,401,106 |
| 2021-01-26 | 2021-01-22 | 12.751 | 3,471,282 | -422 | 0.04% | 44,260,729 |
| 2021-01-25 | 2021-01-21 | 13.159 | 3,471,704 | +930 | 0.04% | 45,684,416 |
| 2021-01-22 | 2021-01-20 | 13.417 | 3,470,774 | -5,581 | 0.04% | 46,567,711 |
| 2021-01-21 | 2021-01-19 | 13.439 | 3,476,355 | -465 | 0.04% | 46,717,340 |
| 2021-01-20 | 2021-01-18 | 13.181 | 3,476,820 | -4,651 | 0.04% | 45,826,496 |
| 2021-01-19 | 2021-01-15 | 12.987 | 3,481,471 | -1,395 | 0.04% | 45,214,079 |
| 2021-01-18 | 2021-01-14 | 13.009 | 3,482,866 | +930 | 0.04% | 45,307,084 |
| 2021-01-15 | 2021-01-13 | 13.052 | 3,481,936 | -2,790 | 0.04% | 45,444,721 |
| 2021-01-14 | 2021-01-12 | 13.073 | 3,484,726 | +9,301 | 0.04% | 45,556,063 |
| 2021-01-12 | 2021-01-08 | 13.181 | 3,475,425 | -3,255 | 0.04% | 45,808,109 |
| 2021-01-11 | 2021-01-07 | 12.880 | 3,478,680 | +4,651 | 0.04% | 44,803,844 |
| 2021-01-07 | 2021-01-05 | 13.030 | 3,474,029 | +4,650 | 0.04% | 45,266,825 |
| 2021-01-06 | 2021-01-04 | 13.009 | 3,469,379 | -8,836 | 0.04% | 45,131,637 |
| 2021-01-05 | 2020-12-31 | 13.095 | 3,478,215 | -65,576 | 0.04% | 45,545,732 |
| 2021-01-04 | 2020-12-29 | 12.600 | 3,543,791 | +6,976 | 0.05% | 44,651,874 |
| 2020-12-29 | 2020-12-24 | 12.450 | 3,536,815 | +4,651 | 0.05% | 44,031,642 |
| 2020-12-23 | 2020-12-21 | 12.321 | 3,532,164 | -10,232 | 0.04% | 43,518,052 |
| 2020-12-22 | 2020-12-18 | 12.278 | 3,542,396 | -3,255 | 0.05% | 43,491,780 |
| 2020-12-21 | 2020-12-17 | 12.450 | 3,545,651 | -1,861 | 0.05% | 44,141,646 |
| 2020-12-18 | 2020-12-16 | 12.579 | 3,547,512 | +2,326 | 0.05% | 44,622,481 |
| 2020-12-17 | 2020-12-15 | 12.278 | 3,545,186 | -15,348 | 0.05% | 43,526,035 |
| 2020-12-16 | 2020-12-14 | 12.041 | 3,560,534 | -6,976 | 0.05% | 42,872,335 |
| 2020-12-15 | 2020-12-11 | 11.804 | 3,567,510 | +2,790 | 0.05% | 42,112,547 |
| 2020-12-14 | 2020-12-10 | 11.804 | 3,564,720 | -517 | 0.05% | 42,079,613 |
| 2020-12-10 | 2020-12-08 | 11.783 | 3,565,237 | -4,651 | 0.05% | 42,009,057 |
| 2020-12-08 | 2020-12-04 | 12.019 | 3,569,888 | +9,302 | 0.05% | 42,908,207 |
| 2020-12-07 | 2020-12-03 | 11.761 | 3,560,586 | -111,619 | 0.05% | 41,877,696 |
| 2020-12-04 | 2020-12-02 | 11.718 | 3,672,205 | -9,301 | 0.05% | 43,032,580 |
| 2020-12-01 | 2020-11-27 | 11.890 | 3,681,506 | -23,254 | 0.05% | 43,774,845 |
| 2020-11-25 | 2020-11-23 | 11.976 | 3,704,760 | +930 | 0.05% | 44,369,981 |
| 2020-11-24 | 2020-11-20 | 12.041 | 3,703,830 | -465 | 0.05% | 44,597,760 |
| 2020-11-20 | 2020-11-18 | 11.869 | 3,704,295 | +8,836 | 0.05% | 43,966,168 |
| 2020-11-18 | 2020-11-16 | 11.804 | 3,695,459 | -4,651 | 0.05% | 43,622,917 |
| 2020-11-17 | 2020-11-13 | 11.761 | 3,700,110 | -18,086 | 0.05% | 43,518,702 |
| 2020-11-16 | 2020-11-12 | 11.847 | 3,718,196 | -9,301 | 0.05% | 44,051,211 |
| 2020-11-13 | 2020-11-11 | 11.718 | 3,727,497 | -23,254 | 0.05% | 43,680,517 |
| 2020-11-12 | 2020-11-10 | 11.568 | 3,750,751 | -29,765 | 0.05% | 43,388,484 |
| 2020-11-11 | 2020-11-09 | 10.837 | 3,780,516 | -930 | 0.05% | 40,969,021 |
| 2020-11-10 | 2020-11-06 | 10.461 | 3,781,446 | -11,627 | 0.05% | 39,556,214 |
| 2020-11-09 | 2020-11-05 | 10.729 | 3,793,073 | -9,302 | 0.05% | 40,697,311 |
| 2020-11-06 | 2020-11-04 | 10.396 | 3,802,375 | -14,882 | 0.05% | 39,529,871 |
| 2020-11-05 | 2020-11-03 | 10.396 | 3,817,257 | -40,927 | 0.05% | 39,684,586 |
| 2020-11-04 | 2020-11-02 | 10.203 | 3,858,184 | -8,371 | 0.05% | 39,363,447 |
| 2020-11-02 | 2020-10-29 | 10.138 | 3,866,555 | -35,811 | 0.05% | 39,199,440 |
| 2020-10-29 | 2020-10-27 | 10.117 | 3,902,366 | +3,720 | 0.05% | 39,478,587 |
| 2020-10-28 | 2020-10-23 | 10.117 | 3,898,646 | -9,767 | 0.05% | 39,440,953 |
| 2020-10-27 | 2020-10-22 | 10.063 | 3,908,413 | +4,651 | 0.05% | 39,329,667 |
| 2020-10-23 | 2020-10-21 | 10.074 | 3,903,762 | -5,581 | 0.05% | 39,324,834 |
| 2020-10-22 | 2020-10-20 | 10.020 | 3,909,343 | -8,836 | 0.05% | 39,170,910 |
| 2020-10-20 | 2020-10-16 | 9.848 | 3,918,179 | -33,486 | 0.05% | 38,585,463 |
| 2020-10-09 | 2020-10-07 | 9.708 | 3,951,665 | +10,232 | 0.05% | 38,362,937 |
| 2020-10-08 | 2020-10-06 | 9.837 | 3,941,433 | -9,302 | 0.05% | 38,772,090 |
| 2020-10-06 | 2020-09-30 | 9.676 | 3,950,735 | -930 | 0.05% | 38,226,487 |
| 2020-09-30 | 2020-09-28 | 9.504 | 3,951,665 | -465 | 0.05% | 37,555,743 |
| 2020-09-28 | 2020-09-24 | 9.353 | 3,952,130 | -9,301 | 0.05% | 36,965,318 |
| 2020-09-25 | 2020-09-23 | 9.332 | 3,961,431 | +930 | 0.05% | 36,967,135 |
| 2020-09-24 | 2020-09-22 | 9.386 | 3,960,501 | -465 | 0.05% | 37,171,351 |
| 2020-09-23 | 2020-09-21 | 9.504 | 3,960,966 | +2,790 | 0.05% | 37,644,138 |
| 2020-09-22 | 2020-09-18 | 9.590 | 3,958,176 | -8,836 | 0.05% | 37,958,053 |
| 2020-09-21 | 2020-09-17 | 9.235 | 3,967,012 | -1,861 | 0.05% | 36,635,376 |
| 2020-09-15 | 2020-09-11 | 9.041 | 3,968,873 | +2,326 | 0.05% | 35,884,523 |
| 2020-09-14 | 2020-09-10 | 9.084 | 3,966,547 | +930 | 0.05% | 36,034,068 |
| 2020-09-11 | 2020-09-09 | 9.160 | 3,965,617 | +4,651 | 0.05% | 36,324,056 |
| 2020-09-10 | 2020-09-08 | 9.396 | 3,960,966 | +6,511 | 0.05% | 37,218,299 |
| 2020-09-08 | 2020-09-04 | 9.192 | 3,954,455 | -23,254 | 0.05% | 36,349,356 |
| 2020-09-07 | 2020-09-03 | 9.224 | 3,977,709 | +4,651 | 0.05% | 36,691,399 |
| 2020-09-02 | 2020-08-31 | 9.278 | 3,973,058 | +930 | 0.05% | 36,862,066 |
| 2020-08-31 | 2020-08-27 | 9.364 | 3,972,128 | +15,812 | 0.05% | 37,195,069 |
| 2020-08-28 | 2020-08-26 | 9.472 | 3,956,316 | +32,556 | 0.05% | 37,472,344 |
| 2020-08-26 | 2020-08-24 | 9.611 | 3,923,760 | -3,721 | 0.05% | 37,712,379 |
| 2020-08-25 | 2020-08-21 | 9.590 | 3,927,481 | +930 | 0.05% | 37,663,695 |
| 2020-08-24 | 2020-08-20 | 9.579 | 3,926,551 | +931 | 0.05% | 37,612,562 |
| 2020-08-21 | 2020-08-19 | 9.730 | 3,925,620 | +18,603 | 0.05% | 38,194,498 |
| 2020-08-20 | 2020-08-18 | 9.751 | 3,907,017 | +49,298 | 0.05% | 38,097,507 |
| 2020-08-19 | 2020-08-17 | 9.891 | 3,857,719 | +11,162 | 0.05% | 38,155,961 |
| 2020-08-18 | 2020-08-14 | 9.945 | 3,846,557 | +930 | 0.05% | 38,252,329 |
| 2020-08-17 | 2020-08-13 | 10.020 | 3,845,627 | +465 | 0.05% | 38,532,487 |
| 2020-08-14 | 2020-08-12 | 10.041 | 3,845,162 | +19,533 | 0.05% | 38,610,506 |
| 2020-08-13 | 2020-08-11 | 9.998 | 3,825,629 | +74,878 | 0.05% | 38,249,853 |
| 2020-08-11 | 2020-08-07 | 10.084 | 3,750,751 | -21,394 | 0.05% | 37,823,790 |
| 2020-08-10 | 2020-08-06 | 10.267 | 3,772,145 | +12,092 | 0.05% | 38,728,950 |
| 2020-08-07 | 2020-08-05 | 10.138 | 3,760,053 | +10,232 | 0.05% | 38,119,714 |
| 2020-08-06 | 2020-08-04 | 10.246 | 3,749,821 | +3,256 | 0.05% | 38,419,120 |
| 2020-08-04 | 2020-07-31 | 9.493 | 3,746,565 | +20,463 | 0.05% | 35,566,240 |
| 2020-08-03 | 2020-07-30 | 9.429 | 3,726,102 | +33,486 | 0.05% | 35,131,631 |
| 2020-07-30 | 2020-07-28 | 9.504 | 3,692,616 | +5,581 | 0.05% | 35,093,799 |
| 2020-07-29 | 2020-07-27 | 9.762 | 3,687,035 | -727,383 | 0.05% | 35,992,091 |
| 2020-07-23 | 2020-07-21 | 10.600 | 4,414,418 | +9,302 | 0.06% | 46,794,450 |
| 2020-07-22 | 2020-07-20 | 10.611 | 4,405,116 | -18,603 | 0.06% | 46,743,204 |
| 2020-07-20 | 2020-07-16 | 10.450 | 4,423,719 | +11,162 | 0.06% | 46,227,219 |
| 2020-07-16 | 2020-07-14 | 10.697 | 4,412,557 | -19,069 | 0.06% | 47,201,672 |
| 2020-07-15 | 2020-07-13 | 10.815 | 4,431,626 | -158,126 | 0.06% | 47,929,738 |
| 2020-07-14 | 2020-07-10 | 10.837 | 4,589,752 | -29,300 | 0.06% | 49,738,619 |
| 2020-07-13 | 2020-07-09 | 11.095 | 4,619,052 | +6,511 | 0.06% | 51,247,953 |
| 2020-07-10 | 2020-07-08 | 11.095 | 4,612,541 | +4,651 | 0.06% | 51,175,714 |
| 2020-07-09 | 2020-07-07 | 11.095 | 4,607,890 | -4,186 | 0.06% | 51,124,112 |
| 2020-07-08 | 2020-07-06 | 11.288 | 4,612,076 | -186,095 | 0.06% | 52,063,065 |
| 2020-07-07 | 2020-07-03 | 10.880 | 4,798,171 | -279,047 | 0.06% | 52,203,571 |
| 2020-07-06 | 2020-07-02 | 10.923 | 5,077,218 | +9,301 | 0.06% | 55,457,909 |
| 2020-07-03 | 2020-06-30 | 10.600 | 5,067,917 | -930 | 0.06% | 53,721,779 |
| 2020-06-30 | 2020-06-26 | 10.407 | 5,068,847 | +5,116 | 0.06% | 52,750,735 |
| 2020-06-29 | 2020-06-24 | 10.697 | 5,063,731 | +4,651 | 0.06% | 54,167,362 |
| 2020-06-26 | 2020-06-23 | 10.633 | 5,059,080 | +930 | 0.06% | 53,791,272 |
| 2020-06-23 | 2020-06-19 | 10.794 | 5,058,150 | -5,029 | 0.06% | 54,597,077 |
| 2020-06-15 | 2020-06-11 | 10.880 | 5,063,179 | +5,115 | 0.06% | 55,086,828 |
| 2020-06-09 | 2020-06-05 | 11.586 | 5,058,064 | -4,650 | 0.06% | 58,604,540 |
| 2020-06-08 | 2020-06-04 | 11.410 | 5,062,714 | +125,652 | 0.06% | 57,764,574 |
| 2020-06-05 | 2020-06-03 | 11.476 | 4,937,062 | -9,062 | 0.06% | 56,657,781 |
| 2020-06-03 | 2020-06-01 | 11.211 | 4,946,124 | -9,969 | 0.06% | 55,451,889 |
| 2020-05-28 | 2020-05-26 | 10.836 | 4,956,093 | -15,116 | 0.06% | 53,704,240 |
| 2020-05-26 | 2020-05-22 | 10.814 | 4,971,209 | -4,531 | 0.06% | 53,758,326 |
| 2020-05-25 | 2020-05-21 | 11.233 | 4,975,740 | +9,516 | 0.06% | 55,893,730 |
| 2020-05-21 | 2020-05-19 | 11.520 | 4,966,224 | -26,734 | 0.06% | 57,211,646 |
| 2020-05-20 | 2020-05-18 | 11.255 | 4,992,958 | -19,484 | 0.06% | 56,197,335 |
| 2020-05-15 | 2020-05-13 | 11.035 | 5,012,442 | -9,063 | 0.07% | 55,310,426 |
| 2020-05-14 | 2020-05-12 | 11.035 | 5,021,505 | -14,500 | 0.07% | 55,410,432 |
| 2020-05-13 | 2020-05-11 | 11.057 | 5,036,005 | -15,859 | 0.07% | 55,681,575 |
| 2020-05-06 | 2020-05-04 | 10.284 | 5,051,864 | -54,374 | 0.07% | 51,954,743 |
| 2020-05-05 | 2020-04-29 | 10.836 | 5,106,238 | +5,437 | 0.07% | 55,331,212 |
| 2020-05-04 | 2020-04-28 | 10.704 | 5,100,801 | -2,718 | 0.07% | 54,596,871 |
| 2020-04-29 | 2020-04-27 | 10.704 | 5,103,519 | -18,125 | 0.07% | 54,625,963 |
| 2020-04-27 | 2020-04-23 | 10.593 | 5,121,644 | +25,375 | 0.07% | 54,254,812 |
| 2020-04-24 | 2020-04-22 | 10.571 | 5,096,269 | -907 | 0.07% | 53,873,537 |
| 2020-04-23 | 2020-04-21 | 10.505 | 5,097,176 | -906 | 0.07% | 53,545,653 |
| 2020-04-20 | 2020-04-16 | 10.571 | 5,098,082 | -1,812 | 0.07% | 53,892,703 |
| 2020-04-16 | 2020-04-14 | 10.516 | 5,099,894 | -7,250 | 0.07% | 53,630,481 |
| 2020-04-15 | 2020-04-09 | 10.295 | 5,107,144 | -907 | 0.07% | 52,579,613 |
| 2020-04-14 | 2020-04-08 | 9.942 | 5,108,051 | -9,062 | 0.07% | 50,785,257 |
| 2020-04-09 | 2020-04-07 | 9.909 | 5,117,113 | +13,594 | 0.07% | 50,705,957 |
| 2020-04-08 | 2020-04-06 | 9.402 | 5,103,519 | +6,343 | 0.07% | 47,980,743 |
| 2020-04-06 | 2020-04-02 | 9.081 | 5,097,176 | +14,047 | 0.07% | 46,289,992 |
| 2020-04-03 | 2020-04-01 | 9.644 | 5,083,129 | +453 | 0.07% | 49,023,036 |
| 2020-04-02 | 2020-03-31 | 9.887 | 5,082,676 | -4,531 | 0.07% | 50,252,547 |
| 2020-04-01 | 2020-03-30 | 9.644 | 5,087,207 | +8,156 | 0.07% | 49,062,365 |
| 2020-03-31 | 2020-03-27 | 9.545 | 5,079,051 | -90,171 | 0.07% | 48,479,298 |
| 2020-03-30 | 2020-03-26 | 9.666 | 5,169,222 | +454 | 0.07% | 49,967,420 |
| 2020-03-27 | 2020-03-25 | 9.744 | 5,168,768 | +453 | 0.07% | 50,362,280 |
| 2020-03-26 | 2020-03-24 | 9.048 | 5,168,315 | -2,266 | 0.07% | 46,764,949 |
| 2020-03-24 | 2020-03-20 | 8.795 | 5,170,581 | -16,312 | 0.07% | 45,473,178 |
| 2020-03-23 | 2020-03-19 | 8.486 | 5,186,893 | +14,046 | 0.07% | 44,014,044 |
| 2020-03-20 | 2020-03-18 | 8.684 | 5,172,847 | +1,813 | 0.07% | 44,922,302 |
| 2020-03-19 | 2020-03-17 | 8.993 | 5,171,034 | +906 | 0.07% | 46,504,250 |
| 2020-03-18 | 2020-03-16 | 9.093 | 5,170,128 | +2,266 | 0.07% | 47,009,556 |
| 2020-03-17 | 2020-03-13 | 9.611 | 5,167,862 | +4,531 | 0.07% | 49,669,147 |
| 2020-03-16 | 2020-03-12 | 9.733 | 5,163,331 | -306,309 | 0.07% | 50,252,329 |
| 2020-03-13 | 2020-03-11 | 10.163 | 5,469,640 | +4,985 | 0.07% | 55,587,355 |
| 2020-03-12 | 2020-03-10 | 10.295 | 5,464,655 | -9,516 | 0.07% | 56,260,299 |
| 2020-03-11 | 2020-03-09 | 10.174 | 5,474,171 | +4,985 | 0.07% | 55,693,809 |
| 2020-03-10 | 2020-03-06 | 10.957 | 5,469,186 | +92,436 | 0.07% | 59,927,972 |
| 2020-03-09 | 2020-03-05 | 11.189 | 5,376,750 | +8,609 | 0.07% | 60,161,054 |
| 2020-03-05 | 2020-03-03 | 11.101 | 5,368,141 | +2,719 | 0.07% | 59,590,844 |
| 2020-03-04 | 2020-03-02 | 11.145 | 5,365,422 | +1,812 | 0.07% | 59,797,482 |
| 2020-03-03 | 2020-02-28 | 10.957 | 5,363,610 | +189,404 | 0.07% | 58,771,135 |
| 2020-03-02 | 2020-02-27 | 11.277 | 5,174,206 | +453 | 0.07% | 58,351,530 |
| 2020-02-28 | 2020-02-26 | 11.167 | 5,173,753 | +9,516 | 0.07% | 57,775,517 |
| 2020-02-26 | 2020-02-24 | 11.145 | 5,164,237 | +181,700 | 0.07% | 57,555,281 |
| 2020-02-25 | 2020-02-21 | 11.520 | 4,982,537 | +454 | 0.06% | 57,399,574 |
| 2020-02-24 | 2020-02-20 | 11.807 | 4,982,083 | +453 | 0.06% | 58,823,705 |
| 2020-02-20 | 2020-02-18 | 11.807 | 4,981,630 | +28,093 | 0.06% | 58,818,357 |
| 2020-02-18 | 2020-02-14 | 11.939 | 4,953,537 | -453,119 | 0.06% | 59,142,586 |
| 2020-02-13 | 2020-02-11 | 11.939 | 5,406,656 | -8,892 | 0.07% | 64,552,585 |
| 2020-02-12 | 2020-02-10 | 11.962 | 5,415,548 | -906 | 0.07% | 64,778,268 |
| 2020-02-07 | 2020-02-05 | 11.697 | 5,416,454 | +906 | 0.07% | 63,354,660 |
| 2020-02-06 | 2020-02-04 | 11.653 | 5,415,548 | +906 | 0.07% | 63,105,029 |
| 2020-02-04 | 2020-01-31 | 11.498 | 5,414,642 | -9,062 | 0.07% | 62,257,992 |
| 2020-02-03 | 2020-01-30 | 11.608 | 5,423,704 | -13,141 | 0.07% | 62,960,673 |
| 2020-01-31 | 2020-01-29 | 12.094 | 5,436,845 | -446,775 | 0.07% | 65,752,935 |
| 2020-01-30 | 2020-01-24 | 12.712 | 5,883,620 | -2,266 | 0.08% | 74,791,929 |
| 2020-01-29 | 2020-01-22 | 12.911 | 5,885,886 | -16,312 | 0.08% | 75,989,808 |
| 2020-01-23 | 2020-01-21 | 12.778 | 5,902,198 | +906 | 0.08% | 75,418,862 |
| 2020-01-21 | 2020-01-17 | 13.595 | 5,901,292 | -906 | 0.08% | 80,226,058 |
| 2020-01-20 | 2020-01-16 | 13.286 | 5,902,198 | -5,437 | 0.08% | 78,414,775 |
| 2020-01-17 | 2020-01-15 | 13.219 | 5,907,635 | -5,438 | 0.08% | 78,095,878 |
| 2020-01-15 | 2020-01-13 | 13.264 | 5,913,073 | +1,813 | 0.08% | 78,428,760 |
| 2020-01-14 | 2020-01-10 | 13.087 | 5,911,260 | -453 | 0.08% | 77,361,056 |
| 2020-01-13 | 2020-01-09 | 13.043 | 5,911,713 | -1,360 | 0.08% | 77,106,050 |
| 2020-01-10 | 2020-01-08 | 12.535 | 5,913,073 | +453 | 0.08% | 74,122,355 |
| 2020-01-09 | 2020-01-07 | 12.624 | 5,912,620 | +453 | 0.08% | 74,638,625 |
| 2020-01-08 | 2020-01-06 | 12.579 | 5,912,167 | -10,874 | 0.08% | 74,371,953 |
| 2020-01-06 | 2020-01-02 | 12.800 | 5,923,041 | -2,266 | 0.08% | 75,815,913 |
| 2020-01-03 | 2019-12-31 | 12.535 | 5,925,307 | +453 | 0.08% | 74,275,713 |
| 2020-01-02 | 2019-12-27 | 12.491 | 5,924,854 | -6,797 | 0.08% | 74,008,520 |
| 2019-12-30 | 2019-12-24 | 12.050 | 5,931,651 | +1,360 | 0.08% | 71,475,281 |
| 2019-12-23 | 2019-12-19 | 12.116 | 5,930,291 | +4,984 | 0.08% | 71,851,524 |
| 2019-12-20 | 2019-12-18 | 12.226 | 5,925,307 | +906 | 0.08% | 72,444,973 |
| 2019-12-19 | 2019-12-17 | 12.337 | 5,924,401 | -4,078 | 0.08% | 73,087,632 |
| 2019-12-18 | 2019-12-16 | 12.050 | 5,928,479 | +1,360 | 0.08% | 71,437,059 |
| 2019-12-17 | 2019-12-13 | 11.962 | 5,927,119 | +2,265 | 0.08% | 70,897,442 |
| 2019-12-16 | 2019-12-12 | 11.719 | 5,924,854 | -906 | 0.08% | 69,432,021 |
| 2019-12-12 | 2019-12-10 | 11.608 | 5,925,760 | +44,406 | 0.08% | 68,788,753 |
| 2019-12-11 | 2019-12-09 | 11.653 | 5,881,354 | -280,028 | 0.08% | 68,532,864 |
| 2019-12-10 | 2019-12-06 | 11.697 | 6,161,382 | -906 | 0.08% | 72,067,862 |
| 2019-12-09 | 2019-12-05 | 11.653 | 6,162,288 | +453 | 0.08% | 71,806,465 |
| 2019-12-04 | 2019-12-02 | 11.763 | 6,161,835 | +2,265 | 0.08% | 72,481,122 |
| 2019-11-28 | 2019-11-26 | 11.807 | 6,159,570 | +4,532 | 0.08% | 72,726,353 |
| 2019-11-13 | 2019-11-11 | 11.895 | 6,155,038 | -1,120 | 0.08% | 73,216,192 |
| 2019-11-12 | 2019-11-08 | 12.271 | 6,156,158 | -3,625 | 0.08% | 75,539,166 |
| 2019-11-11 | 2019-11-07 | 12.138 | 6,159,783 | -10,422 | 0.08% | 74,767,996 |
| 2019-11-07 | 2019-11-05 | 11.962 | 6,170,205 | +906 | 0.08% | 73,805,124 |
| 2019-11-06 | 2019-11-04 | 11.895 | 6,169,299 | +2,266 | 0.08% | 73,385,832 |
| 2019-11-05 | 2019-11-01 | 11.564 | 6,167,033 | -1,813 | 0.08% | 71,317,350 |
| 2019-10-30 | 2019-10-28 | 11.322 | 6,168,846 | -9,515 | 0.08% | 69,840,756 |
| 2019-10-25 | 2019-10-23 | 10.957 | 6,178,361 | +9,062 | 0.08% | 67,698,675 |
| 2019-10-18 | 2019-10-16 | 11.079 | 6,169,299 | +1,813 | 0.08% | 68,348,214 |
| 2019-10-10 | 2019-10-08 | 10.726 | 6,167,486 | -9,063 | 0.08% | 66,150,339 |
| 2019-10-08 | 2019-10-03 | 10.527 | 6,176,549 | +1,813 | 0.08% | 65,020,740 |
| 2019-10-03 | 2019-09-30 | 10.704 | 6,174,736 | +9,968 | 0.08% | 66,091,829 |
| 2019-10-02 | 2019-09-27 | 11.024 | 6,164,768 | -27,187 | 0.08% | 67,957,887 |
| 2019-09-27 | 2019-09-25 | 10.880 | 6,191,955 | -2,266 | 0.08% | 67,369,348 |
| 2019-09-26 | 2019-09-24 | 11.057 | 6,194,221 | +6,797 | 0.08% | 68,487,617 |
| 2019-09-25 | 2019-09-23 | 11.366 | 6,187,424 | -906 | 0.08% | 70,324,191 |
| 2019-09-23 | 2019-09-19 | 11.542 | 6,188,330 | -5,437 | 0.08% | 71,427,062 |
| 2019-09-20 | 2019-09-18 | 11.630 | 6,193,767 | -27,546 | 0.08% | 72,036,585 |
| 2019-09-17 | 2019-09-13 | 11.851 | 6,221,313 | +11,781 | 0.08% | 73,729,956 |
| 2019-09-16 | 2019-09-12 | 11.785 | 6,209,532 | -3,625 | 0.08% | 73,179,218 |
| 2019-09-13 | 2019-09-11 | 11.719 | 6,213,157 | -9,063 | 0.08% | 72,810,579 |
| 2019-09-12 | 2019-09-10 | 11.653 | 6,222,220 | -22,656 | 0.08% | 72,504,827 |
| 2019-09-10 | 2019-09-06 | 11.621 | 6,244,876 | +2,719 | 0.08% | 72,573,437 |
| 2019-09-09 | 2019-09-05 | 11.644 | 6,242,157 | +74,895 | 0.08% | 72,681,343 |
| 2019-09-06 | 2019-09-04 | 11.465 | 6,167,262 | -127,972 | 0.08% | 70,706,655 |
| 2019-09-05 | 2019-09-03 | 11.219 | 6,295,234 | -1,790 | 0.08% | 70,626,247 |
| 2019-09-04 | 2019-09-02 | 11.286 | 6,297,024 | -35,796 | 0.08% | 71,068,518 |
| 2019-09-03 | 2019-08-30 | 11.264 | 6,332,820 | +151,239 | 0.08% | 71,330,983 |
| 2019-09-02 | 2019-08-29 | 11.018 | 6,181,581 | -26,847 | 0.08% | 68,107,826 |
| 2019-08-30 | 2019-08-28 | 11.118 | 6,208,428 | -51,905 | 0.08% | 69,027,996 |
| 2019-08-29 | 2019-08-27 | 10.694 | 6,260,333 | -3,579 | 0.08% | 66,946,813 |
| 2019-08-28 | 2019-08-26 | 10.683 | 6,263,912 | -1,790 | 0.08% | 66,915,091 |
| 2019-08-27 | 2019-08-23 | 10.783 | 6,265,702 | -10,739 | 0.08% | 67,564,347 |
| 2019-08-26 | 2019-08-22 | 10.638 | 6,276,441 | +2,685 | 0.08% | 66,768,395 |
| 2019-08-22 | 2019-08-20 | 10.694 | 6,273,756 | +6,264 | 0.08% | 67,090,356 |
| 2019-08-20 | 2019-08-16 | 10.392 | 6,267,492 | -895 | 0.08% | 65,132,429 |
| 2019-08-15 | 2019-08-13 | 10.057 | 6,268,387 | +93,966 | 0.08% | 63,040,383 |
| 2019-08-14 | 2019-08-12 | 10.370 | 6,174,421 | -7,607 | 0.08% | 64,027,235 |
| 2019-08-13 | 2019-08-09 | 10.359 | 6,182,028 | +895 | 0.08% | 64,037,038 |
| 2019-08-09 | 2019-08-07 | 10.414 | 6,181,133 | +2,685 | 0.08% | 64,373,117 |
| 2019-08-08 | 2019-08-06 | 10.247 | 6,178,448 | +142,290 | 0.08% | 63,309,556 |
| 2019-08-07 | 2019-08-05 | 10.437 | 6,036,158 | +99,335 | 0.08% | 62,998,181 |
| 2019-08-06 | 2019-08-02 | 10.973 | 5,936,823 | +106,047 | 0.08% | 65,145,755 |
| 2019-07-31 | 2019-07-29 | 11.778 | 5,830,776 | +4,475 | 0.08% | 68,673,235 |
| 2019-07-30 | 2019-07-26 | 11.889 | 5,826,301 | +1,790 | 0.08% | 69,271,578 |
| 2019-07-29 | 2019-07-25 | 12.180 | 5,824,511 | -26,848 | 0.08% | 70,942,502 |
| 2019-07-26 | 2019-07-24 | 12.180 | 5,851,359 | -1,790 | 0.08% | 71,269,511 |
| 2019-07-23 | 2019-07-19 | 12.001 | 5,853,149 | -3,579 | 0.08% | 70,244,835 |
| 2019-07-19 | 2019-07-17 | 11.867 | 5,856,728 | +116,692 | 0.08% | 69,502,449 |
| 2019-07-17 | 2019-07-15 | 11.889 | 5,740,036 | -894 | 0.08% | 68,245,934 |
| 2019-07-15 | 2019-07-11 | 11.845 | 5,740,930 | -93,966 | 0.08% | 67,999,959 |
| 2019-07-10 | 2019-07-08 | 11.599 | 5,834,896 | -2,685 | 0.08% | 67,678,544 |
| 2019-07-09 | 2019-07-05 | 11.733 | 5,837,581 | +1,790 | 0.08% | 68,492,458 |
| 2019-07-08 | 2019-07-04 | 11.845 | 5,835,791 | +1,790 | 0.08% | 69,123,565 |
| 2019-07-02 | 2019-06-27 | 11.711 | 5,834,001 | +1,790 | 0.08% | 68,320,072 |
| 2019-06-28 | 2019-06-26 | 11.442 | 5,832,211 | +4,027 | 0.08% | 66,735,008 |
| 2019-06-26 | 2019-06-24 | 11.398 | 5,828,184 | +895 | 0.08% | 66,428,426 |
| 2019-06-25 | 2019-06-21 | 11.465 | 5,827,289 | +447 | 0.08% | 66,808,920 |
| 2019-06-24 | 2019-06-20 | 11.532 | 5,826,842 | -447 | 0.08% | 67,194,461 |
| 2019-06-21 | 2019-06-19 | 11.375 | 5,827,289 | -6,265 | 0.08% | 66,287,993 |
| 2019-06-19 | 2019-06-17 | 11.018 | 5,833,554 | +4,922 | 0.08% | 64,273,311 |
| 2019-06-18 | 2019-06-14 | 11.074 | 5,828,632 | +448 | 0.08% | 64,544,736 |
| 2019-06-17 | 2019-06-13 | 11.141 | 5,828,184 | +11,634 | 0.08% | 64,930,530 |
| 2019-06-14 | 2019-06-12 | 11.241 | 5,816,550 | -58,170 | 0.08% | 65,385,881 |
| 2019-06-13 | 2019-06-11 | 11.487 | 5,874,720 | -14,318 | 0.08% | 67,484,001 |
| 2019-06-12 | 2019-06-10 | 12.095 | 5,889,038 | -4,922 | 0.08% | 71,225,650 |
| 2019-06-11 | 2019-06-06 | 11.631 | 5,893,960 | +208,885 | 0.08% | 68,553,946 |
| 2019-06-10 | 2019-06-05 | 11.515 | 5,685,075 | +133,364 | 0.08% | 65,465,750 |
| 2019-06-06 | 2019-06-04 | 11.562 | 5,551,711 | +47,476 | 0.08% | 64,187,277 |
| 2019-06-05 | 2019-06-03 | 11.724 | 5,504,235 | +89,772 | 0.07% | 64,531,096 |
| 2019-06-04 | 2019-05-31 | 11.724 | 5,414,463 | +13,811 | 0.07% | 63,478,618 |
| 2019-06-03 | 2019-05-30 | 11.793 | 5,400,652 | +3,453 | 0.07% | 63,692,095 |
| 2019-05-31 | 2019-05-29 | 11.747 | 5,397,199 | -86,320 | 0.07% | 63,401,269 |
| 2019-05-30 | 2019-05-28 | 11.747 | 5,483,519 | +3,453 | 0.07% | 64,415,276 |
| 2019-05-29 | 2019-05-27 | 11.678 | 5,480,066 | +1,726 | 0.07% | 63,993,798 |
| 2019-05-28 | 2019-05-24 | 11.770 | 5,478,340 | +13,812 | 0.07% | 64,481,370 |
| 2019-05-27 | 2019-05-23 | 11.678 | 5,464,528 | +274,064 | 0.07% | 63,812,352 |
| 2019-05-23 | 2019-05-21 | 12.164 | 5,190,464 | +5,179 | 0.07% | 63,137,451 |
| 2019-05-22 | 2019-05-20 | 12.141 | 5,185,285 | +157,964 | 0.07% | 62,954,311 |
| 2019-05-21 | 2019-05-17 | 12.280 | 5,027,321 | +224,431 | 0.07% | 61,735,369 |
| 2019-05-17 | 2019-05-15 | 12.628 | 4,802,890 | +863 | 0.07% | 60,648,589 |
| 2019-05-16 | 2019-05-14 | 12.628 | 4,802,027 | +2,590 | 0.07% | 60,637,691 |
| 2019-05-15 | 2019-05-10 | 12.975 | 4,799,437 | +301,686 | 0.07% | 62,273,013 |
| 2019-05-14 | 2019-05-09 | 12.836 | 4,497,751 | +4,316 | 0.06% | 57,733,347 |
| 2019-05-10 | 2019-05-08 | 13.091 | 4,493,435 | +1,295 | 0.06% | 58,823,176 |
| 2019-05-09 | 2019-05-07 | 13.230 | 4,492,140 | +22,443 | 0.06% | 59,430,714 |
| 2019-05-08 | 2019-05-06 | 13.346 | 4,469,697 | +78,550 | 0.06% | 59,651,604 |
| 2019-05-07 | 2019-05-03 | 14.110 | 4,391,147 | +43,160 | 0.06% | 61,960,773 |
| 2019-05-06 | 2019-05-02 | 14.110 | 4,347,987 | +863 | 0.06% | 61,351,769 |
| 2019-05-03 | 2019-04-30 | 14.087 | 4,347,124 | +173,071 | 0.06% | 61,238,870 |
| 2019-04-30 | 2019-04-26 | 14.273 | 4,174,053 | +2,589 | 0.06% | 59,574,476 |
| 2019-04-29 | 2019-04-25 | 14.342 | 4,171,464 | +3,453 | 0.06% | 59,827,480 |
| 2019-04-26 | 2019-04-24 | 14.713 | 4,168,011 | -863 | 0.06% | 61,323,106 |
| 2019-04-25 | 2019-04-23 | 14.666 | 4,168,874 | +863 | 0.06% | 61,142,619 |
| 2019-04-24 | 2019-04-18 | 14.875 | 4,168,011 | +25,896 | 0.06% | 61,999,108 |
| 2019-04-23 | 2019-04-17 | 14.921 | 4,142,115 | +17,264 | 0.06% | 61,805,849 |
| 2019-04-18 | 2019-04-16 | 14.898 | 4,124,851 | +6,905 | 0.06% | 61,452,676 |
| 2019-04-17 | 2019-04-15 | 14.805 | 4,117,946 | -5,179 | 0.06% | 60,968,157 |
| 2019-04-16 | 2019-04-12 | 14.829 | 4,123,125 | +2,590 | 0.06% | 61,140,366 |
| 2019-04-12 | 2019-04-10 | 15.338 | 4,120,535 | +47,475 | 0.06% | 63,202,340 |
| 2019-04-11 | 2019-04-09 | 15.524 | 4,073,060 | +2,590 | 0.06% | 63,229,125 |
| 2019-04-10 | 2019-04-08 | 15.663 | 4,070,470 | -4,316 | 0.06% | 63,754,789 |
| 2019-04-08 | 2019-04-03 | 15.825 | 4,074,786 | -863 | 0.06% | 64,483,272 |
| 2019-04-04 | 2019-04-02 | 15.385 | 4,075,649 | +86,319 | 0.06% | 62,702,725 |
| 2019-04-03 | 2019-04-01 | 15.524 | 3,989,330 | -2,158 | 0.05% | 61,929,322 |
| 2019-04-02 | 2019-03-29 | 15.408 | 3,991,488 | -863 | 0.05% | 61,500,413 |
| 2019-04-01 | 2019-03-28 | 14.805 | 3,992,351 | -5,611 | 0.05% | 59,108,663 |
| 2019-03-29 | 2019-03-27 | 14.898 | 3,997,962 | +41,002 | 0.05% | 59,562,264 |
| 2019-03-28 | 2019-03-26 | 13.693 | 3,956,960 | +47,907 | 0.05% | 54,183,955 |
| 2019-03-27 | 2019-03-25 | 13.948 | 3,909,053 | +91,067 | 0.05% | 54,524,239 |
| 2019-03-26 | 2019-03-22 | 14.388 | 3,817,986 | +863 | 0.05% | 54,934,793 |
| 2019-03-22 | 2019-03-20 | 14.527 | 3,817,123 | +4,316 | 0.05% | 55,453,027 |
| 2019-03-19 | 2019-03-15 | 14.226 | 3,812,807 | -431 | 0.05% | 54,241,882 |
| 2019-03-18 | 2019-03-14 | 14.064 | 3,813,238 | +175,660 | 0.05% | 53,629,551 |
| 2019-03-15 | 2019-03-13 | 14.226 | 3,637,578 | +431 | 0.05% | 51,749,034 |
| 2019-03-14 | 2019-03-12 | 14.527 | 3,637,147 | -431 | 0.05% | 52,838,436 |
| 2019-03-13 | 2019-03-11 | 14.157 | 3,637,578 | +3,884 | 0.05% | 51,496,188 |
| 2019-03-12 | 2019-03-08 | 14.041 | 3,633,694 | +90,204 | 0.05% | 51,020,244 |
| 2019-03-11 | 2019-03-07 | 14.690 | 3,543,490 | +3,884 | 0.05% | 52,052,552 |
| 2019-03-08 | 2019-03-06 | 15.199 | 3,539,606 | -4,316 | 0.05% | 53,799,758 |
| 2019-03-07 | 2019-03-05 | 15.454 | 3,543,922 | +4,316 | 0.05% | 54,768,588 |
| 2019-03-06 | 2019-03-04 | 15.779 | 3,539,606 | -1,726 | 0.05% | 55,850,054 |
| 2019-03-04 | 2019-02-28 | 14.968 | 3,541,332 | +863 | 0.05% | 53,005,474 |
| 2019-02-28 | 2019-02-26 | 15.338 | 3,540,469 | -172,639 | 0.05% | 54,305,066 |
| 2019-02-27 | 2019-02-25 | 15.640 | 3,713,108 | -11,221 | 0.05% | 58,071,483 |
| 2019-02-26 | 2019-02-22 | 14.898 | 3,724,329 | +1,295 | 0.05% | 55,485,636 |
| 2019-02-25 | 2019-02-21 | 14.365 | 3,723,034 | -3,453 | 0.05% | 53,482,322 |
| 2019-02-22 | 2019-02-20 | 14.157 | 3,726,487 | -863 | 0.05% | 52,754,848 |
| 2019-02-21 | 2019-02-19 | 14.249 | 3,727,350 | -2,158 | 0.05% | 53,112,513 |
| 2019-02-20 | 2019-02-18 | 14.273 | 3,729,508 | +1,294 | 0.05% | 53,229,675 |
| 2019-02-18 | 2019-02-14 | 14.319 | 3,728,214 | +2,158 | 0.05% | 53,383,970 |
| 2019-02-15 | 2019-02-13 | 14.273 | 3,726,056 | -15,969 | 0.05% | 53,180,406 |
| 2019-02-14 | 2019-02-12 | 13.670 | 3,742,025 | +2,590 | 0.05% | 51,154,077 |
| 2019-02-12 | 2019-02-08 | 13.624 | 3,739,435 | +2,589 | 0.05% | 50,945,388 |
| 2019-02-11 | 2019-02-04 | 13.693 | 3,736,846 | -3,021 | 0.05% | 51,169,861 |
| 2019-02-08 | 2019-01-31 | 13.554 | 3,739,867 | -10,790 | 0.05% | 50,691,318 |
| 2019-02-01 | 2019-01-30 | 12.535 | 3,750,657 | +6,043 | 0.05% | 47,013,889 |
| 2019-01-30 | 2019-01-28 | 12.767 | 3,744,614 | -29,349 | 0.05% | 47,805,759 |
| 2019-01-28 | 2019-01-24 | 12.628 | 3,773,963 | +6,042 | 0.05% | 47,655,793 |
| 2019-01-25 | 2019-01-23 | 12.535 | 3,767,921 | +91,499 | 0.05% | 47,230,290 |
| 2019-01-24 | 2019-01-22 | 12.882 | 3,676,422 | -60,424 | 0.05% | 47,361,092 |
| 2019-01-23 | 2019-01-21 | 13.045 | 3,736,846 | +2,590 | 0.05% | 48,745,570 |
| 2019-01-22 | 2019-01-18 | 12.743 | 3,734,256 | -1,295 | 0.05% | 47,587,001 |
| 2019-01-21 | 2019-01-17 | 12.280 | 3,735,551 | +863 | 0.05% | 45,872,467 |
| 2019-01-17 | 2019-01-15 | 12.396 | 3,734,688 | +69,488 | 0.05% | 46,294,529 |
| 2019-01-16 | 2019-01-14 | 12.025 | 3,665,200 | +5,179 | 0.05% | 44,074,419 |
| 2019-01-15 | 2019-01-11 | 12.396 | 3,660,021 | +105,309 | 0.05% | 45,368,970 |
| 2019-01-14 | 2019-01-10 | 12.512 | 3,554,712 | +2,590 | 0.05% | 44,475,387 |
| 2019-01-11 | 2019-01-09 | 12.628 | 3,552,122 | -863 | 0.05% | 44,854,491 |
| 2019-01-09 | 2019-01-07 | 12.419 | 3,552,985 | +863 | 0.05% | 44,124,492 |
| 2019-01-08 | 2019-01-04 | 12.489 | 3,552,122 | +863 | 0.05% | 44,360,680 |
| 2019-01-07 | 2019-01-03 | 12.303 | 3,551,259 | +3,453 | 0.05% | 43,691,648 |
| 2019-01-04 | 2019-01-02 | 12.489 | 3,547,806 | +6,042 | 0.05% | 44,306,780 |
| 2018-12-28 | 2018-12-24 | 12.952 | 3,541,764 | +49,634 | 0.05% | 45,872,561 |
| 2018-12-27 | 2018-12-20 | 13.508 | 3,492,130 | +46,612 | 0.05% | 47,171,590 |
| 2018-12-21 | 2018-12-19 | 13.786 | 3,445,518 | -4,316 | 0.05% | 47,499,939 |
| 2018-12-20 | 2018-12-18 | 13.902 | 3,449,834 | -8,620 | 0.05% | 47,959,098 |
| 2018-12-17 | 2018-12-13 | 14.782 | 3,458,454 | -1,727 | 0.05% | 51,123,931 |
| 2018-12-13 | 2018-12-11 | 13.902 | 3,460,181 | +864 | 0.05% | 48,102,941 |
| 2018-12-04 | 2018-11-30 | 14.412 | 3,459,317 | -432 | 0.05% | 49,854,264 |
| 2018-11-27 | 2018-11-23 | 13.856 | 3,459,749 | +1,726 | 0.05% | 47,936,612 |
| 2018-11-21 | 2018-11-19 | 14.898 | 3,458,023 | -2,158 | 0.05% | 51,518,168 |
| 2018-11-16 | 2018-11-14 | 14.273 | 3,460,181 | -863 | 0.05% | 49,385,686 |
| 2018-11-14 | 2018-11-12 | 14.273 | 3,461,044 | -3,021 | 0.05% | 49,398,003 |
| 2018-11-13 | 2018-11-09 | 13.879 | 3,464,065 | +3,453 | 0.05% | 48,076,674 |
| 2018-11-12 | 2018-11-08 | 14.110 | 3,460,612 | +3,453 | 0.05% | 48,830,566 |
| 2018-11-08 | 2018-11-06 | 14.180 | 3,457,159 | +47,993 | 0.05% | 49,022,148 |
| 2018-11-06 | 2018-11-02 | 14.597 | 3,409,166 | -136,385 | 0.05% | 49,763,424 |
| 2018-10-30 | 2018-10-26 | 13.438 | 3,545,551 | +54,813 | 0.05% | 47,646,751 |
| 2018-10-29 | 2018-10-25 | 13.763 | 3,490,738 | +432 | 0.05% | 48,042,462 |
| 2018-10-26 | 2018-10-24 | 13.832 | 3,490,306 | +7,337 | 0.05% | 48,279,125 |
| 2018-10-25 | 2018-10-23 | 13.971 | 3,482,969 | +863 | 0.05% | 48,661,835 |
| 2018-10-24 | 2018-10-22 | 14.643 | 3,482,106 | -1,726 | 0.05% | 50,989,485 |
| 2018-10-23 | 2018-10-19 | 14.180 | 3,483,832 | -432 | 0.05% | 49,400,368 |
| 2018-10-22 | 2018-10-18 | 13.740 | 3,484,264 | +17,264 | 0.05% | 47,872,632 |
| 2018-10-18 | 2018-10-15 | 13.485 | 3,467,000 | -4,316 | 0.05% | 46,751,805 |
| 2018-10-16 | 2018-10-12 | 13.809 | 3,471,316 | +49,202 | 0.05% | 47,936,020 |
| 2018-10-15 | 2018-10-11 | 13.879 | 3,422,114 | +260,402 | 0.05% | 47,494,449 |
| 2018-10-10 | 2018-10-08 | 14.829 | 3,161,712 | +1,294 | 0.04% | 46,883,912 |
| 2018-10-08 | 2018-10-04 | 15.501 | 3,160,418 | -6,473 | 0.04% | 48,988,281 |
| 2018-10-05 | 2018-10-03 | 15.987 | 3,166,891 | +863 | 0.04% | 50,629,515 |
| 2018-10-03 | 2018-09-28 | 15.987 | 3,166,028 | +431 | 0.04% | 50,615,718 |
| 2018-09-28 | 2018-09-26 | 16.219 | 3,165,597 | +6,906 | 0.04% | 51,342,289 |
| 2018-09-26 | 2018-09-21 | 16.451 | 3,158,691 | -6,906 | 0.04% | 51,962,143 |
| 2018-09-24 | 2018-09-20 | 16.033 | 3,165,597 | -2,589 | 0.04% | 50,755,520 |
| 2018-09-21 | 2018-09-19 | 16.080 | 3,168,186 | -4,316 | 0.04% | 50,943,843 |
| 2018-09-18 | 2018-09-14 | 15.686 | 3,172,502 | -1,727 | 0.04% | 49,763,639 |
| 2018-09-14 | 2018-09-12 | 15.084 | 3,174,229 | +1,727 | 0.04% | 47,878,529 |
| 2018-09-13 | 2018-09-11 | 15.501 | 3,172,502 | -432 | 0.04% | 49,175,590 |
| 2018-09-12 | 2018-09-10 | 15.477 | 3,172,934 | +2,158 | 0.04% | 49,108,770 |
| 2018-09-04 | 2018-08-31 | 16.451 | 3,170,776 | +8,200 | 0.04% | 52,160,947 |
| 2018-09-03 | 2018-08-30 | 16.821 | 3,162,576 | +2,158 | 0.04% | 53,198,471 |
| 2018-08-30 | 2018-08-28 | 16.844 | 3,160,418 | -3,021 | 0.04% | 53,235,397 |
| 2018-08-29 | 2018-08-27 | 16.868 | 3,163,439 | -1,726 | 0.04% | 53,359,580 |
| 2018-08-27 | 2018-08-23 | 16.312 | 3,165,165 | +12,527 | 0.04% | 51,628,627 |
| 2018-08-24 | 2018-08-22 | 16.404 | 3,152,638 | -86,320 | 0.04% | 51,716,476 |
| 2018-08-23 | 2018-08-21 | 16.126 | 3,238,958 | -2,158 | 0.04% | 52,231,935 |
| 2018-08-22 | 2018-08-20 | 15.501 | 3,241,116 | +432 | 0.04% | 50,239,146 |
| 2018-08-21 | 2018-08-17 | 15.107 | 3,240,684 | -863 | 0.04% | 48,955,990 |
| 2018-08-20 | 2018-08-16 | 14.921 | 3,241,547 | +863 | 0.04% | 48,368,180 |
| 2018-08-17 | 2018-08-15 | 15.037 | 3,240,684 | +86,319 | 0.04% | 48,730,733 |
| 2018-08-16 | 2018-08-14 | 15.408 | 3,154,365 | +863 | 0.04% | 48,602,113 |
| 2018-08-10 | 2018-08-08 | 15.825 | 3,153,502 | +1,727 | 0.04% | 49,904,002 |
| 2018-08-08 | 2018-08-06 | 15.385 | 3,151,775 | -432 | 0.04% | 48,489,181 |
| 2018-08-07 | 2018-08-03 | 15.616 | 3,152,207 | -13,811 | 0.04% | 49,226,186 |
| 2018-08-06 | 2018-08-02 | 15.941 | 3,166,018 | +2,590 | 0.04% | 50,468,846 |
| 2018-08-03 | 2018-08-01 | 16.427 | 3,163,428 | +863 | 0.04% | 51,966,773 |
| 2018-08-02 | 2018-07-31 | 16.613 | 3,162,565 | -863 | 0.04% | 52,538,803 |
| 2018-08-01 | 2018-07-30 | 16.543 | 3,163,428 | +863 | 0.04% | 52,333,252 |
| 2018-07-31 | 2018-07-27 | 16.729 | 3,162,565 | +863 | 0.04% | 52,905,183 |
| 2018-07-30 | 2018-07-26 | 16.868 | 3,161,702 | -2,590 | 0.04% | 53,330,281 |
| 2018-07-27 | 2018-07-25 | 16.960 | 3,164,292 | -431 | 0.04% | 53,667,232 |
| 2018-07-24 | 2018-07-20 | 16.196 | 3,164,723 | +2,158 | 0.04% | 51,254,788 |
| 2018-07-19 | 2018-07-17 | 16.798 | 3,162,565 | +863 | 0.04% | 53,125,010 |
| 2018-07-18 | 2018-07-16 | 17.053 | 3,161,702 | -2,590 | 0.04% | 53,916,328 |
| 2018-07-13 | 2018-07-11 | 16.404 | 3,164,292 | +240,435 | 0.04% | 51,907,650 |
| 2018-07-12 | 2018-07-10 | 16.844 | 2,923,857 | +863 | 0.04% | 49,250,665 |
| 2018-07-11 | 2018-07-09 | 17.122 | 2,922,994 | +2,589 | 0.04% | 50,048,829 |
| 2018-07-10 | 2018-07-06 | 16.543 | 2,920,405 | -863 | 0.04% | 48,312,872 |
| 2018-07-09 | 2018-07-05 | 16.312 | 2,921,268 | +3,453 | 0.04% | 47,650,298 |
| 2018-07-05 | 2018-07-03 | 16.844 | 2,917,815 | +12,948 | 0.04% | 49,148,891 |
| 2018-07-03 | 2018-06-28 | 16.427 | 2,904,867 | +12,948 | 0.04% | 47,719,298 |
| 2018-06-29 | 2018-06-27 | 16.543 | 2,891,919 | -3,021 | 0.04% | 47,841,622 |
| 2018-06-28 | 2018-06-26 | 17.377 | 2,894,940 | +1,294 | 0.04% | 50,306,302 |
| 2018-06-27 | 2018-06-25 | 17.424 | 2,893,646 | +432 | 0.04% | 50,417,905 |
| 2018-06-26 | 2018-06-22 | 18.003 | 2,893,214 | +431 | 0.04% | 52,086,255 |
| 2018-06-25 | 2018-06-21 | 18.188 | 2,892,783 | +17,264 | 0.04% | 52,614,697 |
| 2018-06-22 | 2018-06-20 | 18.350 | 2,875,519 | +432 | 0.04% | 52,767,070 |
| 2018-06-21 | 2018-06-19 | 18.443 | 2,875,087 | +1,726 | 0.04% | 53,025,603 |
| 2018-06-20 | 2018-06-15 | 19.300 | 2,873,361 | -431 | 0.04% | 55,457,049 |
| 2018-06-19 | 2018-06-14 | 19.370 | 2,873,792 | +13,811 | 0.04% | 55,665,122 |
| 2018-06-15 | 2018-06-13 | 19.578 | 2,859,981 | -12,948 | 0.04% | 55,993,990 |
| 2018-06-13 | 2018-06-11 | 19.717 | 2,872,929 | -22,443 | 0.04% | 56,646,882 |
| 2018-06-11 | 2018-06-07 | 20.618 | 2,895,372 | -432 | 0.04% | 59,696,220 |
| 2018-06-08 | 2018-06-06 | 20.641 | 2,895,804 | +50,503 | 0.04% | 59,773,596 |
| 2018-06-07 | 2018-06-05 | 20.547 | 2,845,301 | -12,688 | 0.04% | 58,462,041 |
| 2018-06-06 | 2018-06-04 | 20.523 | 2,857,989 | +1,691 | 0.04% | 58,655,164 |
| 2018-06-05 | 2018-06-01 | 20.334 | 2,856,298 | -3,806 | 0.04% | 58,080,179 |
| 2018-06-04 | 2018-05-31 | 20.381 | 2,860,104 | -2,538 | 0.04% | 58,292,820 |
| 2018-06-01 | 2018-05-30 | 19.743 | 2,862,642 | +15,226 | 0.04% | 56,517,051 |
| 2018-05-31 | 2018-05-29 | 20.121 | 2,847,416 | -222,498 | 0.04% | 57,293,646 |
| 2018-05-30 | 2018-05-28 | 20.358 | 3,069,914 | +846 | 0.04% | 62,496,448 |
| 2018-05-29 | 2018-05-25 | 20.381 | 3,069,068 | -18,609 | 0.04% | 62,551,792 |
| 2018-05-28 | 2018-05-24 | 20.476 | 3,087,677 | -3,383 | 0.04% | 63,223,092 |
| 2018-05-21 | 2018-05-17 | 20.310 | 3,091,060 | +845 | 0.04% | 62,780,761 |
| 2018-05-17 | 2018-05-15 | 20.665 | 3,090,215 | +846 | 0.04% | 63,859,587 |
| 2018-05-16 | 2018-05-14 | 20.665 | 3,089,369 | -33,835 | 0.04% | 63,842,104 |
| 2018-05-15 | 2018-05-11 | 20.192 | 3,123,204 | -845 | 0.04% | 63,064,390 |
| 2018-05-14 | 2018-05-10 | 19.885 | 3,124,049 | +7,612 | 0.04% | 62,121,196 |
| 2018-05-11 | 2018-05-09 | 19.885 | 3,116,437 | -1,691 | 0.04% | 61,969,833 |
| 2018-05-10 | 2018-05-08 | 19.530 | 3,118,128 | +846 | 0.04% | 60,897,570 |
| 2018-05-09 | 2018-05-07 | 19.483 | 3,117,282 | +2,537 | 0.04% | 60,733,636 |
| 2018-05-04 | 2018-05-02 | 19.743 | 3,114,745 | -423 | 0.04% | 61,494,312 |
| 2018-05-02 | 2018-04-27 | 19.743 | 3,115,168 | +2,115 | 0.04% | 61,502,664 |
| 2018-04-30 | 2018-04-26 | 19.625 | 3,113,053 | +423 | 0.04% | 61,092,878 |
| 2018-04-26 | 2018-04-24 | 19.814 | 3,112,630 | -17,205 | 0.04% | 61,673,344 |
| 2018-04-25 | 2018-04-23 | 19.601 | 3,129,835 | +3,383 | 0.04% | 61,348,218 |
| 2018-04-24 | 2018-04-20 | 19.719 | 3,126,452 | +846 | 0.04% | 61,651,521 |
| 2018-04-23 | 2018-04-19 | 20.121 | 3,125,606 | +8,459 | 0.04% | 62,891,184 |
| 2018-04-20 | 2018-04-18 | 20.098 | 3,117,147 | +6,344 | 0.04% | 62,647,275 |
| 2018-04-19 | 2018-04-17 | 20.310 | 3,110,803 | +22,415 | 0.04% | 63,181,750 |
| 2018-04-18 | 2018-04-16 | 20.500 | 3,088,388 | +2,961 | 0.04% | 63,310,673 |
| 2018-04-17 | 2018-04-13 | 21.020 | 3,085,427 | +3,383 | 0.04% | 64,854,933 |
| 2018-04-16 | 2018-04-12 | 21.114 | 3,082,044 | +4,653 | 0.04% | 65,075,314 |
| 2018-04-13 | 2018-04-11 | 21.162 | 3,077,391 | -1,692 | 0.04% | 65,122,594 |
| 2018-04-12 | 2018-04-10 | 21.185 | 3,079,083 | -16,494 | 0.04% | 65,231,202 |
| 2018-04-11 | 2018-04-09 | 20.500 | 3,095,577 | +845 | 0.04% | 63,458,045 |
| 2018-04-10 | 2018-04-06 | 20.287 | 3,094,732 | -19,627 | 0.04% | 62,782,168 |
| 2018-04-06 | 2018-04-03 | 20.358 | 3,114,359 | -846 | 0.04% | 63,401,247 |
| 2018-04-04 | 2018-03-29 | 20.098 | 3,115,205 | +2,538 | 0.04% | 62,608,246 |
| 2018-04-03 | 2018-03-28 | 20.783 | 3,112,667 | -17,764 | 0.04% | 64,691,544 |
| 2018-03-29 | 2018-03-27 | 21.209 | 3,130,431 | -97,275 | 0.04% | 66,393,040 |
| 2018-03-28 | 2018-03-26 | 20.500 | 3,227,706 | -31,720 | 0.04% | 66,166,634 |
| 2018-03-27 | 2018-03-23 | 19.554 | 3,259,426 | +59,211 | 0.04% | 63,734,211 |
| 2018-03-26 | 2018-03-22 | 20.689 | 3,200,215 | -1,692 | 0.04% | 66,208,414 |
| 2018-03-23 | 2018-03-21 | 20.925 | 3,201,907 | -34,258 | 0.04% | 67,000,487 |
| 2018-03-22 | 2018-03-20 | 20.902 | 3,236,165 | -10,573 | 0.04% | 67,640,825 |
| 2018-03-21 | 2018-03-19 | 20.334 | 3,246,738 | +846 | 0.04% | 66,019,415 |
| 2018-03-20 | 2018-03-16 | 20.547 | 3,245,892 | -30,028 | 0.04% | 66,692,933 |
| 2018-03-19 | 2018-03-15 | 20.381 | 3,275,920 | -1,882 | 0.05% | 66,767,718 |
| 2018-03-16 | 2018-03-14 | 20.216 | 3,277,802 | -1,691 | 0.05% | 66,263,567 |
| 2018-03-14 | 2018-03-12 | 20.121 | 3,279,493 | +23,261 | 0.05% | 65,987,587 |
| 2018-03-13 | 2018-03-09 | 19.979 | 3,256,232 | -5,498 | 0.04% | 65,057,598 |
| 2018-03-12 | 2018-03-08 | 19.507 | 3,261,730 | -846 | 0.04% | 63,625,020 |
| 2018-03-07 | 2018-03-05 | 19.034 | 3,262,576 | +16,917 | 0.04% | 62,098,698 |
| 2018-03-06 | 2018-03-02 | 19.483 | 3,245,659 | +42,717 | 0.04% | 63,234,790 |
| 2018-03-05 | 2018-03-01 | 20.263 | 3,202,942 | +846 | 0.04% | 64,901,670 |
| 2018-03-02 | 2018-02-28 | 20.405 | 3,202,096 | -1,269 | 0.04% | 65,338,795 |
| 2018-03-01 | 2018-02-27 | 20.500 | 3,203,365 | -33,412 | 0.04% | 65,667,654 |
| 2018-02-28 | 2018-02-26 | 20.854 | 3,236,777 | -2,538 | 0.04% | 67,500,555 |
| 2018-02-27 | 2018-02-23 | 20.476 | 3,239,315 | +3,807 | 0.04% | 66,328,023 |
| 2018-02-26 | 2018-02-22 | 20.334 | 3,235,508 | +82,895 | 0.04% | 65,791,063 |
| 2018-02-22 | 2018-02-20 | 20.027 | 3,152,613 | +147 | 0.04% | 63,136,434 |
| 2018-02-21 | 2018-02-15 | 20.050 | 3,152,466 | -28,336 | 0.04% | 63,208,028 |
| 2018-02-20 | 2018-02-13 | 19.294 | 3,180,802 | +247,028 | 0.04% | 61,369,526 |
| 2018-02-14 | 2018-02-12 | 18.986 | 2,933,774 | -846 | 0.04% | 55,701,665 |
| 2018-02-13 | 2018-02-09 | 18.395 | 2,934,620 | -1,912 | 0.04% | 53,983,054 |
| 2018-02-12 | 2018-02-08 | 19.601 | 2,936,532 | +8,036 | 0.04% | 57,559,266 |
| 2018-02-09 | 2018-02-07 | 19.483 | 2,928,496 | -166,214 | 0.04% | 57,055,540 |
| 2018-02-08 | 2018-02-06 | 19.672 | 3,094,710 | +38,488 | 0.04% | 60,879,246 |
| 2018-02-07 | 2018-02-05 | 21.445 | 3,056,222 | +5,075 | 0.04% | 65,541,769 |
| 2018-02-06 | 2018-02-02 | 22.226 | 3,051,147 | -423 | 0.04% | 67,813,625 |
| 2018-02-05 | 2018-02-01 | 22.060 | 3,051,570 | +2,960 | 0.04% | 67,317,962 |
| 2018-02-02 | 2018-01-31 | 21.847 | 3,048,610 | +10,151 | 0.04% | 66,603,924 |
| 2018-02-01 | 2018-01-30 | 22.202 | 3,038,459 | +846 | 0.04% | 67,459,785 |
| 2018-01-31 | 2018-01-29 | 22.320 | 3,037,613 | -2,538 | 0.04% | 67,800,112 |
| 2018-01-30 | 2018-01-26 | 22.817 | 3,040,151 | +511 | 0.04% | 69,366,286 |
| 2018-01-29 | 2018-01-25 | 22.557 | 3,039,640 | +21,147 | 0.04% | 68,564,056 |
| 2018-01-26 | 2018-01-24 | 23.290 | 3,018,493 | +3,383 | 0.04% | 70,299,523 |
| 2018-01-25 | 2018-01-23 | 23.361 | 3,015,110 | -42,090 | 0.04% | 70,434,605 |
| 2018-01-24 | 2018-01-22 | 23.171 | 3,057,200 | -157,332 | 0.04% | 70,839,568 |
| 2018-01-23 | 2018-01-19 | 22.013 | 3,214,532 | -19,032 | 0.04% | 70,760,910 |
| 2018-01-19 | 2018-01-17 | 21.753 | 3,233,564 | +84,164 | 0.04% | 70,338,850 |
| 2018-01-18 | 2018-01-16 | 21.871 | 3,149,400 | +423 | 0.04% | 68,880,380 |
| 2018-01-17 | 2018-01-15 | 21.374 | 3,148,977 | -26,742 | 0.04% | 67,307,568 |
| 2018-01-16 | 2018-01-12 | 21.871 | 3,175,719 | -423 | 0.04% | 69,456,001 |
| 2018-01-15 | 2018-01-11 | 21.705 | 3,176,142 | -3,807 | 0.04% | 68,939,570 |
| 2018-01-11 | 2018-01-09 | 21.989 | 3,179,949 | +2,538 | 0.04% | 69,924,453 |
| 2018-01-10 | 2018-01-08 | 22.391 | 3,177,411 | +423 | 0.04% | 71,145,814 |
| 2018-01-09 | 2018-01-05 | 21.800 | 3,176,988 | +1,691 | 0.04% | 69,258,403 |
| 2018-01-08 | 2018-01-04 | 21.871 | 3,175,297 | -76,885 | 0.04% | 69,446,772 |
| 2018-01-05 | 2018-01-03 | 21.611 | 3,252,182 | -166,214 | 0.04% | 70,282,470 |
| 2018-01-04 | 2018-01-02 | 21.635 | 3,418,396 | +61,749 | 0.05% | 73,955,324 |
| 2018-01-03 | 2017-12-29 | 20.476 | 3,356,647 | -846 | 0.05% | 68,730,506 |
| 2018-01-02 | 2017-12-28 | 20.594 | 3,357,493 | -4,652 | 0.05% | 69,144,756 |
| 2017-12-29 | 2017-12-27 | 20.263 | 3,362,145 | +3,806 | 0.05% | 68,127,623 |
| 2017-12-27 | 2017-12-21 | 20.854 | 3,358,339 | -497,641 | 0.05% | 70,035,639 |
| 2017-12-21 | 2017-12-19 | 19.436 | 3,855,980 | -7,613 | 0.05% | 74,943,258 |
| 2017-12-20 | 2017-12-18 | 18.892 | 3,863,593 | +423 | 0.05% | 72,990,128 |
| 2017-12-19 | 2017-12-15 | 18.963 | 3,863,170 | +2,538 | 0.05% | 73,256,163 |
| 2017-12-15 | 2017-12-13 | 19.483 | 3,860,632 | -4,229 | 0.05% | 75,216,236 |
| 2017-12-14 | 2017-12-12 | 19.317 | 3,864,861 | +6,344 | 0.05% | 74,658,956 |
| 2017-12-13 | 2017-12-11 | 19.861 | 3,858,517 | +253,249 | 0.05% | 76,634,739 |
| 2017-12-12 | 2017-12-08 | 19.483 | 3,605,268 | +19,878 | 0.05% | 70,241,009 |
| 2017-12-11 | 2017-12-07 | 18.750 | 3,585,390 | +1,692 | 0.05% | 67,225,736 |
| 2017-12-08 | 2017-12-06 | 18.348 | 3,583,698 | +10,573 | 0.05% | 65,753,534 |
| 2017-12-07 | 2017-12-05 | 19.388 | 3,573,125 | +3,384 | 0.05% | 69,276,835 |
| 2017-12-06 | 2017-12-04 | 19.507 | 3,569,741 | +1,691 | 0.05% | 69,633,245 |
| 2017-12-05 | 2017-12-01 | 19.246 | 3,568,050 | -1,691 | 0.05% | 68,672,256 |
| 2017-12-04 | 2017-11-30 | 19.152 | 3,569,741 | +9,304 | 0.05% | 68,367,186 |
| 2017-11-28 | 2017-11-24 | 20.334 | 3,560,437 | -423 | 0.05% | 72,398,194 |
| 2017-11-27 | 2017-11-23 | 20.287 | 3,560,860 | +17,764 | 0.05% | 72,238,408 |
| 2017-11-23 | 2017-11-21 | 21.516 | 3,543,096 | -8,882 | 0.05% | 76,234,278 |
| 2017-11-22 | 2017-11-20 | 20.145 | 3,551,978 | +8,036 | 0.05% | 71,554,317 |
| 2017-11-21 | 2017-11-17 | 20.169 | 3,543,942 | -1,692 | 0.05% | 71,476,226 |
| 2017-11-20 | 2017-11-16 | 20.807 | 3,545,634 | +4,652 | 0.05% | 73,773,868 |
| 2017-11-17 | 2017-11-15 | 20.665 | 3,540,982 | +11,843 | 0.05% | 73,174,730 |
| 2017-11-16 | 2017-11-14 | 21.091 | 3,529,139 | +39,755 | 0.05% | 74,431,984 |
| 2017-11-15 | 2017-11-13 | 20.996 | 3,489,384 | +133,445 | 0.05% | 73,263,508 |
| 2017-11-14 | 2017-11-10 | 21.682 | 3,355,939 | +7,190 | 0.05% | 72,762,795 |
| 2017-11-13 | 2017-11-09 | 22.509 | 3,348,749 | -2,538 | 0.05% | 75,378,158 |
| 2017-11-10 | 2017-11-08 | 22.320 | 3,351,287 | +5,921 | 0.05% | 74,801,377 |
| 2017-11-09 | 2017-11-07 | 22.226 | 3,345,366 | -5,498 | 0.05% | 74,352,824 |
| 2017-11-08 | 2017-11-06 | 22.084 | 3,350,864 | +16,918 | 0.05% | 73,999,648 |
| 2017-11-07 | 2017-11-03 | 22.486 | 3,333,946 | +13,534 | 0.05% | 74,966,124 |
| 2017-11-06 | 2017-11-02 | 22.131 | 3,320,412 | -846 | 0.05% | 73,484,171 |
| 2017-11-03 | 2017-11-01 | 22.415 | 3,321,258 | +8,035 | 0.05% | 74,445,239 |
| 2017-11-02 | 2017-10-31 | 22.864 | 3,313,223 | -422 | 0.05% | 75,753,572 |
| 2017-11-01 | 2017-10-30 | 22.675 | 3,313,645 | -2,379 | 0.05% | 75,136,431 |
| 2017-10-31 | 2017-10-27 | 22.840 | 3,316,024 | -846 | 0.05% | 75,739,210 |
| 2017-10-30 | 2017-10-26 | 22.935 | 3,316,870 | +8,459 | 0.05% | 76,072,232 |
| 2017-10-27 | 2017-10-25 | 23.550 | 3,308,411 | -10,151 | 0.05% | 77,912,075 |
| 2017-10-26 | 2017-10-24 | 21.611 | 3,318,562 | -31,720 | 0.05% | 71,716,999 |
| 2017-10-24 | 2017-10-20 | 22.155 | 3,350,282 | -423 | 0.05% | 74,224,440 |
| 2017-10-23 | 2017-10-19 | 21.280 | 3,350,705 | +17,764 | 0.05% | 71,302,487 |
| 2017-10-20 | 2017-10-18 | 22.131 | 3,332,941 | +10,150 | 0.05% | 73,761,451 |
| 2017-10-19 | 2017-10-17 | 21.989 | 3,322,791 | -335 | 0.05% | 73,065,431 |
| 2017-10-18 | 2017-10-16 | 22.344 | 3,323,126 | -2,115 | 0.05% | 74,251,391 |
| 2017-10-17 | 2017-10-13 | 21.303 | 3,325,241 | +8,459 | 0.05% | 70,839,240 |
| 2017-10-16 | 2017-10-12 | 21.540 | 3,316,782 | -846 | 0.05% | 71,443,263 |
| 2017-10-13 | 2017-10-11 | 21.185 | 3,317,628 | -38,487 | 0.05% | 70,284,842 |
| 2017-10-12 | 2017-10-10 | 21.233 | 3,356,115 | +16,072 | 0.05% | 71,258,905 |
| 2017-10-11 | 2017-10-09 | 20.996 | 3,340,043 | -4,230 | 0.05% | 70,127,927 |
| 2017-10-10 | 2017-10-06 | 21.162 | 3,344,273 | +3,759 | 0.05% | 70,770,251 |
| 2017-10-09 | 2017-10-04 | 19.743 | 3,340,514 | +37,219 | 0.05% | 65,951,663 |
| 2017-10-06 | 2017-10-03 | 20.027 | 3,303,295 | +8,458 | 0.05% | 66,154,097 |
| 2017-10-04 | 2017-09-29 | 19.459 | 3,294,837 | +8,459 | 0.05% | 64,115,015 |
| 2017-10-03 | 2017-09-28 | 19.128 | 3,286,378 | -22,838 | 0.05% | 62,862,553 |
| 2017-09-29 | 2017-09-27 | 19.885 | 3,309,216 | -23,685 | 0.05% | 65,803,211 |
| 2017-09-28 | 2017-09-26 | 19.294 | 3,332,901 | -846 | 0.05% | 64,304,083 |
| 2017-09-27 | 2017-09-25 | 19.057 | 3,333,747 | -25,376 | 0.05% | 63,532,165 |
| 2017-09-26 | 2017-09-22 | 19.861 | 3,359,123 | +27,914 | 0.05% | 66,716,180 |
| 2017-09-25 | 2017-09-21 | 19.979 | 3,331,209 | -10,697 | 0.05% | 66,555,595 |
| 2017-09-22 | 2017-09-20 | 20.452 | 3,341,906 | -86,702 | 0.05% | 68,349,653 |
| 2017-09-21 | 2017-09-19 | 19.672 | 3,428,608 | +3,384 | 0.05% | 67,447,699 |
| 2017-09-20 | 2017-09-18 | 19.814 | 3,425,224 | -31,388 | 0.05% | 67,867,050 |
| 2017-09-19 | 2017-09-15 | 17.733 | 3,456,612 | +846 | 0.05% | 61,296,810 |
| 2017-09-18 | 2017-09-14 | 17.166 | 3,455,766 | -9,728 | 0.05% | 59,320,790 |
| 2017-09-15 | 2017-09-13 | 16.717 | 3,465,494 | -1,117 | 0.05% | 57,930,936 |
| 2017-09-14 | 2017-09-12 | 16.882 | 3,466,611 | +2,538 | 0.05% | 58,523,366 |
| 2017-09-13 | 2017-09-11 | 17.166 | 3,464,073 | +8,881 | 0.05% | 59,463,386 |
| 2017-09-12 | 2017-09-08 | 16.409 | 3,455,192 | -1,132 | 0.05% | 56,696,681 |
| 2017-09-11 | 2017-09-07 | 16.196 | 3,456,324 | +29,321 | 0.05% | 55,979,755 |
| 2017-09-08 | 2017-09-06 | 15.913 | 3,427,003 | -16,072 | 0.05% | 54,532,515 |
| 2017-09-07 | 2017-09-05 | 16.196 | 3,443,075 | -3,383 | 0.05% | 55,765,170 |
| 2017-09-06 | 2017-09-04 | 16.102 | 3,446,458 | +2,537 | 0.05% | 55,494,006 |
| 2017-09-05 | 2017-09-01 | 16.362 | 3,443,921 | -3,139 | 0.05% | 56,348,875 |
| 2017-09-04 | 2017-08-31 | 16.054 | 3,447,060 | -27,913 | 0.05% | 55,340,693 |
| 2017-08-30 | 2017-08-28 | 14.636 | 3,474,973 | -85,010 | 0.05% | 50,859,029 |
| 2017-08-29 | 2017-08-25 | 14.589 | 3,559,983 | -5,921 | 0.05% | 51,934,872 |
| 2017-08-28 | 2017-08-24 | 14.423 | 3,565,904 | -1,269 | 0.05% | 51,431,058 |
| 2017-08-24 | 2017-08-21 | 14.257 | 3,567,173 | -3,384 | 0.05% | 50,858,958 |
| 2017-08-22 | 2017-08-18 | 13.950 | 3,570,557 | +3,384 | 0.05% | 49,809,704 |
| 2017-08-21 | 2017-08-17 | 14.021 | 3,567,173 | -45,677 | 0.05% | 50,015,526 |
| 2017-08-18 | 2017-08-16 | 14.045 | 3,612,850 | -846 | 0.05% | 50,741,389 |
| 2017-08-15 | 2017-08-11 | 13.926 | 3,613,696 | +423 | 0.05% | 50,326,055 |
| 2017-08-14 | 2017-08-10 | 14.234 | 3,613,273 | -846 | 0.05% | 51,430,796 |
| 2017-08-11 | 2017-08-09 | 14.470 | 3,614,119 | -423 | 0.05% | 52,297,370 |
| 2017-08-10 | 2017-08-08 | 14.423 | 3,614,542 | -4,229 | 0.05% | 52,132,564 |
| 2017-08-04 | 2017-08-02 | 14.210 | 3,618,771 | +3,336 | 0.05% | 51,423,490 |
| 2017-08-03 | 2017-08-01 | 14.068 | 3,615,435 | +45,677 | 0.05% | 50,863,179 |
| 2017-08-02 | 2017-07-31 | 13.997 | 3,569,758 | -1,692 | 0.05% | 49,967,366 |
| 2017-08-01 | 2017-07-28 | 13.879 | 3,571,450 | -4,229 | 0.05% | 49,568,828 |
| 2017-07-28 | 2017-07-26 | 13.619 | 3,575,679 | -2,247 | 0.05% | 48,697,536 |
| 2017-07-27 | 2017-07-25 | 13.903 | 3,577,926 | -423 | 0.05% | 49,743,307 |
| 2017-07-24 | 2017-07-20 | 13.974 | 3,578,349 | -42,293 | 0.05% | 50,003,011 |
| 2017-07-21 | 2017-07-19 | 14.045 | 3,620,642 | -2,961 | 0.05% | 50,850,825 |
| 2017-07-18 | 2017-07-14 | 14.281 | 3,623,603 | -10,573 | 0.05% | 51,749,186 |
| 2017-07-17 | 2017-07-13 | 14.328 | 3,634,176 | -423 | 0.05% | 52,072,036 |
| 2017-07-13 | 2017-07-11 | 14.187 | 3,634,599 | +4,229 | 0.05% | 51,562,472 |
| 2017-07-11 | 2017-07-07 | 13.950 | 3,630,370 | +5,921 | 0.05% | 50,644,102 |
| 2017-07-10 | 2017-07-06 | 14.210 | 3,624,449 | +7,613 | 0.05% | 51,504,176 |
| 2017-07-07 | 2017-07-05 | 14.234 | 3,616,836 | -1,692 | 0.05% | 51,481,511 |
| 2017-07-06 | 2017-07-04 | 14.092 | 3,618,528 | -22,838 | 0.05% | 50,992,250 |
| 2017-07-05 | 2017-07-03 | 14.328 | 3,641,366 | +16,917 | 0.05% | 52,175,057 |
| 2017-07-03 | 2017-06-29 | 14.541 | 3,624,449 | -34,681 | 0.05% | 52,703,940 |
| 2017-06-29 | 2017-06-27 | 14.257 | 3,659,130 | +6,767 | 0.05% | 52,170,035 |
| 2017-06-28 | 2017-06-26 | 14.257 | 3,652,363 | -5,592 | 0.05% | 52,073,555 |
| 2017-06-27 | 2017-06-23 | 14.068 | 3,657,955 | -111,571 | 0.05% | 51,461,365 |
| 2017-06-26 | 2017-06-22 | 13.879 | 3,769,526 | -275,568 | 0.05% | 52,317,962 |
| 2017-06-22 | 2017-06-20 | 14.849 | 4,045,094 | +2,961 | 0.06% | 60,063,998 |
| 2017-06-21 | 2017-06-19 | 14.967 | 4,042,133 | +118,422 | 0.06% | 60,497,898 |
| 2017-06-19 | 2017-06-15 | 14.494 | 3,923,711 | +13,534 | 0.05% | 56,870,031 |
| 2017-06-16 | 2017-06-14 | 14.896 | 3,910,177 | -4,230 | 0.05% | 58,245,576 |
| 2017-06-15 | 2017-06-13 | 14.778 | 3,914,407 | +1,692 | 0.05% | 57,845,819 |
| 2017-06-14 | 2017-06-12 | 14.896 | 3,912,715 | +1,692 | 0.05% | 58,283,382 |
| 2017-06-13 | 2017-06-09 | 15.180 | 3,911,023 | -5,498 | 0.05% | 59,367,857 |
| 2017-06-12 | 2017-06-08 | 15.132 | 3,916,521 | -5,498 | 0.05% | 59,266,108 |
| 2017-06-09 | 2017-06-07 | 15.148 | 3,922,019 | -846 | 0.05% | 59,412,176 |
| 2017-06-08 | 2017-06-06 | 15.100 | 3,922,865 | +81,185 | 0.05% | 59,236,341 |
| 2017-06-06 | 2017-06-02 | 14.667 | 3,841,680 | -66,542 | 0.05% | 56,347,706 |
| 2017-06-05 | 2017-06-01 | 14.692 | 3,908,222 | -3,743 | 0.05% | 57,417,681 |
| 2017-06-02 | 2017-05-31 | 14.571 | 3,911,965 | +387,190 | 0.05% | 57,002,355 |
| 2017-06-01 | 2017-05-29 | 14.523 | 3,524,775 | -179 | 0.05% | 51,190,993 |
| 2017-05-31 | 2017-05-26 | 14.523 | 3,524,954 | -14,972 | 0.05% | 51,193,593 |
| 2017-05-26 | 2017-05-24 | 13.898 | 3,539,926 | -84,841 | 0.05% | 49,197,976 |
| 2017-05-25 | 2017-05-23 | 13.946 | 3,624,767 | -41,588 | 0.05% | 50,551,414 |
| 2017-05-19 | 2017-05-17 | 14.090 | 3,666,355 | -12,477 | 0.05% | 51,660,350 |
| 2017-05-17 | 2017-05-15 | 14.211 | 3,678,832 | -4,990 | 0.05% | 52,278,444 |
| 2017-05-05 | 2017-05-02 | 14.090 | 3,683,822 | +4,158 | 0.05% | 51,906,467 |
| 2017-05-02 | 2017-04-27 | 14.066 | 3,679,664 | -33,271 | 0.05% | 51,759,401 |
| 2017-04-27 | 2017-04-25 | 14.066 | 3,712,935 | +12,327 | 0.05% | 52,227,403 |
| 2017-04-25 | 2017-04-21 | 13.898 | 3,700,608 | +1,247 | 0.05% | 51,431,138 |
| 2017-04-21 | 2017-04-19 | 13.634 | 3,699,361 | +1,664 | 0.05% | 50,435,344 |
| 2017-04-20 | 2017-04-18 | 13.802 | 3,697,697 | +41,588 | 0.05% | 51,035,036 |
| 2017-04-13 | 2017-04-11 | 14.042 | 3,656,109 | +61,552 | 0.05% | 51,340,158 |
| 2017-04-10 | 2017-04-06 | 14.283 | 3,594,557 | +4,574 | 0.05% | 51,340,138 |
| 2017-04-07 | 2017-04-05 | 14.259 | 3,589,983 | +125,182 | 0.05% | 51,188,488 |
| 2017-04-06 | 2017-04-03 | 14.187 | 3,464,801 | +3,327 | 0.05% | 49,153,622 |
| 2017-04-03 | 2017-03-30 | 14.018 | 3,461,474 | -49,490 | 0.05% | 48,523,805 |
| 2017-03-31 | 2017-03-29 | 14.090 | 3,510,964 | +119,725 | 0.05% | 49,470,831 |
| 2017-03-30 | 2017-03-28 | 13.802 | 3,391,239 | +12,477 | 0.05% | 46,805,351 |
| 2017-03-29 | 2017-03-27 | 14.042 | 3,378,762 | -66,958 | 0.05% | 47,445,570 |
| 2017-03-27 | 2017-03-23 | 14.716 | 3,445,720 | +56,145 | 0.05% | 50,705,681 |
| 2017-03-22 | 2017-03-20 | 14.884 | 3,389,575 | -832 | 0.05% | 50,449,993 |
| 2017-03-21 | 2017-03-17 | 15.076 | 3,390,407 | -56,977 | 0.05% | 51,114,556 |
| 2017-03-20 | 2017-03-16 | 15.100 | 3,447,384 | -29,943 | 0.05% | 52,056,447 |
| 2017-03-13 | 2017-03-09 | 14.451 | 3,477,327 | +2,911 | 0.05% | 50,251,059 |
| 2017-03-10 | 2017-03-08 | 14.692 | 3,474,416 | -67,595 | 0.05% | 51,044,416 |
| 2017-03-09 | 2017-03-07 | 14.740 | 3,542,011 | -416 | 0.05% | 52,207,824 |
| 2017-03-08 | 2017-03-06 | 14.740 | 3,542,427 | -832 | 0.05% | 52,213,956 |
| 2017-03-06 | 2017-03-02 | 14.692 | 3,543,259 | -5,406 | 0.05% | 52,055,824 |
| 2017-03-03 | 2017-03-01 | 14.643 | 3,548,665 | +56,976 | 0.05% | 51,964,591 |
| 2017-02-28 | 2017-02-24 | 14.908 | 3,491,689 | -416 | 0.05% | 52,053,803 |
| 2017-02-27 | 2017-02-23 | 15.004 | 3,492,105 | -58,224 | 0.05% | 52,395,875 |
| 2017-02-24 | 2017-02-22 | 15.148 | 3,550,329 | -2,495 | 0.05% | 53,781,680 |
| 2017-02-21 | 2017-02-17 | 14.571 | 3,552,824 | +2,495 | 0.05% | 51,769,210 |
| 2017-02-20 | 2017-02-16 | 14.884 | 3,550,329 | -16,635 | 0.05% | 52,842,635 |
| 2017-02-17 | 2017-02-15 | 15.052 | 3,566,964 | -7,486 | 0.05% | 53,690,602 |
| 2017-02-16 | 2017-02-14 | 14.884 | 3,574,450 | -2,911 | 0.05% | 53,201,649 |
| 2017-02-15 | 2017-02-13 | 15.028 | 3,577,361 | -832 | 0.05% | 53,761,082 |
| 2017-02-14 | 2017-02-10 | 14.788 | 3,578,193 | +1,248 | 0.05% | 52,913,208 |
| 2017-02-13 | 2017-02-09 | 15.172 | 3,576,945 | -6,655 | 0.05% | 54,270,877 |
| 2017-02-10 | 2017-02-08 | 14.980 | 3,583,600 | -12,892 | 0.05% | 53,682,507 |
| 2017-02-08 | 2017-02-06 | 14.307 | 3,596,492 | +82,345 | 0.05% | 51,454,253 |
| 2017-02-07 | 2017-02-03 | 14.187 | 3,514,147 | -2,495 | 0.05% | 49,853,672 |
| 2017-02-03 | 2017-02-01 | 14.331 | 3,516,642 | -8,318 | 0.05% | 50,396,414 |
| 2017-02-02 | 2017-01-27 | 14.235 | 3,524,960 | -9,981 | 0.05% | 50,176,587 |
| 2017-02-01 | 2017-01-25 | 14.259 | 3,534,941 | -2,495 | 0.05% | 50,403,661 |
| 2017-01-24 | 2017-01-20 | 14.379 | 3,537,436 | +1,663 | 0.05% | 50,864,525 |
| 2017-01-23 | 2017-01-19 | 14.187 | 3,535,773 | -74,028 | 0.05% | 50,160,471 |
| 2017-01-19 | 2017-01-17 | 13.561 | 3,609,801 | +3,743 | 0.05% | 48,953,932 |
| 2017-01-17 | 2017-01-13 | 13.513 | 3,606,058 | -415 | 0.05% | 48,729,756 |
| 2017-01-12 | 2017-01-10 | 13.393 | 3,606,473 | -4,159 | 0.05% | 48,301,776 |
| 2017-01-10 | 2017-01-06 | 13.225 | 3,610,632 | +71,532 | 0.05% | 47,749,753 |
| 2017-01-09 | 2017-01-05 | 13.177 | 3,539,100 | +832 | 0.05% | 46,633,564 |
| 2017-01-06 | 2017-01-04 | 13.105 | 3,538,268 | -925 | 0.05% | 46,367,368 |
| 2016-12-30 | 2016-12-28 | 13.008 | 3,539,193 | -8,318 | 0.05% | 46,039,090 |
| 2016-12-29 | 2016-12-23 | 12.960 | 3,547,511 | +832 | 0.05% | 45,976,693 |
| 2016-12-21 | 2016-12-19 | 13.225 | 3,546,679 | +83,177 | 0.05% | 46,903,990 |
| 2016-12-19 | 2016-12-15 | 13.273 | 3,463,502 | +3,327 | 0.05% | 45,970,554 |
| 2016-12-16 | 2016-12-14 | 13.513 | 3,460,175 | +9,150 | 0.05% | 46,758,395 |
| 2016-12-15 | 2016-12-13 | 13.561 | 3,451,025 | -416 | 0.05% | 46,800,708 |
| 2016-12-13 | 2016-12-09 | 13.874 | 3,451,441 | +16,636 | 0.05% | 47,885,220 |
| 2016-12-12 | 2016-12-08 | 14.187 | 3,434,805 | -33,271 | 0.05% | 48,728,082 |
| 2016-12-08 | 2016-12-06 | 14.042 | 3,468,076 | +39,925 | 0.05% | 48,699,743 |
| 2016-12-07 | 2016-12-05 | 13.465 | 3,428,151 | -4,991 | 0.05% | 46,160,785 |
| 2016-12-01 | 2016-11-29 | 13.850 | 3,433,142 | -4,575 | 0.05% | 47,548,790 |
| 2016-11-30 | 2016-11-28 | 14.018 | 3,437,717 | +6,145 | 0.05% | 48,190,773 |
| 2016-11-29 | 2016-11-25 | 13.802 | 3,431,572 | -2,495 | 0.05% | 47,362,021 |
| 2016-11-28 | 2016-11-24 | 13.754 | 3,434,067 | +15,388 | 0.05% | 47,231,312 |
| 2016-11-23 | 2016-11-21 | 13.513 | 3,418,679 | -1,664 | 0.05% | 46,197,647 |
| 2016-11-21 | 2016-11-17 | 13.321 | 3,420,343 | +1,664 | 0.05% | 45,562,195 |
| 2016-11-17 | 2016-11-15 | 13.369 | 3,418,679 | +832 | 0.05% | 45,704,434 |
| 2016-11-14 | 2016-11-10 | 13.706 | 3,417,847 | -24,953 | 0.05% | 46,843,862 |
| 2016-11-09 | 2016-11-07 | 13.634 | 3,442,800 | -416 | 0.05% | 46,937,512 |
| 2016-11-04 | 2016-11-02 | 13.489 | 3,443,216 | +7,901 | 0.05% | 46,446,431 |
| 2016-11-03 | 2016-11-01 | 13.706 | 3,435,315 | -46,579 | 0.05% | 47,083,272 |
| 2016-11-01 | 2016-10-28 | 13.778 | 3,481,894 | +416 | 0.05% | 47,972,835 |
| 2016-10-31 | 2016-10-27 | 13.778 | 3,481,478 | -5,406 | 0.05% | 47,967,103 |
| 2016-10-28 | 2016-10-26 | 13.970 | 3,486,884 | +1,247 | 0.05% | 48,712,324 |
| 2016-10-26 | 2016-10-24 | 14.211 | 3,485,637 | -832 | 0.05% | 49,533,025 |
| 2016-10-18 | 2016-10-14 | 13.922 | 3,486,469 | -3,743 | 0.05% | 48,538,862 |
| 2016-10-17 | 2016-10-13 | 13.706 | 3,490,212 | -6,238 | 0.05% | 47,835,672 |
| 2016-10-14 | 2016-10-12 | 14.138 | 3,496,450 | +18,715 | 0.05% | 49,434,468 |
| 2016-10-13 | 2016-10-11 | 14.403 | 3,477,735 | +1,248 | 0.05% | 50,089,711 |
| 2016-10-12 | 2016-10-07 | 14.427 | 3,476,487 | +832 | 0.05% | 50,155,328 |
| 2016-10-11 | 2016-10-06 | 14.475 | 3,475,655 | -4,991 | 0.05% | 50,310,469 |
| 2016-10-07 | 2016-10-05 | 14.403 | 3,480,646 | -2,911 | 0.05% | 50,131,638 |
| 2016-10-04 | 2016-09-30 | 13.994 | 3,483,557 | +2,495 | 0.05% | 48,749,607 |
| 2016-10-03 | 2016-09-29 | 14.499 | 3,481,062 | +9,981 | 0.05% | 50,472,438 |
| 2016-09-30 | 2016-09-28 | 14.427 | 3,471,081 | +4,159 | 0.05% | 50,077,336 |
| 2016-09-29 | 2016-09-27 | 14.403 | 3,466,922 | +3,327 | 0.05% | 49,933,971 |
| 2016-09-28 | 2016-09-26 | 14.355 | 3,463,595 | +8,734 | 0.05% | 49,719,488 |
| 2016-09-26 | 2016-09-22 | 15.052 | 3,454,861 | +27,864 | 0.05% | 52,003,207 |
| 2016-09-23 | 2016-09-21 | 14.980 | 3,426,997 | -5,406 | 0.05% | 51,336,586 |
| 2016-09-21 | 2016-09-19 | 14.667 | 3,432,403 | +1,470 | 0.05% | 50,344,650 |
| 2016-09-20 | 2016-09-15 | 14.571 | 3,430,933 | +1,248 | 0.05% | 49,993,101 |
| 2016-09-19 | 2016-09-14 | 14.427 | 3,429,685 | -15,388 | 0.05% | 49,480,115 |
| 2016-09-15 | 2016-09-13 | 14.211 | 3,445,073 | +31,608 | 0.05% | 48,956,586 |
| 2016-09-14 | 2016-09-12 | 14.018 | 3,413,465 | +49,906 | 0.05% | 47,850,802 |
| 2016-09-13 | 2016-09-09 | 14.812 | 3,363,559 | +4,991 | 0.05% | 49,820,144 |
| 2016-09-12 | 2016-09-08 | 14.355 | 3,358,568 | -9,150 | 0.05% | 48,211,838 |
| 2016-09-09 | 2016-09-07 | 14.187 | 3,367,718 | -80,219 | 0.05% | 47,776,348 |
| 2016-09-08 | 2016-09-06 | 14.307 | 3,447,937 | +831 | 0.05% | 49,328,908 |
| 2016-09-07 | 2016-09-05 | 14.090 | 3,447,106 | -7,902 | 0.05% | 48,571,048 |
| 2016-09-06 | 2016-09-02 | 13.177 | 3,455,008 | -8,317 | 0.05% | 45,525,511 |
| 2016-09-05 | 2016-09-01 | 12.984 | 3,463,325 | +61,967 | 0.05% | 44,968,896 |
| 2016-09-02 | 2016-08-31 | 12.912 | 3,401,358 | +66,542 | 0.05% | 43,918,940 |
| 2016-08-30 | 2016-08-26 | 12.816 | 3,334,816 | +2,495 | 0.05% | 42,738,995 |
| 2016-08-29 | 2016-08-25 | 12.768 | 3,332,321 | +1,663 | 0.05% | 42,546,767 |
| 2016-08-26 | 2016-08-24 | 12.864 | 3,330,658 | +4,159 | 0.05% | 42,845,877 |
| 2016-08-25 | 2016-08-23 | 12.864 | 3,326,499 | +11,645 | 0.05% | 42,792,375 |
| 2016-08-24 | 2016-08-22 | 13.056 | 3,314,854 | +2,495 | 0.05% | 43,280,219 |
| 2016-08-23 | 2016-08-19 | 12.960 | 3,312,359 | +2,496 | 0.05% | 42,929,060 |
| 2016-08-19 | 2016-08-17 | 13.080 | 3,309,863 | +9,981 | 0.05% | 43,294,640 |
| 2016-08-18 | 2016-08-16 | 13.537 | 3,299,882 | -82,761 | 0.05% | 44,671,653 |
| 2016-08-17 | 2016-08-15 | 13.489 | 3,382,643 | +18,715 | 0.05% | 45,629,346 |
| 2016-08-16 | 2016-08-12 | 13.153 | 3,363,928 | -3,743 | 0.05% | 44,244,494 |
| 2016-08-15 | 2016-08-11 | 12.744 | 3,367,671 | -7,486 | 0.05% | 42,917,137 |
| 2016-08-12 | 2016-08-10 | 12.503 | 3,375,157 | +11,644 | 0.05% | 42,200,980 |
| 2016-08-10 | 2016-08-08 | 12.455 | 3,363,513 | -18,299 | 0.05% | 41,893,639 |
| 2016-08-08 | 2016-08-04 | 12.010 | 3,381,812 | +9,982 | 0.05% | 40,617,218 |
| 2016-08-05 | 2016-08-03 | 12.143 | 3,371,830 | +4,159 | 0.05% | 40,943,245 |
| 2016-08-04 | 2016-08-01 | 12.143 | 3,367,671 | +16,635 | 0.05% | 40,892,744 |
| 2016-08-03 | 2016-07-29 | 12.191 | 3,351,036 | -79,018 | 0.05% | 40,851,901 |
| 2016-07-29 | 2016-07-27 | 12.455 | 3,430,054 | +24,953 | 0.05% | 42,722,429 |
| 2016-07-27 | 2016-07-25 | 12.455 | 3,405,101 | -62,383 | 0.05% | 42,411,631 |
| 2016-07-26 | 2016-07-22 | 12.407 | 3,467,484 | +8,318 | 0.05% | 43,021,880 |
| 2016-07-25 | 2016-07-21 | 12.407 | 3,459,166 | +1,663 | 0.05% | 42,918,676 |
| 2016-07-21 | 2016-07-19 | 12.287 | 3,457,503 | +3,327 | 0.05% | 42,482,365 |
| 2016-07-19 | 2016-07-15 | 12.455 | 3,454,176 | -416 | 0.05% | 43,022,876 |
| 2016-07-18 | 2016-07-14 | 12.431 | 3,454,592 | -2,079 | 0.05% | 42,944,992 |
| 2016-07-15 | 2016-07-13 | 12.071 | 3,456,671 | +832 | 0.05% | 41,724,100 |
| 2016-07-13 | 2016-07-11 | 11.818 | 3,455,839 | +124,766 | 0.05% | 40,841,552 |
| 2016-07-11 | 2016-07-07 | 11.794 | 3,331,073 | -71,949 | 0.05% | 39,286,956 |
| 2016-07-08 | 2016-07-06 | 11.926 | 3,403,022 | -33,271 | 0.05% | 40,585,570 |
| 2016-07-05 | 2016-06-30 | 12.023 | 3,436,293 | -129,424 | 0.05% | 41,312,874 |
| 2016-07-04 | 2016-06-29 | 11.842 | 3,565,717 | +83,178 | 0.05% | 42,225,842 |
| 2016-06-30 | 2016-06-28 | 11.722 | 3,482,539 | +1,663 | 0.05% | 40,822,145 |
| 2016-06-29 | 2016-06-27 | 11.794 | 3,480,876 | +24,953 | 0.05% | 41,053,745 |
| 2016-06-28 | 2016-06-24 | 11.782 | 3,455,923 | -4,158 | 0.05% | 40,717,898 |
| 2016-06-24 | 2016-06-22 | 12.335 | 3,460,081 | -7,070 | 0.05% | 42,680,436 |
| 2016-06-22 | 2016-06-20 | 12.071 | 3,467,151 | +71,253 | 0.05% | 41,850,600 |
| 2016-06-21 | 2016-06-17 | 11.818 | 3,395,898 | -5,407 | 0.05% | 40,133,162 |
| 2016-06-20 | 2016-06-16 | 11.698 | 3,401,305 | +12,061 | 0.05% | 39,788,140 |
| 2016-06-15 | 2016-06-13 | 12.023 | 3,389,244 | +1,247 | 0.05% | 40,747,227 |
| 2016-06-14 | 2016-06-10 | 12.407 | 3,387,997 | +1,664 | 0.05% | 42,035,666 |
| 2016-06-10 | 2016-06-07 | 12.936 | 3,386,333 | +2,495 | 0.05% | 43,806,359 |
| 2016-06-08 | 2016-06-06 | 12.960 | 3,383,838 | -2,495 | 0.05% | 43,855,447 |
| 2016-06-06 | 2016-06-02 | 13.529 | 3,386,333 | -2,911 | 0.05% | 45,812,042 |
| 2016-06-03 | 2016-06-01 | 13.358 | 3,389,244 | +50,363 | 0.05% | 45,272,074 |
| 2016-06-01 | 2016-05-30 | 13.504 | 3,338,881 | -410 | 0.05% | 45,088,553 |
| 2016-05-31 | 2016-05-27 | 13.382 | 3,339,291 | +7,781 | 0.05% | 44,686,367 |
| 2016-05-27 | 2016-05-25 | 12.967 | 3,331,510 | +9,009 | 0.05% | 43,199,216 |
| 2016-05-26 | 2016-05-24 | 12.772 | 3,322,501 | -410 | 0.05% | 42,433,322 |
| 2016-05-25 | 2016-05-23 | 12.845 | 3,322,911 | +24,571 | 0.05% | 42,681,992 |
| 2016-05-23 | 2016-05-19 | 12.649 | 3,298,340 | -1,638 | 0.05% | 41,722,028 |
| 2016-05-13 | 2016-05-11 | 12.308 | 3,299,978 | +4,095 | 0.05% | 40,614,565 |
| 2016-05-12 | 2016-05-10 | 12.356 | 3,295,883 | +2,457 | 0.05% | 40,725,135 |
| 2016-05-10 | 2016-05-06 | 12.381 | 3,293,426 | -819 | 0.05% | 40,775,200 |
| 2016-05-09 | 2016-05-05 | 12.723 | 3,294,245 | -4,914 | 0.05% | 41,911,562 |
| 2016-05-06 | 2016-05-04 | 12.820 | 3,299,159 | +27,027 | 0.05% | 42,296,339 |
| 2016-05-05 | 2016-05-03 | 12.967 | 3,272,132 | -2,631 | 0.05% | 42,429,270 |
| 2016-05-04 | 2016-04-29 | 13.162 | 3,274,763 | +9,010 | 0.05% | 43,103,136 |
| 2016-04-29 | 2016-04-27 | 13.455 | 3,265,753 | -2,457 | 0.05% | 43,941,528 |
| 2016-04-27 | 2016-04-25 | 13.699 | 3,268,210 | +1,228 | 0.05% | 44,772,675 |
| 2016-04-25 | 2016-04-21 | 13.870 | 3,266,982 | +1,638 | 0.05% | 45,314,303 |
| 2016-04-22 | 2016-04-20 | 13.675 | 3,265,344 | +6,552 | 0.05% | 44,653,674 |
| 2016-04-21 | 2016-04-19 | 13.895 | 3,258,792 | +2,048 | 0.05% | 45,280,283 |
| 2016-04-20 | 2016-04-18 | 13.699 | 3,256,744 | +106,062 | 0.05% | 44,615,597 |
| 2016-04-18 | 2016-04-14 | 13.895 | 3,150,682 | -65,931 | 0.04% | 43,778,116 |
| 2016-04-15 | 2016-04-13 | 13.944 | 3,216,613 | +1,638 | 0.05% | 44,851,311 |
| 2016-04-14 | 2016-04-12 | 13.455 | 3,214,975 | -5,733 | 0.05% | 43,258,298 |
| 2016-04-12 | 2016-04-08 | 13.113 | 3,220,708 | -8,190 | 0.05% | 42,234,355 |
| 2016-04-11 | 2016-04-07 | 13.138 | 3,228,898 | +642,908 | 0.05% | 42,420,602 |
| 2016-04-08 | 2016-04-06 | 13.235 | 2,585,990 | +819 | 0.04% | 34,226,804 |
| 2016-04-07 | 2016-04-05 | 13.187 | 2,585,171 | -1,354,235 | 0.04% | 34,089,706 |
| 2016-04-06 | 2016-04-01 | 13.480 | 3,939,406 | +819 | 0.06% | 53,101,898 |
| 2016-04-05 | 2016-03-31 | 13.480 | 3,938,587 | +82,311 | 0.06% | 53,090,858 |
| 2016-04-01 | 2016-03-30 | 13.699 | 3,856,276 | -14,742 | 0.05% | 52,828,855 |
| 2016-03-31 | 2016-03-29 | 13.089 | 3,871,018 | +9,828 | 0.05% | 50,667,585 |
| 2016-03-30 | 2016-03-24 | 13.382 | 3,861,190 | -12,285 | 0.05% | 51,670,416 |
| 2016-03-29 | 2016-03-23 | 13.577 | 3,873,475 | +409 | 0.05% | 52,591,526 |
| 2016-03-24 | 2016-03-22 | 13.773 | 3,873,066 | +1,638 | 0.05% | 53,342,606 |
| 2016-03-23 | 2016-03-21 | 14.090 | 3,871,428 | +15,971 | 0.05% | 54,549,054 |
| 2016-03-22 | 2016-03-18 | 13.504 | 3,855,457 | -5,323 | 0.05% | 52,064,442 |
| 2016-03-21 | 2016-03-17 | 12.991 | 3,860,780 | -3,277 | 0.05% | 50,156,464 |
| 2016-03-16 | 2016-03-14 | 13.162 | 3,864,057 | -2,047 | 0.05% | 50,859,550 |
| 2016-03-14 | 2016-03-10 | 12.576 | 3,866,104 | +409 | 0.05% | 48,620,675 |
| 2016-03-09 | 2016-03-07 | 12.967 | 3,865,695 | -8,599 | 0.05% | 50,125,917 |
| 2016-03-08 | 2016-03-04 | 12.845 | 3,874,294 | +1,540,969 | 0.05% | 49,764,374 |
| 2016-03-07 | 2016-03-03 | 12.649 | 2,333,325 | +3,686 | 0.03% | 29,515,165 |
| 2016-03-04 | 2016-03-02 | 12.820 | 2,329,639 | -2,048 | 0.03% | 29,866,763 |
| 2016-03-03 | 2016-03-01 | 12.356 | 2,331,687 | +2,867 | 0.03% | 28,811,177 |
| 2016-02-25 | 2016-02-23 | 12.698 | 2,328,820 | +819 | 0.03% | 29,571,918 |
| 2016-02-23 | 2016-02-19 | 12.991 | 2,328,001 | +6,552 | 0.03% | 30,243,707 |
| 2016-02-22 | 2016-02-18 | 13.040 | 2,321,449 | -2,457 | 0.03% | 30,271,966 |
| 2016-02-18 | 2016-02-16 | 12.845 | 2,323,906 | -410 | 0.03% | 29,850,013 |
| 2016-02-17 | 2016-02-15 | 12.308 | 2,324,316 | -13,923 | 0.03% | 28,606,580 |
| 2016-02-16 | 2016-02-12 | 11.441 | 2,338,239 | +1,229 | 0.03% | 26,750,920 |
| 2016-02-03 | 2016-02-01 | 12.381 | 2,337,010 | +1,638 | 0.03% | 28,934,019 |
| 2016-02-01 | 2016-01-28 | 12.283 | 2,335,372 | -140,706 | 0.03% | 28,685,623 |
| 2016-01-28 | 2016-01-26 | 12.051 | 2,476,078 | +4,095 | 0.04% | 29,839,511 |
| 2016-01-27 | 2016-01-25 | 12.430 | 2,471,983 | -99 | 0.04% | 30,725,820 |
| 2016-01-26 | 2016-01-22 | 12.161 | 2,472,082 | -409 | 0.04% | 30,063,009 |
| 2016-01-25 | 2016-01-21 | 11.807 | 2,472,491 | -410 | 0.04% | 29,192,509 |
| 2016-01-22 | 2016-01-20 | 12.308 | 2,472,901 | +1,638 | 0.04% | 30,435,293 |
| 2016-01-21 | 2016-01-19 | 12.820 | 2,471,263 | -6,552 | 0.04% | 31,682,431 |
| 2016-01-20 | 2016-01-18 | 12.308 | 2,477,815 | +8,646 | 0.04% | 30,495,773 |
| 2016-01-18 | 2016-01-14 | 12.845 | 2,469,169 | -98,691 | 0.04% | 31,715,881 |
| 2016-01-15 | 2016-01-13 | 12.845 | 2,567,860 | +122,852 | 0.04% | 32,983,544 |
| 2016-01-14 | 2016-01-12 | 12.894 | 2,445,008 | -135,956 | 0.03% | 31,524,952 |
| 2016-01-13 | 2016-01-11 | 12.869 | 2,580,964 | -15,971 | 0.04% | 33,214,888 |
| 2016-01-12 | 2016-01-08 | 13.187 | 2,596,935 | +116,300 | 0.04% | 34,244,834 |
| 2016-01-11 | 2016-01-07 | 13.284 | 2,480,635 | +7,371 | 0.04% | 32,953,534 |
| 2016-01-08 | 2016-01-06 | 14.115 | 2,473,264 | -7,781 | 0.04% | 34,909,091 |
| 2016-01-07 | 2016-01-05 | 14.115 | 2,481,045 | +4,914 | 0.04% | 35,018,917 |
| 2016-01-06 | 2016-01-04 | 14.115 | 2,476,131 | +5,733 | 0.04% | 34,949,557 |
| 2016-01-05 | 2015-12-31 | 14.774 | 2,470,398 | -4,095 | 0.04% | 36,497,450 |
| 2016-01-04 | 2015-12-29 | 14.920 | 2,474,493 | -32,760 | 0.04% | 36,920,508 |
| 2015-12-30 | 2015-12-28 | 14.749 | 2,507,253 | -7,781 | 0.04% | 36,980,717 |
| 2015-12-23 | 2015-12-21 | 14.994 | 2,515,034 | -4,914 | 0.04% | 37,709,646 |
| 2015-12-22 | 2015-12-18 | 14.676 | 2,519,948 | -8,190 | 0.04% | 36,983,352 |
| 2015-12-21 | 2015-12-17 | 14.701 | 2,528,138 | +9,009 | 0.04% | 37,165,287 |
| 2015-12-18 | 2015-12-16 | 14.383 | 2,519,129 | -63,064 | 0.04% | 36,233,136 |
| 2015-12-17 | 2015-12-15 | 14.237 | 2,582,193 | -6,552 | 0.04% | 36,761,860 |
| 2015-12-16 | 2015-12-14 | 14.749 | 2,588,745 | -31,630 | 0.04% | 38,182,683 |
| 2015-12-14 | 2015-12-10 | 16.288 | 2,620,375 | -15,561 | 0.04% | 42,680,501 |
| 2015-12-11 | 2015-12-09 | 16.459 | 2,635,936 | -819 | 0.04% | 43,384,539 |
| 2015-12-10 | 2015-12-08 | 16.483 | 2,636,755 | -53,236 | 0.04% | 43,462,407 |
| 2015-12-09 | 2015-12-07 | 16.703 | 2,689,991 | +4,095 | 0.04% | 44,931,111 |
| 2015-12-08 | 2015-12-04 | 17.021 | 2,685,896 | +8,600 | 0.04% | 45,715,365 |
| 2015-12-07 | 2015-12-03 | 17.387 | 2,677,296 | -8,191 | 0.04% | 46,549,670 |
| 2015-12-03 | 2015-12-01 | 17.265 | 2,685,487 | +36,446 | 0.04% | 46,364,192 |
| 2015-12-02 | 2015-11-30 | 16.898 | 2,649,041 | +4,096 | 0.04% | 44,764,630 |
| 2015-12-01 | 2015-11-27 | 16.972 | 2,644,945 | -74,121 | 0.04% | 44,889,180 |
| 2015-11-30 | 2015-11-26 | 17.485 | 2,719,066 | +1,638 | 0.04% | 47,541,513 |
| 2015-11-27 | 2015-11-25 | 17.655 | 2,717,428 | -409 | 0.04% | 47,977,385 |
| 2015-11-26 | 2015-11-24 | 17.607 | 2,717,837 | -819 | 0.04% | 47,851,868 |
| 2015-11-25 | 2015-11-23 | 17.436 | 2,718,656 | +15,151 | 0.04% | 47,401,567 |
| 2015-11-24 | 2015-11-20 | 17.265 | 2,703,505 | -1,228 | 0.04% | 46,675,268 |
| 2015-11-23 | 2015-11-19 | 17.143 | 2,704,733 | -2,457 | 0.04% | 46,366,225 |
| 2015-11-19 | 2015-11-17 | 16.898 | 2,707,190 | +2,866 | 0.04% | 45,747,257 |
| 2015-11-18 | 2015-11-16 | 16.752 | 2,704,324 | +18,837 | 0.04% | 45,302,593 |
| 2015-11-17 | 2015-11-13 | 17.485 | 2,685,487 | +35,627 | 0.04% | 46,954,401 |
| 2015-11-16 | 2015-11-12 | 18.168 | 2,649,860 | -1,228 | 0.04% | 48,143,326 |
| 2015-11-13 | 2015-11-11 | 18.217 | 2,651,088 | +3,276 | 0.04% | 48,295,114 |
| 2015-11-12 | 2015-11-10 | 18.339 | 2,647,812 | -32,760 | 0.04% | 48,558,729 |
| 2015-11-11 | 2015-11-09 | 18.486 | 2,680,572 | +12,694 | 0.04% | 49,552,273 |
| 2015-11-10 | 2015-11-06 | 18.535 | 2,667,878 | -81,255 | 0.04% | 49,447,913 |
| 2015-11-09 | 2015-11-05 | 18.095 | 2,749,133 | +15,152 | 0.04% | 49,745,544 |
| 2015-11-06 | 2015-11-04 | 18.071 | 2,733,981 | -21,704 | 0.04% | 49,404,606 |
| 2015-11-05 | 2015-11-03 | 17.289 | 2,755,685 | +10,238 | 0.04% | 47,643,434 |
| 2015-11-04 | 2015-11-02 | 17.338 | 2,745,447 | +81,082 | 0.04% | 47,600,514 |
| 2015-11-03 | 2015-10-30 | 17.314 | 2,664,365 | +4,095 | 0.04% | 46,129,652 |
| 2015-11-02 | 2015-10-29 | 17.265 | 2,660,270 | +3,021 | 0.04% | 45,928,827 |
| 2015-10-30 | 2015-10-28 | 17.875 | 2,657,249 | +3,276 | 0.04% | 47,498,901 |
| 2015-10-29 | 2015-10-27 | 18.046 | 2,653,973 | -819 | 0.04% | 47,894,006 |
| 2015-10-28 | 2015-10-26 | 18.217 | 2,654,792 | +201,255 | 0.04% | 48,362,590 |
| 2015-10-27 | 2015-10-23 | 18.315 | 2,453,537 | -3,276 | 0.04% | 44,935,968 |
| 2015-10-22 | 2015-10-19 | 17.875 | 2,456,813 | -86,406 | 0.04% | 43,916,064 |
| 2015-10-20 | 2015-10-16 | 18.022 | 2,543,219 | -1,638 | 0.04% | 45,833,218 |
| 2015-10-19 | 2015-10-15 | 17.729 | 2,544,857 | -12,285 | 0.04% | 45,117,002 |
| 2015-10-16 | 2015-10-14 | 17.143 | 2,557,142 | -819 | 0.04% | 43,836,128 |
| 2015-10-15 | 2015-10-13 | 17.558 | 2,557,961 | -8,190 | 0.04% | 44,912,066 |
| 2015-10-14 | 2015-10-12 | 17.607 | 2,566,151 | +2,004 | 0.04% | 45,181,193 |
| 2015-10-13 | 2015-10-09 | 17.387 | 2,564,147 | +15,152 | 0.04% | 44,582,369 |
| 2015-10-12 | 2015-10-08 | 17.533 | 2,548,995 | +9,730 | 0.04% | 44,692,398 |
| 2015-10-09 | 2015-10-07 | 18.144 | 2,539,265 | -4,914 | 0.04% | 46,072,000 |
| 2015-10-08 | 2015-10-06 | 17.362 | 2,544,179 | -1,229 | 0.04% | 44,173,060 |
| 2015-10-07 | 2015-10-05 | 17.607 | 2,545,408 | -17,199 | 0.04% | 44,815,980 |
| 2015-10-06 | 2015-10-02 | 17.069 | 2,562,607 | +22,932 | 0.04% | 43,742,078 |
| 2015-10-05 | 2015-09-30 | 16.239 | 2,539,675 | +7,371 | 0.04% | 41,242,028 |
| 2015-10-02 | 2015-09-29 | 16.264 | 2,532,304 | +2,867 | 0.04% | 41,184,168 |
| 2015-09-29 | 2015-09-24 | 16.434 | 2,529,437 | +13,104 | 0.04% | 41,569,917 |
| 2015-09-24 | 2015-09-22 | 17.069 | 2,516,333 | +32,761 | 0.04% | 42,952,210 |
| 2015-09-23 | 2015-09-21 | 16.972 | 2,483,572 | +8,190 | 0.04% | 42,150,408 |
| 2015-09-22 | 2015-09-18 | 17.265 | 2,475,382 | -16,790 | 0.04% | 42,736,787 |
| 2015-09-21 | 2015-09-17 | 16.898 | 2,492,172 | -2,457 | 0.04% | 42,113,790 |
| 2015-09-18 | 2015-09-16 | 17.191 | 2,494,629 | +11,876 | 0.04% | 42,886,327 |
| 2015-09-17 | 2015-09-15 | 16.141 | 2,482,753 | +18,427 | 0.04% | 40,075,154 |
| 2015-09-16 | 2015-09-14 | 16.361 | 2,464,326 | +4,505 | 0.04% | 40,319,319 |
| 2015-09-15 | 2015-09-11 | 16.239 | 2,459,821 | +114,661 | 0.04% | 39,945,271 |
| 2015-09-14 | 2015-09-10 | 16.386 | 2,345,160 | -33,579 | 0.04% | 38,426,889 |
| 2015-09-11 | 2015-09-09 | 16.581 | 2,378,739 | +60,197 | 0.04% | 39,441,806 |
| 2015-09-10 | 2015-09-08 | 16.019 | 2,318,542 | +18,838 | 0.04% | 37,141,465 |
| 2015-09-09 | 2015-09-07 | 14.920 | 2,299,704 | +11,056 | 0.04% | 34,312,580 |
| 2015-09-08 | 2015-09-04 | 14.749 | 2,288,648 | +96,234 | 0.04% | 33,756,403 |
| 2015-09-07 | 2015-09-02 | 15.384 | 2,192,414 | +7,371 | 0.03% | 33,728,990 |
| 2015-09-04 | 2015-09-01 | 15.384 | 2,185,043 | +6,552 | 0.03% | 33,615,592 |
| 2015-09-02 | 2015-08-31 | 15.873 | 2,178,491 | +819 | 0.03% | 34,578,755 |
| 2015-09-01 | 2015-08-28 | 16.264 | 2,177,672 | -4,504 | 0.03% | 35,416,605 |
| 2015-08-31 | 2015-08-27 | 16.557 | 2,182,176 | +23,751 | 0.03% | 36,129,312 |
| 2015-08-28 | 2015-08-26 | 15.409 | 2,158,425 | -819 | 0.03% | 33,258,798 |
| 2015-08-27 | 2015-08-25 | 15.018 | 2,159,244 | +27,437 | 0.03% | 32,427,768 |
| 2015-08-26 | 2015-08-24 | 13.870 | 2,131,807 | +7,371 | 0.03% | 29,568,987 |
| 2015-08-25 | 2015-08-21 | 15.458 | 2,124,436 | +5,733 | 0.03% | 32,838,823 |
| 2015-08-24 | 2015-08-20 | 16.630 | 2,118,703 | +2,048 | 0.03% | 35,233,632 |
| 2015-08-21 | 2015-08-19 | 17.240 | 2,116,655 | +409 | 0.03% | 36,491,776 |
| 2015-08-20 | 2015-08-18 | 17.558 | 2,116,246 | +4,505 | 0.03% | 37,156,540 |
| 2015-08-17 | 2015-08-13 | 18.608 | 2,111,741 | -6,143 | 0.03% | 39,294,869 |
| 2015-08-14 | 2015-08-12 | 18.388 | 2,117,884 | -22,932 | 0.03% | 38,943,714 |
| 2015-08-13 | 2015-08-11 | 18.779 | 2,140,816 | +18,018 | 0.03% | 40,201,838 |
| 2015-08-12 | 2015-08-10 | 19.756 | 2,122,798 | -2,048 | 0.03% | 41,937,006 |
| 2015-08-11 | 2015-08-07 | 19.194 | 2,124,846 | +4,505 | 0.03% | 40,784,039 |
| 2015-08-10 | 2015-08-06 | 19.145 | 2,120,341 | +76,578 | 0.03% | 40,594,014 |
| 2015-08-06 | 2015-08-04 | 19.511 | 2,043,763 | +3,276 | 0.03% | 39,876,546 |
| 2015-08-05 | 2015-08-03 | 19.169 | 2,040,487 | +14,742 | 0.03% | 39,115,034 |
| 2015-07-30 | 2015-07-28 | 19.633 | 2,025,745 | +2,047 | 0.03% | 39,772,331 |
| 2015-07-29 | 2015-07-27 | 19.829 | 2,023,698 | +9,419 | 0.03% | 40,127,486 |
| 2015-07-28 | 2015-07-24 | 21.587 | 2,014,279 | +4,095 | 0.03% | 43,482,261 |
| 2015-07-27 | 2015-07-23 | 22.002 | 2,010,184 | -4,095 | 0.03% | 44,228,359 |
| 2015-07-24 | 2015-07-22 | 21.587 | 2,014,279 | +3,276 | 0.03% | 43,482,261 |
| 2015-07-23 | 2015-07-21 | 21.831 | 2,011,003 | -8,190 | 0.03% | 43,902,622 |
| 2015-07-22 | 2015-07-20 | 21.709 | 2,019,193 | +8,599 | 0.03% | 43,834,880 |
| 2015-07-21 | 2015-07-17 | 21.880 | 2,010,594 | +9,829 | 0.03% | 43,991,890 |
| 2015-07-20 | 2015-07-16 | 21.953 | 2,000,765 | -33,088 | 0.03% | 43,923,405 |
| 2015-07-17 | 2015-07-15 | 20.952 | 2,033,853 | -20,066 | 0.03% | 42,613,487 |
| 2015-07-16 | 2015-07-14 | 21.147 | 2,053,919 | +16,789 | 0.03% | 43,435,160 |
| 2015-07-15 | 2015-07-13 | 21.050 | 2,037,130 | +17,609 | 0.03% | 42,881,131 |
| 2015-07-14 | 2015-07-10 | 20.781 | 2,019,521 | +9,419 | 0.03% | 41,967,989 |
| 2015-07-13 | 2015-07-09 | 19.145 | 2,010,102 | -15,152 | 0.03% | 38,483,484 |
| 2015-07-10 | 2015-07-08 | 15.922 | 2,025,254 | -42,588 | 0.03% | 32,245,367 |
| 2015-07-09 | 2015-07-07 | 17.143 | 2,067,842 | +11,056 | 0.03% | 35,448,241 |
| 2015-07-08 | 2015-07-06 | 18.828 | 2,056,786 | -47,912 | 0.03% | 38,724,312 |
| 2015-07-07 | 2015-07-03 | 20.439 | 2,104,698 | +44,636 | 0.03% | 43,018,521 |
| 2015-07-06 | 2015-07-02 | 21.734 | 2,060,062 | +5,324 | 0.03% | 44,772,415 |
| 2015-07-03 | 2015-06-30 | 22.271 | 2,054,738 | +3,276 | 0.03% | 45,760,580 |
| 2015-07-02 | 2015-06-29 | 21.343 | 2,051,462 | -33,989 | 0.03% | 43,783,970 |
| 2015-06-30 | 2015-06-26 | 23.907 | 2,085,451 | +3,276 | 0.03% | 49,856,629 |
| 2015-06-29 | 2015-06-25 | 24.481 | 2,082,175 | -410 | 0.03% | 50,973,192 |
| 2015-06-26 | 2015-06-24 | 24.908 | 2,082,585 | +1,638 | 0.03% | 51,873,211 |
| 2015-06-25 | 2015-06-23 | 24.969 | 2,080,947 | -3,685 | 0.03% | 51,959,452 |
| 2015-06-24 | 2015-06-22 | 24.249 | 2,084,632 | +6,142 | 0.03% | 50,549,734 |
| 2015-06-23 | 2015-06-19 | 24.102 | 2,078,490 | -1,638 | 0.03% | 50,096,262 |
| 2015-06-22 | 2015-06-18 | 24.175 | 2,080,128 | -17,608 | 0.03% | 50,288,129 |
| 2015-06-18 | 2015-06-16 | 24.273 | 2,097,736 | +12,285 | 0.03% | 50,918,716 |
| 2015-06-17 | 2015-06-15 | 25.396 | 2,085,451 | -40,541 | 0.03% | 52,963,119 |
| 2015-06-16 | 2015-06-12 | 25.213 | 2,125,992 | -92,548 | 0.03% | 53,603,347 |
| 2015-06-15 | 2015-06-11 | 23.956 | 2,218,540 | -32,351 | 0.04% | 53,146,724 |
| 2015-06-12 | 2015-06-10 | 23.663 | 2,250,891 | -6,962 | 0.04% | 53,262,122 |
| 2015-06-11 | 2015-06-09 | 23.614 | 2,257,853 | +14,333 | 0.04% | 53,316,590 |
| 2015-06-10 | 2015-06-08 | 24.664 | 2,243,520 | +2,047 | 0.04% | 55,333,934 |
| 2015-06-09 | 2015-06-05 | 25.091 | 2,241,473 | -30,713 | 0.04% | 56,241,328 |
| 2015-06-08 | 2015-06-04 | 24.969 | 2,272,186 | -6,961 | 0.04% | 56,734,525 |
| 2015-06-05 | 2015-06-03 | 24.346 | 2,279,147 | -24,161 | 0.04% | 55,489,105 |
| 2015-06-04 | 2015-06-02 | 24.786 | 2,303,308 | +2,047 | 0.04% | 57,089,769 |
| 2015-06-03 | 2015-06-01 | 24.969 | 2,301,261 | +410 | 0.04% | 57,460,503 |
| 2015-06-02 | 2015-05-29 | 24.605 | 2,300,851 | -819 | 0.04% | 56,611,572 |
| 2015-06-01 | 2015-05-28 | 24.691 | 2,301,670 | -30,763 | 0.04% | 56,830,133 |
| 2015-05-29 | 2015-05-27 | 25.060 | 2,332,433 | -1,218 | 0.04% | 58,451,388 |
| 2015-05-28 | 2015-05-26 | 25.245 | 2,333,651 | +38,166 | 0.04% | 58,912,982 |
| 2015-05-27 | 2015-05-22 | 24.999 | 2,295,485 | +4,872 | 0.04% | 57,384,121 |
| 2015-05-26 | 2015-05-21 | 24.457 | 2,290,613 | +6,091 | 0.04% | 56,021,174 |
| 2015-05-22 | 2015-05-20 | 24.260 | 2,284,522 | +1,624 | 0.04% | 55,422,078 |
| 2015-05-21 | 2015-05-19 | 24.457 | 2,282,898 | +812 | 0.04% | 55,832,489 |
| 2015-05-20 | 2015-05-18 | 23.866 | 2,282,086 | -4,061 | 0.04% | 54,463,684 |
| 2015-05-19 | 2015-05-15 | 23.718 | 2,286,147 | +34,918 | 0.04% | 54,222,767 |
| 2015-05-18 | 2015-05-14 | 24.161 | 2,251,229 | +12,181 | 0.04% | 54,392,612 |
| 2015-05-15 | 2015-05-13 | 24.580 | 2,239,048 | +54,001 | 0.04% | 55,035,787 |
| 2015-05-14 | 2015-05-12 | 25.183 | 2,185,047 | +75,520 | 0.04% | 55,026,936 |
| 2015-05-12 | 2015-05-08 | 25.799 | 2,109,527 | +28,827 | 0.04% | 54,423,987 |
| 2015-05-11 | 2015-05-07 | 24.408 | 2,080,700 | -38,572 | 0.04% | 50,784,871 |
| 2015-05-08 | 2015-05-06 | 24.814 | 2,119,272 | +22,331 | 0.04% | 52,587,556 |
| 2015-05-07 | 2015-05-05 | 25.430 | 2,096,941 | +77,550 | 0.04% | 53,324,588 |
| 2015-05-06 | 2015-05-04 | 26.476 | 2,019,391 | +4,467 | 0.04% | 53,466,298 |
| 2015-05-05 | 2015-04-30 | 23.890 | 2,014,924 | +155,506 | 0.04% | 48,137,290 |
| 2015-05-04 | 2015-04-29 | 23.151 | 1,859,418 | +16,241 | 0.03% | 43,048,311 |
| 2015-04-30 | 2015-04-28 | 23.275 | 1,843,177 | -11,775 | 0.03% | 42,899,288 |
| 2015-04-29 | 2015-04-27 | 23.422 | 1,854,952 | -2,030 | 0.03% | 43,447,463 |
| 2015-04-28 | 2015-04-24 | 22.585 | 1,856,982 | +2,436 | 0.03% | 41,939,984 |
| 2015-04-24 | 2015-04-22 | 23.176 | 1,854,546 | +8,527 | 0.03% | 42,981,193 |
| 2015-04-23 | 2015-04-21 | 22.659 | 1,846,019 | +33,293 | 0.03% | 41,828,783 |
| 2015-04-22 | 2015-04-20 | 22.314 | 1,812,726 | -42,632 | 0.03% | 40,449,355 |
| 2015-04-21 | 2015-04-17 | 23.422 | 1,855,358 | -30,046 | 0.03% | 43,456,973 |
| 2015-04-20 | 2015-04-16 | 23.767 | 1,885,404 | -9,338 | 0.03% | 44,810,828 |
| 2015-04-17 | 2015-04-15 | 23.693 | 1,894,742 | -41,414 | 0.03% | 44,892,768 |
| 2015-04-16 | 2015-04-14 | 23.275 | 1,936,156 | -6,091 | 0.03% | 45,063,341 |
| 2015-04-15 | 2015-04-13 | 24.605 | 1,942,247 | -1,218 | 0.03% | 47,788,256 |
| 2015-04-14 | 2015-04-10 | 22.560 | 1,943,465 | -11,400 | 0.03% | 43,845,339 |
| 2015-04-13 | 2015-04-09 | 22.536 | 1,954,865 | -111,656 | 0.03% | 44,054,381 |
| 2015-04-10 | 2015-04-08 | 22.043 | 2,066,521 | -77,144 | 0.04% | 45,552,697 |
| 2015-04-09 | 2015-04-02 | 20.097 | 2,143,665 | -4,466 | 0.04% | 43,082,243 |
| 2015-04-08 | 2015-04-01 | 19.531 | 2,148,131 | -5,684 | 0.04% | 41,955,141 |
| 2015-04-02 | 2015-03-31 | 18.497 | 2,153,815 | +111,250 | 0.04% | 39,838,187 |
| 2015-04-01 | 2015-03-30 | 18.472 | 2,042,565 | -25,986 | 0.04% | 37,730,137 |
| 2015-03-31 | 2015-03-27 | 16.896 | 2,068,551 | -9,744 | 0.04% | 34,949,550 |
| 2015-03-30 | 2015-03-26 | 16.329 | 2,078,295 | +60,497 | 0.04% | 33,936,883 |
| 2015-03-27 | 2015-03-25 | 16.526 | 2,017,798 | +4,060 | 0.04% | 33,346,591 |
| 2015-03-26 | 2015-03-24 | 16.502 | 2,013,738 | -4,060 | 0.04% | 33,229,898 |
| 2015-03-25 | 2015-03-23 | 16.674 | 2,017,798 | -4,466 | 0.04% | 33,644,772 |
| 2015-03-24 | 2015-03-20 | 16.674 | 2,022,264 | -2,436 | 0.04% | 33,719,238 |
| 2015-03-23 | 2015-03-19 | 16.477 | 2,024,700 | +38,978 | 0.04% | 33,360,921 |
| 2015-03-20 | 2015-03-18 | 16.773 | 1,985,722 | -32,076 | 0.04% | 33,305,564 |
| 2015-03-19 | 2015-03-17 | 15.738 | 2,017,798 | -7,715 | 0.04% | 31,756,291 |
| 2015-03-16 | 2015-03-12 | 15.615 | 2,025,513 | -8,120 | 0.04% | 31,628,276 |
| 2015-03-13 | 2015-03-11 | 15.516 | 2,033,633 | -2,842 | 0.04% | 31,554,722 |
| 2015-03-12 | 2015-03-10 | 15.566 | 2,036,475 | -2,030 | 0.04% | 31,699,134 |
| 2015-03-11 | 2015-03-09 | 15.812 | 2,038,505 | -812 | 0.04% | 32,232,801 |
| 2015-03-10 | 2015-03-06 | 15.738 | 2,039,317 | -406 | 0.04% | 32,094,959 |
| 2015-03-09 | 2015-03-05 | 15.516 | 2,039,723 | -812 | 0.04% | 31,649,217 |
| 2015-03-06 | 2015-03-04 | 15.073 | 2,040,535 | +12,586 | 0.04% | 30,757,193 |
| 2015-03-05 | 2015-03-03 | 15.048 | 2,027,949 | +6,091 | 0.04% | 30,517,537 |
| 2015-03-03 | 2015-02-27 | 15.443 | 2,021,858 | -406 | 0.04% | 31,222,626 |
| 2015-03-02 | 2015-02-26 | 15.689 | 2,022,264 | -45,475 | 0.04% | 31,726,964 |
| 2015-02-27 | 2015-02-25 | 15.566 | 2,067,739 | -10,962 | 0.04% | 32,185,779 |
| 2015-02-26 | 2015-02-24 | 15.418 | 2,078,701 | -81,464 | 0.04% | 32,049,229 |
| 2015-02-25 | 2015-02-23 | 14.802 | 2,160,165 | -406 | 0.04% | 31,975,153 |
| 2015-02-24 | 2015-02-18 | 14.901 | 2,160,571 | -25,173 | 0.04% | 32,194,016 |
| 2015-02-23 | 2015-02-16 | 14.654 | 2,185,744 | -4,466 | 0.04% | 32,030,779 |
| 2015-02-17 | 2015-02-13 | 14.507 | 2,190,210 | +59,279 | 0.04% | 31,772,566 |
| 2015-02-16 | 2015-02-12 | 14.088 | 2,130,931 | -12,587 | 0.04% | 30,020,412 |
| 2015-02-13 | 2015-02-11 | 14.285 | 2,143,518 | -1,624 | 0.04% | 30,620,083 |
| 2015-02-12 | 2015-02-10 | 14.039 | 2,145,142 | -5,684 | 0.04% | 30,114,949 |
| 2015-02-11 | 2015-02-09 | 14.162 | 2,150,826 | +1,218 | 0.04% | 30,459,611 |
| 2015-02-10 | 2015-02-06 | 14.039 | 2,149,608 | -89,032 | 0.04% | 30,177,646 |
| 2015-02-09 | 2015-02-05 | 13.694 | 2,238,640 | -8,844 | 0.04% | 30,655,633 |
| 2015-02-06 | 2015-02-04 | 13.521 | 2,247,484 | +7,309 | 0.04% | 30,389,264 |
| 2015-01-30 | 2015-01-28 | 13.595 | 2,240,175 | -40,602 | 0.04% | 30,455,958 |
| 2015-01-29 | 2015-01-27 | 13.374 | 2,280,777 | -3,654 | 0.04% | 30,502,391 |
| 2015-01-28 | 2015-01-26 | 13.398 | 2,284,431 | -18,677 | 0.04% | 30,607,523 |
| 2015-01-27 | 2015-01-23 | 13.275 | 2,303,108 | -9,339 | 0.04% | 30,574,144 |
| 2015-01-26 | 2015-01-22 | 13.127 | 2,312,447 | -2,436 | 0.04% | 30,356,397 |
| 2015-01-23 | 2015-01-21 | 13.078 | 2,314,883 | -1,218 | 0.04% | 30,274,348 |
| 2015-01-22 | 2015-01-20 | 12.930 | 2,316,101 | -406 | 0.04% | 29,948,014 |
| 2015-01-21 | 2015-01-19 | 12.586 | 2,316,507 | +406 | 0.04% | 29,154,510 |
| 2015-01-20 | 2015-01-16 | 12.980 | 2,316,101 | -3,248 | 0.04% | 30,062,102 |
| 2015-01-19 | 2015-01-15 | 13.054 | 2,319,349 | +5,278 | 0.04% | 30,275,631 |
| 2015-01-16 | 2015-01-14 | 13.054 | 2,314,071 | -4,466 | 0.04% | 30,206,735 |
| 2015-01-15 | 2015-01-13 | 13.177 | 2,318,537 | -20,301 | 0.04% | 30,550,551 |
| 2015-01-14 | 2015-01-12 | 13.103 | 2,338,838 | -8,121 | 0.04% | 30,645,239 |
| 2015-01-12 | 2015-01-08 | 13.300 | 2,346,959 | -8,120 | 0.04% | 31,214,077 |
| 2015-01-09 | 2015-01-07 | 13.226 | 2,355,079 | +7,308 | 0.04% | 31,148,060 |
| 2015-01-08 | 2015-01-06 | 13.300 | 2,347,771 | +406 | 0.04% | 31,224,876 |
| 2015-01-07 | 2015-01-05 | 13.177 | 2,347,365 | -6,496 | 0.04% | 30,930,407 |
| 2015-01-05 | 2014-12-31 | 12.512 | 2,353,861 | +10,556 | 0.04% | 29,450,709 |
| 2015-01-02 | 2014-12-29 | 12.487 | 2,343,305 | +14,617 | 0.04% | 29,260,922 |
| 2014-12-30 | 2014-12-24 | 12.179 | 2,328,688 | -6,090 | 0.04% | 28,361,476 |
| 2014-12-23 | 2014-12-19 | 12.389 | 2,334,778 | +13,805 | 0.04% | 28,924,430 |
| 2014-12-19 | 2014-12-17 | 12.278 | 2,320,973 | +8,932 | 0.04% | 28,496,169 |
| 2014-12-18 | 2014-12-16 | 12.709 | 2,312,041 | +15,835 | 0.04% | 29,383,022 |
| 2014-12-17 | 2014-12-15 | 12.561 | 2,296,206 | +406 | 0.04% | 28,842,457 |
| 2014-12-15 | 2014-12-11 | 12.586 | 2,295,800 | -13,805 | 0.04% | 28,893,901 |
| 2014-12-12 | 2014-12-10 | 12.980 | 2,309,605 | +29,559 | 0.04% | 29,977,786 |
| 2014-12-11 | 2014-12-09 | 12.980 | 2,280,046 | -3,249 | 0.04% | 29,594,122 |
| 2014-12-10 | 2014-12-08 | 13.201 | 2,283,295 | -67,399 | 0.04% | 30,142,415 |
| 2014-12-09 | 2014-12-05 | 12.278 | 2,350,694 | -57,249 | 0.04% | 28,861,074 |
| 2014-12-08 | 2014-12-04 | 11.982 | 2,407,943 | -18,677 | 0.04% | 28,852,289 |
| 2014-12-05 | 2014-12-03 | 11.797 | 2,426,620 | +3,654 | 0.04% | 28,627,836 |
| 2014-12-04 | 2014-12-02 | 11.760 | 2,422,966 | -21,925 | 0.04% | 28,495,214 |
| 2014-12-03 | 2014-12-01 | 11.354 | 2,444,891 | -7,308 | 0.04% | 27,759,501 |
| 2014-12-02 | 2014-11-28 | 11.662 | 2,452,199 | -1,625 | 0.04% | 28,597,425 |
| 2014-12-01 | 2014-11-27 | 11.477 | 2,453,824 | -406 | 0.04% | 28,163,107 |
| 2014-11-27 | 2014-11-25 | 11.157 | 2,454,230 | +812 | 0.04% | 27,381,970 |
| 2014-11-26 | 2014-11-24 | 11.428 | 2,453,418 | -36,135 | 0.04% | 28,037,595 |
| 2014-11-24 | 2014-11-20 | 10.812 | 2,489,553 | +1,624 | 0.04% | 26,917,649 |
| 2014-11-21 | 2014-11-19 | 10.997 | 2,487,929 | -406 | 0.04% | 27,359,659 |
| 2014-11-20 | 2014-11-18 | 10.960 | 2,488,335 | +11,368 | 0.04% | 27,272,195 |
| 2014-11-19 | 2014-11-17 | 10.886 | 2,476,967 | +7,309 | 0.04% | 26,964,584 |
| 2014-11-18 | 2014-11-14 | 11.034 | 2,469,658 | -1,624 | 0.04% | 27,249,972 |
| 2014-11-17 | 2014-11-13 | 10.677 | 2,471,282 | +23,143 | 0.04% | 26,385,337 |
| 2014-11-14 | 2014-11-12 | 11.157 | 2,448,139 | +406 | 0.04% | 27,314,013 |
| 2014-11-13 | 2014-11-11 | 11.256 | 2,447,733 | -2,436 | 0.04% | 27,550,626 |
| 2014-11-10 | 2014-11-06 | 11.145 | 2,450,169 | +2,030 | 0.04% | 27,306,489 |
| 2014-11-07 | 2014-11-05 | 11.256 | 2,448,139 | +812 | 0.04% | 27,555,196 |
| 2014-11-06 | 2014-11-04 | 11.354 | 2,447,327 | -406 | 0.04% | 27,787,160 |
| 2014-11-04 | 2014-10-31 | 11.317 | 2,447,733 | -4,060 | 0.04% | 27,701,341 |
| 2014-11-03 | 2014-10-30 | 11.219 | 2,451,793 | -406 | 0.04% | 27,505,745 |
| 2014-10-30 | 2014-10-28 | 11.083 | 2,452,199 | -406 | 0.04% | 27,178,123 |
| 2014-10-29 | 2014-10-27 | 10.911 | 2,452,605 | +812 | 0.04% | 26,759,782 |
| 2014-10-28 | 2014-10-24 | 10.948 | 2,451,793 | -1,625 | 0.04% | 26,841,501 |
| 2014-10-27 | 2014-10-23 | 10.886 | 2,453,418 | +406 | 0.04% | 26,708,226 |
| 2014-10-24 | 2014-10-22 | 10.935 | 2,453,012 | +4,467 | 0.04% | 26,824,638 |
| 2014-10-23 | 2014-10-21 | 10.874 | 2,448,545 | -8,527 | 0.04% | 26,625,025 |
| 2014-10-21 | 2014-10-17 | 10.541 | 2,457,072 | -2,030 | 0.04% | 25,900,783 |
| 2014-10-20 | 2014-10-16 | 10.640 | 2,459,102 | +1,218 | 0.04% | 26,164,445 |
| 2014-10-17 | 2014-10-15 | 11.009 | 2,457,884 | +19,489 | 0.04% | 27,059,523 |
| 2014-10-16 | 2014-10-14 | 11.009 | 2,438,395 | +1,218 | 0.04% | 26,844,963 |
| 2014-10-15 | 2014-10-13 | 11.071 | 2,437,177 | +13,805 | 0.04% | 26,981,619 |
| 2014-10-14 | 2014-10-10 | 11.293 | 2,423,372 | +3,654 | 0.04% | 27,365,958 |
| 2014-10-13 | 2014-10-09 | 11.502 | 2,419,718 | -5,684 | 0.04% | 27,831,260 |
| 2014-10-10 | 2014-10-08 | 11.588 | 2,425,402 | +7,308 | 0.04% | 28,105,712 |
| 2014-10-09 | 2014-10-07 | 11.650 | 2,418,094 | -406 | 0.04% | 28,169,916 |
| 2014-10-08 | 2014-10-06 | 11.514 | 2,418,500 | +16,647 | 0.04% | 27,847,034 |
| 2014-10-07 | 2014-10-03 | 11.256 | 2,401,853 | +81,610 | 0.04% | 27,034,221 |
| 2014-10-06 | 2014-09-30 | 11.477 | 2,320,243 | -7,308 | 0.04% | 26,629,967 |
| 2014-10-03 | 2014-09-29 | 11.625 | 2,327,551 | -2,842 | 0.04% | 27,057,797 |
| 2014-09-30 | 2014-09-26 | 11.699 | 2,330,393 | +4,060 | 0.04% | 27,263,023 |
| 2014-09-25 | 2014-09-23 | 12.019 | 2,326,333 | +25,579 | 0.04% | 27,960,371 |
| 2014-09-23 | 2014-09-19 | 12.130 | 2,300,754 | -2,030 | 0.04% | 27,907,932 |
| 2014-09-19 | 2014-09-17 | 11.945 | 2,302,784 | +6,903 | 0.04% | 27,507,187 |
| 2014-09-18 | 2014-09-16 | 11.600 | 2,295,881 | +3,248 | 0.04% | 26,633,087 |
| 2014-09-17 | 2014-09-15 | 12.068 | 2,292,633 | -7,715 | 0.04% | 27,668,260 |
| 2014-09-12 | 2014-09-10 | 12.315 | 2,300,348 | +407 | 0.04% | 28,327,926 |
| 2014-09-10 | 2014-09-05 | 12.315 | 2,299,941 | -9,745 | 0.04% | 28,322,914 |
| 2014-09-08 | 2014-09-04 | 12.339 | 2,309,686 | +8,120 | 0.04% | 28,499,806 |
| 2014-09-05 | 2014-09-03 | 12.438 | 2,301,566 | -26,391 | 0.04% | 28,626,355 |
| 2014-09-04 | 2014-09-02 | 12.081 | 2,327,957 | -17,865 | 0.04% | 28,123,230 |
| 2014-09-03 | 2014-09-01 | 11.847 | 2,345,822 | -406 | 0.04% | 27,790,180 |
| 2014-09-01 | 2014-08-28 | 11.650 | 2,346,228 | +2,030 | 0.04% | 27,332,703 |
| 2014-08-28 | 2014-08-26 | 11.428 | 2,344,198 | +6,091 | 0.04% | 26,789,432 |
| 2014-08-27 | 2014-08-25 | 11.699 | 2,338,107 | +8,120 | 0.04% | 27,353,268 |
| 2014-08-26 | 2014-08-22 | 11.724 | 2,329,987 | +9,744 | 0.04% | 27,315,659 |
| 2014-08-25 | 2014-08-21 | 11.760 | 2,320,243 | -2,030 | 0.04% | 27,287,144 |
| 2014-08-22 | 2014-08-20 | 11.760 | 2,322,273 | -16,241 | 0.04% | 27,311,018 |
| 2014-08-21 | 2014-08-19 | 11.526 | 2,338,514 | +8,121 | 0.04% | 26,954,859 |
| 2014-08-20 | 2014-08-18 | 11.711 | 2,330,393 | +11,369 | 0.04% | 27,291,721 |
| 2014-08-18 | 2014-08-14 | 11.945 | 2,319,024 | +812 | 0.04% | 27,701,177 |
| 2014-08-15 | 2014-08-13 | 11.994 | 2,318,212 | +9,744 | 0.04% | 27,805,669 |
| 2014-08-14 | 2014-08-12 | 11.970 | 2,308,468 | +3,654 | 0.04% | 27,631,939 |
| 2014-08-13 | 2014-08-11 | 11.884 | 2,304,814 | +6,091 | 0.04% | 27,389,521 |
| 2014-08-12 | 2014-08-08 | 11.699 | 2,298,723 | +29,639 | 0.04% | 26,892,519 |
| 2014-08-11 | 2014-08-07 | 11.637 | 2,269,084 | +12,587 | 0.04% | 26,406,061 |
| 2014-08-08 | 2014-08-06 | 11.896 | 2,256,497 | +2,030 | 0.04% | 26,843,128 |
| 2014-08-07 | 2014-08-05 | 11.945 | 2,254,467 | +16,647 | 0.04% | 26,930,031 |
| 2014-08-06 | 2014-08-04 | 11.859 | 2,237,820 | +9,713 | 0.04% | 26,538,274 |
| 2014-08-05 | 2014-08-01 | 11.773 | 2,228,107 | +21,925 | 0.04% | 26,231,020 |
| 2014-08-04 | 2014-07-31 | 12.167 | 2,206,182 | -3,654 | 0.04% | 26,842,287 |
| 2014-08-01 | 2014-07-30 | 12.265 | 2,209,836 | +2,842 | 0.04% | 27,104,451 |
| 2014-07-31 | 2014-07-29 | 12.487 | 2,206,994 | +11,774 | 0.04% | 27,558,803 |
| 2014-07-30 | 2014-07-28 | 12.512 | 2,195,220 | +5,685 | 0.04% | 27,465,847 |
| 2014-07-29 | 2014-07-25 | 12.536 | 2,189,535 | +15,834 | 0.04% | 27,448,645 |
| 2014-07-25 | 2014-07-23 | 12.783 | 2,173,701 | -1,624 | 0.04% | 27,785,512 |
| 2014-07-24 | 2014-07-22 | 12.561 | 2,175,325 | -7,714 | 0.04% | 27,324,081 |
| 2014-07-21 | 2014-07-17 | 12.413 | 2,183,039 | +5,684 | 0.04% | 27,098,376 |
| 2014-07-18 | 2014-07-16 | 12.179 | 2,177,355 | +9,339 | 0.04% | 26,518,367 |
| 2014-07-17 | 2014-07-15 | 12.290 | 2,168,016 | +3,248 | 0.04% | 26,644,910 |
| 2014-07-16 | 2014-07-14 | 12.364 | 2,164,768 | +25,579 | 0.04% | 26,764,942 |
| 2014-07-15 | 2014-07-11 | 12.438 | 2,139,189 | +812 | 0.04% | 26,606,746 |
| 2014-07-14 | 2014-07-10 | 12.561 | 2,138,377 | -10,150 | 0.04% | 26,859,980 |
| 2014-07-08 | 2014-07-04 | 12.684 | 2,148,527 | -406 | 0.04% | 27,252,056 |
| 2014-07-07 | 2014-07-03 | 12.659 | 2,148,933 | -8,527 | 0.04% | 27,204,279 |
| 2014-07-03 | 2014-06-30 | 12.684 | 2,157,460 | +5,685 | 0.04% | 27,365,363 |
| 2014-06-30 | 2014-06-26 | 12.684 | 2,151,775 | +406 | 0.04% | 27,293,254 |
| 2014-06-26 | 2014-06-24 | 12.659 | 2,151,369 | +21,113 | 0.04% | 27,235,118 |
| 2014-06-25 | 2014-06-23 | 12.364 | 2,130,256 | +10,150 | 0.04% | 26,338,240 |
| 2014-06-24 | 2014-06-20 | 12.783 | 2,120,106 | -30,857 | 0.04% | 27,100,429 |
| 2014-06-23 | 2014-06-19 | 12.487 | 2,150,963 | +41,008 | 0.04% | 26,859,142 |
| 2014-06-20 | 2014-06-18 | 12.684 | 2,109,955 | +406 | 0.04% | 26,762,807 |
| 2014-06-19 | 2014-06-17 | 12.635 | 2,109,549 | -24,330 | 0.04% | 26,653,744 |
| 2014-06-18 | 2014-06-16 | 12.906 | 2,133,879 | -406 | 0.04% | 27,539,263 |
| 2014-06-17 | 2014-06-13 | 12.906 | 2,134,285 | -32,482 | 0.04% | 27,544,503 |
| 2014-06-16 | 2014-06-12 | 12.783 | 2,166,767 | -64,589 | 0.04% | 27,696,877 |
| 2014-06-13 | 2014-06-11 | 11.871 | 2,231,356 | +21,520 | 0.04% | 26,489,096 |
| 2014-06-12 | 2014-06-10 | 11.760 | 2,209,836 | -2,031 | 0.04% | 25,988,706 |
| 2014-06-10 | 2014-06-06 | 11.588 | 2,211,867 | -2,436 | 0.04% | 25,631,255 |
| 2014-06-09 | 2014-06-05 | 11.539 | 2,214,303 | +1,624 | 0.04% | 25,550,410 |
| 2014-06-05 | 2014-06-03 | 11.871 | 2,212,679 | -1,218 | 0.04% | 26,267,376 |
| 2014-06-04 | 2014-05-30 | 11.268 | 2,213,897 | +5,685 | 0.04% | 24,945,933 |
| 2014-06-03 | 2014-05-29 | 11.825 | 2,208,212 | +9,744 | 0.04% | 26,112,152 |
| 2014-05-30 | 2014-05-28 | 12.038 | 2,198,468 | +35,296 | 0.04% | 26,464,599 |
| 2014-05-29 | 2014-05-27 | 12.088 | 2,163,172 | +5,994 | 0.04% | 26,147,988 |
| 2014-05-28 | 2014-05-26 | 12.213 | 2,157,178 | -799 | 0.04% | 26,345,467 |
| 2014-05-27 | 2014-05-23 | 12.075 | 2,157,977 | -9,191 | 0.04% | 26,058,189 |
| 2014-05-23 | 2014-05-21 | 11.888 | 2,167,168 | +7,992 | 0.04% | 25,762,398 |
| 2014-05-22 | 2014-05-20 | 11.825 | 2,159,176 | +5,794 | 0.04% | 25,532,301 |
| 2014-05-20 | 2014-05-16 | 11.813 | 2,153,382 | +400 | 0.04% | 25,436,841 |
| 2014-05-19 | 2014-05-15 | 12.225 | 2,152,982 | -400 | 0.04% | 26,321,162 |
| 2014-05-16 | 2014-05-14 | 12.250 | 2,153,382 | -5,194 | 0.04% | 26,379,944 |
| 2014-05-15 | 2014-05-13 | 11.925 | 2,158,576 | -17,981 | 0.04% | 25,741,292 |
| 2014-05-14 | 2014-05-12 | 11.888 | 2,176,557 | +3,197 | 0.04% | 25,874,010 |
| 2014-05-12 | 2014-05-08 | 11.675 | 2,173,360 | -1,998 | 0.04% | 25,373,677 |
| 2014-05-09 | 2014-05-07 | 11.475 | 2,175,358 | +15,983 | 0.04% | 24,961,471 |
| 2014-05-08 | 2014-05-05 | 11.625 | 2,159,375 | +399 | 0.04% | 25,102,321 |
| 2014-05-07 | 2014-05-02 | 11.737 | 2,158,976 | -1,598 | 0.04% | 25,340,825 |
| 2014-05-05 | 2014-04-30 | 11.737 | 2,160,574 | +9,590 | 0.04% | 25,359,581 |
| 2014-05-02 | 2014-04-29 | 11.888 | 2,150,984 | +3,197 | 0.04% | 25,570,009 |
| 2014-04-28 | 2014-04-24 | 12.313 | 2,147,787 | -400 | 0.04% | 26,445,782 |
| 2014-04-25 | 2014-04-23 | 12.250 | 2,148,187 | -400 | 0.04% | 26,316,303 |
| 2014-04-24 | 2014-04-22 | 12.413 | 2,148,587 | -399 | 0.04% | 26,670,718 |
| 2014-04-23 | 2014-04-17 | 12.288 | 2,148,986 | -799 | 0.04% | 26,406,763 |
| 2014-04-22 | 2014-04-16 | 12.050 | 2,149,785 | +1,198 | 0.04% | 25,905,466 |
| 2014-04-17 | 2014-04-15 | 12.238 | 2,148,587 | -3,196 | 0.04% | 26,294,317 |
| 2014-04-16 | 2014-04-14 | 12.347 | 2,151,783 | -20,379 | 0.04% | 26,568,333 |
| 2014-04-15 | 2014-04-11 | 12.385 | 2,172,162 | -7,589 | 0.04% | 26,901,557 |
| 2014-04-14 | 2014-04-10 | 12.397 | 2,179,751 | -15,971 | 0.04% | 27,022,840 |
| 2014-04-11 | 2014-04-09 | 12.222 | 2,195,722 | -400 | 0.04% | 26,835,895 |
| 2014-04-09 | 2014-04-07 | 12.097 | 2,196,122 | -7,586 | 0.04% | 26,565,776 |
| 2014-04-08 | 2014-04-04 | 12.510 | 2,203,708 | -37,133 | 0.04% | 27,568,203 |
| 2014-04-07 | 2014-04-03 | 12.335 | 2,240,841 | -1,198 | 0.04% | 27,639,882 |
| 2014-04-04 | 2014-04-02 | 12.360 | 2,242,039 | -17,569 | 0.04% | 27,710,811 |
| 2014-04-03 | 2014-04-01 | 12.335 | 2,259,608 | -28,349 | 0.04% | 27,871,366 |
| 2014-04-02 | 2014-03-31 | 12.209 | 2,287,957 | +9,982 | 0.04% | 27,934,531 |
| 2014-04-01 | 2014-03-28 | 12.009 | 2,277,975 | -10,381 | 0.04% | 27,356,245 |
| 2014-03-31 | 2014-03-27 | 11.446 | 2,288,356 | -399 | 0.04% | 26,191,399 |
| 2014-03-28 | 2014-03-26 | 11.433 | 2,288,755 | +7,187 | 0.04% | 26,167,305 |
| 2014-03-27 | 2014-03-25 | 10.995 | 2,281,568 | +399 | 0.04% | 25,085,158 |
| 2014-03-25 | 2014-03-21 | 11.358 | 2,281,169 | -1,198 | 0.04% | 25,909,180 |
| 2014-03-24 | 2014-03-20 | 11.233 | 2,282,367 | -11,978 | 0.04% | 25,636,978 |
| 2014-03-21 | 2014-03-19 | 11.383 | 2,294,345 | +7,187 | 0.04% | 26,116,292 |
| 2014-03-20 | 2014-03-18 | 11.233 | 2,287,158 | -7,986 | 0.04% | 25,690,794 |
| 2014-03-19 | 2014-03-17 | 11.132 | 2,295,144 | +9,583 | 0.04% | 25,550,571 |
| 2014-03-18 | 2014-03-14 | 11.032 | 2,285,561 | -32,741 | 0.04% | 25,214,923 |
| 2014-03-14 | 2014-03-12 | 11.571 | 2,318,302 | -4,393 | 0.05% | 26,824,454 |
| 2014-03-12 | 2014-03-10 | 11.683 | 2,322,695 | -399 | 0.05% | 27,137,057 |
| 2014-03-10 | 2014-03-06 | 11.696 | 2,323,094 | -399 | 0.05% | 27,170,809 |
| 2014-03-07 | 2014-03-05 | 11.621 | 2,323,493 | -399 | 0.05% | 27,000,901 |
| 2014-03-05 | 2014-03-03 | 11.946 | 2,323,892 | +6,787 | 0.05% | 27,762,159 |
| 2014-03-04 | 2014-02-28 | 12.084 | 2,317,105 | -1,597 | 0.05% | 28,000,252 |
| 2014-03-03 | 2014-02-27 | 11.759 | 2,318,702 | -14,773 | 0.05% | 27,264,620 |
| 2014-02-28 | 2014-02-26 | 11.784 | 2,333,475 | -1,198 | 0.05% | 27,496,771 |
| 2014-02-27 | 2014-02-25 | 11.959 | 2,334,673 | -399 | 0.05% | 27,920,189 |
| 2014-02-26 | 2014-02-24 | 11.746 | 2,335,072 | +14,773 | 0.05% | 27,427,867 |
| 2014-02-25 | 2014-02-21 | 11.546 | 2,320,299 | -9,183 | 0.05% | 26,789,450 |
| 2014-02-24 | 2014-02-20 | 11.558 | 2,329,482 | -6,389 | 0.05% | 26,924,644 |
| 2014-02-21 | 2014-02-19 | 11.533 | 2,335,871 | +31,943 | 0.05% | 26,939,988 |
| 2014-02-20 | 2014-02-18 | 11.546 | 2,303,928 | +11,180 | 0.04% | 26,600,435 |
| 2014-02-18 | 2014-02-14 | 11.120 | 2,292,748 | -6,389 | 0.04% | 25,495,187 |
| 2014-02-17 | 2014-02-13 | 11.020 | 2,299,137 | -7,985 | 0.04% | 25,335,906 |
| 2014-02-14 | 2014-02-12 | 11.120 | 2,307,122 | -1,598 | 0.04% | 25,655,025 |
| 2014-02-13 | 2014-02-11 | 11.045 | 2,308,720 | -5,989 | 0.05% | 25,499,330 |
| 2014-02-12 | 2014-02-10 | 10.481 | 2,314,709 | -399 | 0.05% | 24,261,116 |
| 2014-02-11 | 2014-02-07 | 10.481 | 2,315,108 | +6,388 | 0.05% | 24,265,298 |
| 2014-02-10 | 2014-02-06 | 10.131 | 2,308,720 | +400 | 0.05% | 23,388,841 |
| 2014-02-07 | 2014-02-05 | 10.068 | 2,308,320 | +399 | 0.05% | 23,240,260 |
| 2014-02-06 | 2014-02-04 | 10.156 | 2,307,921 | +7,187 | 0.05% | 23,438,548 |
| 2014-02-05 | 2014-01-30 | 10.494 | 2,300,734 | +13,576 | 0.04% | 24,143,451 |
| 2014-02-04 | 2014-01-28 | 10.556 | 2,287,158 | -1,597 | 0.04% | 24,144,191 |
| 2014-01-29 | 2014-01-27 | 10.381 | 2,288,755 | +3,992 | 0.04% | 23,759,798 |
| 2014-01-28 | 2014-01-24 | 10.857 | 2,284,763 | -32,342 | 0.04% | 24,805,568 |
| 2014-01-27 | 2014-01-23 | 10.807 | 2,317,105 | -9,183 | 0.05% | 25,040,640 |
| 2014-01-24 | 2014-01-22 | 10.369 | 2,326,288 | +399 | 0.05% | 24,120,302 |
| 2014-01-23 | 2014-01-21 | 10.619 | 2,325,889 | +7,986 | 0.05% | 24,698,681 |
| 2014-01-22 | 2014-01-20 | 10.807 | 2,317,903 | +3,593 | 0.05% | 25,049,264 |
| 2014-01-21 | 2014-01-17 | 10.682 | 2,314,310 | +8,385 | 0.05% | 24,720,627 |
| 2014-01-20 | 2014-01-16 | 10.707 | 2,305,925 | -49,111 | 0.04% | 24,688,813 |
| 2014-01-17 | 2014-01-15 | 10.206 | 2,355,036 | -109,005 | 0.05% | 24,034,997 |
| 2014-01-16 | 2014-01-14 | 9.667 | 2,464,041 | -3,194 | 0.05% | 23,820,680 |
| 2014-01-15 | 2014-01-13 | 9.567 | 2,467,235 | +399 | 0.05% | 23,604,391 |
| 2014-01-14 | 2014-01-10 | 9.530 | 2,466,836 | -4,791 | 0.05% | 23,507,901 |
| 2014-01-13 | 2014-01-09 | 9.079 | 2,471,627 | +798 | 0.05% | 22,439,328 |
| 2014-01-09 | 2014-01-07 | 9.104 | 2,470,829 | +400 | 0.05% | 22,493,965 |
| 2014-01-08 | 2014-01-06 | 9.154 | 2,470,429 | +798 | 0.05% | 22,614,067 |
| 2014-01-07 | 2014-01-03 | 9.166 | 2,469,631 | -17,169 | 0.05% | 22,637,688 |
| 2014-01-06 | 2014-01-02 | 9.530 | 2,486,800 | -10,781 | 0.05% | 23,698,149 |
| 2014-01-03 | 2013-12-31 | 9.642 | 2,497,581 | -68,277 | 0.05% | 24,082,370 |
| 2014-01-02 | 2013-12-27 | 9.467 | 2,565,858 | -21,561 | 0.05% | 24,290,885 |
| 2013-12-30 | 2013-12-24 | 9.004 | 2,587,419 | -6,389 | 0.05% | 23,296,172 |
| 2013-12-27 | 2013-12-20 | 8.878 | 2,593,808 | -4,392 | 0.05% | 23,028,888 |
| 2013-12-23 | 2013-12-19 | 8.691 | 2,598,200 | +399 | 0.05% | 22,579,845 |
| 2013-12-20 | 2013-12-18 | 8.828 | 2,597,801 | -7,187 | 0.05% | 22,934,217 |
| 2013-12-19 | 2013-12-17 | 8.828 | 2,604,988 | -7,985 | 0.05% | 22,997,666 |
| 2013-12-18 | 2013-12-16 | 8.903 | 2,612,973 | -1,598 | 0.05% | 23,264,485 |
| 2013-12-17 | 2013-12-13 | 8.891 | 2,614,571 | +15,572 | 0.05% | 23,245,972 |
| 2013-12-16 | 2013-12-12 | 8.803 | 2,598,999 | +799 | 0.05% | 22,879,701 |
| 2013-12-13 | 2013-12-11 | 9.004 | 2,598,200 | +1,597 | 0.05% | 23,393,240 |
| 2013-12-12 | 2013-12-10 | 9.029 | 2,596,603 | -8,784 | 0.05% | 23,443,893 |
| 2013-12-11 | 2013-12-09 | 9.141 | 2,605,387 | +3,593 | 0.05% | 23,816,833 |
| 2013-12-09 | 2013-12-05 | 9.204 | 2,601,794 | -399 | 0.05% | 23,946,892 |
| 2013-12-06 | 2013-12-04 | 9.016 | 2,602,193 | -399 | 0.05% | 23,461,778 |
| 2013-12-05 | 2013-12-03 | 8.941 | 2,602,592 | +399 | 0.05% | 23,269,830 |
| 2013-12-04 | 2013-12-02 | 8.903 | 2,602,193 | -798 | 0.05% | 23,168,506 |
| 2013-11-29 | 2013-11-27 | 8.828 | 2,602,991 | +27,151 | 0.05% | 22,980,036 |
| 2013-11-28 | 2013-11-26 | 8.928 | 2,575,840 | -4,792 | 0.05% | 22,998,384 |
| 2013-11-27 | 2013-11-25 | 9.029 | 2,580,632 | -1,197 | 0.05% | 23,299,696 |
| 2013-11-26 | 2013-11-22 | 8.928 | 2,581,829 | +18,367 | 0.05% | 23,051,857 |
| 2013-11-22 | 2013-11-20 | 9.367 | 2,563,462 | -8,785 | 0.05% | 24,011,395 |
| 2013-11-21 | 2013-11-19 | 9.354 | 2,572,247 | +400 | 0.05% | 24,061,472 |
| 2013-11-20 | 2013-11-18 | 9.492 | 2,571,847 | -79,058 | 0.05% | 24,411,994 |
| 2013-11-19 | 2013-11-15 | 9.116 | 2,650,905 | -5,191 | 0.05% | 24,166,539 |
| 2013-11-18 | 2013-11-14 | 8.728 | 2,656,096 | -399 | 0.05% | 23,182,777 |
| 2013-11-15 | 2013-11-13 | 8.503 | 2,656,495 | +1,996 | 0.05% | 22,587,475 |
| 2013-11-14 | 2013-11-12 | 8.778 | 2,654,499 | -399 | 0.05% | 23,301,802 |
| 2013-11-13 | 2013-11-11 | 8.816 | 2,654,898 | -399 | 0.05% | 23,405,041 |
| 2013-11-12 | 2013-11-08 | 8.628 | 2,655,297 | +399 | 0.05% | 22,909,797 |
| 2013-11-11 | 2013-11-07 | 8.741 | 2,654,898 | +15,173 | 0.05% | 23,205,567 |
| 2013-11-07 | 2013-11-05 | 9.505 | 2,639,725 | +399 | 0.05% | 25,089,348 |
| 2013-11-06 | 2013-11-04 | 9.542 | 2,639,326 | -80,256 | 0.05% | 25,184,708 |
| 2013-11-05 | 2013-11-01 | 9.242 | 2,719,582 | +399 | 0.05% | 25,133,180 |
| 2013-11-04 | 2013-10-31 | 9.329 | 2,719,183 | +5,590 | 0.05% | 25,367,848 |
| 2013-11-01 | 2013-10-30 | 9.342 | 2,713,593 | -10,381 | 0.05% | 25,349,678 |
| 2013-10-31 | 2013-10-29 | 9.179 | 2,723,974 | +798 | 0.05% | 25,003,215 |
| 2013-10-29 | 2013-10-25 | 8.941 | 2,723,176 | +5,590 | 0.05% | 24,347,975 |
| 2013-10-25 | 2013-10-23 | 8.903 | 2,717,586 | +799 | 0.05% | 24,195,902 |
| 2013-10-24 | 2013-10-22 | 9.217 | 2,716,787 | -4,392 | 0.05% | 25,039,308 |
| 2013-10-23 | 2013-10-21 | 9.179 | 2,721,179 | -32,741 | 0.05% | 24,977,559 |
| 2013-10-22 | 2013-10-18 | 8.553 | 2,753,920 | -1,198 | 0.05% | 23,553,798 |
| 2013-10-21 | 2013-10-17 | 8.528 | 2,755,118 | -25,155 | 0.05% | 23,495,042 |
| 2013-10-18 | 2013-10-16 | 8.315 | 2,780,273 | -15,572 | 0.05% | 23,117,690 |
| 2013-10-17 | 2013-10-15 | 8.240 | 2,795,845 | -21,961 | 0.05% | 23,037,105 |
| 2013-10-16 | 2013-10-11 | 8.089 | 2,817,806 | -798 | 0.05% | 22,794,629 |
| 2013-10-11 | 2013-10-09 | 8.027 | 2,818,604 | +2,395 | 0.05% | 22,624,605 |
| 2013-10-07 | 2013-10-03 | 7.914 | 2,816,209 | -2,795 | 0.05% | 22,287,989 |
| 2013-10-04 | 2013-10-02 | 7.789 | 2,819,004 | -2,395 | 0.05% | 21,957,101 |
| 2013-10-03 | 2013-09-30 | 7.651 | 2,821,399 | +399 | 0.06% | 21,587,116 |
| 2013-10-02 | 2013-09-27 | 7.839 | 2,821,000 | -1,198 | 0.06% | 22,113,951 |
| 2013-09-30 | 2013-09-26 | 7.827 | 2,822,198 | -9,583 | 0.06% | 22,088,001 |
| 2013-09-27 | 2013-09-25 | 7.939 | 2,831,781 | -1,198 | 0.06% | 22,482,150 |
| 2013-09-25 | 2013-09-23 | 7.914 | 2,832,979 | +33,540 | 0.06% | 22,420,709 |
| 2013-09-23 | 2013-09-18 | 7.776 | 2,799,439 | -9,982 | 0.05% | 21,769,654 |
| 2013-09-18 | 2013-09-16 | 7.776 | 2,809,421 | -399 | 0.05% | 21,847,278 |
| 2013-09-16 | 2013-09-12 | 7.914 | 2,809,820 | -799 | 0.05% | 22,237,425 |
| 2013-09-13 | 2013-09-11 | 7.814 | 2,810,619 | +3,195 | 0.05% | 21,962,182 |
| 2013-09-12 | 2013-09-10 | 8.102 | 2,807,424 | -30,745 | 0.05% | 22,745,799 |
| 2013-09-11 | 2013-09-09 | 7.539 | 2,838,169 | -3,993 | 0.06% | 21,395,560 |
| 2013-09-10 | 2013-09-06 | 7.351 | 2,842,162 | -7,187 | 0.06% | 20,891,799 |
| 2013-09-09 | 2013-09-05 | 7.388 | 2,849,349 | -8,385 | 0.06% | 21,051,671 |
| 2013-09-06 | 2013-09-04 | 7.326 | 2,857,734 | -399 | 0.06% | 20,934,692 |
| 2013-09-04 | 2013-09-02 | 7.288 | 2,858,133 | -9,982 | 0.06% | 20,830,243 |
| 2013-09-03 | 2013-08-30 | 7.075 | 2,868,115 | +4,791 | 0.06% | 20,292,424 |
| 2013-09-02 | 2013-08-29 | 7.138 | 2,863,324 | -1,198 | 0.06% | 20,437,806 |
| 2013-08-30 | 2013-08-28 | 6.825 | 2,864,522 | -15,572 | 0.06% | 19,549,587 |
| 2013-08-29 | 2013-08-27 | 7.038 | 2,880,094 | +47,914 | 0.06% | 20,268,980 |
| 2013-08-28 | 2013-08-26 | 7.188 | 2,832,180 | -399 | 0.06% | 20,357,370 |
| 2013-08-26 | 2013-08-22 | 6.912 | 2,832,579 | +1,198 | 0.06% | 19,579,880 |
| 2013-08-21 | 2013-08-19 | 7.225 | 2,831,381 | +7,985 | 0.06% | 20,457,994 |
| 2013-08-20 | 2013-08-16 | 7.138 | 2,823,396 | +18,367 | 0.06% | 20,152,808 |
| 2013-08-19 | 2013-08-15 | 7.413 | 2,805,029 | -399 | 0.05% | 20,794,476 |
| 2013-08-16 | 2013-08-13 | 7.438 | 2,805,428 | -399 | 0.05% | 20,867,695 |
| 2013-08-15 | 2013-08-12 | 7.501 | 2,805,827 | +798 | 0.05% | 21,046,342 |
| 2013-08-13 | 2013-08-09 | 7.426 | 2,805,029 | -4,791 | 0.05% | 20,829,602 |
| 2013-08-12 | 2013-08-08 | 7.363 | 2,809,820 | -3,993 | 0.05% | 20,689,250 |
| 2013-08-09 | 2013-08-07 | 7.175 | 2,813,813 | +5,191 | 0.05% | 20,190,114 |
| 2013-08-08 | 2013-08-06 | 7.326 | 2,808,622 | +1,996 | 0.05% | 20,574,916 |
| 2013-08-07 | 2013-08-05 | 7.451 | 2,806,626 | +5,590 | 0.05% | 20,911,752 |
| 2013-08-06 | 2013-08-02 | 7.363 | 2,801,036 | -4,791 | 0.05% | 20,624,571 |
| 2013-08-02 | 2013-07-31 | 7.363 | 2,805,827 | +1,996 | 0.05% | 20,659,848 |
| 2013-08-01 | 2013-07-30 | 7.589 | 2,803,831 | +799 | 0.05% | 21,277,146 |
| 2013-07-31 | 2013-07-29 | 7.639 | 2,803,032 | +4,392 | 0.05% | 21,411,486 |
| 2013-07-30 | 2013-07-26 | 7.776 | 2,798,640 | -799 | 0.05% | 21,763,441 |
| 2013-07-29 | 2013-07-25 | 7.564 | 2,799,439 | -3,993 | 0.05% | 21,173,705 |
| 2013-07-26 | 2013-07-24 | 7.676 | 2,803,432 | +11,979 | 0.05% | 21,519,859 |
| 2013-07-25 | 2013-07-23 | 7.751 | 2,791,453 | -4,791 | 0.05% | 21,637,640 |
| 2013-07-24 | 2013-07-22 | 7.601 | 2,796,244 | +399 | 0.05% | 21,254,587 |
| 2013-07-23 | 2013-07-19 | 7.714 | 2,795,845 | -1,597 | 0.05% | 21,566,651 |
| 2013-07-22 | 2013-07-18 | 7.952 | 2,797,442 | -8,385 | 0.05% | 22,244,556 |
| 2013-07-18 | 2013-07-16 | 7.564 | 2,805,827 | +7,586 | 0.05% | 21,222,021 |
| 2013-07-17 | 2013-07-15 | 7.576 | 2,798,241 | -17,568 | 0.05% | 21,199,685 |
| 2013-07-16 | 2013-07-12 | 7.276 | 2,815,809 | +2,395 | 0.05% | 20,486,522 |
| 2013-07-12 | 2013-07-10 | 7.013 | 2,813,414 | +400 | 0.05% | 19,729,251 |
| 2013-07-10 | 2013-07-08 | 7.238 | 2,813,014 | +399 | 0.05% | 20,360,510 |
| 2013-07-09 | 2013-07-05 | 7.376 | 2,812,615 | -11,979 | 0.05% | 20,745,051 |
| 2013-07-08 | 2013-07-04 | 7.401 | 2,824,594 | -399 | 0.06% | 20,904,146 |
| 2013-07-05 | 2013-07-03 | 7.163 | 2,824,993 | -8,385 | 0.06% | 20,234,959 |
| 2013-07-04 | 2013-07-02 | 7.238 | 2,833,378 | -7,985 | 0.06% | 20,507,904 |
| 2013-07-03 | 2013-06-28 | 7.125 | 2,841,363 | +7,985 | 0.06% | 20,245,472 |
| 2013-07-02 | 2013-06-27 | 6.962 | 2,833,378 | -9,183 | 0.06% | 19,727,326 |
| 2013-06-28 | 2013-06-26 | 6.800 | 2,842,561 | +7,586 | 0.06% | 19,328,517 |
| 2013-06-27 | 2013-06-25 | 6.775 | 2,834,975 | +4,392 | 0.06% | 19,205,933 |
| 2013-06-26 | 2013-06-24 | 6.825 | 2,830,583 | -7,586 | 0.06% | 19,317,962 |
| 2013-06-25 | 2013-06-21 | 7.188 | 2,838,169 | +17,568 | 0.06% | 20,400,418 |
| 2013-06-24 | 2013-06-20 | 7.238 | 2,820,601 | +8,385 | 0.06% | 20,415,424 |
| 2013-06-21 | 2013-06-19 | 7.338 | 2,812,216 | +2,795 | 0.05% | 20,636,460 |
| 2013-06-20 | 2013-06-18 | 7.639 | 2,809,421 | +4,792 | 0.05% | 21,460,289 |
| 2013-06-19 | 2013-06-17 | 7.739 | 2,804,629 | -17,968 | 0.05% | 21,704,651 |
| 2013-06-18 | 2013-06-14 | 7.388 | 2,822,597 | -799 | 0.06% | 20,854,021 |
| 2013-06-17 | 2013-06-13 | 7.225 | 2,823,396 | +799 | 0.06% | 20,400,299 |
| 2013-06-14 | 2013-06-11 | 7.338 | 2,822,597 | -399 | 0.06% | 20,712,638 |
| 2013-06-13 | 2013-06-10 | 7.463 | 2,822,996 | -19,565 | 0.06% | 21,069,074 |
| 2013-06-11 | 2013-06-07 | 7.225 | 2,842,561 | +33,939 | 0.06% | 20,538,774 |
| 2013-06-10 | 2013-06-06 | 7.889 | 2,808,622 | +7,586 | 0.05% | 22,157,602 |
| 2013-06-07 | 2013-06-05 | 8.039 | 2,801,036 | -42,723 | 0.05% | 22,518,665 |
| 2013-06-06 | 2013-06-04 | 8.227 | 2,843,759 | -17,968 | 0.06% | 23,396,294 |
| 2013-06-05 | 2013-06-03 | 8.014 | 2,861,727 | -19,166 | 0.06% | 22,934,913 |
| 2013-06-04 | 2013-05-31 | 8.177 | 2,880,893 | +21,562 | 0.06% | 23,557,501 |
| 2013-06-03 | 2013-05-30 | 8.615 | 2,859,331 | -7,187 | 0.06% | 24,634,389 |
| 2013-05-31 | 2013-05-29 | 7.801 | 2,866,518 | -24,357 | 0.06% | 22,363,081 |
| 2013-05-30 | 2013-05-28 | 6.912 | 2,890,875 | -42,324 | 0.06% | 19,982,844 |
| 2013-05-28 | 2013-05-24 | 6.624 | 2,933,199 | +7,986 | 0.06% | 19,430,596 |
| 2013-05-27 | 2013-05-23 | 6.982 | 2,925,213 | -1,198 | 0.06% | 20,423,597 |
| 2013-05-24 | 2013-05-22 | 7.266 | 2,926,411 | +92,128 | 0.06% | 21,264,375 |
| 2013-05-23 | 2013-05-21 | 7.396 | 2,834,283 | -3,094 | 0.06% | 20,961,397 |
| 2013-05-22 | 2013-05-20 | 7.318 | 2,837,377 | -4,254 | 0.06% | 20,764,165 |
| 2013-05-21 | 2013-05-16 | 7.098 | 2,841,631 | -773 | 0.06% | 20,170,702 |
| 2013-05-20 | 2013-05-15 | 7.072 | 2,842,404 | -12,375 | 0.06% | 20,102,687 |
| 2013-05-15 | 2013-05-13 | 7.034 | 2,854,779 | -773 | 0.06% | 20,079,476 |
| 2013-05-10 | 2013-05-08 | 7.150 | 2,855,552 | +6,961 | 0.06% | 20,417,200 |
| 2013-05-09 | 2013-05-07 | 7.150 | 2,848,591 | -6,575 | 0.06% | 20,367,429 |
| 2013-05-03 | 2013-04-30 | 7.137 | 2,855,166 | -7,734 | 0.06% | 20,377,525 |
| 2013-05-02 | 2013-04-29 | 7.021 | 2,862,900 | -387 | 0.06% | 20,099,581 |
| 2013-04-30 | 2013-04-26 | 6.878 | 2,863,287 | -1,160 | 0.06% | 19,695,069 |
| 2013-04-26 | 2013-04-24 | 6.904 | 2,864,447 | -4,254 | 0.06% | 19,777,119 |
| 2013-04-25 | 2013-04-23 | 6.607 | 2,868,701 | +1,547 | 0.06% | 18,953,402 |
| 2013-04-23 | 2013-04-19 | 6.710 | 2,867,154 | -12,374 | 0.06% | 19,239,747 |
| 2013-04-22 | 2013-04-18 | 6.697 | 2,879,528 | -4,254 | 0.06% | 19,285,551 |
| 2013-04-11 | 2013-04-09 | 6.710 | 2,883,782 | -387 | 0.06% | 19,351,328 |
| 2013-04-09 | 2013-04-05 | 6.529 | 2,884,169 | +1,160 | 0.06% | 18,831,854 |
| 2013-04-08 | 2013-04-03 | 6.801 | 2,883,009 | -11,988 | 0.06% | 19,607,071 |
| 2013-04-05 | 2013-04-02 | 6.697 | 2,894,997 | +387 | 0.06% | 19,389,154 |
| 2013-04-02 | 2013-03-27 | 6.969 | 2,894,610 | -19,336 | 0.06% | 20,172,504 |
| 2013-03-28 | 2013-03-26 | 6.348 | 2,913,946 | -387 | 0.06% | 18,498,818 |
| 2013-03-26 | 2013-03-22 | 6.258 | 2,914,333 | -3,093 | 0.06% | 18,237,509 |
| 2013-03-25 | 2013-03-21 | 6.452 | 2,917,426 | -14,695 | 0.06% | 18,822,677 |
| 2013-03-22 | 2013-03-20 | 6.374 | 2,932,121 | +1,160 | 0.06% | 18,690,021 |
| 2013-03-20 | 2013-03-18 | 6.400 | 2,930,961 | +1,160 | 0.06% | 18,758,419 |
| 2013-03-19 | 2013-03-15 | 6.465 | 2,929,801 | +3,093 | 0.06% | 18,940,399 |
| 2013-03-18 | 2013-03-14 | 6.400 | 2,926,708 | -7,734 | 0.06% | 18,731,199 |
| 2013-03-15 | 2013-03-13 | 6.387 | 2,934,442 | +17,402 | 0.06% | 18,742,757 |
| 2013-03-13 | 2013-03-11 | 6.491 | 2,917,040 | +774 | 0.06% | 18,933,334 |
| 2013-03-06 | 2013-03-04 | 6.607 | 2,916,266 | -23,590 | 0.06% | 19,267,662 |
| 2013-03-04 | 2013-02-28 | 6.529 | 2,939,856 | -386 | 0.06% | 19,195,456 |
| 2013-02-28 | 2013-02-26 | 6.529 | 2,940,242 | -1,934 | 0.06% | 19,197,976 |
| 2013-02-27 | 2013-02-25 | 6.491 | 2,942,176 | +387 | 0.06% | 19,096,481 |
| 2013-02-26 | 2013-02-22 | 6.594 | 2,941,789 | -8,121 | 0.06% | 19,398,256 |
| 2013-02-25 | 2013-02-21 | 6.478 | 2,949,910 | +10,441 | 0.06% | 19,108,539 |
| 2013-02-22 | 2013-02-20 | 6.659 | 2,939,469 | -5,414 | 0.06% | 19,572,987 |
| 2013-02-21 | 2013-02-19 | 6.685 | 2,944,883 | +5,801 | 0.06% | 19,685,188 |
| 2013-02-20 | 2013-02-18 | 6.827 | 2,939,082 | +2,707 | 0.06% | 20,064,420 |
| 2013-02-19 | 2013-02-15 | 7.008 | 2,936,375 | +7,734 | 0.06% | 20,577,461 |
| 2013-02-18 | 2013-02-14 | 6.917 | 2,928,641 | -2,320 | 0.06% | 20,258,202 |
| 2013-02-15 | 2013-02-08 | 6.917 | 2,930,961 | +1,160 | 0.06% | 20,274,251 |
| 2013-02-14 | 2013-02-07 | 7.072 | 2,929,801 | -4,641 | 0.06% | 20,720,796 |
| 2013-02-08 | 2013-02-06 | 7.034 | 2,934,442 | -3,093 | 0.06% | 20,639,797 |
| 2013-02-07 | 2013-02-05 | 6.982 | 2,937,535 | -3,481 | 0.06% | 20,509,629 |
| 2013-02-06 | 2013-02-04 | 7.085 | 2,941,016 | -13,535 | 0.06% | 20,838,139 |
| 2013-02-05 | 2013-02-01 | 7.047 | 2,954,551 | -387 | 0.06% | 20,819,437 |
| 2013-02-01 | 2013-01-30 | 6.917 | 2,954,938 | -7,734 | 0.06% | 20,440,106 |
| 2013-01-31 | 2013-01-29 | 6.982 | 2,962,672 | -773 | 0.06% | 20,685,133 |
| 2013-01-30 | 2013-01-28 | 6.827 | 2,963,445 | +4,640 | 0.06% | 20,230,741 |
| 2013-01-28 | 2013-01-24 | 6.904 | 2,958,805 | -4,254 | 0.06% | 20,428,599 |
| 2013-01-25 | 2013-01-23 | 7.124 | 2,963,059 | +1,934 | 0.06% | 21,109,254 |
| 2013-01-24 | 2013-01-22 | 7.396 | 2,961,125 | +3,480 | 0.06% | 21,899,478 |
| 2013-01-23 | 2013-01-21 | 7.383 | 2,957,645 | +6,961 | 0.06% | 21,835,500 |
| 2013-01-22 | 2013-01-18 | 7.163 | 2,950,684 | -16,242 | 0.06% | 21,135,545 |
| 2013-01-21 | 2013-01-17 | 7.047 | 2,966,926 | -386 | 0.06% | 20,906,638 |
| 2013-01-18 | 2013-01-16 | 6.995 | 2,967,312 | -17,016 | 0.06% | 20,755,895 |
| 2013-01-17 | 2013-01-15 | 6.995 | 2,984,328 | +3,867 | 0.06% | 20,874,919 |
| 2013-01-15 | 2013-01-11 | 7.047 | 2,980,461 | -10,054 | 0.06% | 21,002,013 |
| 2013-01-14 | 2013-01-10 | 7.021 | 2,990,515 | -387 | 0.06% | 20,995,528 |
| 2013-01-11 | 2013-01-09 | 7.072 | 2,990,902 | -25,523 | 0.06% | 21,152,928 |
| 2013-01-10 | 2013-01-08 | 6.814 | 3,016,425 | -1,160 | 0.06% | 20,553,422 |
| 2013-01-09 | 2013-01-07 | 6.646 | 3,017,585 | -4,641 | 0.06% | 20,054,120 |
| 2013-01-07 | 2013-01-03 | 6.465 | 3,022,226 | -773 | 0.06% | 19,537,902 |
| 2013-01-04 | 2013-01-02 | 6.542 | 3,022,999 | -3,094 | 0.06% | 19,777,414 |
| 2013-01-03 | 2012-12-31 | 6.400 | 3,026,093 | -16,242 | 0.06% | 19,367,272 |
| 2013-01-02 | 2012-12-27 | 6.206 | 3,042,335 | +387 | 0.06% | 18,881,185 |
| 2012-12-28 | 2012-12-24 | 6.180 | 3,041,948 | -11,988 | 0.06% | 18,800,122 |
| 2012-12-27 | 2012-12-20 | 6.297 | 3,053,936 | -387 | 0.06% | 19,229,584 |
| 2012-12-21 | 2012-12-19 | 6.297 | 3,054,323 | -15,082 | 0.06% | 19,232,020 |
| 2012-12-19 | 2012-12-17 | 6.077 | 3,069,405 | -7,734 | 0.06% | 18,652,328 |
| 2012-12-18 | 2012-12-14 | 6.051 | 3,077,139 | -3,867 | 0.06% | 18,619,755 |
| 2012-12-17 | 2012-12-13 | 5.999 | 3,081,006 | -13,535 | 0.06% | 18,483,811 |
| 2012-12-13 | 2012-12-11 | 5.844 | 3,094,541 | -773 | 0.06% | 18,084,881 |
| 2012-12-06 | 2012-12-04 | 5.728 | 3,095,314 | +7,347 | 0.06% | 17,729,212 |
| 2012-12-04 | 2012-11-30 | 5.935 | 3,087,967 | -7,734 | 0.06% | 18,325,943 |
| 2012-11-30 | 2012-11-28 | 5.637 | 3,095,701 | -3,867 | 0.06% | 17,451,248 |
| 2012-11-29 | 2012-11-27 | 5.715 | 3,099,568 | -1,934 | 0.06% | 17,713,502 |
| 2012-11-28 | 2012-11-26 | 5.663 | 3,101,502 | -39,831 | 0.06% | 17,564,151 |
| 2012-11-27 | 2012-11-23 | 5.521 | 3,141,333 | -3,867 | 0.06% | 17,342,945 |
| 2012-11-26 | 2012-11-22 | 5.495 | 3,145,200 | +1,160 | 0.06% | 17,282,962 |
| 2012-11-23 | 2012-11-21 | 5.547 | 3,144,040 | -387 | 0.06% | 17,439,191 |
| 2012-11-20 | 2012-11-16 | 5.443 | 3,144,427 | -7,734 | 0.06% | 17,116,092 |
| 2012-11-15 | 2012-11-13 | 5.275 | 3,152,161 | -774 | 0.06% | 16,628,365 |
| 2012-11-14 | 2012-11-12 | 5.353 | 3,152,935 | -1,160 | 0.06% | 16,877,043 |
| 2012-11-12 | 2012-11-08 | 5.392 | 3,154,095 | -5,027 | 0.06% | 17,005,594 |
| 2012-11-09 | 2012-11-07 | 5.456 | 3,159,122 | +7,347 | 0.06% | 17,236,927 |
| 2012-11-08 | 2012-11-06 | 5.405 | 3,151,775 | -7,734 | 0.06% | 17,033,837 |
| 2012-11-07 | 2012-11-05 | 5.211 | 3,159,509 | -11,601 | 0.06% | 16,462,873 |
| 2012-11-06 | 2012-11-02 | 5.120 | 3,171,110 | -6,188 | 0.06% | 16,236,315 |
| 2012-11-05 | 2012-11-01 | 5.107 | 3,177,298 | -5,027 | 0.06% | 16,226,918 |
| 2012-11-01 | 2012-10-30 | 4.887 | 3,182,325 | -3,480 | 0.06% | 15,553,113 |
| 2012-10-31 | 2012-10-29 | 4.978 | 3,185,805 | -1,161 | 0.06% | 15,858,456 |
| 2012-10-30 | 2012-10-26 | 4.900 | 3,186,966 | +12,375 | 0.06% | 15,617,001 |
| 2012-10-29 | 2012-10-25 | 5.055 | 3,174,591 | +10,828 | 0.06% | 16,048,909 |
| 2012-10-26 | 2012-10-24 | 5.146 | 3,163,763 | -8,894 | 0.06% | 16,280,510 |
| 2012-10-24 | 2012-10-19 | 5.055 | 3,172,657 | +6,574 | 0.06% | 16,039,132 |
| 2012-10-22 | 2012-10-18 | 5.094 | 3,166,083 | +19,336 | 0.06% | 16,128,705 |
| 2012-10-19 | 2012-10-17 | 5.004 | 3,146,747 | +3,480 | 0.06% | 15,745,403 |
| 2012-10-18 | 2012-10-16 | 5.030 | 3,143,267 | -387 | 0.06% | 15,809,272 |
| 2012-10-16 | 2012-10-12 | 4.978 | 3,143,654 | +4,254 | 0.06% | 15,648,635 |
| 2012-10-15 | 2012-10-11 | 5.055 | 3,139,400 | +14,695 | 0.06% | 15,871,004 |
| 2012-10-12 | 2012-10-10 | 5.017 | 3,124,705 | +1,547 | 0.06% | 15,675,512 |
| 2012-10-11 | 2012-10-09 | 5.030 | 3,123,158 | -773 | 0.06% | 15,708,132 |
| 2012-10-05 | 2012-10-03 | 4.810 | 3,123,931 | +773 | 0.06% | 15,025,376 |
| 2012-09-27 | 2012-09-25 | 4.952 | 3,123,158 | -387 | 0.06% | 15,465,847 |
| 2012-09-25 | 2012-09-21 | 4.978 | 3,123,545 | -386 | 0.06% | 15,548,535 |
| 2012-09-24 | 2012-09-20 | 4.823 | 3,123,931 | -774 | 0.06% | 15,065,767 |
| 2012-09-20 | 2012-09-18 | 4.849 | 3,124,705 | -1,547 | 0.06% | 15,150,302 |
| 2012-09-18 | 2012-09-14 | 4.887 | 3,126,252 | -1,160 | 0.06% | 15,279,065 |
| 2012-09-14 | 2012-09-12 | 4.668 | 3,127,412 | -6,187 | 0.06% | 14,597,325 |
| 2012-09-05 | 2012-09-03 | 4.616 | 3,133,599 | +387 | 0.06% | 14,464,140 |
| 2012-09-04 | 2012-08-31 | 4.732 | 3,133,212 | -387 | 0.06% | 14,826,951 |
| 2012-08-20 | 2012-08-16 | 4.693 | 3,133,599 | +1,160 | 0.06% | 14,707,235 |
| 2012-08-17 | 2012-08-15 | 4.758 | 3,132,439 | -1,547 | 0.06% | 14,904,295 |
| 2012-08-13 | 2012-08-09 | 4.926 | 3,133,986 | +774 | 0.06% | 15,438,426 |
| 2012-08-09 | 2012-08-07 | 4.887 | 3,133,212 | +773 | 0.06% | 15,313,081 |
| 2012-08-08 | 2012-08-06 | 4.797 | 3,132,439 | -387 | 0.06% | 15,025,797 |
| 2012-08-07 | 2012-08-03 | 4.758 | 3,132,826 | +387 | 0.06% | 14,906,136 |
| 2012-08-06 | 2012-08-02 | 4.849 | 3,132,439 | +3,867 | 0.06% | 15,187,800 |
| 2012-08-02 | 2012-07-31 | 4.823 | 3,128,572 | +774 | 0.06% | 15,088,149 |
| 2012-07-31 | 2012-07-27 | 5.042 | 3,127,798 | -3,481 | 0.06% | 15,771,910 |
| 2012-07-27 | 2012-07-25 | 4.913 | 3,131,279 | +387 | 0.06% | 15,384,605 |
| 2012-07-26 | 2012-07-24 | 5.030 | 3,130,892 | -387 | 0.06% | 15,747,031 |
| 2012-07-25 | 2012-07-23 | 4.900 | 3,131,279 | +1,547 | 0.06% | 15,344,119 |
| 2012-07-19 | 2012-07-17 | 5.146 | 3,129,732 | +773 | 0.06% | 16,105,389 |
| 2012-07-18 | 2012-07-16 | 5.301 | 3,128,959 | +387 | 0.06% | 16,586,881 |
| 2012-07-12 | 2012-07-10 | 5.417 | 3,128,572 | -387 | 0.06% | 16,948,886 |
| 2012-07-06 | 2012-07-04 | 5.379 | 3,128,959 | -2,320 | 0.06% | 16,829,615 |
| 2012-07-05 | 2012-07-03 | 5.211 | 3,131,279 | +39,058 | 0.06% | 16,315,778 |
| 2012-07-04 | 2012-06-29 | 5.198 | 3,092,221 | -11,601 | 0.06% | 16,072,283 |
| 2012-07-03 | 2012-06-28 | 5.185 | 3,103,822 | +387 | 0.06% | 16,092,450 |
| 2012-06-27 | 2012-06-25 | 5.236 | 3,103,435 | -387 | 0.06% | 16,250,947 |
| 2012-06-25 | 2012-06-21 | 5.591 | 3,103,822 | +117,705 | 0.06% | 17,352,464 |
| 2012-06-22 | 2012-06-20 | 5.671 | 2,986,117 | +3,721 | 0.06% | 16,935,199 |
| 2012-06-21 | 2012-06-19 | 5.577 | 2,982,396 | +11,161 | 0.06% | 16,633,530 |
| 2012-06-20 | 2012-06-18 | 5.698 | 2,971,235 | +3,349 | 0.06% | 16,930,660 |
| 2012-06-19 | 2012-06-15 | 5.658 | 2,967,886 | +7,440 | 0.06% | 16,791,919 |
| 2012-06-15 | 2012-06-13 | 5.618 | 2,960,446 | -744 | 0.06% | 16,630,467 |
| 2012-06-08 | 2012-06-06 | 5.456 | 2,961,190 | +1,117 | 0.06% | 16,157,097 |
| 2012-06-07 | 2012-06-05 | 5.335 | 2,960,073 | +744 | 0.06% | 15,792,975 |
| 2012-06-06 | 2012-06-04 | 5.470 | 2,959,329 | +1,116 | 0.06% | 16,186,714 |
| 2012-06-04 | 2012-05-31 | 5.712 | 2,958,213 | +372 | 0.06% | 16,896,214 |
| 2012-06-01 | 2012-05-30 | 5.806 | 2,957,841 | -2,605 | 0.06% | 17,172,345 |
| 2012-05-31 | 2012-05-29 | 5.752 | 2,960,446 | +1,489 | 0.06% | 17,028,325 |
| 2012-05-28 | 2012-05-24 | 5.510 | 2,958,957 | +372 | 0.06% | 16,303,976 |
| 2012-05-25 | 2012-05-23 | 5.644 | 2,958,585 | +372 | 0.06% | 16,699,534 |
| 2012-05-24 | 2012-05-22 | 5.846 | 2,958,213 | -372 | 0.06% | 17,293,772 |
| 2012-05-23 | 2012-05-21 | 5.752 | 2,958,585 | -744 | 0.06% | 17,017,621 |
| 2012-05-21 | 2012-05-17 | 5.833 | 2,959,329 | -372 | 0.06% | 17,260,525 |
| 2012-05-18 | 2012-05-16 | 5.618 | 2,959,701 | +372 | 0.06% | 16,626,282 |
| 2012-05-17 | 2012-05-15 | 5.806 | 2,959,329 | +744 | 0.06% | 17,180,983 |
| 2012-05-16 | 2012-05-14 | 5.712 | 2,958,585 | -372 | 0.06% | 16,898,338 |
| 2012-05-10 | 2012-05-08 | 5.967 | 2,958,957 | -1,489 | 0.06% | 17,656,013 |
| 2012-05-08 | 2012-05-04 | 6.290 | 2,960,446 | +745 | 0.06% | 18,619,757 |
| 2012-05-02 | 2012-04-27 | 6.384 | 2,959,701 | +14,881 | 0.06% | 18,893,502 |
| 2012-04-25 | 2012-04-23 | 6.142 | 2,944,820 | -372 | 0.06% | 18,086,144 |
| 2012-04-19 | 2012-04-17 | 5.900 | 2,945,192 | -7,441 | 0.06% | 17,375,974 |
| 2012-04-17 | 2012-04-13 | 6.021 | 2,952,633 | -372 | 0.06% | 17,777,001 |
| 2012-04-16 | 2012-04-12 | 5.927 | 2,953,005 | +745 | 0.06% | 17,501,440 |
| 2012-04-12 | 2012-04-10 | 5.873 | 2,952,260 | +2,976 | 0.06% | 17,338,322 |
| 2012-03-30 | 2012-03-28 | 6.357 | 2,949,284 | -372 | 0.06% | 18,747,733 |
| 2012-03-27 | 2012-03-23 | 6.142 | 2,949,656 | -14,510 | 0.06% | 18,115,845 |
| 2012-03-21 | 2012-03-19 | 6.518 | 2,964,166 | -744 | 0.06% | 19,320,363 |
| 2012-03-16 | 2012-03-14 | 6.518 | 2,964,910 | -744 | 0.06% | 19,325,212 |
| 2012-03-12 | 2012-03-08 | 6.357 | 2,965,654 | -744 | 0.06% | 18,851,792 |
| 2012-03-05 | 2012-03-01 | 6.276 | 2,966,398 | +744 | 0.06% | 18,617,327 |
| 2012-02-28 | 2012-02-24 | 6.518 | 2,965,654 | -372 | 0.06% | 19,330,062 |
| 2012-02-27 | 2012-02-23 | 6.451 | 2,966,026 | +744 | 0.06% | 19,133,182 |
| 2012-02-24 | 2012-02-22 | 6.545 | 2,965,282 | -372 | 0.06% | 19,407,339 |
| 2012-02-21 | 2012-02-17 | 6.612 | 2,965,654 | -2,977 | 0.06% | 19,609,052 |
| 2012-02-17 | 2012-02-15 | 6.451 | 2,968,631 | -4,464 | 0.06% | 19,149,987 |
| 2012-02-16 | 2012-02-14 | 6.290 | 2,973,095 | -372 | 0.06% | 18,699,313 |
| 2012-02-15 | 2012-02-13 | 6.290 | 2,973,467 | +744 | 0.06% | 18,701,653 |
| 2012-02-14 | 2012-02-10 | 6.424 | 2,972,723 | +744 | 0.06% | 19,096,482 |
| 2012-02-13 | 2012-02-09 | 6.599 | 2,971,979 | -372 | 0.06% | 19,610,933 |
| 2012-02-10 | 2012-02-08 | 6.531 | 2,972,351 | -744 | 0.06% | 19,413,658 |
| 2012-02-08 | 2012-02-06 | 6.424 | 2,973,095 | -372 | 0.06% | 19,098,871 |
| 2012-02-07 | 2012-02-03 | 6.316 | 2,973,467 | -744 | 0.06% | 18,781,575 |
| 2012-02-06 | 2012-02-02 | 6.249 | 2,974,211 | -14,882 | 0.06% | 18,586,420 |
| 2012-02-01 | 2012-01-30 | 6.101 | 2,989,093 | -744 | 0.06% | 18,237,542 |
| 2012-01-27 | 2012-01-20 | 6.236 | 2,989,837 | +37,577 | 0.06% | 18,643,889 |
| 2012-01-26 | 2012-01-19 | 6.330 | 2,952,260 | -1,489 | 0.06% | 18,687,299 |
| 2012-01-20 | 2012-01-18 | 6.142 | 2,953,749 | +3,721 | 0.06% | 18,140,983 |
| 2012-01-18 | 2012-01-16 | 5.752 | 2,950,028 | -372 | 0.06% | 16,968,401 |
| 2012-01-17 | 2012-01-13 | 5.792 | 2,950,400 | +3,720 | 0.06% | 17,089,493 |
| 2012-01-16 | 2012-01-12 | 5.618 | 2,946,680 | -15,998 | 0.06% | 16,553,136 |
| 2012-01-13 | 2012-01-11 | 5.537 | 2,962,678 | +372 | 0.06% | 16,404,111 |
| 2012-01-12 | 2012-01-10 | 5.362 | 2,962,306 | +744 | 0.06% | 15,884,510 |
| 2012-01-11 | 2012-01-09 | 5.241 | 2,961,562 | +2,977 | 0.06% | 15,522,314 |
| 2012-01-10 | 2012-01-06 | 5.322 | 2,958,585 | -13,394 | 0.06% | 15,745,275 |
| 2012-01-09 | 2012-01-05 | 5.456 | 2,971,979 | +372 | 0.06% | 16,215,965 |
| 2012-01-06 | 2012-01-04 | 5.497 | 2,971,607 | -372 | 0.06% | 16,333,742 |
| 2012-01-04 | 2011-12-30 | 5.456 | 2,971,979 | -372 | 0.06% | 16,215,965 |
| 2012-01-03 | 2011-12-29 | 5.443 | 2,972,351 | -1,116 | 0.06% | 16,178,049 |
| 2011-12-29 | 2011-12-23 | 5.362 | 2,973,467 | -372 | 0.06% | 15,944,358 |
| 2011-12-28 | 2011-12-22 | 5.241 | 2,973,839 | +1,116 | 0.06% | 15,586,661 |
| 2011-12-22 | 2011-12-20 | 5.241 | 2,972,723 | +372 | 0.06% | 15,580,811 |
| 2011-12-15 | 2011-12-13 | 5.483 | 2,972,351 | +744 | 0.06% | 16,297,886 |
| 2011-12-14 | 2011-12-12 | 5.671 | 2,971,607 | -104,917 | 0.06% | 16,852,908 |
| 2011-12-12 | 2011-12-08 | 5.833 | 3,076,524 | +372 | 0.06% | 17,944,074 |
| 2011-12-08 | 2011-12-06 | 5.806 | 3,076,152 | -2,605 | 0.06% | 17,859,223 |
| 2011-12-05 | 2011-12-01 | 5.833 | 3,078,757 | +1,116 | 0.06% | 17,957,098 |
| 2011-12-01 | 2011-11-29 | 5.698 | 3,077,641 | -372 | 0.06% | 17,536,981 |
| 2011-11-30 | 2011-11-28 | 5.618 | 3,078,013 | -372 | 0.06% | 17,290,906 |
| 2011-11-29 | 2011-11-25 | 5.429 | 3,078,385 | +1,488 | 0.06% | 16,713,805 |
| 2011-11-25 | 2011-11-23 | 5.523 | 3,076,897 | +4,093 | 0.06% | 16,995,181 |
| 2011-11-24 | 2011-11-22 | 5.591 | 3,072,804 | +3,720 | 0.06% | 17,179,053 |
| 2011-11-23 | 2011-11-21 | 5.980 | 3,069,084 | +1,489 | 0.06% | 18,354,384 |
| 2011-11-21 | 2011-11-17 | 6.720 | 3,067,595 | -1,489 | 0.06% | 20,612,898 |
| 2011-11-14 | 2011-11-10 | 5.967 | 3,069,084 | -3,720 | 0.06% | 18,313,138 |
| 2011-11-10 | 2011-11-08 | 6.142 | 3,072,804 | -4,465 | 0.06% | 18,872,180 |
| 2011-11-09 | 2011-11-07 | 6.155 | 3,077,269 | -1,488 | 0.06% | 18,940,959 |
| 2011-11-07 | 2011-11-03 | 5.927 | 3,078,757 | -744 | 0.06% | 18,246,729 |
| 2011-11-04 | 2011-11-02 | 5.927 | 3,079,501 | +744 | 0.06% | 18,251,138 |
| 2011-11-03 | 2011-11-01 | 5.806 | 3,078,757 | +1,488 | 0.06% | 17,874,347 |
| 2011-11-02 | 2011-10-31 | 5.994 | 3,077,269 | -16,370 | 0.06% | 18,444,689 |
| 2011-11-01 | 2011-10-28 | 6.115 | 3,093,639 | -1,860 | 0.06% | 18,916,991 |
| 2011-10-31 | 2011-10-27 | 5.739 | 3,095,499 | +11,906 | 0.06% | 17,763,542 |
| 2011-10-26 | 2011-10-24 | 5.295 | 3,083,593 | -372 | 0.06% | 16,327,673 |
| 2011-10-24 | 2011-10-20 | 5.080 | 3,083,965 | -745 | 0.06% | 15,666,510 |
| 2011-10-21 | 2011-10-19 | 5.282 | 3,084,710 | -2,232 | 0.06% | 16,292,132 |
| 2011-10-20 | 2011-10-18 | 5.188 | 3,086,942 | +744 | 0.06% | 16,013,520 |
| 2011-10-19 | 2011-10-17 | 5.403 | 3,086,198 | -372 | 0.06% | 16,673,273 |
| 2011-10-18 | 2011-10-14 | 5.147 | 3,086,570 | -1,488 | 0.06% | 15,887,147 |
| 2011-10-17 | 2011-10-13 | 5.308 | 3,088,058 | +1,116 | 0.06% | 16,392,816 |
| 2011-10-13 | 2011-10-11 | 5.268 | 3,086,942 | -3,720 | 0.06% | 16,262,434 |
| 2011-10-11 | 2011-10-07 | 4.905 | 3,090,662 | +372 | 0.06% | 15,160,565 |
| 2011-10-10 | 2011-10-06 | 4.905 | 3,090,290 | +5,580 | 0.06% | 15,158,741 |
| 2011-10-07 | 2011-10-04 | 4.448 | 3,084,710 | +1,489 | 0.06% | 13,721,872 |
| 2011-10-06 | 2011-10-03 | 4.731 | 3,083,221 | -372 | 0.06% | 14,585,400 |
| 2011-10-04 | 2011-09-30 | 5.322 | 3,083,593 | +7,441 | 0.06% | 16,410,555 |
| 2011-10-03 | 2011-09-28 | 5.335 | 3,076,152 | +744 | 0.06% | 16,412,295 |
| 2011-09-30 | 2011-09-27 | 5.295 | 3,075,408 | +17,114 | 0.06% | 16,284,333 |
| 2011-09-28 | 2011-09-26 | 5.631 | 3,058,294 | -2,977 | 0.06% | 17,221,234 |
| 2011-09-27 | 2011-09-23 | 6.007 | 3,061,271 | -4,092 | 0.06% | 18,389,940 |
| 2011-09-26 | 2011-09-22 | 6.101 | 3,065,363 | +1,860 | 0.06% | 18,702,893 |
| 2011-09-22 | 2011-09-20 | 6.720 | 3,063,503 | -372 | 0.06% | 20,585,401 |
| 2011-09-21 | 2011-09-19 | 6.787 | 3,063,875 | +372 | 0.06% | 20,793,780 |
| 2011-09-16 | 2011-09-14 | 6.679 | 3,063,503 | +8,557 | 0.06% | 20,461,889 |
| 2011-09-14 | 2011-09-09 | 7.203 | 3,054,946 | -8,929 | 0.06% | 22,005,911 |
| 2011-09-12 | 2011-09-08 | 7.082 | 3,063,875 | -1,488 | 0.06% | 21,699,648 |
| 2011-09-09 | 2011-09-07 | 7.015 | 3,065,363 | +1,488 | 0.06% | 21,504,207 |
| 2011-09-08 | 2011-09-06 | 6.975 | 3,063,875 | +3,349 | 0.06% | 21,370,241 |
| 2011-09-06 | 2011-09-02 | 7.244 | 3,060,526 | -745 | 0.06% | 22,169,498 |
| 2011-09-05 | 2011-09-01 | 7.392 | 3,061,271 | -3,348 | 0.06% | 22,627,443 |
| 2011-09-02 | 2011-08-31 | 7.284 | 3,064,619 | -372 | 0.06% | 22,322,704 |
| 2011-08-31 | 2011-08-29 | 7.042 | 3,064,991 | -5,581 | 0.06% | 21,583,979 |
| 2011-08-30 | 2011-08-26 | 7.082 | 3,070,572 | +2,233 | 0.06% | 21,747,079 |
| 2011-08-29 | 2011-08-25 | 7.230 | 3,068,339 | +6,696 | 0.06% | 22,184,857 |
| 2011-08-26 | 2011-08-24 | 7.069 | 3,061,643 | +23,067 | 0.06% | 21,642,694 |
| 2011-08-25 | 2011-08-23 | 7.203 | 3,038,576 | -372 | 0.06% | 21,887,992 |
| 2011-08-24 | 2011-08-22 | 7.056 | 3,038,948 | -15,626 | 0.06% | 21,441,422 |
| 2011-08-18 | 2011-08-16 | 7.741 | 3,054,574 | +372 | 0.06% | 23,645,263 |
| 2011-08-16 | 2011-08-12 | 7.526 | 3,054,202 | -372 | 0.06% | 22,985,651 |
| 2011-08-15 | 2011-08-11 | 7.324 | 3,054,574 | -6,697 | 0.06% | 22,372,688 |
| 2011-08-12 | 2011-08-10 | 7.405 | 3,061,271 | +745 | 0.06% | 22,668,584 |
| 2011-08-11 | 2011-08-09 | 7.284 | 3,060,526 | +26,787 | 0.06% | 22,292,890 |
| 2011-08-10 | 2011-08-08 | 7.365 | 3,033,739 | -79,246 | 0.06% | 22,342,399 |
| 2011-08-09 | 2011-08-05 | 7.687 | 3,112,985 | +1,860 | 0.07% | 23,930,076 |
| 2011-08-08 | 2011-08-04 | 8.198 | 3,111,125 | +6,697 | 0.07% | 25,504,588 |
| 2011-08-05 | 2011-08-03 | 8.413 | 3,104,428 | -1,116 | 0.06% | 26,117,220 |
| 2011-08-04 | 2011-08-02 | 8.601 | 3,105,544 | +31,624 | 0.06% | 26,710,910 |
| 2011-08-03 | 2011-08-01 | 8.520 | 3,073,920 | -2,977 | 0.06% | 26,191,046 |
| 2011-08-02 | 2011-07-29 | 8.547 | 3,076,897 | -372 | 0.06% | 26,299,113 |
| 2011-08-01 | 2011-07-28 | 8.534 | 3,077,269 | -5,208 | 0.06% | 26,260,936 |
| 2011-07-29 | 2011-07-27 | 8.601 | 3,082,477 | -1,488 | 0.06% | 26,512,510 |
| 2011-07-28 | 2011-07-26 | 8.520 | 3,083,965 | -69,201 | 0.06% | 26,276,633 |
| 2011-07-27 | 2011-07-25 | 8.386 | 3,153,166 | +43,157 | 0.07% | 26,442,496 |
| 2011-07-26 | 2011-07-22 | 8.520 | 3,110,009 | -5,581 | 0.07% | 26,498,539 |
| 2011-07-25 | 2011-07-21 | 8.494 | 3,115,590 | +14,138 | 0.07% | 26,462,350 |
| 2011-07-21 | 2011-07-19 | 8.655 | 3,101,452 | -5,208 | 0.06% | 26,842,438 |
| 2011-07-20 | 2011-07-18 | 8.588 | 3,106,660 | -744 | 0.07% | 26,678,758 |
| 2011-07-19 | 2011-07-15 | 8.574 | 3,107,404 | -5,209 | 0.07% | 26,643,386 |
| 2011-07-18 | 2011-07-14 | 8.480 | 3,112,613 | -5,953 | 0.07% | 26,395,233 |
| 2011-07-15 | 2011-07-13 | 8.305 | 3,118,566 | -4,092 | 0.07% | 25,900,875 |
| 2011-07-14 | 2011-07-12 | 8.211 | 3,122,658 | -9,302 | 0.07% | 25,641,100 |
| 2011-07-13 | 2011-07-11 | 8.238 | 3,131,960 | -5,580 | 0.07% | 25,801,663 |
| 2011-07-12 | 2011-07-08 | 8.305 | 3,137,540 | -372 | 0.07% | 26,058,461 |
| 2011-07-11 | 2011-07-07 | 8.063 | 3,137,912 | +1,116 | 0.07% | 25,302,477 |
| 2011-07-08 | 2011-07-06 | 8.090 | 3,136,796 | -372 | 0.07% | 25,377,789 |
| 2011-07-07 | 2011-07-05 | 8.090 | 3,137,168 | -744 | 0.07% | 25,380,799 |
| 2011-07-06 | 2011-07-04 | 8.077 | 3,137,912 | +4,092 | 0.07% | 25,344,647 |
| 2011-07-05 | 2011-06-30 | 7.969 | 3,133,820 | -20,090 | 0.07% | 24,974,670 |
| 2011-07-04 | 2011-06-29 | 7.795 | 3,153,910 | -1,489 | 0.07% | 24,583,760 |
| 2011-06-30 | 2011-06-28 | 7.580 | 3,155,399 | +1,861 | 0.07% | 23,916,874 |
| 2011-06-29 | 2011-06-27 | 7.526 | 3,153,538 | +744 | 0.07% | 23,733,245 |
| 2011-06-28 | 2011-06-24 | 7.459 | 3,152,794 | +7,441 | 0.07% | 23,515,791 |
| 2011-06-27 | 2011-06-23 | 7.418 | 3,145,353 | -3,721 | 0.07% | 23,333,479 |
| 2011-06-24 | 2011-06-22 | 7.338 | 3,149,074 | -3,348 | 0.07% | 23,107,158 |
| 2011-06-23 | 2011-06-21 | 7.499 | 3,152,422 | +5,208 | 0.07% | 23,640,114 |
| 2011-06-22 | 2011-06-20 | 7.539 | 3,147,214 | -1,488 | 0.07% | 23,727,947 |
| 2011-06-20 | 2011-06-16 | 8.218 | 3,148,702 | +1,488 | 0.07% | 25,876,150 |
| 2011-06-17 | 2011-06-15 | 8.260 | 3,147,214 | +90,072 | 0.07% | 25,994,547 |
| 2011-06-16 | 2011-06-14 | 8.287 | 3,057,142 | -12,649 | 0.07% | 25,335,185 |
| 2011-06-15 | 2011-06-13 | 8.246 | 3,069,791 | +723 | 0.07% | 25,312,598 |
| 2011-06-14 | 2011-06-10 | 8.273 | 3,069,068 | +1,807 | 0.07% | 25,391,558 |
| 2011-06-13 | 2011-06-09 | 8.287 | 3,067,261 | +1,084 | 0.07% | 25,419,044 |
| 2011-06-08 | 2011-06-03 | 8.675 | 3,066,177 | -2,891 | 0.07% | 26,597,843 |
| 2011-06-07 | 2011-06-02 | 8.785 | 3,069,068 | -16,986 | 0.07% | 26,962,608 |
| 2011-06-03 | 2011-06-01 | 8.910 | 3,086,054 | -22,768 | 0.07% | 27,496,096 |
| 2011-06-02 | 2011-05-31 | 8.509 | 3,108,822 | +5,421 | 0.07% | 26,451,641 |
| 2011-06-01 | 2011-05-30 | 8.439 | 3,103,401 | +1,084 | 0.07% | 26,190,837 |
| 2011-05-30 | 2011-05-26 | 8.356 | 3,102,317 | -1,084 | 0.07% | 25,924,164 |
| 2011-05-24 | 2011-05-20 | 8.329 | 3,103,401 | -10,842 | 0.07% | 25,847,351 |
| 2011-05-23 | 2011-05-19 | 8.301 | 3,114,243 | +15,179 | 0.07% | 25,851,479 |
| 2011-05-20 | 2011-05-18 | 8.315 | 3,099,064 | -5,060 | 0.07% | 25,768,354 |
| 2011-05-18 | 2011-05-16 | 8.301 | 3,104,124 | -723 | 0.07% | 25,767,481 |
| 2011-05-17 | 2011-05-13 | 8.356 | 3,104,847 | -289,120 | 0.07% | 25,945,306 |
| 2011-05-05 | 2011-05-03 | 8.522 | 3,393,967 | -1,084 | 0.07% | 28,924,774 |
| 2011-05-04 | 2011-04-29 | 8.481 | 3,395,051 | -2,168 | 0.07% | 28,793,100 |
| 2011-05-03 | 2011-04-28 | 8.356 | 3,397,219 | -5,060 | 0.07% | 28,388,480 |
| 2011-04-27 | 2011-04-21 | 8.329 | 3,402,279 | -361 | 0.07% | 28,336,622 |
| 2011-04-26 | 2011-04-20 | 8.398 | 3,402,640 | -1,085 | 0.07% | 28,575,007 |
| 2011-04-21 | 2011-04-19 | 8.232 | 3,403,725 | -11,926 | 0.07% | 28,019,029 |
| 2011-04-19 | 2011-04-15 | 8.232 | 3,415,651 | +9,035 | 0.07% | 28,117,203 |
| 2011-04-18 | 2011-04-14 | 8.343 | 3,406,616 | -361 | 0.07% | 28,419,874 |
| 2011-04-15 | 2011-04-13 | 8.356 | 3,406,977 | -362 | 0.07% | 28,470,021 |
| 2011-04-14 | 2011-04-12 | 8.163 | 3,407,339 | -19,154 | 0.07% | 27,813,075 |
| 2011-04-13 | 2011-04-11 | 8.398 | 3,426,493 | -1,807 | 0.07% | 28,775,322 |
| 2011-04-12 | 2011-04-08 | 8.356 | 3,428,300 | -361 | 0.07% | 28,648,205 |
| 2011-04-11 | 2011-04-07 | 8.329 | 3,428,661 | -14,456 | 0.07% | 28,556,350 |
| 2011-04-08 | 2011-04-06 | 8.356 | 3,443,117 | -1,807 | 0.07% | 28,772,021 |
| 2011-04-07 | 2011-04-04 | 8.398 | 3,444,924 | -20,239 | 0.07% | 28,930,104 |
| 2011-04-06 | 2011-04-01 | 8.246 | 3,465,163 | -361 | 0.07% | 28,572,720 |
| 2011-04-04 | 2011-03-31 | 8.260 | 3,465,524 | -3,253 | 0.07% | 28,623,642 |
| 2011-04-01 | 2011-03-30 | 8.107 | 3,468,777 | -361 | 0.07% | 28,122,612 |
| 2011-03-31 | 2011-03-29 | 8.011 | 3,469,138 | +723 | 0.07% | 27,789,568 |
| 2011-03-30 | 2011-03-28 | 8.052 | 3,468,415 | -7,951 | 0.07% | 27,927,734 |
| 2011-03-29 | 2011-03-25 | 7.955 | 3,476,366 | +361 | 0.07% | 27,655,085 |
| 2011-03-28 | 2011-03-24 | 7.858 | 3,476,005 | -722 | 0.07% | 27,315,577 |
| 2011-03-24 | 2011-03-22 | 7.720 | 3,476,727 | -362 | 0.07% | 26,840,243 |
| 2011-03-23 | 2011-03-21 | 7.609 | 3,477,089 | +362 | 0.07% | 26,458,191 |
| 2011-03-22 | 2011-03-18 | 7.471 | 3,476,727 | +6,143 | 0.07% | 25,974,429 |
| 2011-03-21 | 2011-03-17 | 7.457 | 3,470,584 | -3,252 | 0.07% | 25,880,519 |
| 2011-03-18 | 2011-03-16 | 7.678 | 3,473,836 | +1,807 | 0.07% | 26,673,742 |
| 2011-03-17 | 2011-03-15 | 7.734 | 3,472,029 | -5,060 | 0.07% | 26,852,010 |
| 2011-03-15 | 2011-03-11 | 7.886 | 3,477,089 | -64,690 | 0.07% | 27,420,307 |
| 2011-03-11 | 2011-03-09 | 8.066 | 3,541,779 | +4,698 | 0.08% | 28,567,463 |
| 2011-03-10 | 2011-03-08 | 7.969 | 3,537,081 | +2,530 | 0.08% | 28,187,019 |
| 2011-03-07 | 2011-03-03 | 8.011 | 3,534,551 | +2,891 | 0.08% | 28,313,559 |
| 2011-03-03 | 2011-03-01 | 8.094 | 3,531,660 | -1,807 | 0.08% | 28,583,566 |
| 2011-03-02 | 2011-02-28 | 7.817 | 3,533,467 | -723 | 0.08% | 27,620,475 |
| 2011-03-01 | 2011-02-25 | 7.637 | 3,534,190 | +1,446 | 0.08% | 26,990,481 |
| 2011-02-28 | 2011-02-24 | 7.609 | 3,532,744 | +72,641 | 0.08% | 26,881,686 |
| 2011-02-25 | 2011-02-23 | 7.844 | 3,460,103 | +361 | 0.07% | 27,142,743 |
| 2011-02-24 | 2011-02-22 | 7.955 | 3,459,742 | +362 | 0.07% | 27,522,838 |
| 2011-02-23 | 2011-02-21 | 8.163 | 3,459,380 | -9,397 | 0.07% | 28,237,870 |
| 2011-02-21 | 2011-02-17 | 8.177 | 3,468,777 | -7,228 | 0.07% | 28,362,566 |
| 2011-02-18 | 2011-02-16 | 8.260 | 3,476,005 | -722 | 0.07% | 28,710,211 |
| 2011-02-16 | 2011-02-14 | 8.218 | 3,476,727 | +361 | 0.07% | 28,571,872 |
| 2011-02-15 | 2011-02-11 | 8.190 | 3,476,366 | +361 | 0.07% | 28,472,713 |
| 2011-02-14 | 2011-02-10 | 8.177 | 3,476,005 | -8,312 | 0.07% | 28,421,666 |
| 2011-02-11 | 2011-02-09 | 8.426 | 3,484,317 | -1,445 | 0.08% | 29,357,333 |
| 2011-02-10 | 2011-02-08 | 8.522 | 3,485,762 | +2,168 | 0.08% | 29,707,089 |
| 2011-02-08 | 2011-02-02 | 8.384 | 3,483,594 | +2,891 | 0.08% | 29,206,654 |
| 2011-02-07 | 2011-01-31 | 8.467 | 3,480,703 | -13,372 | 0.07% | 29,471,351 |
| 2011-02-01 | 2011-01-28 | 8.370 | 3,494,075 | +723 | 0.08% | 29,246,187 |
| 2011-01-31 | 2011-01-27 | 8.578 | 3,493,352 | -1,445 | 0.08% | 29,965,097 |
| 2011-01-28 | 2011-01-26 | 8.536 | 3,494,797 | +361 | 0.08% | 29,832,440 |
| 2011-01-27 | 2011-01-25 | 8.605 | 3,494,436 | -13,733 | 0.08% | 30,071,087 |
| 2011-01-26 | 2011-01-24 | 8.605 | 3,508,169 | -1,446 | 0.08% | 30,189,265 |
| 2011-01-25 | 2011-01-21 | 8.550 | 3,509,615 | -1,445 | 0.08% | 30,007,486 |
| 2011-01-24 | 2011-01-20 | 8.481 | 3,511,060 | -22,407 | 0.08% | 29,776,961 |
| 2011-01-21 | 2011-01-19 | 8.384 | 3,533,467 | -7,228 | 0.08% | 29,624,793 |
| 2011-01-20 | 2011-01-18 | 8.370 | 3,540,695 | -2,891 | 0.08% | 29,636,407 |
| 2011-01-19 | 2011-01-17 | 8.135 | 3,543,586 | +8,312 | 0.08% | 28,827,167 |
| 2011-01-18 | 2011-01-14 | 8.287 | 3,535,274 | +7,589 | 0.08% | 29,297,567 |
| 2011-01-17 | 2011-01-13 | 8.412 | 3,527,685 | -4,337 | 0.08% | 29,673,927 |
| 2011-01-14 | 2011-01-12 | 8.467 | 3,532,022 | -722 | 0.08% | 29,905,872 |
| 2011-01-12 | 2011-01-10 | 8.301 | 3,532,744 | -7,951 | 0.08% | 29,325,476 |
| 2011-01-11 | 2011-01-07 | 8.370 | 3,540,695 | -14,456 | 0.08% | 29,636,407 |
| 2011-01-10 | 2011-01-06 | 8.398 | 3,555,151 | +3,614 | 0.08% | 29,855,778 |
| 2011-01-07 | 2011-01-05 | 8.398 | 3,551,537 | -9,758 | 0.08% | 29,825,428 |
| 2011-01-06 | 2011-01-04 | 8.218 | 3,561,295 | +3,614 | 0.08% | 29,266,854 |
| 2011-01-05 | 2011-01-03 | 8.024 | 3,557,681 | +723 | 0.08% | 28,548,063 |
| 2011-01-04 | 2010-12-31 | 7.900 | 3,556,958 | -1,084 | 0.08% | 28,099,365 |
| 2011-01-03 | 2010-12-29 | 7.941 | 3,558,042 | +722 | 0.08% | 28,255,605 |
| 2010-12-30 | 2010-12-28 | 7.928 | 3,557,320 | -1,807 | 0.08% | 28,200,656 |
| 2010-12-29 | 2010-12-24 | 7.997 | 3,559,127 | +362 | 0.08% | 28,461,185 |
| 2010-12-28 | 2010-12-22 | 8.066 | 3,558,765 | -5,060 | 0.08% | 28,704,469 |
| 2010-12-23 | 2010-12-21 | 7.872 | 3,563,825 | +1,446 | 0.08% | 28,055,001 |
| 2010-12-22 | 2010-12-20 | 7.775 | 3,562,379 | +5,059 | 0.08% | 27,698,617 |
| 2010-12-20 | 2010-12-16 | 7.831 | 3,557,320 | +1,085 | 0.08% | 27,856,145 |
| 2010-12-16 | 2010-12-14 | 8.052 | 3,556,235 | -10,120 | 0.08% | 28,634,862 |
| 2010-12-15 | 2010-12-13 | 8.080 | 3,566,355 | +20,239 | 0.08% | 28,815,030 |
| 2010-12-14 | 2010-12-10 | 7.886 | 3,546,116 | +723 | 0.08% | 27,964,654 |
| 2010-12-13 | 2010-12-09 | 7.775 | 3,545,393 | -12,288 | 0.08% | 27,566,546 |
| 2010-12-10 | 2010-12-08 | 7.997 | 3,557,681 | +4,698 | 0.08% | 28,449,622 |
| 2010-12-09 | 2010-12-07 | 8.052 | 3,552,983 | +723 | 0.08% | 28,608,677 |
| 2010-12-08 | 2010-12-06 | 8.094 | 3,552,260 | -58,186 | 0.08% | 28,750,292 |
| 2010-12-07 | 2010-12-03 | 8.218 | 3,610,446 | +3,614 | 0.08% | 29,670,779 |
| 2010-12-06 | 2010-12-02 | 8.273 | 3,606,832 | +6,144 | 0.08% | 29,840,682 |
| 2010-12-03 | 2010-12-01 | 8.094 | 3,600,688 | -1,084 | 0.08% | 29,142,245 |
| 2010-12-02 | 2010-11-30 | 8.024 | 3,601,772 | +15,902 | 0.08% | 28,901,865 |
| 2010-12-01 | 2010-11-29 | 8.149 | 3,585,870 | +3,614 | 0.08% | 29,220,759 |
| 2010-11-30 | 2010-11-26 | 8.066 | 3,582,256 | +36,501 | 0.08% | 28,893,944 |
| 2010-11-29 | 2010-11-25 | 8.370 | 3,545,755 | +9,758 | 0.08% | 29,678,760 |
| 2010-11-25 | 2010-11-23 | 8.329 | 3,535,997 | -361 | 0.08% | 29,450,321 |
| 2010-11-24 | 2010-11-22 | 8.661 | 3,536,358 | +361 | 0.08% | 30,627,547 |
| 2010-11-18 | 2010-11-16 | 8.771 | 3,535,997 | +4,337 | 0.08% | 31,015,787 |
| 2010-11-17 | 2010-11-15 | 8.854 | 3,531,660 | +7,228 | 0.08% | 31,270,910 |
| 2010-11-16 | 2010-11-12 | 8.882 | 3,524,432 | -362 | 0.08% | 31,304,431 |
| 2010-11-15 | 2010-11-11 | 9.090 | 3,524,794 | -7,228 | 0.08% | 32,039,134 |
| 2010-11-12 | 2010-11-10 | 9.062 | 3,532,022 | -361 | 0.08% | 32,007,102 |
| 2010-11-11 | 2010-11-09 | 9.283 | 3,532,383 | -15,902 | 0.08% | 32,792,306 |
| 2010-11-10 | 2010-11-08 | 9.339 | 3,548,285 | +1,085 | 0.08% | 33,136,293 |
| 2010-11-09 | 2010-11-05 | 9.256 | 3,547,200 | -7,951 | 0.08% | 32,831,706 |
| 2010-11-08 | 2010-11-04 | 9.076 | 3,555,151 | +18,070 | 0.08% | 32,265,882 |
| 2010-11-05 | 2010-11-03 | 9.048 | 3,537,081 | +6,144 | 0.08% | 32,004,011 |
| 2010-11-04 | 2010-11-02 | 9.048 | 3,530,937 | -1,807 | 0.08% | 31,948,419 |
| 2010-11-03 | 2010-11-01 | 8.924 | 3,532,744 | +9,396 | 0.08% | 31,524,887 |
| 2010-11-02 | 2010-10-29 | 8.799 | 3,523,348 | -62,884 | 0.08% | 31,002,328 |
| 2010-11-01 | 2010-10-28 | 8.951 | 3,586,232 | -18,070 | 0.08% | 32,101,425 |
| 2010-10-29 | 2010-10-27 | 8.896 | 3,604,302 | -1,084 | 0.08% | 32,063,712 |
| 2010-10-28 | 2010-10-26 | 9.214 | 3,605,386 | +12,649 | 0.08% | 33,220,614 |
| 2010-10-27 | 2010-10-25 | 9.380 | 3,592,737 | +6,144 | 0.08% | 33,700,533 |
| 2010-10-26 | 2010-10-22 | 9.214 | 3,586,593 | +45,898 | 0.08% | 33,047,452 |
| 2010-10-25 | 2010-10-21 | 9.145 | 3,540,695 | +6,866 | 0.08% | 32,379,611 |
| 2010-10-22 | 2010-10-20 | 8.301 | 3,533,829 | -3,252 | 0.08% | 29,334,483 |
| 2010-10-21 | 2010-10-19 | 8.343 | 3,537,081 | +17,347 | 0.08% | 29,508,285 |
| 2010-10-20 | 2010-10-18 | 8.315 | 3,519,734 | -14,095 | 0.08% | 29,266,175 |
| 2010-10-19 | 2010-10-15 | 8.439 | 3,533,829 | +3,614 | 0.08% | 29,823,391 |
| 2010-10-18 | 2010-10-14 | 8.398 | 3,530,215 | -2,529 | 0.08% | 29,646,368 |
| 2010-10-15 | 2010-10-13 | 8.343 | 3,532,744 | +256,232 | 0.08% | 29,472,103 |
| 2010-10-13 | 2010-10-11 | 8.509 | 3,276,512 | -2,891 | 0.07% | 27,878,444 |
| 2010-10-12 | 2010-10-08 | 8.467 | 3,279,403 | -1,084 | 0.07% | 27,766,930 |
| 2010-10-11 | 2010-10-07 | 8.495 | 3,280,487 | +25,298 | 0.07% | 27,866,880 |
| 2010-10-08 | 2010-10-06 | 8.564 | 3,255,189 | +7,589 | 0.07% | 27,877,159 |
| 2010-10-06 | 2010-10-04 | 8.564 | 3,247,600 | +362 | 0.07% | 27,812,167 |
| 2010-10-05 | 2010-09-30 | 8.536 | 3,247,238 | +5,059 | 0.07% | 27,719,216 |
| 2010-10-04 | 2010-09-29 | 8.619 | 3,242,179 | +7,590 | 0.07% | 27,945,166 |
| 2010-09-30 | 2010-09-28 | 8.481 | 3,234,589 | -5,060 | 0.07% | 27,432,238 |
| 2010-09-29 | 2010-09-27 | 8.536 | 3,239,649 | +3,614 | 0.07% | 27,654,434 |
| 2010-09-27 | 2010-09-22 | 8.564 | 3,236,035 | -7,228 | 0.07% | 27,713,126 |
| 2010-09-24 | 2010-09-21 | 8.550 | 3,243,263 | +1,446 | 0.07% | 27,730,155 |
| 2010-09-21 | 2010-09-17 | 8.675 | 3,241,817 | -4,337 | 0.07% | 28,121,449 |
| 2010-09-17 | 2010-09-15 | 8.550 | 3,246,154 | -3,614 | 0.07% | 27,754,873 |
| 2010-09-16 | 2010-09-14 | 8.509 | 3,249,768 | -10,119 | 0.07% | 27,650,891 |
| 2010-09-14 | 2010-09-10 | 8.343 | 3,259,887 | +361 | 0.07% | 27,195,780 |
| 2010-09-10 | 2010-09-08 | 8.329 | 3,259,526 | +3,975 | 0.07% | 27,147,672 |
| 2010-09-09 | 2010-09-07 | 8.398 | 3,255,551 | +723 | 0.07% | 27,339,769 |
| 2010-09-08 | 2010-09-06 | 8.467 | 3,254,828 | -4,337 | 0.07% | 27,558,852 |
| 2010-09-07 | 2010-09-03 | 8.260 | 3,259,165 | -1,084 | 0.07% | 26,919,211 |
| 2010-09-06 | 2010-09-02 | 8.232 | 3,260,249 | -7,951 | 0.07% | 26,837,953 |
| 2010-09-03 | 2010-09-01 | 8.135 | 3,268,200 | +4,337 | 0.07% | 26,586,894 |
| 2010-09-02 | 2010-08-31 | 8.218 | 3,263,863 | -361 | 0.07% | 26,822,547 |
| 2010-09-01 | 2010-08-30 | 8.190 | 3,264,224 | +6,144 | 0.07% | 26,735,192 |
| 2010-08-31 | 2010-08-27 | 8.094 | 3,258,080 | +722 | 0.07% | 26,369,340 |
| 2010-08-30 | 2010-08-26 | 8.315 | 3,257,358 | -1,445 | 0.07% | 27,084,550 |
| 2010-08-25 | 2010-08-23 | 8.536 | 3,258,803 | -4,337 | 0.07% | 27,817,937 |
| 2010-08-24 | 2010-08-20 | 8.536 | 3,263,140 | -2,891 | 0.07% | 27,854,959 |
| 2010-08-20 | 2010-08-18 | 8.550 | 3,266,031 | -5,783 | 0.07% | 27,924,823 |
| 2010-08-17 | 2010-08-13 | 8.398 | 3,271,814 | +1,807 | 0.07% | 27,476,344 |
| 2010-08-13 | 2010-08-11 | 8.426 | 3,270,007 | -5,782 | 0.07% | 27,551,651 |
| 2010-08-12 | 2010-08-10 | 8.356 | 3,275,789 | -10,842 | 0.07% | 27,373,764 |
| 2010-08-11 | 2010-08-09 | 8.509 | 3,286,631 | -17,709 | 0.07% | 27,964,542 |
| 2010-08-10 | 2010-08-06 | 8.467 | 3,304,340 | -2,891 | 0.07% | 27,978,073 |
| 2010-08-09 | 2010-08-05 | 8.509 | 3,307,231 | -4,337 | 0.07% | 28,139,819 |
| 2010-08-06 | 2010-08-04 | 8.467 | 3,311,568 | +6,144 | 0.07% | 28,039,273 |
| 2010-08-05 | 2010-08-03 | 8.509 | 3,305,424 | -9,758 | 0.07% | 28,124,444 |
| 2010-08-04 | 2010-08-02 | 8.495 | 3,315,182 | -1,084 | 0.07% | 28,161,605 |
| 2010-08-03 | 2010-07-30 | 8.218 | 3,316,266 | -7,589 | 0.07% | 27,253,197 |
| 2010-07-30 | 2010-07-28 | 8.343 | 3,323,855 | -28,912 | 0.07% | 27,729,436 |
| 2010-07-29 | 2010-07-27 | 8.370 | 3,352,767 | -723 | 0.07% | 28,063,407 |
| 2010-07-28 | 2010-07-26 | 8.301 | 3,353,490 | -5,421 | 0.07% | 27,837,480 |
| 2010-07-23 | 2010-07-21 | 7.914 | 3,358,911 | -18,070 | 0.07% | 26,581,298 |
| 2010-07-22 | 2010-07-20 | 7.789 | 3,376,981 | -7,589 | 0.07% | 26,303,810 |
| 2010-07-21 | 2010-07-19 | 7.595 | 3,384,570 | -3,253 | 0.07% | 25,707,361 |
| 2010-07-19 | 2010-07-15 | 7.803 | 3,387,823 | +723 | 0.07% | 26,435,131 |
| 2010-07-16 | 2010-07-14 | 7.789 | 3,387,100 | -7,228 | 0.07% | 26,382,629 |
| 2010-07-15 | 2010-07-13 | 7.844 | 3,394,328 | -1,446 | 0.07% | 26,626,772 |
| 2010-07-14 | 2010-07-12 | 7.844 | 3,395,774 | -3,614 | 0.07% | 26,638,115 |
| 2010-07-13 | 2010-07-09 | 7.761 | 3,399,388 | -361 | 0.07% | 26,384,280 |
| 2010-07-12 | 2010-07-08 | 7.651 | 3,399,749 | -7,951 | 0.07% | 26,010,796 |
| 2010-07-07 | 2010-07-05 | 7.540 | 3,407,700 | -7,951 | 0.07% | 25,694,461 |
| 2010-07-06 | 2010-07-02 | 7.582 | 3,415,651 | -3,614 | 0.07% | 25,896,180 |
| 2010-07-05 | 2010-06-30 | 7.609 | 3,419,265 | -14,817 | 0.07% | 26,018,191 |
| 2010-07-02 | 2010-06-29 | 7.346 | 3,434,082 | +8,312 | 0.07% | 25,228,233 |
| 2010-06-30 | 2010-06-28 | 7.457 | 3,425,770 | +361 | 0.07% | 25,546,336 |
| 2010-06-29 | 2010-06-25 | 7.471 | 3,425,409 | +7,951 | 0.07% | 25,591,035 |
| 2010-06-28 | 2010-06-24 | 7.609 | 3,417,458 | -4,337 | 0.07% | 26,004,441 |
| 2010-06-25 | 2010-06-23 | 7.651 | 3,421,795 | -7,228 | 0.07% | 26,179,465 |
| 2010-06-24 | 2010-06-22 | 7.471 | 3,429,023 | +723 | 0.07% | 25,618,035 |
| 2010-06-23 | 2010-06-21 | 7.609 | 3,428,300 | -2,168 | 0.07% | 26,086,941 |
| 2010-06-21 | 2010-06-17 | 7.194 | 3,430,468 | -7,951 | 0.07% | 24,679,614 |
| 2010-06-18 | 2010-06-15 | 7.056 | 3,438,419 | -6,144 | 0.07% | 24,261,108 |
| 2010-06-17 | 2010-06-14 | 7.650 | 3,444,563 | -1,807 | 0.07% | 26,349,733 |
| 2010-06-15 | 2010-06-11 | 7.350 | 3,446,370 | +105,449 | 0.07% | 25,330,656 |
| 2010-06-10 | 2010-06-08 | 7.150 | 3,340,921 | +350 | 0.07% | 23,888,079 |
| 2010-06-09 | 2010-06-07 | 7.136 | 3,340,571 | +2,803 | 0.07% | 23,837,901 |
| 2010-06-08 | 2010-06-04 | 7.307 | 3,337,768 | +5,255 | 0.07% | 24,389,529 |
| 2010-06-07 | 2010-06-03 | 7.364 | 3,332,513 | -3,854 | 0.07% | 24,541,373 |
| 2010-06-04 | 2010-06-02 | 7.179 | 3,336,367 | +2,453 | 0.07% | 23,950,749 |
| 2010-06-03 | 2010-06-01 | 7.193 | 3,333,914 | -1,752 | 0.07% | 23,980,721 |
| 2010-06-02 | 2010-05-31 | 7.407 | 3,335,666 | -1,401 | 0.07% | 24,707,410 |
| 2010-05-31 | 2010-05-27 | 7.264 | 3,337,067 | +1,401 | 0.07% | 24,241,529 |
| 2010-05-28 | 2010-05-26 | 7.193 | 3,335,666 | -1,051 | 0.07% | 23,993,323 |
| 2010-05-27 | 2010-05-25 | 6.922 | 3,336,717 | -6,657 | 0.07% | 23,096,087 |
| 2010-05-26 | 2010-05-24 | 7.093 | 3,343,374 | +1,752 | 0.07% | 23,714,755 |
| 2010-05-25 | 2010-05-20 | 6.908 | 3,341,622 | +8,759 | 0.07% | 23,082,348 |
| 2010-05-24 | 2010-05-19 | 7.179 | 3,332,863 | +2,452 | 0.07% | 23,925,595 |
| 2010-05-20 | 2010-05-18 | 7.350 | 3,330,411 | +15,415 | 0.07% | 24,478,363 |
| 2010-05-18 | 2010-05-14 | 7.550 | 3,314,996 | -3,153 | 0.07% | 25,027,414 |
| 2010-05-17 | 2010-05-13 | 7.650 | 3,318,149 | -2,803 | 0.07% | 25,382,709 |
| 2010-05-13 | 2010-05-11 | 7.578 | 3,320,952 | +7,007 | 0.07% | 25,167,172 |
| 2010-05-12 | 2010-05-10 | 7.721 | 3,313,945 | +14,364 | 0.07% | 25,587,029 |
| 2010-05-11 | 2010-05-07 | 7.607 | 3,299,581 | +27,677 | 0.07% | 25,099,398 |
| 2010-05-10 | 2010-05-06 | 7.864 | 3,271,904 | +25,575 | 0.07% | 25,729,388 |
| 2010-05-07 | 2010-05-05 | 8.178 | 3,246,329 | +11,211 | 0.07% | 26,547,550 |
| 2010-05-04 | 2010-04-30 | 8.749 | 3,235,118 | -2,102 | 0.07% | 28,302,702 |
| 2010-05-03 | 2010-04-29 | 8.506 | 3,237,220 | -701 | 0.07% | 27,535,678 |
| 2010-04-30 | 2010-04-28 | 8.406 | 3,237,921 | +15,416 | 0.07% | 27,218,165 |
| 2010-04-29 | 2010-04-27 | 8.563 | 3,222,505 | +7,006 | 0.07% | 27,594,476 |
| 2010-04-28 | 2010-04-26 | 8.749 | 3,215,499 | -1,051 | 0.07% | 28,131,064 |
| 2010-04-27 | 2010-04-23 | 8.820 | 3,216,550 | -16,466 | 0.07% | 28,369,787 |
| 2010-04-23 | 2010-04-21 | 8.948 | 3,233,016 | -21,020 | 0.07% | 28,930,284 |
| 2010-04-21 | 2010-04-19 | 8.463 | 3,254,036 | +11,911 | 0.07% | 27,539,392 |
| 2010-04-20 | 2010-04-16 | 8.820 | 3,242,125 | +7,708 | 0.07% | 28,595,358 |
| 2010-04-19 | 2010-04-15 | 9.063 | 3,234,417 | -701 | 0.07% | 29,312,107 |
| 2010-04-16 | 2010-04-14 | 8.891 | 3,235,118 | +6,657 | 0.07% | 28,764,410 |
| 2010-04-15 | 2010-04-13 | 8.791 | 3,228,461 | +1,751 | 0.07% | 28,382,690 |
| 2010-04-14 | 2010-04-12 | 9.120 | 3,226,710 | -1,051 | 0.07% | 29,426,465 |
| 2010-04-13 | 2010-04-09 | 9.234 | 3,227,761 | -18,918 | 0.07% | 29,804,576 |
| 2010-04-12 | 2010-04-08 | 9.077 | 3,246,679 | -5,606 | 0.07% | 29,469,568 |
| 2010-04-09 | 2010-04-07 | 9.305 | 3,252,285 | -4,554 | 0.07% | 30,263,106 |
| 2010-04-08 | 2010-04-01 | 9.220 | 3,256,839 | -29,429 | 0.07% | 30,026,597 |
| 2010-04-07 | 2010-03-31 | 8.863 | 3,286,268 | -2,452 | 0.07% | 29,125,399 |
| 2010-04-01 | 2010-03-30 | 8.777 | 3,288,720 | -12,963 | 0.07% | 28,865,515 |
| 2010-03-31 | 2010-03-29 | 8.663 | 3,301,683 | -7,707 | 0.07% | 28,602,327 |
| 2010-03-30 | 2010-03-26 | 8.663 | 3,309,390 | +12,612 | 0.07% | 28,669,092 |
| 2010-03-29 | 2010-03-25 | 8.549 | 3,296,778 | -8,408 | 0.07% | 28,183,429 |
| 2010-03-26 | 2010-03-24 | 8.320 | 3,305,186 | +10,160 | 0.07% | 27,500,574 |
| 2010-03-23 | 2010-03-19 | 8.306 | 3,295,026 | -3,504 | 0.07% | 27,369,013 |
| 2010-03-22 | 2010-03-18 | 8.463 | 3,298,530 | -5,605 | 0.07% | 27,915,951 |
| 2010-03-19 | 2010-03-17 | 8.263 | 3,304,135 | -701 | 0.07% | 27,303,206 |
| 2010-03-11 | 2010-03-09 | 8.278 | 3,304,836 | +1,401 | 0.07% | 27,356,165 |
| 2010-03-10 | 2010-03-08 | 8.221 | 3,303,435 | -350 | 0.07% | 27,155,984 |
| 2010-03-09 | 2010-03-05 | 8.249 | 3,303,785 | -3,503 | 0.07% | 27,253,163 |
| 2010-03-05 | 2010-03-03 | 8.349 | 3,307,288 | -701 | 0.07% | 27,612,465 |
| 2010-03-04 | 2010-03-02 | 8.320 | 3,307,989 | -1,752 | 0.07% | 27,523,896 |
| 2010-03-03 | 2010-03-01 | 8.378 | 3,309,741 | -13,313 | 0.07% | 27,727,417 |
| 2010-03-02 | 2010-02-26 | 8.335 | 3,323,054 | -7,707 | 0.07% | 27,696,669 |
| 2010-02-24 | 2010-02-22 | 8.135 | 3,330,761 | -1,402 | 0.07% | 27,095,404 |
| 2010-02-19 | 2010-02-17 | 8.006 | 3,332,163 | -1,751 | 0.07% | 26,678,807 |
| 2010-02-18 | 2010-02-12 | 7.892 | 3,333,914 | -1,402 | 0.07% | 26,312,180 |
| 2010-02-17 | 2010-02-11 | 7.750 | 3,335,316 | -6,306 | 0.07% | 25,847,237 |
| 2010-02-10 | 2010-02-08 | 7.421 | 3,341,622 | +6,657 | 0.07% | 24,799,217 |
| 2010-02-05 | 2010-02-03 | 7.807 | 3,334,965 | -19,620 | 0.07% | 26,034,900 |
| 2010-02-04 | 2010-02-02 | 7.678 | 3,354,585 | +2,102 | 0.07% | 25,757,184 |
| 2010-02-03 | 2010-02-01 | 7.764 | 3,352,483 | -17,867 | 0.07% | 26,028,119 |
| 2010-02-02 | 2010-01-29 | 7.849 | 3,370,350 | +1,401 | 0.07% | 26,455,440 |
| 2010-02-01 | 2010-01-28 | 7.607 | 3,368,949 | +9,460 | 0.07% | 25,627,069 |
| 2010-01-28 | 2010-01-26 | 7.878 | 3,359,489 | -6,307 | 0.07% | 26,466,079 |
| 2010-01-27 | 2010-01-25 | 8.135 | 3,365,796 | -35,034 | 0.07% | 27,380,410 |
| 2010-01-26 | 2010-01-22 | 8.378 | 3,400,830 | -2,102 | 0.08% | 28,490,517 |
| 2010-01-25 | 2010-01-21 | 8.178 | 3,402,932 | +2,803 | 0.08% | 27,828,205 |
| 2010-01-22 | 2010-01-20 | 8.392 | 3,400,129 | -13,663 | 0.08% | 28,533,170 |
| 2010-01-21 | 2010-01-19 | 8.577 | 3,413,792 | +35,034 | 0.08% | 29,281,197 |
| 2010-01-20 | 2010-01-18 | 8.577 | 3,378,758 | -19,619 | 0.08% | 28,980,699 |
| 2010-01-19 | 2010-01-15 | 8.606 | 3,398,377 | -2,803 | 0.08% | 29,245,979 |
| 2010-01-18 | 2010-01-14 | 8.734 | 3,401,180 | -28,378 | 0.08% | 29,706,969 |
| 2010-01-15 | 2010-01-13 | 8.749 | 3,429,558 | +5,606 | 0.08% | 30,003,777 |
| 2010-01-14 | 2010-01-12 | 9.105 | 3,423,952 | +6,306 | 0.08% | 31,176,377 |
| 2010-01-13 | 2010-01-11 | 8.734 | 3,417,646 | +27,677 | 0.08% | 29,850,788 |
| 2010-01-12 | 2010-01-08 | 8.634 | 3,389,969 | -14,014 | 0.08% | 29,270,383 |
| 2010-01-11 | 2010-01-07 | 8.520 | 3,403,983 | -47,997 | 0.08% | 29,002,739 |
| 2010-01-08 | 2010-01-06 | 8.577 | 3,451,980 | -12,612 | 0.08% | 29,608,748 |
| 2010-01-07 | 2010-01-05 | 8.278 | 3,464,592 | +1,401 | 0.08% | 28,678,563 |
| 2010-01-05 | 2009-12-31 | 7.735 | 3,463,191 | +2,102 | 0.08% | 26,788,786 |
| 2009-12-29 | 2009-12-24 | 7.678 | 3,461,089 | -4,554 | 0.08% | 26,574,943 |
| 2009-12-28 | 2009-12-22 | 7.407 | 3,465,643 | +3,153 | 0.08% | 25,670,154 |
| 2009-12-23 | 2009-12-21 | 7.564 | 3,462,490 | +1,051 | 0.08% | 26,190,374 |
| 2009-12-22 | 2009-12-18 | 7.478 | 3,461,439 | +3,854 | 0.08% | 25,886,019 |
| 2009-12-21 | 2009-12-17 | 7.692 | 3,457,585 | -351 | 0.08% | 26,597,384 |
| 2009-12-16 | 2009-12-14 | 8.163 | 3,457,936 | -1,751 | 0.08% | 28,228,661 |
| 2009-12-15 | 2009-12-11 | 8.163 | 3,459,687 | -701 | 0.08% | 28,242,955 |
| 2009-12-14 | 2009-12-10 | 7.949 | 3,460,388 | +3,503 | 0.08% | 27,507,891 |
| 2009-12-11 | 2009-12-09 | 7.878 | 3,456,885 | -2,452 | 0.08% | 27,233,365 |
| 2009-12-10 | 2009-12-08 | 8.035 | 3,459,337 | +3,503 | 0.08% | 27,795,761 |
| 2009-12-09 | 2009-12-07 | 8.121 | 3,455,834 | +1,402 | 0.08% | 28,063,539 |
| 2009-12-08 | 2009-12-04 | 8.135 | 3,454,432 | +63,061 | 0.08% | 28,101,455 |
| 2009-12-07 | 2009-12-03 | 8.149 | 3,391,371 | +2,803 | 0.08% | 27,636,861 |
| 2009-12-04 | 2009-12-02 | 8.106 | 3,388,568 | -3,503 | 0.08% | 27,468,936 |
| 2009-12-03 | 2009-12-01 | 8.064 | 3,392,071 | +6,306 | 0.08% | 27,352,100 |
| 2009-12-02 | 2009-11-30 | 8.006 | 3,385,765 | -18,218 | 0.08% | 27,107,969 |
| 2009-12-01 | 2009-11-27 | 7.735 | 3,403,983 | +12,963 | 0.08% | 26,330,795 |
| 2009-11-30 | 2009-11-26 | 8.049 | 3,391,020 | +7,007 | 0.08% | 27,295,230 |
| 2009-11-27 | 2009-11-25 | 8.178 | 3,384,013 | +15,765 | 0.08% | 27,673,491 |
| 2009-11-26 | 2009-11-24 | 8.092 | 3,368,248 | -21,020 | 0.07% | 27,256,144 |
| 2009-11-25 | 2009-11-23 | 8.206 | 3,389,268 | -1,402 | 0.08% | 27,813,206 |
| 2009-11-24 | 2009-11-20 | 8.178 | 3,390,670 | -2,452 | 0.08% | 27,727,930 |
| 2009-11-23 | 2009-11-19 | 8.221 | 3,393,122 | +24,874 | 0.08% | 27,893,259 |
| 2009-11-20 | 2009-11-18 | 8.021 | 3,368,248 | +33,633 | 0.07% | 27,015,790 |
| 2009-11-19 | 2009-11-17 | 8.121 | 3,334,615 | +4,905 | 0.07% | 27,079,165 |
| 2009-11-18 | 2009-11-16 | 8.263 | 3,329,710 | -49,399 | 0.07% | 27,514,541 |
| 2009-11-17 | 2009-11-13 | 7.835 | 3,379,109 | -350 | 0.08% | 26,475,968 |
| 2009-11-16 | 2009-11-12 | 7.935 | 3,379,459 | -1,752 | 0.08% | 26,816,326 |
| 2009-11-13 | 2009-11-11 | 7.978 | 3,381,211 | +351 | 0.08% | 26,974,996 |
| 2009-11-12 | 2009-11-10 | 7.864 | 3,380,860 | +2,452 | 0.08% | 26,586,189 |
| 2009-11-11 | 2009-11-09 | 8.035 | 3,378,408 | +43,443 | 0.08% | 27,145,497 |
| 2009-11-10 | 2009-11-06 | 7.978 | 3,334,965 | -10,861 | 0.07% | 26,606,049 |
| 2009-11-09 | 2009-11-05 | 7.764 | 3,345,826 | +1,752 | 0.07% | 25,976,435 |
| 2009-11-06 | 2009-11-04 | 7.578 | 3,344,074 | -1,752 | 0.07% | 25,342,398 |
| 2009-11-05 | 2009-11-03 | 7.493 | 3,345,826 | -20,320 | 0.07% | 25,069,170 |
| 2009-11-04 | 2009-11-02 | 7.678 | 3,366,146 | +2,453 | 0.07% | 25,845,952 |
| 2009-11-03 | 2009-10-30 | 7.650 | 3,363,693 | +8,057 | 0.07% | 25,731,105 |
| 2009-11-02 | 2009-10-29 | 7.578 | 3,355,636 | -6,656 | 0.07% | 25,430,018 |
| 2009-10-30 | 2009-10-28 | 7.750 | 3,362,292 | +5,255 | 0.07% | 26,056,289 |
| 2009-10-29 | 2009-10-27 | 7.978 | 3,357,037 | +23,823 | 0.07% | 26,782,138 |
| 2009-10-28 | 2009-10-23 | 7.992 | 3,333,214 | +3,854 | 0.07% | 26,639,651 |
| 2009-10-27 | 2009-10-22 | 7.921 | 3,329,360 | +701 | 0.07% | 26,371,270 |
| 2009-10-23 | 2009-10-21 | 8.078 | 3,328,659 | +15,765 | 0.07% | 26,888,281 |
| 2009-10-22 | 2009-10-20 | 8.149 | 3,312,894 | -9,809 | 0.07% | 26,997,338 |
| 2009-10-21 | 2009-10-19 | 7.892 | 3,322,703 | -701 | 0.07% | 26,223,699 |
| 2009-10-20 | 2009-10-16 | 7.750 | 3,323,404 | +9,810 | 0.07% | 25,754,924 |
| 2009-10-19 | 2009-10-15 | 7.678 | 3,313,594 | +10,159 | 0.07% | 25,442,447 |
| 2009-10-16 | 2009-10-14 | 7.750 | 3,303,435 | -24,173 | 0.07% | 25,600,173 |
| 2009-10-15 | 2009-10-13 | 7.735 | 3,327,608 | +17,517 | 0.07% | 25,740,012 |
| 2009-10-14 | 2009-10-12 | 7.692 | 3,310,091 | +7,357 | 0.07% | 25,462,791 |
| 2009-10-13 | 2009-10-09 | 7.907 | 3,302,734 | -7,007 | 0.07% | 26,113,234 |
| 2009-10-12 | 2009-10-08 | 7.821 | 3,309,741 | +6,306 | 0.07% | 25,885,221 |
| 2009-10-09 | 2009-10-07 | 7.550 | 3,303,435 | +24,875 | 0.07% | 24,940,131 |
| 2009-10-08 | 2009-10-06 | 7.450 | 3,278,560 | +24,524 | 0.07% | 24,424,796 |
| 2009-10-07 | 2009-10-05 | 7.293 | 3,254,036 | +3,853 | 0.07% | 23,731,247 |
| 2009-10-06 | 2009-10-02 | 7.436 | 3,250,183 | +8,409 | 0.07% | 24,167,005 |
| 2009-10-05 | 2009-09-30 | 7.721 | 3,241,774 | +14,364 | 0.07% | 25,029,795 |
| 2009-10-02 | 2009-09-29 | 7.949 | 3,227,410 | +21,721 | 0.07% | 25,655,864 |
| 2009-09-30 | 2009-09-28 | 7.935 | 3,205,689 | +701 | 0.07% | 25,437,445 |
| 2009-09-29 | 2009-09-25 | 8.192 | 3,204,988 | +2,102 | 0.07% | 26,255,216 |
| 2009-09-25 | 2009-09-23 | 8.106 | 3,202,886 | +28,377 | 0.07% | 25,963,732 |
| 2009-09-24 | 2009-09-22 | 8.677 | 3,174,509 | -350 | 0.07% | 27,545,930 |
| 2009-09-23 | 2009-09-21 | 8.634 | 3,174,859 | +2,102 | 0.07% | 27,413,035 |
| 2009-09-22 | 2009-09-18 | 8.806 | 3,172,757 | +2,453 | 0.07% | 27,938,255 |
| 2009-09-21 | 2009-09-17 | 8.577 | 3,170,304 | +12,612 | 0.07% | 27,192,722 |
| 2009-09-18 | 2009-09-16 | 8.477 | 3,157,692 | -1,051 | 0.07% | 26,769,084 |
| 2009-09-17 | 2009-09-15 | 8.235 | 3,158,743 | +6,656 | 0.07% | 26,011,620 |
| 2009-09-16 | 2009-09-14 | 8.378 | 3,152,087 | +21,021 | 0.07% | 26,406,668 |
| 2009-09-14 | 2009-09-10 | 8.663 | 3,131,066 | -8,058 | 0.07% | 27,124,280 |
| 2009-09-11 | 2009-09-09 | 8.806 | 3,139,124 | -13,663 | 0.07% | 27,642,094 |
| 2009-09-10 | 2009-09-08 | 8.891 | 3,152,787 | -16,116 | 0.07% | 28,032,380 |
| 2009-09-09 | 2009-09-07 | 9.005 | 3,168,903 | -17,517 | 0.07% | 28,537,479 |
| 2009-09-08 | 2009-09-04 | 8.991 | 3,186,420 | -4,204 | 0.07% | 28,649,752 |
| 2009-09-07 | 2009-09-03 | 8.592 | 3,190,624 | +2,102 | 0.07% | 27,412,549 |
| 2009-09-04 | 2009-09-02 | 8.663 | 3,188,522 | +700 | 0.07% | 27,622,018 |
| 2009-09-03 | 2009-09-01 | 8.563 | 3,187,822 | -700 | 0.07% | 27,297,484 |
| 2009-09-02 | 2009-08-31 | 8.506 | 3,188,522 | -1,051 | 0.07% | 27,121,455 |
| 2009-08-28 | 2009-08-26 | 8.406 | 3,189,573 | +4,905 | 0.07% | 26,811,749 |
| 2009-08-27 | 2009-08-25 | 8.463 | 3,184,668 | +4,204 | 0.07% | 26,952,320 |
| 2009-08-26 | 2009-08-24 | 8.592 | 3,180,464 | -3,504 | 0.07% | 27,325,258 |
| 2009-08-25 | 2009-08-21 | 8.549 | 3,183,968 | -8,408 | 0.07% | 27,219,041 |
| 2009-08-24 | 2009-08-20 | 8.221 | 3,192,376 | +3,854 | 0.07% | 26,243,021 |
| 2009-08-21 | 2009-08-19 | 8.078 | 3,188,522 | +1,401 | 0.07% | 25,756,281 |
| 2009-08-20 | 2009-08-18 | 8.049 | 3,187,121 | +25,225 | 0.07% | 25,653,992 |
| 2009-08-19 | 2009-08-17 | 8.278 | 3,161,896 | +26,626 | 0.07% | 26,172,962 |
| 2009-08-18 | 2009-08-14 | 8.934 | 3,135,270 | +9,809 | 0.07% | 28,010,869 |
| 2009-08-17 | 2009-08-13 | 8.977 | 3,125,461 | +839,477 | 0.07% | 28,057,052 |
| 2009-08-14 | 2009-08-12 | 8.891 | 2,285,984 | -2,453 | 0.05% | 20,325,373 |
| 2009-08-13 | 2009-08-11 | 9.291 | 2,288,437 | -19,619 | 0.05% | 21,261,664 |
| 2009-08-12 | 2009-08-10 | 8.834 | 2,308,056 | +3,504 | 0.05% | 20,389,862 |
| 2009-08-11 | 2009-08-07 | 8.734 | 2,304,552 | +9,809 | 0.05% | 20,128,677 |
| 2009-08-10 | 2009-08-06 | 9.191 | 2,294,743 | -15,415 | 0.05% | 21,091,002 |
| 2009-08-07 | 2009-08-05 | 9.134 | 2,310,158 | -3,854 | 0.05% | 21,100,802 |
| 2009-08-06 | 2009-08-04 | 9.319 | 2,314,012 | +61,661 | 0.05% | 21,565,329 |
| 2009-08-05 | 2009-08-03 | 9.291 | 2,252,351 | +5,255 | 0.05% | 20,926,392 |
| 2009-08-04 | 2009-07-31 | 8.863 | 2,247,096 | +39,238 | 0.05% | 19,915,469 |
| 2009-08-03 | 2009-07-30 | 8.820 | 2,207,858 | -47,997 | 0.05% | 19,473,182 |
| 2009-07-31 | 2009-07-29 | 7.493 | 2,255,855 | +32,232 | 0.05% | 16,902,377 |
| 2009-07-30 | 2009-07-28 | 7.807 | 2,223,623 | -3,504 | 0.05% | 17,359,043 |
| 2009-07-29 | 2009-07-27 | 7.750 | 2,227,127 | +11,562 | 0.05% | 17,259,258 |
| 2009-07-28 | 2009-07-24 | 7.721 | 2,215,565 | +3,153 | 0.05% | 17,106,417 |
| 2009-07-27 | 2009-07-23 | 7.707 | 2,212,412 | +8,408 | 0.05% | 17,050,498 |
| 2009-07-24 | 2009-07-22 | 7.664 | 2,204,004 | -18,568 | 0.05% | 16,891,335 |
| 2009-07-23 | 2009-07-21 | 7.507 | 2,222,572 | -14,715 | 0.05% | 16,684,719 |
| 2009-07-22 | 2009-07-20 | 7.507 | 2,237,287 | -46,945 | 0.05% | 16,795,183 |
| 2009-07-21 | 2009-07-17 | 7.036 | 2,284,232 | -5,606 | 0.05% | 16,071,797 |
| 2009-07-20 | 2009-07-16 | 6.979 | 2,289,838 | -10,160 | 0.05% | 15,980,520 |
| 2009-07-17 | 2009-07-15 | 6.908 | 2,299,998 | -1,401 | 0.05% | 15,887,301 |
| 2009-07-15 | 2009-07-13 | 6.693 | 2,301,399 | +1,051 | 0.05% | 15,404,303 |
| 2009-07-10 | 2009-07-08 | 6.765 | 2,300,348 | -38,538 | 0.05% | 15,561,419 |
| 2009-07-09 | 2009-07-07 | 6.736 | 2,338,886 | +2,453 | 0.05% | 15,755,361 |
| 2009-07-08 | 2009-07-06 | 6.950 | 2,336,433 | -701 | 0.05% | 16,239,012 |
| 2009-07-07 | 2009-07-03 | 6.893 | 2,337,134 | -15,065 | 0.05% | 16,110,464 |
| 2009-07-06 | 2009-07-02 | 6.679 | 2,352,199 | +7,007 | 0.05% | 15,710,761 |
| 2009-07-03 | 2009-06-30 | 6.879 | 2,345,192 | -103,001 | 0.05% | 16,132,540 |
| 2009-07-02 | 2009-06-29 | 7.136 | 2,448,193 | +100,549 | 0.05% | 17,470,002 |
| 2009-06-30 | 2009-06-26 | 7.264 | 2,347,644 | -15,766 | 0.05% | 17,054,042 |
| 2009-06-29 | 2009-06-25 | 7.022 | 2,363,410 | +3,504 | 0.05% | 16,595,161 |
| 2009-06-26 | 2009-06-24 | 6.893 | 2,359,906 | -14,014 | 0.05% | 16,267,437 |
| 2009-06-25 | 2009-06-23 | 6.636 | 2,373,920 | +4,204 | 0.05% | 15,754,199 |
| 2009-06-24 | 2009-06-22 | 7.022 | 2,369,716 | +8,058 | 0.05% | 16,639,440 |
| 2009-06-23 | 2009-06-19 | 6.993 | 2,361,658 | +21,020 | 0.05% | 16,515,449 |
| 2009-06-22 | 2009-06-18 | 7.050 | 2,340,638 | +14,715 | 0.05% | 16,502,073 |
| 2009-06-19 | 2009-06-17 | 7.350 | 2,325,923 | -28,728 | 0.05% | 17,095,423 |
| 2009-06-18 | 2009-06-16 | 7.036 | 2,354,651 | +8,058 | 0.05% | 16,567,263 |
| 2009-06-17 | 2009-06-15 | 7.378 | 2,346,593 | -7,007 | 0.05% | 17,314,327 |
| 2009-06-16 | 2009-06-12 | 7.564 | 2,353,600 | +10,510 | 0.05% | 17,802,698 |
| 2009-06-15 | 2009-06-11 | 7.666 | 2,343,090 | -36,085 | 0.05% | 17,961,388 |
| 2009-06-12 | 2009-06-10 | 7.289 | 2,379,175 | +2,855 | 0.05% | 17,341,618 |
| 2009-06-11 | 2009-06-09 | 6.811 | 2,376,320 | +24,154 | 0.05% | 16,184,453 |
| 2009-06-04 | 2009-06-02 | 6.869 | 2,352,166 | -7,591 | 0.05% | 16,156,287 |
| 2009-06-03 | 2009-06-01 | 7.072 | 2,359,757 | -108,689 | 0.05% | 16,687,157 |
| 2009-06-02 | 2009-05-29 | 6.927 | 2,468,446 | +126,286 | 0.06% | 17,098,058 |
| 2009-06-01 | 2009-05-27 | 6.709 | 2,342,160 | -120,076 | 0.05% | 15,714,219 |
| 2009-05-29 | 2009-05-26 | 6.579 | 2,462,236 | -46,581 | 0.06% | 16,198,723 |
| 2009-05-27 | 2009-05-25 | 6.651 | 2,508,817 | -13,111 | 0.06% | 16,686,948 |
| 2009-05-26 | 2009-05-22 | 6.347 | 2,521,928 | -27,604 | 0.06% | 16,006,709 |
| 2009-05-25 | 2009-05-21 | 6.202 | 2,549,532 | -4,140 | 0.06% | 15,812,462 |
| 2009-05-22 | 2009-05-20 | 6.231 | 2,553,672 | -95,923 | 0.06% | 15,912,148 |
| 2009-05-21 | 2009-05-19 | 6.390 | 2,649,595 | -6,555 | 0.06% | 16,932,198 |
| 2009-05-20 | 2009-05-18 | 5.854 | 2,656,150 | +30,363 | 0.06% | 15,549,958 |
| 2009-05-19 | 2009-05-15 | 5.391 | 2,625,787 | -28,293 | 0.06% | 14,154,603 |
| 2009-05-18 | 2009-05-14 | 4.999 | 2,654,080 | +82,810 | 0.06% | 13,268,699 |
| 2009-05-15 | 2009-05-13 | 5.028 | 2,571,270 | -23,808 | 0.06% | 12,929,222 |
| 2009-05-14 | 2009-05-12 | 4.753 | 2,595,078 | +86,261 | 0.06% | 12,334,442 |
| 2009-05-13 | 2009-05-11 | 4.782 | 2,508,817 | -13,456 | 0.06% | 11,997,152 |
| 2009-05-12 | 2009-05-08 | 5.043 | 2,522,273 | +690 | 0.06% | 12,719,399 |
| 2009-05-11 | 2009-05-07 | 5.057 | 2,521,583 | -45,201 | 0.06% | 12,752,459 |
| 2009-05-08 | 2009-05-06 | 5.014 | 2,566,784 | -197,710 | 0.06% | 12,869,470 |
| 2009-05-07 | 2009-05-05 | 4.724 | 2,764,494 | -38,645 | 0.06% | 13,059,559 |
| 2009-05-06 | 2009-05-04 | 4.333 | 2,803,139 | -53,137 | 0.06% | 12,145,379 |
| 2009-05-04 | 2009-04-29 | 3.898 | 2,856,276 | -1,380 | 0.06% | 11,133,910 |
| 2009-04-30 | 2009-04-28 | 3.753 | 2,857,656 | -48,306 | 0.06% | 10,725,189 |
| 2009-04-29 | 2009-04-27 | 3.927 | 2,905,962 | +16,562 | 0.07% | 11,411,808 |
| 2009-04-28 | 2009-04-24 | 4.188 | 2,889,400 | +23,463 | 0.07% | 12,100,429 |
| 2009-04-27 | 2009-04-23 | 4.130 | 2,865,937 | +13,801 | 0.06% | 11,836,049 |
| 2009-04-24 | 2009-04-22 | 4.028 | 2,852,136 | +48,307 | 0.06% | 11,489,742 |
| 2009-04-23 | 2009-04-21 | 4.217 | 2,803,829 | +6,901 | 0.06% | 11,823,329 |
| 2009-04-22 | 2009-04-20 | 4.333 | 2,796,928 | +13,801 | 0.06% | 12,118,468 |
| 2009-04-21 | 2009-04-17 | 4.289 | 2,783,127 | -15,182 | 0.06% | 11,937,681 |
| 2009-04-20 | 2009-04-16 | 4.507 | 2,798,309 | +3,451 | 0.06% | 12,611,052 |
| 2009-04-17 | 2009-04-15 | 4.623 | 2,794,858 | -690 | 0.06% | 12,919,499 |
| 2009-04-16 | 2009-04-14 | 4.376 | 2,795,548 | +20,357 | 0.06% | 12,234,019 |
| 2009-04-15 | 2009-04-09 | 4.202 | 2,775,191 | +20,703 | 0.06% | 11,662,351 |
| 2009-04-14 | 2009-04-08 | 4.130 | 2,754,488 | -7,591 | 0.06% | 11,375,775 |
| 2009-04-09 | 2009-04-07 | 4.188 | 2,762,079 | -6,211 | 0.06% | 11,567,225 |
| 2009-04-08 | 2009-04-06 | 4.318 | 2,768,290 | +16,562 | 0.06% | 11,954,271 |
| 2009-04-07 | 2009-04-03 | 4.391 | 2,751,728 | -76,254 | 0.06% | 12,082,127 |
| 2009-04-06 | 2009-04-02 | 4.072 | 2,827,982 | -1,036 | 0.06% | 11,515,378 |
| 2009-04-03 | 2009-04-01 | 3.811 | 2,829,018 | +7,591 | 0.06% | 10,781,687 |
| 2009-04-02 | 2009-03-31 | 3.739 | 2,821,427 | +2,071 | 0.06% | 10,548,332 |
| 2009-04-01 | 2009-03-30 | 3.797 | 2,819,356 | +13,801 | 0.06% | 10,704,009 |
| 2009-03-31 | 2009-03-27 | 3.956 | 2,805,555 | +25,879 | 0.06% | 11,098,817 |
| 2009-03-26 | 2009-03-24 | 3.855 | 2,779,676 | -24,498 | 0.06% | 10,714,479 |
| 2009-03-25 | 2009-03-23 | 3.942 | 2,804,174 | -31,399 | 0.06% | 11,052,719 |
| 2009-03-24 | 2009-03-20 | 3.608 | 2,835,573 | +5,520 | 0.06% | 10,231,409 |
| 2009-03-20 | 2009-03-18 | 3.434 | 2,830,053 | -7,591 | 0.06% | 9,719,371 |
| 2009-03-18 | 2009-03-16 | 3.449 | 2,837,644 | -30,018 | 0.06% | 9,786,561 |
| 2009-03-17 | 2009-03-13 | 3.260 | 2,867,662 | -2,761 | 0.06% | 9,349,873 |
| 2009-03-13 | 2009-03-11 | 3.304 | 2,870,423 | +34,505 | 0.06% | 9,483,660 |
| 2009-03-12 | 2009-03-10 | 3.231 | 2,835,918 | +4,140 | 0.06% | 9,164,184 |
| 2009-03-11 | 2009-03-09 | 3.202 | 2,831,778 | +1,725 | 0.06% | 9,068,735 |
| 2009-03-10 | 2009-03-06 | 3.275 | 2,830,053 | +13,802 | 0.06% | 9,268,261 |
| 2009-03-09 | 2009-03-05 | 3.318 | 2,816,251 | +6,556 | 0.06% | 9,345,490 |
| 2009-03-06 | 2009-03-04 | 3.463 | 2,809,695 | -27,604 | 0.06% | 9,730,885 |
| 2009-03-05 | 2009-03-03 | 3.333 | 2,837,299 | -154,579 | 0.06% | 9,456,451 |
| 2009-03-02 | 2009-02-26 | 3.391 | 2,991,878 | -345 | 0.07% | 10,145,069 |
| 2009-02-27 | 2009-02-25 | 3.492 | 2,992,223 | +2,070 | 0.07% | 10,449,758 |
| 2009-02-26 | 2009-02-24 | 3.478 | 2,990,153 | +15,872 | 0.07% | 10,399,199 |
| 2009-02-25 | 2009-02-23 | 3.623 | 2,974,281 | +1,380 | 0.07% | 10,774,999 |
| 2009-02-23 | 2009-02-19 | 3.840 | 2,972,901 | -2,070 | 0.07% | 11,416,200 |
| 2009-02-20 | 2009-02-18 | 3.710 | 2,974,971 | -1,035 | 0.07% | 11,036,159 |
| 2009-02-17 | 2009-02-13 | 3.942 | 2,976,006 | -6,901 | 0.07% | 11,729,998 |
| 2009-02-11 | 2009-02-09 | 3.913 | 2,982,907 | -35,885 | 0.07% | 11,670,749 |
| 2009-02-09 | 2009-02-05 | 3.768 | 3,018,792 | -2,070 | 0.07% | 11,373,701 |
| 2009-02-05 | 2009-02-03 | 3.550 | 3,020,862 | +13,802 | 0.07% | 10,724,875 |
| 2009-02-03 | 2009-01-30 | 3.739 | 3,007,060 | -3,106 | 0.07% | 11,242,349 |
| 2009-02-02 | 2009-01-29 | 3.434 | 3,010,166 | -6,901 | 0.07% | 10,337,941 |
| 2009-01-30 | 2009-01-23 | 3.304 | 3,017,067 | +20,013 | 0.07% | 9,968,161 |
| 2009-01-29 | 2009-01-22 | 3.594 | 2,997,054 | -11,732 | 0.07% | 10,770,640 |
| 2009-01-22 | 2009-01-20 | 3.811 | 3,008,786 | -4,140 | 0.07% | 11,466,802 |
| 2009-01-21 | 2009-01-19 | 3.811 | 3,012,926 | +1,380 | 0.07% | 11,482,580 |
| 2009-01-20 | 2009-01-16 | 3.782 | 3,011,546 | +16,562 | 0.07% | 11,390,040 |
| 2009-01-19 | 2009-01-15 | 3.855 | 2,994,984 | -1,380 | 0.07% | 11,544,401 |
| 2009-01-16 | 2009-01-14 | 3.971 | 2,996,364 | +19,322 | 0.07% | 11,897,080 |
| 2009-01-15 | 2009-01-13 | 3.695 | 2,977,042 | -19,322 | 0.07% | 11,000,702 |
| 2009-01-14 | 2009-01-12 | 3.695 | 2,996,364 | +44,511 | 0.07% | 11,072,100 |
| 2009-01-13 | 2009-01-09 | 4.028 | 2,951,853 | +8,971 | 0.07% | 11,891,449 |
| 2009-01-12 | 2009-01-08 | 3.956 | 2,942,882 | -3,106 | 0.07% | 11,642,084 |
| 2009-01-09 | 2009-01-07 | 4.304 | 2,945,988 | -1,035 | 0.07% | 12,678,932 |
| 2009-01-08 | 2009-01-06 | 4.565 | 2,947,023 | +17,598 | 0.07% | 13,452,077 |
| 2009-01-07 | 2009-01-05 | 4.550 | 2,929,425 | +16,217 | 0.07% | 13,329,298 |
| 2009-01-06 | 2009-01-02 | 4.173 | 2,913,208 | -9,662 | 0.07% | 12,157,919 |
| 2009-01-02 | 2008-12-29 | 3.782 | 2,922,870 | -33,814 | 0.07% | 11,054,657 |
| 2008-12-30 | 2008-12-24 | 3.623 | 2,956,684 | -8,281 | 0.07% | 10,711,250 |
| 2008-12-29 | 2008-12-22 | 3.739 | 2,964,965 | -8,971 | 0.07% | 11,084,970 |
| 2008-12-23 | 2008-12-19 | 4.130 | 2,973,936 | -186,324 | 0.07% | 12,282,075 |
| 2008-12-22 | 2008-12-18 | 4.130 | 3,160,260 | -47,616 | 0.07% | 13,051,575 |
| 2008-12-19 | 2008-12-17 | 3.347 | 3,207,876 | -73,840 | 0.07% | 10,738,035 |
| 2008-12-18 | 2008-12-16 | 3.188 | 3,281,716 | -3,450 | 0.07% | 10,462,101 |
| 2008-12-17 | 2008-12-15 | 3.217 | 3,285,166 | -27,604 | 0.07% | 10,568,310 |
| 2008-12-16 | 2008-12-12 | 3.188 | 3,312,770 | +53,827 | 0.07% | 10,561,101 |
| 2008-12-15 | 2008-12-11 | 3.463 | 3,258,943 | -48,306 | 0.07% | 11,286,776 |
| 2008-12-12 | 2008-12-10 | 3.333 | 3,307,249 | -47,961 | 0.07% | 11,022,751 |
| 2008-12-11 | 2008-12-09 | 3.058 | 3,355,210 | +122,836 | 0.08% | 10,258,820 |
| 2008-12-10 | 2008-12-08 | 3.217 | 3,232,374 | +213,927 | 0.07% | 10,398,479 |
| 2008-12-09 | 2008-12-05 | 2.913 | 3,018,447 | -14,492 | 0.07% | 8,791,741 |
| 2008-12-08 | 2008-12-04 | 2.724 | 3,032,939 | +7,591 | 0.07% | 8,262,601 |
| 2008-12-04 | 2008-12-02 | 2.594 | 3,025,348 | +47,271 | 0.07% | 7,847,361 |
| 2008-12-03 | 2008-12-01 | 2.753 | 2,978,077 | +38,990 | 0.07% | 8,199,451 |
| 2008-12-02 | 2008-11-28 | 2.623 | 2,939,087 | -14,146 | 0.07% | 7,708,791 |
| 2008-12-01 | 2008-11-27 | 2.623 | 2,953,233 | -51,412 | 0.07% | 7,745,894 |
| 2008-11-25 | 2008-11-21 | 2.536 | 3,004,645 | +14,837 | 0.07% | 7,619,500 |
| 2008-11-24 | 2008-11-20 | 2.449 | 2,989,808 | +13,802 | 0.07% | 7,321,925 |
| 2008-11-21 | 2008-11-19 | 2.608 | 2,976,006 | +5,520 | 0.07% | 7,762,499 |
| 2008-11-20 | 2008-11-18 | 2.768 | 2,970,486 | -5,520 | 0.07% | 8,221,596 |
| 2008-11-18 | 2008-11-14 | 2.971 | 2,976,006 | -4,831 | 0.07% | 8,840,624 |
| 2008-11-17 | 2008-11-13 | 2.869 | 2,980,837 | +76,600 | 0.07% | 8,552,610 |
| 2008-11-14 | 2008-11-12 | 2.971 | 2,904,237 | +11,041 | 0.07% | 8,627,424 |
| 2008-11-13 | 2008-11-11 | 2.942 | 2,893,196 | +31,399 | 0.07% | 8,510,776 |
| 2008-11-12 | 2008-11-10 | 2.869 | 2,861,797 | -5,175 | 0.06% | 8,211,061 |
| 2008-11-07 | 2008-11-05 | 2.565 | 2,866,972 | -3,451 | 0.06% | 7,353,464 |
| 2008-11-06 | 2008-11-04 | 2.391 | 2,870,423 | -690 | 0.06% | 6,863,175 |
| 2008-11-05 | 2008-11-03 | 2.391 | 2,871,113 | +10,006 | 0.06% | 6,864,825 |
| 2008-11-04 | 2008-10-31 | 2.246 | 2,861,107 | +20,703 | 0.06% | 6,426,301 |
| 2008-11-03 | 2008-10-30 | 2.101 | 2,840,404 | -942,316 | 0.06% | 5,968,200 |
| 2008-10-31 | 2008-10-29 | 1.927 | 3,782,720 | +2,070 | 0.09% | 7,290,395 |
| 2008-10-30 | 2008-10-28 | 1.739 | 3,780,650 | -1,725 | 0.09% | 6,574,201 |
| 2008-10-28 | 2008-10-24 | 1.956 | 3,782,375 | -54,172 | 0.09% | 7,399,351 |
| 2008-10-24 | 2008-10-22 | 2.217 | 3,836,547 | +5,521 | 0.09% | 8,506,036 |
| 2008-10-23 | 2008-10-21 | 2.319 | 3,831,026 | -66,593 | 0.09% | 8,882,400 |
| 2008-10-22 | 2008-10-20 | 2.478 | 3,897,619 | +24,498 | 0.09% | 9,658,079 |
| 2008-10-21 | 2008-10-17 | 2.536 | 3,873,121 | -2,047,148 | 0.09% | 9,821,874 |
| 2008-10-20 | 2008-10-16 | 2.449 | 5,920,269 | +9,316 | 0.13% | 14,498,511 |
| 2008-10-17 | 2008-10-15 | 2.681 | 5,910,953 | -2,060,949 | 0.13% | 15,846,176 |
| 2008-10-16 | 2008-10-14 | 3.087 | 7,971,902 | +24,844 | 0.18% | 24,605,761 |
| 2008-10-15 | 2008-10-13 | 3.130 | 7,947,058 | +30,363 | 0.18% | 24,874,559 |
| 2008-10-14 | 2008-10-10 | 3.145 | 7,916,695 | +3,451 | 0.18% | 24,894,241 |
| 2008-10-13 | 2008-10-09 | 3.478 | 7,913,244 | -13,802 | 0.18% | 27,520,800 |
| 2008-10-10 | 2008-10-08 | 3.449 | 7,927,046 | +6,901 | 0.18% | 27,339,060 |
| 2008-10-09 | 2008-10-06 | 3.913 | 7,920,145 | +524,467 | 0.18% | 30,987,900 |
| 2008-10-08 | 2008-10-03 | 4.217 | 7,395,678 | -17,252 | 0.17% | 31,186,471 |
| 2008-10-06 | 2008-10-02 | 4.246 | 7,412,930 | +100,063 | 0.17% | 31,474,060 |
| 2008-10-03 | 2008-09-30 | 3.869 | 7,312,867 | -1,028,577 | 0.17% | 28,293,989 |
| 2008-10-02 | 2008-09-29 | 3.985 | 8,341,444 | -690 | 0.19% | 33,240,625 |
| 2008-09-26 | 2008-09-24 | 3.884 | 8,342,134 | +6,901 | 0.19% | 32,397,180 |
| 2008-09-25 | 2008-09-23 | 3.869 | 8,335,233 | +3,450 | 0.19% | 32,249,594 |
| 2008-09-24 | 2008-09-22 | 4.202 | 8,331,783 | +13,457 | 0.19% | 35,013,151 |
| 2008-09-23 | 2008-09-19 | 4.043 | 8,318,326 | +10,006 | 0.19% | 33,630,660 |
| 2008-09-22 | 2008-09-18 | 3.420 | 8,308,320 | -5,865 | 0.19% | 28,413,221 |
| 2008-09-19 | 2008-09-17 | 3.739 | 8,314,185 | +7,245 | 0.19% | 31,083,838 |
| 2008-09-18 | 2008-09-16 | 3.985 | 8,306,940 | +20,013 | 0.19% | 33,103,127 |
| 2008-09-17 | 2008-09-12 | 4.623 | 8,286,927 | +9,661 | 0.19% | 38,307,115 |
| 2008-09-12 | 2008-09-10 | 5.362 | 8,277,266 | +6,556 | 0.19% | 44,379,651 |
| 2008-09-11 | 2008-09-09 | 5.463 | 8,270,710 | +2,760 | 0.19% | 45,183,450 |
| 2008-09-10 | 2008-09-08 | 5.536 | 8,267,950 | +6,556 | 0.19% | 45,767,422 |
| 2008-09-09 | 2008-09-05 | 5.651 | 8,261,394 | +630,051 | 0.19% | 46,688,852 |
| 2008-09-08 | 2008-09-04 | 5.869 | 7,631,343 | +1,035 | 0.17% | 44,786,925 |
| 2008-09-05 | 2008-09-03 | 5.825 | 7,630,308 | +111,794 | 0.17% | 44,449,141 |
| 2008-09-04 | 2008-09-02 | 5.941 | 7,518,514 | +14,837 | 0.17% | 44,669,503 |
| 2008-09-02 | 2008-08-29 | 6.376 | 7,503,677 | -447,522 | 0.17% | 47,843,402 |
| 2008-09-01 | 2008-08-28 | 6.376 | 7,951,199 | -2,070 | 0.18% | 50,696,800 |
| 2008-08-29 | 2008-08-27 | 6.362 | 7,953,269 | -6,901 | 0.18% | 50,594,749 |
| 2008-08-28 | 2008-08-26 | 6.347 | 7,960,170 | +1,380 | 0.18% | 50,523,299 |
| 2008-08-27 | 2008-08-25 | 6.376 | 7,958,790 | -345 | 0.18% | 50,745,200 |
| 2008-08-26 | 2008-08-21 | 6.246 | 7,959,135 | +110,414 | 0.18% | 49,709,385 |
| 2008-08-25 | 2008-08-20 | 6.419 | 7,848,721 | +352,635 | 0.18% | 50,384,606 |
| 2008-08-21 | 2008-08-19 | 6.231 | 7,496,086 | +69,009 | 0.17% | 46,708,752 |
| 2008-08-20 | 2008-08-18 | 6.593 | 7,427,077 | +345 | 0.17% | 48,969,376 |
| 2008-08-15 | 2008-08-13 | 6.448 | 7,426,732 | -62,798 | 0.17% | 47,890,902 |
| 2008-08-14 | 2008-08-12 | 6.550 | 7,489,530 | +345 | 0.17% | 49,055,561 |
| 2008-08-13 | 2008-08-11 | 6.956 | 7,489,185 | -345 | 0.17% | 52,092,002 |
| 2008-08-12 | 2008-08-08 | 6.970 | 7,489,530 | +4,486 | 0.17% | 52,202,931 |
| 2008-08-11 | 2008-08-07 | 7.245 | 7,485,044 | +145,953 | 0.17% | 54,232,498 |
| 2008-08-08 | 2008-08-05 | 7.245 | 7,339,091 | +346 | 0.17% | 53,175,003 |
| 2008-08-07 | 2008-08-04 | 7.593 | 7,338,745 | +692,848 | 0.17% | 55,724,776 |
| 2008-08-04 | 2008-07-31 | 7.854 | 6,645,897 | +690 | 0.15% | 52,197,312 |
| 2008-08-01 | 2008-07-30 | 7.927 | 6,645,207 | -40,715 | 0.15% | 52,673,368 |
| 2008-07-31 | 2008-07-29 | 7.811 | 6,685,922 | +69,009 | 0.15% | 52,221,016 |
| 2008-07-30 | 2008-07-28 | 7.984 | 6,616,913 | -9,661 | 0.15% | 52,832,635 |
| 2008-07-28 | 2008-07-24 | 7.666 | 6,626,574 | +6,556 | 0.15% | 50,797,223 |
| 2008-07-25 | 2008-07-23 | 7.753 | 6,620,018 | -21,393 | 0.15% | 51,322,547 |
| 2008-07-24 | 2008-07-22 | 7.608 | 6,641,411 | -1,380 | 0.15% | 50,525,999 |
| 2008-07-21 | 2008-07-17 | 6.883 | 6,642,791 | -2,071 | 0.15% | 45,723,498 |
| 2008-07-18 | 2008-07-16 | 6.999 | 6,644,862 | +27,259 | 0.15% | 46,508,073 |
| 2008-07-17 | 2008-07-15 | 7.289 | 6,617,603 | +4,486 | 0.15% | 48,235,185 |
| 2008-07-16 | 2008-07-14 | 7.680 | 6,613,117 | +6,900 | 0.15% | 50,789,896 |
| 2008-07-15 | 2008-07-11 | 7.796 | 6,606,217 | -345 | 0.15% | 51,502,743 |
| 2008-07-14 | 2008-07-10 | 7.767 | 6,606,562 | -22,082 | 0.15% | 51,313,963 |
| 2008-07-11 | 2008-07-09 | 7.796 | 6,628,644 | -8,282 | 0.15% | 51,677,586 |
| 2008-07-10 | 2008-07-08 | 7.579 | 6,636,926 | -4,830 | 0.15% | 50,299,528 |
| 2008-07-09 | 2008-07-07 | 7.767 | 6,641,756 | +555,521 | 0.15% | 51,587,319 |
| 2008-07-08 | 2008-07-04 | 7.535 | 6,086,235 | +4,486 | 0.14% | 45,861,400 |
| 2008-07-07 | 2008-07-03 | 7.550 | 6,081,749 | +179,768 | 0.14% | 45,915,727 |
| 2008-07-04 | 2008-07-02 | 7.825 | 5,901,981 | -2,416 | 0.13% | 46,183,497 |
| 2008-07-03 | 2008-06-30 | 8.231 | 5,904,397 | +4,486 | 0.13% | 48,598,083 |
| 2008-07-02 | 2008-06-27 | 8.405 | 5,899,911 | +345 | 0.13% | 49,587,099 |
| 2008-06-30 | 2008-06-26 | 8.579 | 5,899,566 | -10,351 | 0.13% | 50,610,080 |
| 2008-06-26 | 2008-06-24 | 8.477 | 5,909,917 | -6,901 | 0.13% | 50,099,397 |
| 2008-06-25 | 2008-06-23 | 8.419 | 5,916,818 | +3,450 | 0.13% | 49,814,938 |
| 2008-06-24 | 2008-06-20 | 8.289 | 5,913,368 | -345 | 0.13% | 49,014,682 |
| 2008-06-23 | 2008-06-19 | 8.405 | 5,913,713 | +7,936 | 0.13% | 49,703,101 |
| 2008-06-20 | 2008-06-18 | 8.695 | 5,905,777 | -1,725 | 0.13% | 51,348,001 |
| 2008-06-19 | 2008-06-17 | 8.666 | 5,907,502 | +4,486 | 0.13% | 51,191,789 |
| 2008-06-18 | 2008-06-16 | 8.738 | 5,903,016 | -4,486 | 0.13% | 51,580,616 |
| 2008-06-17 | 2008-06-13 | 8.434 | 5,907,502 | +3,795 | 0.13% | 49,822,109 |
| 2008-06-13 | 2008-06-11 | 8.651 | 5,903,707 | -8,626 | 0.13% | 51,073,354 |
| 2008-06-12 | 2008-06-10 | 8.506 | 5,912,333 | -25,533 | 0.13% | 50,291,228 |
| 2008-06-11 | 2008-06-06 | 9.129 | 5,937,866 | -5,866 | 0.13% | 54,208,350 |
| 2008-06-10 | 2008-06-05 | 9.086 | 5,943,732 | +593,131 | 0.13% | 54,003,513 |
| 2008-06-06 | 2008-06-04 | 9.629 | 5,350,601 | +19,323 | 0.12% | 51,518,811 |
| 2008-06-05 | 2008-06-03 | 9.614 | 5,331,278 | +355,778 | 0.12% | 51,253,417 |
| 2008-06-04 | 2008-06-02 | 9.852 | 4,975,500 | -25,535 | 0.12% | 49,017,787 |
| 2008-06-03 | 2008-05-30 | 8.870 | 5,001,035 | +34,270 | 0.12% | 44,357,303 |
| 2008-06-02 | 2008-05-29 | 9.048 | 4,966,765 | +2,016 | 0.12% | 44,940,321 |
| 2008-05-30 | 2008-05-28 | 9.033 | 4,964,749 | -336 | 0.12% | 44,848,195 |
| 2008-05-28 | 2008-05-26 | 8.989 | 4,965,085 | +3,360 | 0.12% | 44,629,560 |
| 2008-05-26 | 2008-05-22 | 9.286 | 4,961,725 | +4,703 | 0.11% | 46,076,158 |
| 2008-05-23 | 2008-05-21 | 9.346 | 4,957,022 | -47,372 | 0.11% | 46,327,565 |
| 2008-05-22 | 2008-05-20 | 8.840 | 5,004,394 | -1,344 | 0.12% | 44,238,146 |
| 2008-05-21 | 2008-05-19 | 8.929 | 5,005,738 | +14,447 | 0.12% | 44,696,997 |
| 2008-05-20 | 2008-05-16 | 8.855 | 4,991,291 | +36,957 | 0.12% | 44,196,598 |
| 2008-05-19 | 2008-05-15 | 8.914 | 4,954,334 | -19,150 | 0.11% | 44,164,273 |
| 2008-05-16 | 2008-05-14 | 8.974 | 4,973,484 | -27,551 | 0.12% | 44,631,041 |
| 2008-05-15 | 2008-05-13 | 8.914 | 5,001,035 | -152,534 | 0.12% | 44,580,578 |
| 2008-05-14 | 2008-05-09 | 8.929 | 5,153,569 | -7,055 | 0.12% | 46,017,003 |
| 2008-05-13 | 2008-05-08 | 8.840 | 5,160,624 | -7,392 | 0.12% | 45,619,198 |
| 2008-05-09 | 2008-05-07 | 8.736 | 5,168,016 | +5,712 | 0.12% | 45,146,172 |
| 2008-05-08 | 2008-05-06 | 9.108 | 5,162,304 | +14,783 | 0.12% | 47,016,899 |
| 2008-05-07 | 2008-05-05 | 9.123 | 5,147,521 | +711,938 | 0.12% | 46,958,864 |
| 2008-05-06 | 2008-05-02 | 9.257 | 4,435,583 | +19,486 | 0.10% | 41,058,216 |
| 2008-05-05 | 2008-04-30 | 9.271 | 4,416,097 | +16,799 | 0.10% | 40,943,563 |
| 2008-05-02 | 2008-04-29 | 9.286 | 4,399,298 | -12,095 | 0.10% | 40,853,282 |
| 2008-04-30 | 2008-04-28 | 8.944 | 4,411,393 | -3,024 | 0.10% | 39,455,650 |
| 2008-04-29 | 2008-04-25 | 9.078 | 4,414,417 | -128,007 | 0.10% | 40,073,952 |
| 2008-04-28 | 2008-04-24 | 9.152 | 4,542,424 | +53,420 | 0.11% | 41,573,996 |
| 2008-04-25 | 2008-04-23 | 8.676 | 4,489,004 | -28,894 | 0.10% | 38,947,315 |
| 2008-04-24 | 2008-04-22 | 8.423 | 4,517,898 | -3,696 | 0.10% | 38,055,009 |
| 2008-04-23 | 2008-04-21 | 8.155 | 4,521,594 | +13,439 | 0.10% | 36,874,921 |
| 2008-04-21 | 2008-04-17 | 7.917 | 4,508,155 | -23,518 | 0.10% | 35,691,882 |
| 2008-04-18 | 2008-04-16 | 7.813 | 4,531,673 | +7,391 | 0.11% | 35,405,999 |
| 2008-04-17 | 2008-04-15 | 7.962 | 4,524,282 | +1,344 | 0.10% | 36,021,553 |
| 2008-04-16 | 2008-04-14 | 7.917 | 4,522,938 | +6,720 | 0.10% | 35,808,922 |
| 2008-04-14 | 2008-04-10 | 8.274 | 4,516,218 | -3,360 | 0.10% | 37,368,759 |
| 2008-04-11 | 2008-04-09 | 8.304 | 4,519,578 | +5,712 | 0.10% | 37,531,080 |
| 2008-04-10 | 2008-04-08 | 8.498 | 4,513,866 | +17,471 | 0.10% | 38,356,922 |
| 2008-04-09 | 2008-04-07 | 8.587 | 4,496,395 | +37,293 | 0.10% | 38,609,951 |
| 2008-04-08 | 2008-04-03 | 8.036 | 4,459,102 | +216,370 | 0.10% | 35,834,401 |
| 2008-04-07 | 2008-04-02 | 7.709 | 4,242,732 | +30,238 | 0.10% | 32,706,520 |
| 2008-04-03 | 2008-04-01 | 7.843 | 4,212,494 | -23,854 | 0.10% | 33,037,630 |
| 2008-04-02 | 2008-03-31 | 7.813 | 4,236,348 | +4,367 | 0.10% | 33,098,622 |
| 2008-04-01 | 2008-03-28 | 7.858 | 4,231,981 | +30,574 | 0.10% | 33,253,443 |
| 2008-03-31 | 2008-03-27 | 7.873 | 4,201,407 | +336 | 0.10% | 33,075,728 |
| 2008-03-28 | 2008-03-26 | 7.843 | 4,201,071 | -2,352 | 0.10% | 32,948,042 |
| 2008-03-27 | 2008-03-25 | 7.307 | 4,203,423 | -4,031 | 0.10% | 30,714,508 |
| 2008-03-26 | 2008-03-20 | 6.682 | 4,207,454 | -663,221 | 0.10% | 28,114,133 |
| 2008-03-25 | 2008-03-19 | 6.295 | 4,870,675 | +13,103 | 0.11% | 30,661,154 |
| 2008-03-20 | 2008-03-18 | 6.533 | 4,857,572 | +7,056 | 0.11% | 31,735,310 |
| 2008-03-19 | 2008-03-17 | 7.084 | 4,850,516 | -9,744 | 0.11% | 34,360,057 |
| 2008-03-14 | 2008-03-12 | 7.902 | 4,860,260 | -6,719 | 0.11% | 38,407,232 |
| 2008-03-13 | 2008-03-11 | 7.798 | 4,866,979 | -5,376 | 0.11% | 37,953,317 |
| 2008-03-12 | 2008-03-10 | 8.096 | 4,872,355 | -336 | 0.11% | 39,445,440 |
| 2008-03-11 | 2008-03-07 | 8.349 | 4,872,691 | +16,463 | 0.11% | 40,680,915 |
| 2008-03-10 | 2008-03-06 | 8.840 | 4,856,228 | -439,795 | 0.11% | 42,928,379 |
| 2008-03-07 | 2008-03-05 | 8.617 | 5,296,023 | +477,089 | 0.12% | 45,633,881 |
| 2008-03-06 | 2008-03-04 | 8.929 | 4,818,934 | -13,104 | 0.11% | 43,028,996 |
| 2008-03-05 | 2008-03-03 | 8.855 | 4,832,038 | +194,868 | 0.11% | 42,786,453 |
| 2008-03-04 | 2008-02-29 | 9.167 | 4,637,170 | -23,183 | 0.11% | 42,510,157 |
| 2008-03-03 | 2008-02-28 | 9.063 | 4,660,353 | -3,360 | 0.11% | 42,237,197 |
| 2008-02-29 | 2008-02-27 | 8.989 | 4,663,713 | -10,415 | 0.11% | 41,920,624 |
| 2008-02-28 | 2008-02-26 | 8.855 | 4,674,128 | +9,407 | 0.11% | 41,388,201 |
| 2008-02-27 | 2008-02-25 | 8.810 | 4,664,721 | -3,359 | 0.11% | 41,096,644 |
| 2008-02-26 | 2008-02-22 | 8.989 | 4,668,080 | +20,494 | 0.11% | 41,959,877 |
| 2008-02-25 | 2008-02-21 | 9.450 | 4,647,586 | +10,752 | 0.11% | 43,919,778 |
| 2008-02-22 | 2008-02-20 | 9.554 | 4,636,834 | -49,389 | 0.11% | 44,301,207 |
| 2008-02-21 | 2008-02-19 | 9.018 | 4,686,223 | -8,064 | 0.11% | 42,262,439 |
| 2008-02-20 | 2008-02-18 | 8.512 | 4,694,287 | +12,096 | 0.11% | 39,959,923 |
| 2008-02-19 | 2008-02-15 | 8.200 | 4,682,191 | -9,408 | 0.11% | 38,393,677 |
| 2008-02-18 | 2008-02-14 | 7.649 | 4,691,599 | +7,392 | 0.11% | 35,887,482 |
| 2008-02-14 | 2008-02-12 | 7.664 | 4,684,207 | +2,688 | 0.11% | 35,900,648 |
| 2008-02-13 | 2008-02-11 | 7.917 | 4,681,519 | +1,679 | 0.11% | 37,064,437 |
| 2008-02-12 | 2008-02-06 | 8.096 | 4,679,840 | +611,817 | 0.11% | 37,886,884 |
| 2008-02-11 | 2008-02-04 | 7.962 | 4,068,023 | +217,713 | 0.09% | 32,388,897 |
| 2008-02-05 | 2008-02-01 | 7.709 | 3,850,310 | -14,447 | 0.09% | 29,681,404 |
| 2008-02-04 | 2008-01-31 | 7.783 | 3,864,757 | +8,736 | 0.09% | 30,080,348 |
| 2008-02-01 | 2008-01-30 | 8.111 | 3,856,021 | -10,751 | 0.09% | 31,274,824 |
| 2008-01-30 | 2008-01-28 | 8.721 | 3,866,772 | -2,016 | 0.09% | 33,721,366 |
| 2008-01-29 | 2008-01-25 | 9.108 | 3,868,788 | +13,439 | 0.09% | 35,235,897 |
| 2008-01-28 | 2008-01-24 | 8.706 | 3,855,349 | -672 | 0.09% | 33,564,373 |
| 2008-01-25 | 2008-01-23 | 8.989 | 3,856,021 | -9,408 | 0.09% | 34,660,539 |
| 2008-01-24 | 2008-01-22 | 8.512 | 3,865,429 | -196,883 | 0.09% | 32,904,304 |
| 2008-01-23 | 2008-01-21 | 10.239 | 4,062,312 | -21,166 | 0.09% | 41,593,043 |
| 2008-01-22 | 2008-01-18 | 11.013 | 4,083,478 | +672 | 0.09% | 44,969,796 |
| 2008-01-21 | 2008-01-17 | 11.102 | 4,082,806 | +2,351 | 0.09% | 45,326,956 |
| 2008-01-18 | 2008-01-16 | 11.042 | 4,080,455 | -6,047 | 0.09% | 45,057,955 |
| 2008-01-17 | 2008-01-15 | 11.414 | 4,086,502 | -1,680 | 0.09% | 46,645,103 |
| 2008-01-16 | 2008-01-14 | 11.563 | 4,088,182 | +1,344 | 0.09% | 47,272,680 |
| 2008-01-15 | 2008-01-11 | 12.054 | 4,086,838 | +336 | 0.09% | 49,264,199 |
| 2008-01-14 | 2008-01-10 | 12.010 | 4,086,502 | -17,807 | 0.09% | 49,077,703 |
| 2008-01-11 | 2008-01-09 | 11.295 | 4,104,309 | -8,735 | 0.09% | 46,359,720 |
| 2008-01-10 | 2008-01-08 | 10.715 | 4,113,044 | +6,047 | 0.10% | 44,071,196 |
| 2008-01-09 | 2008-01-07 | 11.087 | 4,106,997 | +494,224 | 0.09% | 45,534,402 |
| 2008-01-08 | 2008-01-04 | 11.295 | 3,612,773 | -48,381 | 0.08% | 40,807,635 |
| 2008-01-07 | 2008-01-03 | 11.786 | 3,661,154 | +193,524 | 0.08% | 43,152,122 |
| 2008-01-04 | 2008-01-02 | 11.906 | 3,467,630 | -5,376 | 0.08% | 41,283,995 |
| 2008-01-03 | 2007-12-31 | 10.864 | 3,473,006 | -37,294 | 0.08% | 37,730,049 |
| 2008-01-02 | 2007-12-27 | 11.578 | 3,510,300 | -43,341 | 0.08% | 40,642,724 |
| 2007-12-28 | 2007-12-24 | 12.159 | 3,553,641 | -17,807 | 0.08% | 43,207,047 |
| 2007-12-27 | 2007-12-20 | 12.322 | 3,571,448 | +6,048 | 0.08% | 44,008,204 |
| 2007-12-21 | 2007-12-19 | 12.456 | 3,565,400 | -13,775 | 0.08% | 44,411,220 |
| 2007-12-20 | 2007-12-18 | 12.441 | 3,579,175 | -1,008 | 0.08% | 44,529,538 |
| 2007-12-19 | 2007-12-17 | 12.754 | 3,580,183 | -5,376 | 0.08% | 45,660,959 |
| 2007-12-18 | 2007-12-14 | 13.007 | 3,585,559 | -5,711 | 0.08% | 46,636,644 |
| 2007-12-17 | 2007-12-13 | 13.022 | 3,591,270 | +2,016 | 0.08% | 46,764,370 |
| 2007-12-14 | 2007-12-12 | 13.617 | 3,589,254 | +671 | 0.08% | 48,874,718 |
| 2007-12-13 | 2007-12-11 | 13.766 | 3,588,583 | -376,631 | 0.08% | 49,399,631 |
| 2007-12-12 | 2007-12-10 | 13.706 | 3,965,214 | -23,518 | 0.09% | 54,348,210 |
| 2007-12-11 | 2007-12-07 | 13.974 | 3,988,732 | -8,064 | 0.09% | 55,739,033 |
| 2007-12-10 | 2007-12-06 | 14.123 | 3,996,796 | +4,704 | 0.09% | 56,446,520 |
| 2007-12-07 | 2007-12-05 | 14.108 | 3,992,092 | +10,079 | 0.09% | 56,320,676 |
| 2007-12-05 | 2007-12-03 | 14.034 | 3,982,013 | +218,722 | 0.09% | 55,882,181 |
| 2007-12-04 | 2007-11-30 | 14.197 | 3,763,291 | +104,825 | 0.09% | 53,428,768 |
| 2007-12-03 | 2007-11-29 | 13.260 | 3,658,466 | +11,087 | 0.08% | 48,510,495 |
| 2007-11-30 | 2007-11-28 | 13.141 | 3,647,379 | -6,719 | 0.08% | 47,929,244 |
| 2007-11-29 | 2007-11-27 | 12.382 | 3,654,098 | -9,744 | 0.08% | 45,244,157 |
| 2007-11-28 | 2007-11-26 | 12.709 | 3,663,842 | -14,447 | 0.08% | 46,564,355 |
| 2007-11-27 | 2007-11-23 | 12.426 | 3,678,289 | -30,574 | 0.09% | 45,707,904 |
| 2007-11-26 | 2007-11-22 | 12.903 | 3,708,863 | -150,182 | 0.09% | 47,854,069 |
| 2007-11-23 | 2007-11-21 | 13.453 | 3,859,045 | +8,064 | 0.09% | 51,916,721 |
| 2007-11-22 | 2007-11-20 | 14.019 | 3,850,981 | -9,744 | 0.09% | 53,986,014 |
| 2007-11-21 | 2007-11-19 | 14.093 | 3,860,725 | -27,886 | 0.09% | 54,409,887 |
| 2007-11-20 | 2007-11-16 | 14.108 | 3,888,611 | -83,995 | 0.09% | 54,860,760 |
| 2007-11-19 | 2007-11-15 | 14.331 | 3,972,606 | +4,704 | 0.09% | 56,932,566 |
| 2007-11-16 | 2007-11-14 | 14.584 | 3,967,902 | +16,127 | 0.09% | 57,869,002 |
| 2007-11-15 | 2007-11-13 | 14.495 | 3,951,775 | -24,862 | 0.09% | 57,280,941 |
| 2007-11-14 | 2007-11-12 | 14.748 | 3,976,637 | -94,746 | 0.09% | 58,647,376 |
| 2007-11-13 | 2007-11-09 | 15.477 | 4,071,383 | -9,408 | 0.09% | 63,013,598 |
| 2007-11-12 | 2007-11-08 | 15.477 | 4,080,791 | +8,736 | 0.09% | 63,159,208 |
| 2007-11-09 | 2007-11-07 | 15.834 | 4,072,055 | +6,048 | 0.09% | 64,478,399 |
| 2007-11-08 | 2007-11-06 | 15.566 | 4,066,007 | -11,424 | 0.09% | 63,293,453 |
| 2007-11-07 | 2007-11-05 | 15.120 | 4,077,431 | +163,286 | 0.09% | 61,650,884 |
| 2007-11-06 | 2007-11-02 | 15.447 | 3,914,145 | +12,767 | 0.09% | 60,463,495 |
| 2007-11-05 | 2007-11-01 | 15.686 | 3,901,378 | -45,693 | 0.09% | 61,195,237 |
| 2007-11-02 | 2007-10-31 | 15.596 | 3,947,071 | +78,283 | 0.09% | 61,559,517 |
| 2007-11-01 | 2007-10-30 | 15.894 | 3,868,788 | -1,008 | 0.09% | 61,490,095 |
| 2007-10-31 | 2007-10-29 | 16.162 | 3,869,796 | +3,360 | 0.09% | 62,542,736 |
| 2007-10-30 | 2007-10-26 | 16.281 | 3,866,436 | -42,670 | 0.09% | 62,948,753 |
| 2007-10-29 | 2007-10-25 | 15.447 | 3,909,106 | -107,849 | 0.09% | 60,385,655 |
| 2007-10-26 | 2007-10-24 | 15.596 | 4,016,955 | +36,286 | 0.09% | 62,649,445 |
| 2007-10-25 | 2007-10-23 | 16.162 | 3,980,669 | -5,712 | 0.09% | 64,334,640 |
| 2007-10-24 | 2007-10-22 | 16.043 | 3,986,381 | -5,039 | 0.09% | 63,952,356 |
| 2007-10-23 | 2007-10-18 | 16.757 | 3,991,420 | +68,539 | 0.09% | 66,884,395 |
| 2007-10-22 | 2007-10-17 | 17.263 | 3,922,881 | -336 | 0.09% | 67,720,804 |
| 2007-10-18 | 2007-10-16 | 17.650 | 3,923,217 | -13,439 | 0.09% | 69,244,614 |
| 2007-10-17 | 2007-10-15 | 18.126 | 3,936,656 | +103,817 | 0.09% | 71,356,532 |
| 2007-10-16 | 2007-10-12 | 18.364 | 3,832,839 | +64,508 | 0.09% | 70,387,367 |
| 2007-10-15 | 2007-10-11 | 18.662 | 3,768,331 | -71,899 | 0.09% | 70,324,323 |
| 2007-10-12 | 2007-10-10 | 18.543 | 3,840,230 | +38,637 | 0.09% | 71,208,897 |
| 2007-10-11 | 2007-10-09 | 18.751 | 3,801,593 | -7,055 | 0.09% | 71,284,506 |
| 2007-10-10 | 2007-10-08 | 18.721 | 3,808,648 | +4,368 | 0.09% | 71,303,436 |
| 2007-10-09 | 2007-10-05 | 19.227 | 3,804,280 | +17,806 | 0.09% | 73,146,570 |
| 2007-10-08 | 2007-10-04 | 18.960 | 3,786,474 | -14,111 | 0.09% | 71,789,907 |
| 2007-10-05 | 2007-10-03 | 19.049 | 3,800,585 | -80,299 | 0.09% | 72,396,805 |
| 2007-10-04 | 2007-10-02 | 18.662 | 3,880,884 | -8,399 | 0.09% | 72,424,779 |
| 2007-10-03 | 2007-09-28 | 18.335 | 3,889,283 | +35,950 | 0.09% | 71,308,161 |
| 2007-10-02 | 2007-09-27 | 18.632 | 3,853,333 | +9,071 | 0.09% | 71,795,934 |
| 2007-09-28 | 2007-09-25 | 18.751 | 3,844,262 | -178,404 | 0.09% | 72,084,602 |
| 2007-09-27 | 2007-09-24 | 18.930 | 4,022,666 | +9,407 | 0.09% | 76,148,275 |
| 2007-09-25 | 2007-09-21 | 19.079 | 4,013,259 | -138,087 | 0.09% | 76,567,452 |
| 2007-09-24 | 2007-09-20 | 18.870 | 4,151,346 | +6,048 | 0.10% | 78,337,042 |
| 2007-09-21 | 2007-09-19 | 19.108 | 4,145,298 | -92,058 | 0.10% | 79,209,954 |
| 2007-09-20 | 2007-09-18 | 19.079 | 4,237,356 | -24,191 | 0.10% | 80,842,914 |
| 2007-09-19 | 2007-09-17 | 19.287 | 4,261,547 | -45,693 | 0.10% | 82,192,325 |
| 2007-09-18 | 2007-09-14 | 18.930 | 4,307,240 | +2,352 | 0.10% | 81,535,204 |
| 2007-09-17 | 2007-09-13 | 19.019 | 4,304,888 | -5,040 | 0.10% | 81,875,071 |
| 2007-09-14 | 2007-09-12 | 19.198 | 4,309,928 | +5,376 | 0.10% | 82,740,608 |
| 2007-09-13 | 2007-09-11 | 19.227 | 4,304,552 | +11,087 | 0.10% | 82,765,521 |
| 2007-09-12 | 2007-09-10 | 19.227 | 4,293,465 | +30,574 | 0.10% | 82,552,346 |
| 2007-09-11 | 2007-09-07 | 19.436 | 4,262,891 | -19,822 | 0.10% | 82,852,647 |
| 2007-09-10 | 2007-09-06 | 19.495 | 4,282,713 | -14,783 | 0.10% | 83,492,843 |
| 2007-09-07 | 2007-09-05 | 19.376 | 4,297,496 | -62,156 | 0.10% | 83,269,402 |
| 2007-09-06 | 2007-09-04 | 19.168 | 4,359,652 | +28,558 | 0.10% | 83,565,433 |
| 2007-09-05 | 2007-09-03 | 18.245 | 4,331,094 | -2,352 | 0.10% | 79,021,826 |
| 2007-09-04 | 2007-08-31 | 18.126 | 4,333,446 | -55,772 | 0.10% | 78,548,819 |
| 2007-09-03 | 2007-08-30 | 18.126 | 4,389,218 | +76,939 | 0.10% | 79,559,752 |
| 2007-08-31 | 2007-08-29 | 18.245 | 4,312,279 | +73,915 | 0.10% | 78,678,542 |
| 2007-08-30 | 2007-08-28 | 18.632 | 4,238,364 | -53,085 | 0.10% | 78,969,895 |
| 2007-08-29 | 2007-08-27 | 19.198 | 4,291,449 | +53,085 | 0.10% | 82,385,854 |
| 2007-08-28 | 2007-08-24 | 18.454 | 4,238,364 | +16,127 | 0.10% | 78,212,995 |
| 2007-08-27 | 2007-08-23 | 18.602 | 4,222,237 | +46,029 | 0.10% | 78,543,744 |
| 2007-08-24 | 2007-08-22 | 18.037 | 4,176,208 | -64,172 | 0.10% | 75,325,795 |
| 2007-08-23 | 2007-08-21 | 18.067 | 4,240,380 | +24,190 | 0.10% | 76,609,468 |
| 2007-08-22 | 2007-08-20 | 18.305 | 4,216,190 | +255,008 | 0.10% | 77,176,356 |
| 2007-08-21 | 2007-08-17 | 18.989 | 3,961,182 | +1,680 | 0.09% | 75,220,194 |
| 2007-08-20 | 2007-08-16 | 18.989 | 3,959,502 | +1,008 | 0.09% | 75,188,292 |
| 2007-08-17 | 2007-08-15 | 18.989 | 3,958,494 | -110,537 | 0.09% | 75,169,151 |
| 2007-08-16 | 2007-08-14 | 19.317 | 4,069,031 | +672 | 0.09% | 78,600,385 |
| 2007-08-15 | 2007-08-13 | 19.108 | 4,068,359 | -39,646 | 0.09% | 77,739,774 |
| 2007-08-14 | 2007-08-10 | 19.108 | 4,108,005 | -11,087 | 0.09% | 78,497,345 |
| 2007-08-13 | 2007-08-09 | 19.585 | 4,119,092 | -17,471 | 0.10% | 80,670,800 |
| 2007-08-10 | 2007-08-08 | 19.317 | 4,136,563 | +154,886 | 0.10% | 79,904,882 |
| 2007-08-09 | 2007-08-07 | 18.573 | 3,981,677 | -93,402 | 0.09% | 73,950,241 |
| 2007-08-08 | 2007-08-06 | 19.079 | 4,075,079 | -246,272 | 0.09% | 77,746,892 |
| 2007-08-07 | 2007-08-03 | 19.823 | 4,321,351 | +111,881 | 0.10% | 85,660,923 |
| 2007-08-06 | 2007-08-02 | 20.031 | 4,209,470 | +72,907 | 0.10% | 84,320,167 |
| 2007-08-03 | 2007-08-01 | 20.745 | 4,136,563 | -119,944 | 0.10% | 85,814,642 |
| 2007-08-02 | 2007-07-31 | 21.638 | 4,256,507 | +160,933 | 0.10% | 92,103,628 |
| 2007-08-01 | 2007-07-30 | 21.370 | 4,095,574 | -24,526 | 0.09% | 87,524,210 |
| 2007-07-31 | 2007-07-27 | 20.031 | 4,120,100 | +26,542 | 0.10% | 82,529,991 |
| 2007-07-30 | 2007-07-26 | 19.733 | 4,093,558 | -118,264 | 0.09% | 80,779,926 |
| 2007-07-27 | 2007-07-25 | 19.108 | 4,211,822 | +50,061 | 0.10% | 80,481,120 |
| 2007-07-26 | 2007-07-24 | 18.335 | 4,161,761 | +441,475 | 0.10% | 76,303,916 |
| 2007-07-25 | 2007-07-23 | 17.531 | 3,720,286 | +436,436 | 0.09% | 65,219,971 |
| 2007-07-24 | 2007-07-20 | 16.608 | 3,283,850 | +95,081 | 0.08% | 54,538,914 |
| 2007-07-23 | 2007-07-19 | 16.489 | 3,188,769 | -107,849 | 0.08% | 52,580,148 |
| 2007-07-20 | 2007-07-18 | 15.805 | 3,296,618 | +159,590 | 0.08% | 52,101,727 |
| 2007-07-19 | 2007-07-17 | 15.864 | 3,137,028 | +223,762 | 0.07% | 49,766,211 |
| 2007-07-18 | 2007-07-16 | 15.388 | 2,913,266 | 0.07% | 44,829,063 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy