History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 91,397,168 | +0 | 1.12% | 488,974,849 |
| 2025-10-13 | 2025-10-09 | 5.410 | 91,397,168 | +0 | 1.12% | 494,458,679 |
| 2025-10-10 | 2025-10-08 | 5.530 | 91,397,168 | +1,806,585 | 1.12% | 505,426,339 |
| 2025-10-09 | 2025-10-06 | 5.520 | 89,590,583 | -803,459 | 1.10% | 494,540,018 |
| 2025-10-08 | 2025-10-03 | 5.550 | 90,394,042 | +1,090,647 | 1.11% | 501,686,933 |
| 2025-10-06 | 2025-10-02 | 5.570 | 89,303,395 | -81,670 | 1.09% | 497,419,910 |
| 2025-10-03 | 2025-09-30 | 5.510 | 89,385,065 | +1,196,872 | 1.09% | 492,511,708 |
| 2025-10-02 | 2025-09-29 | 5.430 | 88,188,193 | -682,966 | 1.08% | 478,861,888 |
| 2025-09-30 | 2025-09-26 | 5.360 | 88,871,159 | -2,012,522 | 1.09% | 476,349,412 |
| 2025-09-29 | 2025-09-25 | 5.380 | 90,883,681 | -358,872 | 1.11% | 488,954,204 |
| 2025-09-26 | 2025-09-24 | 5.360 | 91,242,553 | +12,652,957 | 1.12% | 489,060,084 |
| 2025-09-25 | 2025-09-23 | 5.380 | 78,589,596 | +2,686,347 | 0.96% | 422,812,026 |
| 2025-09-24 | 2025-09-22 | 5.460 | 75,903,249 | -15,312,264 | 0.93% | 414,431,740 |
| 2025-09-23 | 2025-09-19 | 5.650 | 91,215,513 | -1,863,155 | 1.12% | 515,367,648 |
| 2025-09-22 | 2025-09-18 | 5.610 | 93,078,668 | -424,094 | 1.14% | 522,171,327 |
| 2025-09-19 | 2025-09-17 | 5.680 | 93,502,762 | +843,097 | 1.14% | 531,095,688 |
| 2025-09-18 | 2025-09-16 | 5.630 | 92,659,665 | -369,998 | 1.13% | 521,673,914 |
| 2025-09-17 | 2025-09-15 | 5.680 | 93,029,663 | -1,461,255 | 1.14% | 528,408,486 |
| 2025-09-16 | 2025-09-12 | 5.720 | 94,490,918 | -132,335 | 1.16% | 540,488,051 |
| 2025-09-15 | 2025-09-11 | 5.650 | 94,623,253 | -1,596,018 | 1.16% | 534,621,379 |
| 2025-09-12 | 2025-09-10 | 5.680 | 96,219,271 | -1,364,913 | 1.18% | 546,525,459 |
| 2025-09-11 | 2025-09-09 | 5.550 | 97,584,184 | +164,422 | 1.19% | 541,592,221 |
| 2025-09-10 | 2025-09-08 | 5.620 | 97,419,762 | -596,339 | 1.19% | 547,499,062 |
| 2025-09-09 | 2025-09-05 | 5.430 | 98,016,101 | -1,099,621 | 1.20% | 532,227,428 |
| 2025-09-08 | 2025-09-04 | 5.270 | 99,115,722 | -2,881,366 | 1.21% | 522,339,855 |
| 2025-09-05 | 2025-09-03 | 5.350 | 101,997,088 | -4,700,098 | 1.25% | 545,684,421 |
| 2025-09-04 | 2025-09-02 | 5.210 | 106,697,186 | -3,344,404 | 1.31% | 555,892,339 |
| 2025-09-03 | 2025-09-01 | 5.360 | 110,041,590 | -2,242,242 | 1.35% | 589,822,922 |
| 2025-09-02 | 2025-08-29 | 5.290 | 112,283,832 | +2,727,746 | 1.37% | 593,981,471 |
| 2025-09-01 | 2025-08-28 | 5.170 | 109,556,086 | +7,260,634 | 1.34% | 566,404,965 |
| 2025-08-29 | 2025-08-27 | 5.360 | 102,295,452 | -1,262,700 | 1.25% | 548,303,623 |
| 2025-08-28 | 2025-08-26 | 5.530 | 103,558,152 | +3,615,897 | 1.27% | 572,676,581 |
| 2025-08-27 | 2025-08-25 | 5.600 | 99,942,255 | +2,492,740 | 1.22% | 559,676,628 |
| 2025-08-26 | 2025-08-22 | 5.530 | 97,449,515 | +1,708,563 | 1.19% | 538,895,818 |
| 2025-08-25 | 2025-08-21 | 5.530 | 95,740,952 | +981,983 | 1.17% | 529,447,465 |
| 2025-08-22 | 2025-08-20 | 5.470 | 94,758,969 | +164,804 | 1.16% | 518,331,560 |
| 2025-08-21 | 2025-08-19 | 5.430 | 94,594,165 | +3,179,861 | 1.16% | 513,646,316 |
| 2025-08-20 | 2025-08-18 | 5.530 | 91,414,304 | +3,105,239 | 1.12% | 505,521,101 |
| 2025-08-19 | 2025-08-15 | 5.550 | 88,309,065 | +4,265,076 | 1.08% | 490,115,311 |
| 2025-08-18 | 2025-08-14 | 5.550 | 84,043,989 | -475,196 | 1.03% | 466,444,139 |
| 2025-08-15 | 2025-08-13 | 5.630 | 84,519,185 | -2,207,605 | 1.03% | 475,843,012 |
| 2025-08-14 | 2025-08-12 | 6.050 | 86,726,790 | -7,141,905 | 1.06% | 524,697,080 |
| 2025-08-13 | 2025-08-11 | 5.340 | 93,868,695 | +1,017,410 | 1.15% | 501,258,831 |
| 2025-08-12 | 2025-08-08 | 5.310 | 92,851,285 | +665,853 | 1.14% | 493,040,323 |
| 2025-08-11 | 2025-08-07 | 5.370 | 92,185,432 | -289,515 | 1.13% | 495,035,770 |
| 2025-08-08 | 2025-08-06 | 5.440 | 92,474,947 | -1,261,920 | 1.13% | 503,063,712 |
| 2025-08-07 | 2025-08-05 | 5.370 | 93,736,867 | -183,000 | 1.15% | 503,366,976 |
| 2025-08-06 | 2025-08-04 | 5.300 | 93,919,867 | +851,126 | 1.15% | 497,775,295 |
| 2025-08-05 | 2025-08-01 | 5.330 | 93,068,741 | -462,508 | 1.14% | 496,056,390 |
| 2025-08-04 | 2025-07-31 | 5.420 | 93,531,249 | +352,703 | 1.15% | 506,939,370 |
| 2025-08-01 | 2025-07-30 | 5.530 | 93,178,546 | +617,193 | 1.14% | 515,277,359 |
| 2025-07-31 | 2025-07-29 | 5.610 | 92,561,353 | +2,622,412 | 1.13% | 519,269,190 |
| 2025-07-30 | 2025-07-28 | 5.650 | 89,938,941 | +1,039,702 | 1.10% | 508,155,017 |
| 2025-07-29 | 2025-07-25 | 5.460 | 88,899,239 | -944,060 | 1.09% | 485,389,845 |
| 2025-07-28 | 2025-07-24 | 5.320 | 89,843,299 | +2,717,674 | 1.10% | 477,966,351 |
| 2025-07-25 | 2025-07-23 | 5.020 | 87,125,625 | +453,177 | 1.07% | 437,370,637 |
| 2025-07-24 | 2025-07-22 | 5.020 | 86,672,448 | +882,442 | 1.06% | 435,095,689 |
| 2025-07-23 | 2025-07-21 | 4.980 | 85,790,006 | -2,605 | 1.05% | 427,234,230 |
| 2025-07-22 | 2025-07-18 | 4.960 | 85,792,611 | -707,351 | 1.05% | 425,531,351 |
| 2025-07-21 | 2025-07-17 | 4.950 | 86,499,962 | -1,061,081 | 1.06% | 428,174,812 |
| 2025-07-18 | 2025-07-16 | 4.920 | 87,561,043 | -463,168 | 1.07% | 430,800,332 |
| 2025-07-17 | 2025-07-15 | 4.880 | 88,024,211 | +470,402 | 1.08% | 429,558,150 |
| 2025-07-16 | 2025-07-14 | 4.940 | 87,553,809 | -988,890 | 1.07% | 432,515,816 |
| 2025-07-15 | 2025-07-11 | 4.960 | 88,542,699 | +235,744 | 1.08% | 439,171,787 |
| 2025-07-14 | 2025-07-10 | 4.890 | 88,306,955 | +1,372,981 | 1.08% | 431,821,010 |
| 2025-07-11 | 2025-07-09 | 4.780 | 86,933,974 | +235,241 | 1.06% | 415,544,396 |
| 2025-07-10 | 2025-07-08 | 4.810 | 86,698,733 | +1,215,467 | 1.06% | 417,020,906 |
| 2025-07-09 | 2025-07-07 | 4.720 | 85,483,266 | +98,000 | 1.05% | 403,481,016 |
| 2025-07-08 | 2025-07-04 | 4.720 | 85,385,266 | -81,902 | 1.05% | 403,018,456 |
| 2025-07-07 | 2025-07-03 | 4.740 | 85,467,168 | +1,295,618 | 1.05% | 405,114,376 |
| 2025-07-04 | 2025-07-02 | 4.720 | 84,171,550 | +1,851,794 | 1.03% | 397,289,716 |
| 2025-07-03 | 2025-06-30 | 4.670 | 82,319,756 | -468,852 | 1.01% | 384,433,261 |
| 2025-07-02 | 2025-06-27 | 4.730 | 82,788,608 | +1,408,811 | 1.01% | 391,590,116 |
| 2025-06-30 | 2025-06-26 | 4.680 | 81,379,797 | -354,405 | 1.00% | 380,857,450 |
| 2025-06-27 | 2025-06-25 | 4.620 | 81,734,202 | +10,005 | 1.00% | 377,612,013 |
| 2025-06-26 | 2025-06-24 | 4.500 | 81,724,197 | -32,942 | 1.00% | 367,758,886 |
| 2025-06-25 | 2025-06-23 | 4.450 | 81,757,139 | -142,500 | 1.00% | 363,819,269 |
| 2025-06-24 | 2025-06-20 | 4.420 | 81,899,639 | -456,346 | 1.00% | 361,996,404 |
| 2025-06-23 | 2025-06-19 | 4.420 | 82,355,985 | -595,286 | 1.01% | 364,013,454 |
| 2025-06-20 | 2025-06-18 | 4.570 | 82,951,271 | +87,132 | 1.02% | 379,087,308 |
| 2025-06-19 | 2025-06-17 | 4.620 | 82,864,139 | +858,606 | 1.02% | 382,832,322 |
| 2025-06-18 | 2025-06-16 | 4.650 | 82,005,533 | -2,600,255 | 1.01% | 381,325,728 |
| 2025-06-17 | 2025-06-13 | 4.610 | 84,605,788 | +1,613,641 | 1.04% | 390,032,683 |
| 2025-06-16 | 2025-06-12 | 4.680 | 82,992,147 | +9,624,936 | 1.02% | 388,403,248 |
| 2025-06-13 | 2025-06-11 | 4.680 | 73,367,211 | +588,194 | 0.90% | 343,358,547 |
| 2025-06-12 | 2025-06-10 | 4.640 | 72,779,017 | -179,256 | 0.89% | 337,700,967 |
| 2025-06-11 | 2025-06-09 | 4.570 | 72,958,273 | +60,619 | 0.90% | 333,403,447 |
| 2025-06-10 | 2025-06-06 | 4.489 | 72,897,654 | -1,239,962 | 0.90% | 327,269,263 |
| 2025-06-09 | 2025-06-05 | 4.570 | 74,137,616 | -181,260 | 0.91% | 338,792,788 |
| 2025-06-06 | 2025-06-04 | 4.520 | 74,318,876 | -2,080,680 | 0.92% | 335,889,007 |
| 2025-06-05 | 2025-06-03 | 4.580 | 76,399,556 | -8,759,710 | 0.94% | 349,896,680 |
| 2025-06-04 | 2025-06-02 | 4.550 | 85,159,266 | -675,996 | 1.05% | 387,448,742 |
| 2025-06-03 | 2025-05-30 | 4.610 | 85,835,262 | -6,624,303 | 1.06% | 395,696,826 |
| 2025-06-02 | 2025-05-29 | 4.339 | 92,459,565 | +263,246 | 1.14% | 401,161,953 |
| 2025-05-30 | 2025-05-28 | 4.289 | 92,196,319 | +148,145 | 1.14% | 395,389,927 |
| 2025-05-29 | 2025-05-27 | 4.218 | 92,048,174 | +630,362 | 1.13% | 388,283,210 |
| 2025-05-28 | 2025-05-26 | 4.188 | 91,417,812 | +331,978 | 1.13% | 382,869,721 |
| 2025-05-27 | 2025-05-23 | 4.208 | 91,085,834 | +346,523 | 1.12% | 383,308,991 |
| 2025-05-26 | 2025-05-22 | 4.248 | 90,739,311 | +175,027 | 1.12% | 385,496,100 |
| 2025-05-23 | 2025-05-21 | 4.359 | 90,564,284 | +876,943 | 1.12% | 394,757,901 |
| 2025-05-22 | 2025-05-20 | 4.309 | 89,687,341 | -905,577 | 1.11% | 386,431,557 |
| 2025-05-21 | 2025-05-19 | 4.268 | 90,592,918 | -750,869 | 1.12% | 386,693,901 |
| 2025-05-20 | 2025-05-16 | 4.309 | 91,343,787 | -33,853 | 1.13% | 393,568,606 |
| 2025-05-19 | 2025-05-15 | 4.299 | 91,377,640 | +786,439 | 1.13% | 392,796,718 |
| 2025-05-16 | 2025-05-14 | 4.289 | 90,591,201 | -130,562 | 1.12% | 388,506,274 |
| 2025-05-15 | 2025-05-13 | 4.238 | 90,721,763 | +1,877,133 | 1.12% | 384,510,387 |
| 2025-05-14 | 2025-05-12 | 4.228 | 88,844,630 | +302,210 | 1.09% | 375,662,135 |
| 2025-05-13 | 2025-05-09 | 4.138 | 88,542,420 | +1,297,694 | 1.09% | 366,380,835 |
| 2025-05-12 | 2025-05-08 | 4.158 | 87,244,726 | +223,842 | 1.07% | 362,763,571 |
| 2025-05-09 | 2025-05-07 | 4.128 | 87,020,884 | +88,318 | 1.07% | 359,210,859 |
| 2025-05-08 | 2025-05-06 | 4.168 | 86,932,566 | -133,615 | 1.07% | 362,338,715 |
| 2025-05-07 | 2025-05-02 | 4.218 | 87,066,181 | +86,958 | 1.07% | 367,267,864 |
| 2025-05-06 | 2025-04-30 | 4.048 | 86,979,223 | -1,038,887 | 1.07% | 352,050,296 |
| 2025-05-02 | 2025-04-29 | 3.977 | 88,018,110 | +322,927 | 1.08% | 350,067,158 |
| 2025-04-30 | 2025-04-28 | 3.967 | 87,695,183 | -681,484 | 1.08% | 347,902,042 |
| 2025-04-29 | 2025-04-25 | 4.048 | 88,376,667 | +902,009 | 1.08% | 357,706,481 |
| 2025-04-28 | 2025-04-24 | 3.987 | 87,474,658 | -523,037 | 1.07% | 348,784,281 |
| 2025-04-25 | 2025-04-23 | 4.027 | 87,997,695 | -387,291 | 1.08% | 354,404,978 |
| 2025-04-24 | 2025-04-22 | 4.017 | 88,384,986 | +629,647 | 1.08% | 355,077,074 |
| 2025-04-23 | 2025-04-17 | 4.017 | 87,755,339 | -288,247 | 1.08% | 352,547,536 |
| 2025-04-22 | 2025-04-16 | 4.007 | 88,043,586 | -195,151 | 1.08% | 352,821,273 |
| 2025-04-17 | 2025-04-15 | 4.068 | 88,238,737 | +265,772 | 1.08% | 358,920,654 |
| 2025-04-16 | 2025-04-14 | 4.108 | 87,972,965 | +240,865 | 1.08% | 361,373,816 |
| 2025-04-15 | 2025-04-11 | 4.027 | 87,732,100 | -510,068 | 1.08% | 353,335,311 |
| 2025-04-14 | 2025-04-10 | 3.997 | 88,242,168 | -1,037,638 | 1.08% | 352,730,802 |
| 2025-04-11 | 2025-04-09 | 3.997 | 89,279,806 | -700,949 | 1.10% | 356,878,557 |
| 2025-04-10 | 2025-04-08 | 3.937 | 89,980,755 | -662,449 | 1.10% | 354,258,145 |
| 2025-04-09 | 2025-04-07 | 3.847 | 90,643,204 | -1,216,488 | 1.11% | 348,672,878 |
| 2025-04-08 | 2025-04-03 | 4.319 | 91,859,692 | -54,986 | 1.13% | 396,714,052 |
| 2025-04-07 | 2025-04-02 | 4.399 | 91,914,678 | -444,007 | 1.13% | 404,336,665 |
| 2025-04-03 | 2025-04-01 | 4.449 | 92,358,685 | +1,549,049 | 1.13% | 410,927,883 |
| 2025-04-02 | 2025-03-31 | 4.188 | 90,809,636 | -19,848 | 1.11% | 380,322,600 |
| 2025-04-01 | 2025-03-28 | 4.349 | 90,829,484 | -2,088,565 | 1.11% | 395,001,629 |
| 2025-03-31 | 2025-03-27 | 4.329 | 92,918,049 | +755,358 | 1.14% | 402,217,995 |
| 2025-03-28 | 2025-03-26 | 4.279 | 92,162,691 | +1,269,314 | 1.13% | 394,320,077 |
| 2025-03-27 | 2025-03-25 | 4.198 | 90,893,377 | -1,817,697 | 1.12% | 381,586,204 |
| 2025-03-26 | 2025-03-24 | 4.319 | 92,711,074 | -7,378 | 1.14% | 400,390,912 |
| 2025-03-25 | 2025-03-21 | 4.319 | 92,718,452 | +1,426,120 | 1.14% | 400,422,776 |
| 2025-03-24 | 2025-03-20 | 4.510 | 91,292,332 | -213,723 | 1.12% | 411,684,756 |
| 2025-03-21 | 2025-03-19 | 4.600 | 91,506,055 | +152,635 | 1.12% | 420,919,896 |
| 2025-03-20 | 2025-03-18 | 4.620 | 91,353,420 | +946,280 | 1.12% | 422,052,800 |
| 2025-03-19 | 2025-03-17 | 4.540 | 90,407,140 | +508,610 | 1.11% | 410,416,970 |
| 2025-03-18 | 2025-03-14 | 4.550 | 89,898,530 | +1,472,889 | 1.10% | 409,010,951 |
| 2025-03-17 | 2025-03-13 | 4.469 | 88,425,641 | -150,545 | 1.09% | 395,204,946 |
| 2025-03-14 | 2025-03-12 | 4.540 | 88,576,186 | -1,087,714 | 1.09% | 402,105,075 |
| 2025-03-13 | 2025-03-11 | 4.570 | 89,663,900 | +300,429 | 1.10% | 409,744,531 |
| 2025-03-12 | 2025-03-10 | 4.600 | 89,363,471 | +2,933,748 | 1.10% | 411,064,196 |
| 2025-03-11 | 2025-03-07 | 4.630 | 86,429,723 | -458,008 | 1.06% | 400,173,375 |
| 2025-03-10 | 2025-03-06 | 4.600 | 86,887,731 | -163,910 | 1.07% | 399,676,007 |
| 2025-03-07 | 2025-03-05 | 4.449 | 87,051,641 | +2,120,173 | 1.07% | 387,315,460 |
| 2025-03-06 | 2025-03-04 | 4.399 | 84,931,468 | -837,698 | 1.04% | 373,617,220 |
| 2025-03-05 | 2025-03-03 | 4.489 | 85,769,166 | -154,229 | 1.05% | 385,055,077 |
| 2025-03-04 | 2025-02-28 | 4.419 | 85,923,395 | -1,457,543 | 1.05% | 379,706,690 |
| 2025-03-03 | 2025-02-27 | 4.540 | 87,380,938 | -1,636,561 | 1.07% | 396,679,065 |
| 2025-02-28 | 2025-02-26 | 4.550 | 89,017,499 | -44,060 | 1.09% | 405,002,528 |
| 2025-02-27 | 2025-02-25 | 4.399 | 89,061,559 | -1,353,371 | 1.09% | 391,785,670 |
| 2025-02-26 | 2025-02-24 | 4.479 | 90,414,930 | +921,297 | 1.11% | 405,003,851 |
| 2025-02-25 | 2025-02-21 | 4.379 | 89,493,633 | -840,205 | 1.10% | 391,888,728 |
| 2025-02-24 | 2025-02-20 | 4.349 | 90,333,838 | -849,630 | 1.11% | 392,846,151 |
| 2025-02-21 | 2025-02-19 | 4.359 | 91,183,468 | -626,974 | 1.12% | 397,456,844 |
| 2025-02-20 | 2025-02-18 | 4.389 | 91,810,442 | -511,652 | 1.13% | 402,956,030 |
| 2025-02-19 | 2025-02-17 | 4.399 | 92,322,094 | +1,328,345 | 1.13% | 406,128,906 |
| 2025-02-18 | 2025-02-14 | 4.369 | 90,993,749 | -488,439 | 1.12% | 397,543,777 |
| 2025-02-17 | 2025-02-13 | 4.248 | 91,482,188 | +46,978 | 1.12% | 388,652,132 |
| 2025-02-14 | 2025-02-12 | 4.349 | 91,435,210 | +632,013 | 1.12% | 397,635,827 |
| 2025-02-13 | 2025-02-11 | 4.268 | 90,803,197 | -19,271 | 1.11% | 387,591,472 |
| 2025-02-12 | 2025-02-10 | 4.379 | 90,822,468 | -165,376 | 1.11% | 397,707,639 |
| 2025-02-11 | 2025-02-07 | 4.268 | 90,987,844 | +107,197 | 1.12% | 388,379,634 |
| 2025-02-10 | 2025-02-06 | 4.218 | 90,880,647 | +771,026 | 1.12% | 383,358,277 |
| 2025-02-07 | 2025-02-05 | 4.178 | 90,109,621 | -1,030,275 | 1.11% | 376,485,832 |
| 2025-02-06 | 2025-02-04 | 4.178 | 91,139,896 | +1,486,994 | 1.12% | 380,790,411 |
| 2025-02-05 | 2025-02-03 | 4.198 | 89,652,902 | +1,125,501 | 1.10% | 376,378,474 |
| 2025-02-04 | 2025-01-28 | 4.268 | 88,527,401 | -299,591 | 1.09% | 377,877,287 |
| 2025-02-03 | 2025-01-24 | 4.208 | 88,826,992 | +283,019 | 1.09% | 373,803,293 |
| 2025-01-27 | 2025-01-23 | 4.228 | 88,543,973 | -1,727,893 | 1.09% | 374,390,866 |
| 2025-01-24 | 2025-01-22 | 4.188 | 90,271,866 | -197,405 | 1.11% | 378,070,349 |
| 2025-01-23 | 2025-01-21 | 4.258 | 90,469,271 | -848,130 | 1.11% | 385,257,490 |
| 2025-01-22 | 2025-01-20 | 4.238 | 91,317,401 | -682,436 | 1.12% | 387,034,908 |
| 2025-01-21 | 2025-01-17 | 4.208 | 91,999,837 | -54,562 | 1.13% | 387,155,314 |
| 2025-01-20 | 2025-01-16 | 4.158 | 92,054,399 | +1,480,088 | 1.13% | 382,762,191 |
| 2025-01-17 | 2025-01-15 | 4.128 | 90,574,311 | +186,054 | 1.11% | 373,878,942 |
| 2025-01-16 | 2025-01-14 | 4.168 | 90,388,257 | -403,220 | 1.11% | 376,742,185 |
| 2025-01-15 | 2025-01-13 | 4.108 | 90,791,477 | -475,354 | 1.11% | 372,951,650 |
| 2025-01-14 | 2025-01-10 | 4.138 | 91,266,831 | -196,477 | 1.12% | 377,654,210 |
| 2025-01-13 | 2025-01-09 | 4.238 | 91,463,308 | -316,126 | 1.12% | 387,653,313 |
| 2025-01-10 | 2025-01-08 | 4.268 | 91,779,434 | -686,756 | 1.13% | 391,758,519 |
| 2025-01-09 | 2025-01-07 | 4.359 | 92,466,190 | -27,621 | 1.13% | 403,048,061 |
| 2025-01-08 | 2025-01-06 | 4.339 | 92,493,811 | -30,866 | 1.14% | 401,310,539 |
| 2025-01-07 | 2025-01-03 | 4.379 | 92,524,677 | -2,279,982 | 1.14% | 405,161,538 |
| 2025-01-06 | 2025-01-02 | 4.429 | 94,804,659 | -601,400 | 1.16% | 419,906,322 |
| 2025-01-03 | 2024-12-31 | 4.560 | 95,406,059 | -170,216 | 1.17% | 435,026,741 |
| 2025-01-02 | 2024-12-27 | 4.660 | 95,576,275 | +1,568,929 | 1.17% | 445,402,063 |
| 2024-12-30 | 2024-12-24 | 4.660 | 94,007,346 | -284,782 | 1.15% | 438,090,581 |
| 2024-12-27 | 2024-12-20 | 4.570 | 94,292,128 | -1,527,099 | 1.16% | 430,894,527 |
| 2024-12-23 | 2024-12-19 | 4.660 | 95,819,227 | +494,114 | 1.18% | 446,534,262 |
| 2024-12-20 | 2024-12-18 | 4.720 | 95,325,113 | -2,025,409 | 1.17% | 449,975,979 |
| 2024-12-19 | 2024-12-17 | 4.670 | 97,350,522 | -12,818 | 1.19% | 454,648,101 |
| 2024-12-18 | 2024-12-16 | 4.720 | 97,363,340 | -733,649 | 1.20% | 459,597,297 |
| 2024-12-17 | 2024-12-13 | 4.670 | 98,096,989 | -269,589 | 1.20% | 458,134,264 |
| 2024-12-16 | 2024-12-12 | 4.730 | 98,366,578 | -8,898,140 | 1.21% | 465,320,959 |
| 2024-12-13 | 2024-12-11 | 4.640 | 107,264,718 | +785,624 | 1.32% | 497,717,619 |
| 2024-12-12 | 2024-12-10 | 4.449 | 106,479,094 | +11,353,883 | 1.31% | 473,753,266 |
| 2024-12-11 | 2024-12-09 | 4.449 | 95,125,211 | +720,591 | 1.17% | 423,236,879 |
| 2024-12-10 | 2024-12-06 | 4.369 | 94,404,620 | -335,234 | 1.16% | 412,445,576 |
| 2024-12-09 | 2024-12-05 | 4.289 | 94,739,854 | -438,733 | 1.16% | 406,298,043 |
| 2024-12-06 | 2024-12-04 | 4.309 | 95,178,587 | -1,240,658 | 1.17% | 410,091,426 |
| 2024-12-05 | 2024-12-03 | 4.309 | 96,419,245 | +351,318 | 1.18% | 415,436,990 |
| 2024-12-04 | 2024-12-02 | 4.309 | 96,067,927 | -108,337 | 1.18% | 413,923,283 |
| 2024-12-03 | 2024-11-29 | 4.238 | 96,176,264 | +2,337,216 | 1.18% | 407,628,459 |
| 2024-12-02 | 2024-11-28 | 4.218 | 93,839,048 | -1,917,439 | 1.15% | 395,837,584 |
| 2024-11-29 | 2024-11-27 | 4.258 | 95,756,487 | +442,633 | 1.18% | 407,772,755 |
| 2024-11-28 | 2024-11-26 | 4.188 | 95,313,854 | -260,187 | 1.17% | 399,186,853 |
| 2024-11-27 | 2024-11-25 | 4.168 | 95,574,041 | -2,910,565 | 1.17% | 398,356,758 |
| 2024-11-26 | 2024-11-22 | 4.208 | 98,484,606 | -1,733,586 | 1.21% | 414,444,632 |
| 2024-11-25 | 2024-11-21 | 4.319 | 100,218,192 | +924,412 | 1.23% | 432,811,870 |
| 2024-11-22 | 2024-11-20 | 4.349 | 99,293,780 | +75,671 | 1.22% | 431,811,381 |
| 2024-11-21 | 2024-11-19 | 4.349 | 99,218,109 | +4,152,346 | 1.22% | 431,482,301 |
| 2024-11-20 | 2024-11-18 | 4.329 | 95,065,763 | +179,321 | 1.17% | 411,514,888 |
| 2024-11-19 | 2024-11-15 | 4.268 | 94,886,442 | -699,193 | 1.16% | 405,020,715 |
| 2024-11-18 | 2024-11-14 | 4.309 | 95,585,635 | -1,213,275 | 1.17% | 411,845,254 |
| 2024-11-15 | 2024-11-13 | 4.449 | 96,798,910 | -778,814 | 1.19% | 430,683,602 |
| 2024-11-14 | 2024-11-12 | 4.479 | 97,577,724 | -781,460 | 1.20% | 437,088,808 |
| 2024-11-13 | 2024-11-11 | 4.550 | 98,359,184 | +1,704 | 1.21% | 447,504,352 |
| 2024-11-12 | 2024-11-08 | 4.660 | 98,357,480 | -341,638 | 1.21% | 458,362,962 |
| 2024-11-11 | 2024-11-07 | 4.710 | 98,699,118 | +60,154 | 1.21% | 464,911,467 |
| 2024-11-08 | 2024-11-06 | 4.560 | 98,638,964 | -825,738 | 1.21% | 449,767,944 |
| 2024-11-07 | 2024-11-05 | 4.660 | 99,464,702 | -434,588 | 1.22% | 463,522,810 |
| 2024-11-06 | 2024-11-04 | 4.530 | 99,899,290 | -660,622 | 1.23% | 452,504,693 |
| 2024-11-05 | 2024-11-01 | 4.469 | 100,559,912 | -320,894 | 1.23% | 449,437,224 |
| 2024-11-04 | 2024-10-31 | 4.429 | 100,880,806 | +381,062 | 1.24% | 446,818,634 |
| 2024-11-01 | 2024-10-30 | 4.479 | 100,499,744 | -413,164 | 1.23% | 450,177,679 |
| 2024-10-31 | 2024-10-29 | 4.530 | 100,912,908 | -48,140 | 1.24% | 457,095,986 |
| 2024-10-30 | 2024-10-28 | 4.540 | 100,961,048 | -249,082 | 1.24% | 458,328,041 |
| 2024-10-29 | 2024-10-25 | 4.580 | 101,210,130 | -536,169 | 1.24% | 463,524,794 |
| 2024-10-28 | 2024-10-24 | 4.520 | 101,746,299 | -610,681 | 1.25% | 459,849,034 |
| 2024-10-25 | 2024-10-23 | 4.640 | 102,356,980 | +2,122,297 | 1.26% | 474,945,288 |
| 2024-10-24 | 2024-10-22 | 4.630 | 100,234,683 | -640,672 | 1.23% | 464,090,940 |
| 2024-10-23 | 2024-10-21 | 4.620 | 100,875,355 | +7,796 | 1.24% | 466,044,140 |
| 2024-10-22 | 2024-10-18 | 4.720 | 100,867,559 | -1,121,883 | 1.24% | 476,138,734 |
| 2024-10-21 | 2024-10-17 | 4.550 | 101,989,442 | -956,342 | 1.25% | 464,020,921 |
| 2024-10-18 | 2024-10-16 | 4.650 | 102,945,784 | -2,952,045 | 1.26% | 478,711,323 |
| 2024-10-17 | 2024-10-15 | 4.761 | 105,897,829 | -3,554,361 | 1.30% | 504,138,126 |
| 2024-10-16 | 2024-10-14 | 5.022 | 109,452,190 | -273,147 | 1.34% | 549,640,345 |
| 2024-10-15 | 2024-10-10 | 5.203 | 109,725,337 | -805,834 | 1.35% | 570,848,451 |
| 2024-10-14 | 2024-10-09 | 5.182 | 110,531,171 | +3,053,028 | 1.36% | 572,820,585 |
| 2024-10-10 | 2024-10-08 | 5.574 | 107,478,143 | -387,273 | 1.32% | 599,097,188 |
| 2024-10-09 | 2024-10-07 | 6.207 | 107,865,416 | +2,314,652 | 1.32% | 669,506,568 |
| 2024-10-08 | 2024-10-04 | 5.434 | 105,550,764 | +1,772,431 | 1.30% | 573,512,371 |
| 2024-10-07 | 2024-10-03 | 5.303 | 103,778,333 | +1,545,016 | 1.27% | 550,331,988 |
| 2024-10-04 | 2024-10-02 | 5.474 | 102,233,317 | +3,744,824 | 1.25% | 559,594,063 |
| 2024-10-03 | 2024-09-30 | 5.002 | 98,488,493 | +1,671,928 | 1.21% | 492,605,185 |
| 2024-10-02 | 2024-09-27 | 4.801 | 96,816,565 | +1,030,988 | 1.19% | 464,795,281 |
| 2024-09-30 | 2024-09-26 | 4.600 | 95,785,577 | +1,440,982 | 1.18% | 440,605,325 |
| 2024-09-27 | 2024-09-25 | 4.319 | 94,344,595 | +2,817,208 | 1.16% | 407,445,592 |
| 2024-09-26 | 2024-09-24 | 4.238 | 91,527,387 | -482,276 | 1.12% | 387,924,902 |
| 2024-09-25 | 2024-09-23 | 4.078 | 92,009,663 | +783,921 | 1.13% | 375,183,402 |
| 2024-09-24 | 2024-09-20 | 4.048 | 91,225,742 | -484,325 | 1.12% | 369,238,174 |
| 2024-09-23 | 2024-09-19 | 4.068 | 91,710,067 | -75,942 | 1.12% | 373,040,666 |
| 2024-09-20 | 2024-09-17 | 4.007 | 91,786,009 | +547,650 | 1.13% | 367,818,464 |
| 2024-09-19 | 2024-09-16 | 4.007 | 91,238,359 | -1,563,994 | 1.12% | 365,623,840 |
| 2024-09-17 | 2024-09-13 | 3.997 | 92,802,353 | +40,241 | 1.14% | 370,959,249 |
| 2024-09-16 | 2024-09-12 | 3.937 | 92,762,112 | -173,893 | 1.14% | 365,208,468 |
| 2024-09-13 | 2024-09-11 | 3.937 | 92,936,005 | +351,673 | 1.14% | 365,893,092 |
| 2024-09-12 | 2024-09-10 | 3.937 | 92,584,332 | +1,004,746 | 1.14% | 364,508,540 |
| 2024-09-11 | 2024-09-09 | 3.907 | 91,579,586 | -560,563 | 1.12% | 357,793,479 |
| 2024-09-10 | 2024-09-05 | 4.017 | 92,140,149 | -1,426,521 | 1.13% | 370,163,033 |
| 2024-09-09 | 2024-09-04 | 4.027 | 93,566,670 | -539,654 | 1.15% | 376,833,661 |
| 2024-09-05 | 2024-09-03 | 3.987 | 94,106,324 | -273,482 | 1.15% | 375,226,463 |
| 2024-09-04 | 2024-09-02 | 4.017 | 94,379,806 | -279,115 | 1.16% | 379,160,612 |
| 2024-09-03 | 2024-08-30 | 4.068 | 94,658,921 | +21,406 | 1.16% | 385,035,450 |
| 2024-09-02 | 2024-08-29 | 4.218 | 94,637,515 | -642,205 | 1.16% | 399,205,726 |
| 2024-08-30 | 2024-08-28 | 4.158 | 95,279,720 | -379,251 | 1.17% | 396,173,076 |
| 2024-08-29 | 2024-08-27 | 4.188 | 95,658,971 | -8,613 | 1.17% | 400,632,248 |
| 2024-08-28 | 2024-08-26 | 4.218 | 95,667,584 | +24,394 | 1.17% | 403,550,826 |
| 2024-08-27 | 2024-08-23 | 4.238 | 95,643,190 | -385,259 | 1.17% | 405,369,106 |
| 2024-08-26 | 2024-08-22 | 4.088 | 96,028,449 | -80,766 | 1.18% | 392,535,073 |
| 2024-08-23 | 2024-08-21 | 4.088 | 96,109,215 | -84,533 | 1.18% | 392,865,220 |
| 2024-08-22 | 2024-08-20 | 4.118 | 96,193,748 | +268,737 | 1.18% | 396,109,125 |
| 2024-08-21 | 2024-08-19 | 4.178 | 95,925,011 | +396,565 | 1.18% | 400,783,037 |
| 2024-08-20 | 2024-08-16 | 4.118 | 95,528,446 | +725,276 | 1.17% | 393,369,527 |
| 2024-08-19 | 2024-08-15 | 4.138 | 94,803,170 | -807,161 | 1.16% | 392,287,274 |
| 2024-08-16 | 2024-08-14 | 4.118 | 95,610,331 | -66,206 | 1.17% | 393,706,715 |
| 2024-08-15 | 2024-08-13 | 4.268 | 95,676,537 | +35,844 | 1.17% | 408,393,218 |
| 2024-08-14 | 2024-08-12 | 4.218 | 95,640,693 | -480,860 | 1.17% | 403,437,393 |
| 2024-08-13 | 2024-08-09 | 4.289 | 96,121,553 | +633,219 | 1.18% | 412,223,549 |
| 2024-08-12 | 2024-08-08 | 4.238 | 95,488,334 | -267,637 | 1.17% | 404,712,773 |
| 2024-08-09 | 2024-08-07 | 4.148 | 95,755,971 | -125,093 | 1.17% | 397,191,604 |
| 2024-08-08 | 2024-08-06 | 3.997 | 95,881,064 | +245,918 | 1.18% | 383,265,794 |
| 2024-08-07 | 2024-08-05 | 3.957 | 95,635,146 | -1,080,061 | 1.17% | 378,440,747 |
| 2024-08-06 | 2024-08-02 | 3.987 | 96,715,207 | +728,644 | 1.19% | 385,628,760 |
| 2024-08-05 | 2024-08-01 | 4.058 | 95,986,563 | +145,368 | 1.18% | 389,471,739 |
| 2024-08-02 | 2024-07-31 | 4.088 | 95,841,195 | +3,916,980 | 1.17% | 391,769,636 |
| 2024-08-01 | 2024-07-30 | 3.997 | 91,924,215 | +309,504 | 1.13% | 367,449,064 |
| 2024-07-31 | 2024-07-29 | 4.027 | 91,614,711 | +150,140 | 1.12% | 368,972,274 |
| 2024-07-30 | 2024-07-26 | 4.078 | 91,464,571 | -42,311 | 1.12% | 372,960,707 |
| 2024-07-29 | 2024-07-25 | 4.048 | 91,506,882 | +171,675 | 1.12% | 370,376,094 |
| 2024-07-26 | 2024-07-24 | 4.118 | 91,335,207 | -36,641 | 1.12% | 376,102,498 |
| 2024-07-25 | 2024-07-23 | 4.138 | 91,371,848 | +257,825 | 1.12% | 378,088,762 |
| 2024-07-24 | 2024-07-22 | 4.218 | 91,114,023 | +1,149,502 | 1.12% | 384,342,718 |
| 2024-07-23 | 2024-07-19 | 4.148 | 89,964,521 | -576,775 | 1.10% | 373,168,922 |
| 2024-07-22 | 2024-07-18 | 4.248 | 90,541,296 | -89,065 | 1.11% | 384,654,855 |
| 2024-07-19 | 2024-07-17 | 4.208 | 90,630,361 | -51,277 | 1.11% | 381,392,261 |
| 2024-07-18 | 2024-07-16 | 4.218 | 90,681,638 | -65,252 | 1.11% | 382,518,805 |
| 2024-07-17 | 2024-07-15 | 4.258 | 90,746,890 | -43,119 | 1.11% | 386,439,713 |
| 2024-07-16 | 2024-07-12 | 4.429 | 90,790,009 | +14,437 | 1.11% | 402,124,739 |
| 2024-07-15 | 2024-07-11 | 4.299 | 90,775,572 | +152,801 | 1.11% | 390,208,663 |
| 2024-07-12 | 2024-07-10 | 4.198 | 90,622,771 | -322,100 | 1.11% | 380,450,153 |
| 2024-07-11 | 2024-07-09 | 4.258 | 90,944,871 | -948,603 | 1.11% | 387,282,802 |
| 2024-07-10 | 2024-07-08 | 4.198 | 91,893,474 | -88,316 | 1.13% | 385,784,785 |
| 2024-07-09 | 2024-07-05 | 4.279 | 91,981,790 | +129,900 | 1.13% | 393,546,088 |
| 2024-07-08 | 2024-07-04 | 4.329 | 91,851,890 | +1,130,938 | 1.13% | 397,602,870 |
| 2024-07-05 | 2024-07-03 | 4.268 | 90,720,952 | -207,100 | 1.11% | 387,240,411 |
| 2024-07-04 | 2024-07-02 | 4.198 | 90,928,052 | -229,502 | 1.11% | 381,731,776 |
| 2024-07-03 | 2024-06-28 | 4.218 | 91,157,554 | -282,264 | 1.12% | 384,526,343 |
| 2024-07-02 | 2024-06-27 | 4.228 | 91,439,818 | +1,202,273 | 1.12% | 386,635,380 |
| 2024-06-28 | 2024-06-26 | 4.349 | 90,237,545 | +213,964 | 1.11% | 392,427,390 |
| 2024-06-27 | 2024-06-25 | 4.299 | 90,023,581 | +4,969 | 1.10% | 386,976,148 |
| 2024-06-26 | 2024-06-24 | 4.329 | 90,018,612 | -55,784 | 1.10% | 389,667,088 |
| 2024-06-25 | 2024-06-21 | 4.409 | 90,074,396 | +1,691,582 | 1.11% | 397,145,845 |
| 2024-06-24 | 2024-06-20 | 4.499 | 88,382,814 | +266,677 | 1.09% | 397,676,550 |
| 2024-06-21 | 2024-06-19 | 4.489 | 88,116,137 | -75,333 | 1.08% | 395,591,650 |
| 2024-06-20 | 2024-06-18 | 4.459 | 88,191,470 | +202,687 | 1.08% | 393,272,606 |
| 2024-06-19 | 2024-06-17 | 4.409 | 87,988,783 | +340,729 | 1.08% | 387,950,195 |
| 2024-06-18 | 2024-06-14 | 4.449 | 87,648,054 | +397,696 | 1.08% | 389,969,057 |
| 2024-06-17 | 2024-06-13 | 4.449 | 87,250,358 | +1,111,169 | 1.07% | 388,199,604 |
| 2024-06-14 | 2024-06-12 | 4.439 | 86,139,189 | +906,061 | 1.06% | 382,390,586 |
| 2024-06-13 | 2024-06-11 | 4.548 | 85,233,128 | -52,161 | 1.05% | 387,641,350 |
| 2024-06-12 | 2024-06-07 | 4.842 | 85,285,289 | -6,769,148 | 1.05% | 412,930,870 |
| 2024-06-11 | 2024-06-06 | 4.781 | 92,054,437 | -1,464,478 | 1.14% | 440,110,828 |
| 2024-06-07 | 2024-06-05 | 4.832 | 93,518,915 | +178,421 | 1.16% | 451,848,836 |
| 2024-06-06 | 2024-06-04 | 4.953 | 93,340,494 | +3,151,284 | 1.16% | 462,332,351 |
| 2024-06-05 | 2024-06-03 | 5.014 | 90,189,210 | -163,447 | 1.12% | 452,204,741 |
| 2024-06-04 | 2024-05-31 | 4.437 | 90,352,657 | -57,792 | 1.12% | 400,857,827 |
| 2024-06-03 | 2024-05-30 | 4.487 | 90,410,449 | +1,427,061 | 1.12% | 405,693,156 |
| 2024-05-31 | 2024-05-29 | 4.558 | 88,983,388 | -150,918 | 1.10% | 405,598,911 |
| 2024-05-30 | 2024-05-28 | 4.649 | 89,134,306 | +347,922 | 1.10% | 414,412,553 |
| 2024-05-29 | 2024-05-27 | 4.639 | 88,786,384 | -132,983 | 1.10% | 411,895,622 |
| 2024-05-28 | 2024-05-24 | 4.578 | 88,919,367 | -1,242,223 | 1.10% | 407,108,459 |
| 2024-05-27 | 2024-05-23 | 4.771 | 90,161,590 | +335,763 | 1.12% | 430,147,891 |
| 2024-05-24 | 2024-05-22 | 4.984 | 89,825,827 | -229,556 | 1.11% | 447,653,162 |
| 2024-05-23 | 2024-05-21 | 4.994 | 90,055,383 | -134,624 | 1.12% | 449,709,359 |
| 2024-05-22 | 2024-05-20 | 5.136 | 90,190,007 | -335,663 | 1.12% | 463,171,373 |
| 2024-05-21 | 2024-05-17 | 5.217 | 90,525,670 | -468,987 | 1.12% | 472,230,796 |
| 2024-05-20 | 2024-05-16 | 5.085 | 90,994,657 | +429,804 | 1.13% | 462,695,141 |
| 2024-05-17 | 2024-05-14 | 5.065 | 90,564,853 | +19,413 | 1.12% | 458,674,948 |
| 2024-05-16 | 2024-05-13 | 5.136 | 90,545,440 | +617,330 | 1.12% | 464,996,701 |
| 2024-05-14 | 2024-05-10 | 4.994 | 89,928,110 | +173,233 | 1.11% | 449,073,796 |
| 2024-05-13 | 2024-05-09 | 4.903 | 89,754,877 | -252,892 | 1.11% | 440,026,414 |
| 2024-05-10 | 2024-05-08 | 4.771 | 90,007,769 | -370,344 | 1.12% | 429,414,034 |
| 2024-05-09 | 2024-05-07 | 4.832 | 90,378,113 | -102,056 | 1.12% | 436,673,641 |
| 2024-05-08 | 2024-05-06 | 4.811 | 90,480,169 | +56,080 | 1.12% | 435,333,754 |
| 2024-05-07 | 2024-05-03 | 4.751 | 90,424,089 | -407,805 | 1.12% | 429,568,388 |
| 2024-05-06 | 2024-05-02 | 4.761 | 90,831,894 | -292,168 | 1.13% | 432,425,760 |
| 2024-05-03 | 2024-04-30 | 4.710 | 91,124,062 | +368,212 | 1.13% | 429,201,620 |
| 2024-05-02 | 2024-04-29 | 4.720 | 90,755,850 | -6,588 | 1.12% | 428,386,597 |
| 2024-04-30 | 2024-04-26 | 4.558 | 90,762,438 | +20,239 | 1.12% | 413,708,073 |
| 2024-04-29 | 2024-04-25 | 4.518 | 90,742,199 | -154,010 | 1.12% | 409,939,236 |
| 2024-04-26 | 2024-04-24 | 4.487 | 90,896,209 | -31,592 | 1.13% | 407,872,877 |
| 2024-04-25 | 2024-04-23 | 4.447 | 90,927,801 | -208,244 | 1.13% | 404,330,532 |
| 2024-04-24 | 2024-04-22 | 4.325 | 91,136,045 | +3,727,414 | 1.13% | 394,178,908 |
| 2024-04-23 | 2024-04-19 | 4.305 | 87,408,631 | -422,541 | 1.08% | 376,286,448 |
| 2024-04-22 | 2024-04-18 | 4.325 | 87,831,172 | -433,400 | 1.09% | 379,884,770 |
| 2024-04-19 | 2024-04-17 | 4.295 | 88,264,572 | -448,759 | 1.09% | 379,077,149 |
| 2024-04-18 | 2024-04-16 | 4.275 | 88,713,331 | -263,639 | 1.10% | 379,207,280 |
| 2024-04-17 | 2024-04-15 | 4.345 | 88,976,970 | -708,773 | 1.10% | 386,643,073 |
| 2024-04-16 | 2024-04-12 | 4.386 | 89,685,743 | -50,349 | 1.11% | 393,356,776 |
| 2024-04-15 | 2024-04-11 | 4.426 | 89,736,092 | -115,220 | 1.11% | 397,213,425 |
| 2024-04-12 | 2024-04-10 | 4.518 | 89,851,312 | +231,245 | 1.11% | 405,914,543 |
| 2024-04-11 | 2024-04-09 | 4.487 | 89,620,067 | -181,756 | 1.11% | 402,146,524 |
| 2024-04-10 | 2024-04-08 | 4.356 | 89,801,823 | +966,018 | 1.11% | 391,137,034 |
| 2024-04-09 | 2024-04-05 | 4.315 | 88,835,805 | +152,603 | 1.10% | 383,330,142 |
| 2024-04-08 | 2024-04-03 | 4.275 | 88,683,202 | -937,981 | 1.10% | 379,078,493 |
| 2024-04-05 | 2024-04-02 | 4.315 | 89,621,183 | +145,227 | 1.11% | 386,719,081 |
| 2024-04-03 | 2024-03-28 | 4.133 | 89,475,956 | -110,742 | 1.11% | 369,778,656 |
| 2024-04-02 | 2024-03-27 | 4.001 | 89,586,698 | +754,255 | 1.11% | 358,439,576 |
| 2024-03-28 | 2024-03-26 | 4.112 | 88,832,443 | +651,545 | 1.10% | 365,319,596 |
| 2024-03-27 | 2024-03-25 | 4.153 | 88,180,898 | +273,331 | 1.09% | 366,212,955 |
| 2024-03-26 | 2024-03-22 | 4.214 | 87,907,567 | -186,688 | 1.09% | 370,420,420 |
| 2024-03-25 | 2024-03-21 | 4.295 | 88,094,255 | +239,362 | 1.09% | 378,345,674 |
| 2024-03-22 | 2024-03-20 | 4.264 | 87,854,893 | -315,599 | 1.09% | 374,647,966 |
| 2024-03-21 | 2024-03-19 | 4.224 | 88,170,492 | -69,963 | 1.09% | 372,421,417 |
| 2024-03-20 | 2024-03-18 | 4.345 | 88,240,455 | +95,131 | 1.09% | 383,442,599 |
| 2024-03-19 | 2024-03-15 | 4.356 | 88,145,324 | -123,962 | 1.09% | 383,922,057 |
| 2024-03-18 | 2024-03-14 | 4.457 | 88,269,286 | +935,866 | 1.09% | 393,402,956 |
| 2024-03-15 | 2024-03-13 | 4.437 | 87,333,420 | +46,444 | 1.08% | 387,462,706 |
| 2024-03-14 | 2024-03-12 | 4.426 | 87,286,976 | -257,439 | 1.08% | 386,372,505 |
| 2024-03-13 | 2024-03-11 | 4.315 | 87,544,415 | -250,153 | 1.08% | 377,757,742 |
| 2024-03-12 | 2024-03-08 | 4.305 | 87,794,568 | -1,305,496 | 1.09% | 377,947,873 |
| 2024-03-11 | 2024-03-07 | 4.193 | 89,100,064 | -447,459 | 1.10% | 373,640,278 |
| 2024-03-08 | 2024-03-06 | 4.275 | 89,547,523 | -182,146 | 1.11% | 382,773,054 |
| 2024-03-07 | 2024-03-05 | 4.285 | 89,729,669 | +351,952 | 1.11% | 384,460,532 |
| 2024-03-06 | 2024-03-04 | 4.467 | 89,377,717 | -43,504 | 1.11% | 399,248,392 |
| 2024-03-05 | 2024-03-01 | 4.528 | 89,421,221 | -1,553,650 | 1.11% | 404,877,319 |
| 2024-03-04 | 2024-02-29 | 4.578 | 90,974,871 | +372,330 | 1.13% | 416,519,379 |
| 2024-03-01 | 2024-02-28 | 4.447 | 90,602,541 | +343,639 | 1.12% | 402,884,192 |
| 2024-02-29 | 2024-02-27 | 4.629 | 90,258,902 | -28,206 | 1.12% | 417,812,641 |
| 2024-02-28 | 2024-02-26 | 4.680 | 90,287,108 | +201,138 | 1.12% | 422,515,890 |
| 2024-02-27 | 2024-02-23 | 4.690 | 90,085,970 | +116,540 | 1.11% | 422,487,126 |
| 2024-02-26 | 2024-02-22 | 4.740 | 89,969,430 | +333,941 | 1.11% | 426,497,168 |
| 2024-02-23 | 2024-02-21 | 4.720 | 89,635,489 | -375,307 | 1.11% | 423,098,259 |
| 2024-02-22 | 2024-02-20 | 4.710 | 90,010,796 | -251,799 | 1.11% | 423,958,049 |
| 2024-02-21 | 2024-02-19 | 4.740 | 90,262,595 | -4,936 | 1.12% | 427,886,907 |
| 2024-02-20 | 2024-02-16 | 4.923 | 90,267,531 | +624,134 | 1.12% | 444,368,394 |
| 2024-02-19 | 2024-02-15 | 4.487 | 89,643,397 | -182,147 | 1.11% | 402,251,212 |
| 2024-02-16 | 2024-02-14 | 4.518 | 89,825,544 | -44,919 | 1.11% | 405,798,132 |
| 2024-02-15 | 2024-02-09 | 4.437 | 89,870,463 | -200,905 | 1.11% | 398,718,529 |
| 2024-02-14 | 2024-02-07 | 4.376 | 90,071,368 | -126,367 | 1.11% | 394,135,755 |
| 2024-02-08 | 2024-02-06 | 4.416 | 90,197,735 | +783,286 | 1.12% | 398,343,239 |
| 2024-02-07 | 2024-02-05 | 4.143 | 89,414,449 | +105,028 | 1.11% | 370,430,162 |
| 2024-02-06 | 2024-02-02 | 4.193 | 89,309,421 | -24,188 | 1.10% | 374,518,214 |
| 2024-02-05 | 2024-02-01 | 4.264 | 89,333,609 | -210,085 | 1.10% | 380,953,795 |
| 2024-02-02 | 2024-01-31 | 4.153 | 89,543,694 | -937,181 | 1.11% | 371,872,611 |
| 2024-02-01 | 2024-01-30 | 4.204 | 90,480,875 | +627,450 | 1.12% | 380,347,195 |
| 2024-01-31 | 2024-01-29 | 4.406 | 89,853,425 | +415,837 | 1.11% | 395,912,508 |
| 2024-01-30 | 2024-01-26 | 4.447 | 89,437,588 | +35,541 | 1.10% | 397,703,971 |
| 2024-01-29 | 2024-01-25 | 4.477 | 89,402,047 | +1,020,493 | 1.10% | 400,262,645 |
| 2024-01-26 | 2024-01-24 | 4.376 | 88,381,554 | +134,851 | 1.09% | 386,741,440 |
| 2024-01-25 | 2024-01-23 | 4.244 | 88,246,703 | +8,392 | 1.09% | 374,531,061 |
| 2024-01-24 | 2024-01-22 | 4.173 | 88,238,311 | -377,128 | 1.09% | 368,238,957 |
| 2024-01-23 | 2024-01-19 | 4.244 | 88,615,439 | -859,003 | 1.09% | 376,096,027 |
| 2024-01-22 | 2024-01-18 | 4.345 | 89,474,442 | +501,619 | 1.11% | 388,804,802 |
| 2024-01-19 | 2024-01-17 | 4.356 | 88,972,823 | -810,275 | 1.10% | 387,526,276 |
| 2024-01-18 | 2024-01-16 | 4.548 | 89,783,098 | +152,790 | 1.11% | 408,334,671 |
| 2024-01-17 | 2024-01-15 | 4.659 | 89,630,308 | -32,579 | 1.11% | 417,626,501 |
| 2024-01-16 | 2024-01-12 | 4.649 | 89,662,887 | +284,252 | 1.11% | 416,870,087 |
| 2024-01-15 | 2024-01-11 | 4.578 | 89,378,635 | +269,024 | 1.10% | 409,211,172 |
| 2024-01-12 | 2024-01-10 | 4.589 | 89,109,611 | -338,131 | 1.10% | 408,882,082 |
| 2024-01-11 | 2024-01-09 | 4.599 | 89,447,742 | -37,022 | 1.10% | 411,339,640 |
| 2024-01-10 | 2024-01-08 | 4.578 | 89,484,764 | -277,588 | 1.10% | 409,697,073 |
| 2024-01-09 | 2024-01-05 | 4.670 | 89,762,352 | -192,513 | 1.11% | 419,150,973 |
| 2024-01-08 | 2024-01-04 | 4.659 | 89,954,865 | -379,102 | 1.11% | 419,138,753 |
| 2024-01-05 | 2024-01-03 | 4.659 | 90,333,967 | -334,262 | 1.12% | 420,905,154 |
| 2024-01-04 | 2024-01-02 | 4.619 | 90,668,229 | -69,155,925 | 1.12% | 418,789,037 |
| 2024-01-03 | 2023-12-29 | 4.649 | 159,824,154 | -455,585 | 1.97% | 743,071,200 |
| 2024-01-02 | 2023-12-28 | 4.599 | 160,279,739 | +296,550 | 1.98% | 737,071,822 |
| 2023-12-29 | 2023-12-27 | 4.477 | 159,983,189 | +949,392 | 1.98% | 716,262,061 |
| 2023-12-28 | 2023-12-22 | 4.386 | 159,033,797 | -75,031 | 1.96% | 697,513,558 |
| 2023-12-27 | 2023-12-21 | 4.426 | 159,108,828 | -168,325 | 1.96% | 704,289,223 |
| 2023-12-22 | 2023-12-20 | 4.396 | 159,277,153 | +654,858 | 1.96% | 700,194,255 |
| 2023-12-21 | 2023-12-19 | 4.376 | 158,622,295 | -86,705 | 1.96% | 694,102,015 |
| 2023-12-20 | 2023-12-18 | 4.437 | 158,709,000 | +2,485,206 | 1.96% | 704,126,995 |
| 2023-12-19 | 2023-12-15 | 4.437 | 156,223,794 | -1,047,829 | 1.93% | 693,101,152 |
| 2023-12-18 | 2023-12-14 | 4.305 | 157,271,623 | -257,177 | 1.94% | 677,040,468 |
| 2023-12-15 | 2023-12-13 | 4.386 | 157,528,800 | +204,670 | 1.94% | 690,912,723 |
| 2023-12-14 | 2023-12-12 | 4.386 | 157,324,130 | +260,523 | 1.94% | 690,015,052 |
| 2023-12-13 | 2023-12-11 | 4.305 | 157,063,607 | +1,221,204 | 1.94% | 676,144,977 |
| 2023-12-12 | 2023-12-08 | 4.275 | 155,842,403 | -1,186,419 | 1.92% | 666,152,123 |
| 2023-12-11 | 2023-12-07 | 4.426 | 157,028,822 | -366,761 | 1.94% | 695,082,155 |
| 2023-12-08 | 2023-12-06 | 4.426 | 157,395,583 | -610,939 | 1.94% | 696,705,609 |
| 2023-12-07 | 2023-12-05 | 4.315 | 158,006,522 | -1,580,560 | 1.95% | 681,804,623 |
| 2023-12-06 | 2023-12-04 | 4.396 | 159,587,082 | -2,025,579 | 1.97% | 701,556,726 |
| 2023-12-05 | 2023-12-01 | 4.518 | 161,612,661 | -369,230 | 1.99% | 730,105,414 |
| 2023-12-04 | 2023-11-30 | 4.507 | 161,981,891 | +1,632,902 | 2.00% | 730,132,709 |
| 2023-12-01 | 2023-11-29 | 4.761 | 160,348,989 | +524,027 | 1.98% | 763,377,602 |
| 2023-11-30 | 2023-11-28 | 4.842 | 159,824,962 | -49,741 | 1.97% | 773,834,050 |
| 2023-11-29 | 2023-11-27 | 4.811 | 159,874,703 | -204,924 | 1.97% | 769,216,674 |
| 2023-11-28 | 2023-11-24 | 4.862 | 160,079,627 | -1,115,872 | 1.97% | 778,310,036 |
| 2023-11-27 | 2023-11-23 | 4.862 | 161,195,499 | +571,131 | 1.99% | 783,735,425 |
| 2023-11-24 | 2023-11-22 | 4.751 | 160,624,368 | +1,645,472 | 1.98% | 763,061,609 |
| 2023-11-23 | 2023-11-21 | 4.761 | 158,978,896 | -1,503,343 | 1.96% | 756,854,964 |
| 2023-11-22 | 2023-11-20 | 4.700 | 160,482,239 | +74,607 | 1.98% | 754,258,624 |
| 2023-11-21 | 2023-11-17 | 4.609 | 160,407,632 | +1,593,484 | 1.98% | 739,284,760 |
| 2023-11-20 | 2023-11-16 | 4.619 | 158,814,148 | -3,483,969 | 1.96% | 733,549,391 |
| 2023-11-17 | 2023-11-15 | 4.730 | 162,298,117 | +4,457,905 | 2.00% | 767,725,014 |
| 2023-11-16 | 2023-11-14 | 4.670 | 157,840,212 | +480,620 | 1.95% | 737,044,840 |
| 2023-11-15 | 2023-11-13 | 4.801 | 157,359,592 | -112,238 | 1.94% | 755,521,612 |
| 2023-11-14 | 2023-11-10 | 4.791 | 157,471,830 | -513,943 | 1.94% | 754,465,429 |
| 2023-11-13 | 2023-11-09 | 4.903 | 157,985,773 | +562,846 | 1.95% | 774,530,760 |
| 2023-11-10 | 2023-11-08 | 4.842 | 157,422,927 | +77,560 | 1.94% | 762,203,974 |
| 2023-11-09 | 2023-11-07 | 4.903 | 157,345,367 | -360,095 | 1.94% | 771,391,148 |
| 2023-11-08 | 2023-11-06 | 4.963 | 157,705,462 | -3,921 | 1.94% | 782,741,111 |
| 2023-11-07 | 2023-11-03 | 4.740 | 157,709,383 | +1,823,934 | 1.94% | 747,616,220 |
| 2023-11-06 | 2023-11-02 | 4.680 | 155,885,449 | -372,665 | 1.92% | 729,495,946 |
| 2023-11-03 | 2023-11-01 | 4.690 | 156,258,114 | -104,831 | 1.92% | 732,822,674 |
| 2023-11-02 | 2023-10-31 | 4.740 | 156,362,945 | -2,087,923 | 1.93% | 741,233,474 |
| 2023-11-01 | 2023-10-30 | 4.811 | 158,450,868 | +417,139 | 1.95% | 762,366,074 |
| 2023-10-31 | 2023-10-27 | 4.761 | 158,033,729 | +1,411,858 | 1.95% | 752,355,283 |
| 2023-10-30 | 2023-10-26 | 4.639 | 156,621,871 | -241,887 | 1.93% | 726,596,355 |
| 2023-10-27 | 2023-10-25 | 4.710 | 156,863,758 | -101,216 | 1.93% | 738,840,847 |
| 2023-10-26 | 2023-10-24 | 4.659 | 156,964,974 | +886,451 | 1.93% | 731,367,931 |
| 2023-10-25 | 2023-10-20 | 4.690 | 156,078,523 | +371,204 | 1.92% | 731,980,425 |
| 2023-10-24 | 2023-10-19 | 4.680 | 155,707,319 | -1,504,560 | 1.92% | 728,662,353 |
| 2023-10-20 | 2023-10-18 | 4.801 | 157,211,879 | +400,118 | 1.94% | 754,812,406 |
| 2023-10-19 | 2023-10-17 | 4.862 | 156,811,761 | -1,736 | 1.93% | 762,421,612 |
| 2023-10-18 | 2023-10-16 | 4.872 | 156,813,497 | +1,372,000 | 1.93% | 764,018,448 |
| 2023-10-17 | 2023-10-13 | 4.984 | 155,441,497 | +253,484 | 1.91% | 774,653,348 |
| 2023-10-16 | 2023-10-12 | 5.024 | 155,188,013 | -101,202 | 1.91% | 779,677,817 |
| 2023-10-13 | 2023-10-11 | 4.953 | 155,289,215 | +69,331,744 | 1.91% | 769,175,572 |
| 2023-10-12 | 2023-10-10 | 4.973 | 85,957,471 | +1,820,902 | 1.06% | 427,504,264 |
| 2023-10-11 | 2023-10-09 | 4.852 | 84,136,569 | +8,392 | 1.04% | 408,221,280 |
| 2023-10-10 | 2023-10-06 | 4.832 | 84,128,177 | +358,676 | 1.04% | 406,476,260 |
| 2023-10-09 | 2023-10-05 | 4.781 | 83,769,501 | +1,550,961 | 1.03% | 400,500,679 |
| 2023-10-06 | 2023-10-04 | 4.781 | 82,218,540 | -67,350 | 1.01% | 393,085,558 |
| 2023-10-05 | 2023-10-03 | 4.933 | 82,285,890 | +878,154 | 1.01% | 405,909,916 |
| 2023-10-04 | 2023-09-29 | 5.014 | 81,407,736 | +3,846,962 | 1.00% | 408,174,815 |
| 2023-10-03 | 2023-09-28 | 4.882 | 77,560,774 | -1,836,236 | 0.95% | 378,673,141 |
| 2023-09-29 | 2023-09-27 | 4.973 | 79,397,010 | -3,614,798 | 0.98% | 394,876,209 |
| 2023-09-28 | 2023-09-26 | 4.862 | 83,011,808 | +232,567 | 1.02% | 403,604,909 |
| 2023-09-27 | 2023-09-25 | 4.882 | 82,779,241 | -271,930 | 1.02% | 404,151,139 |
| 2023-09-26 | 2023-09-22 | 4.903 | 83,051,171 | -117,797 | 1.02% | 407,161,261 |
| 2023-09-25 | 2023-09-21 | 4.842 | 83,168,968 | -377,347 | 1.02% | 402,684,152 |
| 2023-09-22 | 2023-09-20 | 4.822 | 83,546,315 | -365,410 | 1.03% | 402,818,661 |
| 2023-09-21 | 2023-09-19 | 4.842 | 83,911,725 | -329,377 | 1.03% | 406,280,403 |
| 2023-09-20 | 2023-09-18 | 4.892 | 84,241,102 | -210,283 | 1.04% | 412,141,644 |
| 2023-09-19 | 2023-09-15 | 4.923 | 84,451,385 | -408,168 | 1.04% | 415,736,710 |
| 2023-09-18 | 2023-09-14 | 4.872 | 84,859,553 | -44,946 | 1.04% | 413,448,238 |
| 2023-09-15 | 2023-09-13 | 4.903 | 84,904,499 | +241,363 | 1.04% | 416,247,267 |
| 2023-09-14 | 2023-09-12 | 4.903 | 84,663,136 | -247,450 | 1.04% | 415,063,976 |
| 2023-09-13 | 2023-09-11 | 4.903 | 84,910,586 | -110,615 | 1.04% | 416,277,108 |
| 2023-09-12 | 2023-09-07 | 4.852 | 85,021,201 | +53,003 | 1.05% | 412,513,417 |
| 2023-09-11 | 2023-09-06 | 4.933 | 84,968,198 | -443,470 | 1.05% | 419,141,534 |
| 2023-09-07 | 2023-09-05 | 4.953 | 85,411,668 | -836,002 | 1.05% | 423,059,441 |
| 2023-09-06 | 2023-09-04 | 4.984 | 86,247,670 | -789,805 | 1.06% | 429,821,171 |
| 2023-09-05 | 2023-08-31 | 4.973 | 87,037,475 | +5,442,911 | 1.07% | 432,875,598 |
| 2023-09-04 | 2023-08-30 | 5.105 | 81,594,564 | -6,794,633 | 1.00% | 416,549,955 |
| 2023-08-31 | 2023-08-29 | 5.125 | 88,389,197 | +723,424 | 1.09% | 453,027,989 |
| 2023-08-30 | 2023-08-28 | 4.973 | 87,665,773 | +102,674 | 1.08% | 436,000,400 |
| 2023-08-29 | 2023-08-25 | 4.872 | 87,563,099 | +174,067 | 1.08% | 426,620,312 |
| 2023-08-28 | 2023-08-24 | 4.903 | 87,389,032 | +4,184 | 1.08% | 428,427,776 |
| 2023-08-25 | 2023-08-23 | 4.811 | 87,384,848 | +381,089 | 1.08% | 420,441,013 |
| 2023-08-24 | 2023-08-22 | 4.872 | 87,003,759 | +18,091 | 1.07% | 423,895,125 |
| 2023-08-23 | 2023-08-21 | 4.801 | 86,985,668 | -473,088 | 1.07% | 417,639,314 |
| 2023-08-22 | 2023-08-18 | 4.892 | 87,458,756 | -158,452 | 1.08% | 427,883,713 |
| 2023-08-21 | 2023-08-17 | 4.994 | 87,617,208 | +239,441 | 1.08% | 437,533,850 |
| 2023-08-18 | 2023-08-16 | 5.034 | 87,377,767 | -3,586,896 | 1.08% | 439,878,423 |
| 2023-08-17 | 2023-08-15 | 5.095 | 90,964,663 | +3,570,795 | 1.12% | 463,464,025 |
| 2023-08-16 | 2023-08-14 | 5.065 | 87,393,868 | -1,080,937 | 1.08% | 442,615,170 |
| 2023-08-15 | 2023-08-11 | 5.186 | 88,474,805 | -637,463 | 1.09% | 458,843,839 |
| 2023-08-14 | 2023-08-10 | 5.591 | 89,112,268 | +32,048 | 1.10% | 498,255,274 |
| 2023-08-11 | 2023-08-09 | 5.612 | 89,080,220 | +5,061,745 | 1.10% | 499,880,706 |
| 2023-08-10 | 2023-08-08 | 5.551 | 84,018,475 | +172,781 | 1.04% | 466,370,082 |
| 2023-08-09 | 2023-08-07 | 5.642 | 83,845,694 | -135,647 | 1.04% | 473,054,620 |
| 2023-08-08 | 2023-08-04 | 5.834 | 83,981,341 | -380,583 | 1.04% | 489,982,555 |
| 2023-08-07 | 2023-08-03 | 5.652 | 84,361,924 | -2,334,530 | 1.04% | 476,821,692 |
| 2023-08-04 | 2023-08-02 | 5.581 | 86,696,454 | -484,645 | 1.07% | 483,869,517 |
| 2023-08-03 | 2023-08-01 | 5.622 | 87,181,099 | -577,021 | 1.08% | 490,106,714 |
| 2023-08-02 | 2023-07-31 | 5.743 | 87,758,120 | -1,312,344 | 1.08% | 504,017,597 |
| 2023-08-01 | 2023-07-28 | 5.703 | 89,070,464 | -35,394 | 1.10% | 507,945,876 |
| 2023-07-31 | 2023-07-27 | 5.581 | 89,105,858 | +144,638 | 1.10% | 497,316,862 |
| 2023-07-28 | 2023-07-26 | 5.531 | 88,961,220 | +23,246 | 1.10% | 492,004,078 |
| 2023-07-27 | 2023-07-25 | 5.571 | 88,937,974 | -460,550 | 1.10% | 495,478,998 |
| 2023-07-26 | 2023-07-24 | 5.399 | 89,398,524 | +12,589 | 1.10% | 482,650,640 |
| 2023-07-25 | 2023-07-21 | 5.450 | 89,385,935 | +290,434 | 1.10% | 487,109,716 |
| 2023-07-24 | 2023-07-20 | 5.419 | 89,095,501 | +230,119 | 1.10% | 482,819,593 |
| 2023-07-21 | 2023-07-19 | 5.389 | 88,865,382 | -60,716 | 1.10% | 478,872,143 |
| 2023-07-20 | 2023-07-18 | 5.439 | 88,926,098 | -318,979 | 1.10% | 483,703,078 |
| 2023-07-19 | 2023-07-14 | 5.591 | 89,245,077 | +283,340 | 1.10% | 498,997,851 |
| 2023-07-18 | 2023-07-13 | 5.622 | 88,961,737 | +65,202 | 1.10% | 500,116,941 |
| 2023-07-14 | 2023-07-12 | 5.531 | 88,896,535 | +167,308 | 1.10% | 491,646,334 |
| 2023-07-13 | 2023-07-11 | 5.601 | 88,729,227 | +9,849 | 1.10% | 497,012,325 |
| 2023-07-12 | 2023-07-10 | 5.510 | 88,719,378 | -133,771 | 1.10% | 488,869,246 |
| 2023-07-11 | 2023-07-07 | 5.439 | 88,853,149 | -178,171 | 1.10% | 483,306,281 |
| 2023-07-10 | 2023-07-06 | 5.470 | 89,031,320 | -188,796 | 1.10% | 486,980,870 |
| 2023-07-07 | 2023-07-05 | 5.571 | 89,220,116 | +587,312 | 1.10% | 497,050,829 |
| 2023-07-06 | 2023-07-04 | 5.571 | 88,632,804 | +4,229,201 | 1.09% | 493,778,877 |
| 2023-07-05 | 2023-07-03 | 5.480 | 84,403,603 | +646,916 | 1.04% | 462,523,263 |
| 2023-07-04 | 2023-06-30 | 5.450 | 83,756,687 | -61,354 | 1.03% | 456,433,062 |
| 2023-07-03 | 2023-06-29 | 5.348 | 83,818,041 | +187,404 | 1.03% | 448,277,311 |
| 2023-06-30 | 2023-06-28 | 5.480 | 83,630,637 | -238,298 | 1.03% | 458,287,487 |
| 2023-06-29 | 2023-06-27 | 5.480 | 83,868,935 | -299,106 | 1.04% | 459,593,336 |
| 2023-06-28 | 2023-06-26 | 5.338 | 84,168,041 | +748,315 | 1.04% | 449,296,633 |
| 2023-06-27 | 2023-06-23 | 5.267 | 83,419,726 | +709,083 | 1.03% | 439,387,231 |
| 2023-06-26 | 2023-06-21 | 5.247 | 82,710,643 | +230,857 | 1.02% | 433,976,773 |
| 2023-06-23 | 2023-06-20 | 5.450 | 82,479,786 | +368,002 | 1.02% | 449,474,575 |
| 2023-06-21 | 2023-06-19 | 5.520 | 82,111,784 | -251,625 | 1.01% | 453,291,233 |
| 2023-06-20 | 2023-06-16 | 5.612 | 82,363,409 | -151,498 | 1.02% | 462,188,790 |
| 2023-06-19 | 2023-06-15 | 5.703 | 82,514,907 | +1,824,890 | 1.02% | 470,561,226 |
| 2023-06-16 | 2023-06-14 | 5.541 | 80,690,017 | +637,659 | 0.99% | 447,077,138 |
| 2023-06-15 | 2023-06-13 | 5.474 | 80,052,358 | -174,743 | 0.99% | 438,195,313 |
| 2023-06-14 | 2023-06-12 | 5.454 | 80,227,101 | -1,722,870 | 0.99% | 437,522,326 |
| 2023-06-13 | 2023-06-09 | 5.484 | 81,949,971 | +35,941 | 1.01% | 449,414,829 |
| 2023-06-12 | 2023-06-08 | 5.514 | 81,914,030 | -296,881 | 1.01% | 451,713,382 |
| 2023-06-09 | 2023-06-07 | 5.454 | 82,210,911 | -751,161 | 1.02% | 448,341,129 |
| 2023-06-08 | 2023-06-06 | 5.423 | 82,962,072 | +634,730 | 1.03% | 449,910,037 |
| 2023-06-07 | 2023-06-05 | 5.413 | 82,327,342 | -332,921 | 1.02% | 445,631,762 |
| 2023-06-06 | 2023-06-02 | 5.484 | 82,660,263 | +313,048 | 1.02% | 453,310,081 |
| 2023-06-05 | 2023-06-01 | 5.159 | 82,347,215 | -548,376 | 1.02% | 424,832,235 |
| 2023-06-02 | 2023-05-31 | 5.240 | 82,895,591 | +106,450 | 1.02% | 434,396,151 |
| 2023-06-01 | 2023-05-30 | 5.200 | 82,789,141 | -2,223,826 | 1.02% | 430,475,235 |
| 2023-05-31 | 2023-05-29 | 5.139 | 85,012,967 | -857,741 | 1.05% | 436,858,233 |
| 2023-05-30 | 2023-05-25 | 5.200 | 85,870,708 | -2,118,687 | 1.06% | 446,498,330 |
| 2023-05-29 | 2023-05-24 | 5.240 | 87,989,395 | -1,005,290 | 1.09% | 461,089,113 |
| 2023-05-25 | 2023-05-23 | 5.271 | 88,994,685 | -466,345 | 1.10% | 469,068,493 |
| 2023-05-24 | 2023-05-22 | 5.281 | 89,461,030 | -258,738 | 1.11% | 472,435,008 |
| 2023-05-23 | 2023-05-19 | 5.291 | 89,719,768 | +54,620 | 1.11% | 474,712,535 |
| 2023-05-22 | 2023-05-18 | 5.332 | 89,665,148 | +11,324 | 1.11% | 478,065,945 |
| 2023-05-19 | 2023-05-17 | 5.250 | 89,653,824 | +296,364 | 1.11% | 470,721,674 |
| 2023-05-18 | 2023-05-16 | 5.332 | 89,357,460 | +4,914 | 1.10% | 476,425,450 |
| 2023-05-17 | 2023-05-15 | 5.372 | 89,352,546 | +608,703 | 1.10% | 480,028,959 |
| 2023-05-16 | 2023-05-12 | 5.362 | 88,743,843 | -754,522 | 1.10% | 475,857,577 |
| 2023-05-15 | 2023-05-11 | 5.454 | 89,498,365 | -187,311 | 1.11% | 488,083,607 |
| 2023-05-12 | 2023-05-10 | 5.464 | 89,685,676 | -200,973 | 1.11% | 490,015,927 |
| 2023-05-11 | 2023-05-09 | 5.484 | 89,886,649 | -161,586 | 1.11% | 492,939,686 |
| 2023-05-10 | 2023-05-08 | 5.586 | 90,048,235 | -447,537 | 1.11% | 502,970,749 |
| 2023-05-09 | 2023-05-05 | 5.474 | 90,495,772 | -526,804 | 1.12% | 495,361,088 |
| 2023-05-08 | 2023-05-04 | 5.454 | 91,022,576 | +33,668 | 1.12% | 496,395,965 |
| 2023-05-05 | 2023-05-03 | 5.322 | 90,988,908 | -417,996 | 1.12% | 484,199,765 |
| 2023-05-04 | 2023-05-02 | 5.504 | 91,406,904 | -86,487 | 1.13% | 503,133,367 |
| 2023-05-03 | 2023-04-28 | 5.575 | 91,493,391 | -737,073 | 1.13% | 510,113,601 |
| 2023-05-02 | 2023-04-27 | 5.535 | 92,230,464 | -916,887 | 1.14% | 510,476,472 |
| 2023-04-28 | 2023-04-26 | 5.535 | 93,147,351 | -141,006 | 1.15% | 515,551,251 |
| 2023-04-27 | 2023-04-25 | 5.393 | 93,288,357 | -8,527,542 | 1.15% | 503,068,124 |
| 2023-04-26 | 2023-04-24 | 5.545 | 101,815,899 | -28,808 | 1.26% | 564,563,865 |
| 2023-04-25 | 2023-04-21 | 5.535 | 101,844,707 | -1,573,223 | 1.26% | 563,689,311 |
| 2023-04-24 | 2023-04-20 | 5.636 | 103,417,930 | +1,182,536 | 1.28% | 582,899,467 |
| 2023-04-21 | 2023-04-19 | 5.707 | 102,235,394 | -1,020,621 | 1.26% | 583,502,102 |
| 2023-04-20 | 2023-04-18 | 5.799 | 103,256,015 | +371,793 | 1.28% | 598,764,857 |
| 2023-04-19 | 2023-04-17 | 5.941 | 102,884,222 | +49,855 | 1.27% | 611,236,779 |
| 2023-04-18 | 2023-04-14 | 5.941 | 102,834,367 | -404,926 | 1.27% | 610,940,589 |
| 2023-04-17 | 2023-04-13 | 5.809 | 103,239,293 | +3,435,200 | 1.28% | 599,716,344 |
| 2023-04-14 | 2023-04-12 | 5.829 | 99,804,093 | +1,068,395 | 1.23% | 581,788,428 |
| 2023-04-13 | 2023-04-11 | 5.880 | 98,735,698 | +1,102,902 | 1.22% | 580,574,021 |
| 2023-04-12 | 2023-04-06 | 5.758 | 97,632,796 | +590,060 | 1.21% | 562,190,652 |
| 2023-04-11 | 2023-04-04 | 5.809 | 97,042,736 | +178,376 | 1.20% | 563,720,587 |
| 2023-04-06 | 2023-04-03 | 5.850 | 96,864,360 | +1,692,202 | 1.20% | 566,619,258 |
| 2023-04-04 | 2023-03-31 | 5.850 | 95,172,158 | +1,758,391 | 1.18% | 556,720,527 |
| 2023-04-03 | 2023-03-30 | 5.768 | 93,413,767 | -694,953 | 1.15% | 538,845,246 |
| 2023-03-31 | 2023-03-29 | 6.205 | 94,108,720 | +422,880 | 1.16% | 583,950,334 |
| 2023-03-30 | 2023-03-28 | 6.083 | 93,685,840 | +766,683 | 1.16% | 569,909,127 |
| 2023-03-29 | 2023-03-27 | 6.144 | 92,919,157 | -4,187,487 | 1.15% | 570,907,134 |
| 2023-03-28 | 2023-03-24 | 6.418 | 97,106,644 | +620,430 | 1.20% | 623,262,300 |
| 2023-03-27 | 2023-03-23 | 6.439 | 96,486,214 | -569,178 | 1.19% | 621,239,924 |
| 2023-03-24 | 2023-03-22 | 6.408 | 97,055,392 | +152,030 | 1.20% | 621,947,694 |
| 2023-03-23 | 2023-03-21 | 6.337 | 96,903,362 | +705,202 | 1.20% | 614,084,689 |
| 2023-03-22 | 2023-03-20 | 6.317 | 96,198,160 | +2,227,461 | 1.19% | 607,661,868 |
| 2023-03-21 | 2023-03-17 | 6.398 | 93,970,699 | +2,482,966 | 1.16% | 601,226,122 |
| 2023-03-20 | 2023-03-16 | 6.256 | 91,487,733 | +873,025 | 1.13% | 572,332,506 |
| 2023-03-17 | 2023-03-15 | 6.459 | 90,614,708 | -460,718 | 1.12% | 585,275,905 |
| 2023-03-16 | 2023-03-14 | 6.317 | 91,075,426 | +83,036 | 1.13% | 575,302,724 |
| 2023-03-15 | 2023-03-13 | 6.550 | 90,992,390 | -513,456 | 1.12% | 596,032,061 |
| 2023-03-14 | 2023-03-10 | 6.459 | 91,505,846 | +199,313 | 1.13% | 591,031,721 |
| 2023-03-13 | 2023-03-09 | 6.520 | 91,306,533 | +151,592 | 1.13% | 595,307,995 |
| 2023-03-10 | 2023-03-08 | 6.723 | 91,154,941 | -638,565 | 1.13% | 612,834,263 |
| 2023-03-09 | 2023-03-07 | 6.804 | 91,793,506 | -2,820,234 | 1.13% | 624,585,064 |
| 2023-03-08 | 2023-03-06 | 6.743 | 94,613,740 | -273,646 | 1.17% | 638,009,468 |
| 2023-03-07 | 2023-03-03 | 6.723 | 94,887,386 | -556,561 | 1.17% | 637,927,474 |
| 2023-03-06 | 2023-03-02 | 6.743 | 95,443,947 | -689,567 | 1.18% | 643,607,809 |
| 2023-03-03 | 2023-03-01 | 6.672 | 96,133,514 | -1,274,751 | 1.19% | 641,423,728 |
| 2023-03-02 | 2023-02-28 | 6.520 | 97,408,265 | +2,602,999 | 1.20% | 635,090,579 |
| 2023-03-01 | 2023-02-27 | 6.662 | 94,805,266 | -202,449 | 1.17% | 631,598,565 |
| 2023-02-28 | 2023-02-24 | 6.672 | 95,007,715 | +132,518 | 1.17% | 633,912,152 |
| 2023-02-27 | 2023-02-23 | 6.865 | 94,875,197 | -426,900 | 1.17% | 651,334,708 |
| 2023-02-24 | 2023-02-22 | 6.997 | 95,302,097 | +66,466 | 1.18% | 666,847,478 |
| 2023-02-23 | 2023-02-21 | 7.424 | 95,235,631 | -685,973 | 1.18% | 707,003,681 |
| 2023-02-22 | 2023-02-20 | 7.495 | 95,921,604 | +389,703 | 1.19% | 718,915,138 |
| 2023-02-21 | 2023-02-17 | 7.475 | 95,531,901 | -97,509 | 1.18% | 714,054,020 |
| 2023-02-20 | 2023-02-16 | 7.444 | 95,629,410 | -228,642 | 1.18% | 711,869,335 |
| 2023-02-17 | 2023-02-15 | 7.556 | 95,858,052 | -614,778 | 1.18% | 724,279,793 |
| 2023-02-16 | 2023-02-14 | 7.586 | 96,472,830 | +110,632 | 1.19% | 731,864,118 |
| 2023-02-15 | 2023-02-13 | 7.617 | 96,362,198 | -713,129 | 1.19% | 733,960,682 |
| 2023-02-14 | 2023-02-10 | 7.566 | 97,075,327 | -706,212 | 1.20% | 734,463,079 |
| 2023-02-13 | 2023-02-09 | 7.667 | 97,781,539 | -188,830 | 1.21% | 749,736,500 |
| 2023-02-10 | 2023-02-08 | 7.596 | 97,970,369 | +136,476 | 1.21% | 744,219,724 |
| 2023-02-09 | 2023-02-07 | 7.403 | 97,833,893 | -902,685 | 1.21% | 724,305,358 |
| 2023-02-08 | 2023-02-06 | 7.434 | 98,736,578 | -379,324 | 1.22% | 733,996,496 |
| 2023-02-07 | 2023-02-03 | 7.576 | 99,115,902 | -393,380 | 1.22% | 750,908,464 |
| 2023-02-06 | 2023-02-02 | 7.515 | 99,509,282 | -231,191 | 1.23% | 747,825,288 |
| 2023-02-03 | 2023-02-01 | 7.688 | 99,740,473 | -845,316 | 1.23% | 766,782,402 |
| 2023-02-02 | 2023-01-31 | 7.393 | 100,585,789 | +597,901 | 1.24% | 743,657,292 |
| 2023-02-01 | 2023-01-30 | 7.728 | 99,987,888 | -194,573 | 1.24% | 772,746,214 |
| 2023-01-31 | 2023-01-27 | 7.992 | 100,182,461 | -468,387 | 1.24% | 800,702,644 |
| 2023-01-30 | 2023-01-26 | 7.952 | 100,650,848 | +4,971 | 1.24% | 800,357,529 |
| 2023-01-27 | 2023-01-20 | 7.667 | 100,645,877 | -871,294 | 1.24% | 771,698,710 |
| 2023-01-26 | 2023-01-19 | 7.678 | 101,517,171 | -448,551 | 1.25% | 779,410,292 |
| 2023-01-20 | 2023-01-18 | 7.515 | 101,965,722 | -431,033 | 1.26% | 766,285,756 |
| 2023-01-19 | 2023-01-17 | 7.454 | 102,396,755 | +961,343 | 1.27% | 763,285,633 |
| 2023-01-18 | 2023-01-16 | 7.251 | 101,435,412 | +59,800 | 1.25% | 735,516,879 |
| 2023-01-17 | 2023-01-13 | 7.292 | 101,375,612 | +259,960 | 1.25% | 739,201,378 |
| 2023-01-16 | 2023-01-12 | 7.210 | 101,115,652 | -388,368 | 1.25% | 729,090,719 |
| 2023-01-13 | 2023-01-11 | 7.129 | 101,504,020 | -106,515 | 1.25% | 723,644,372 |
| 2023-01-12 | 2023-01-10 | 6.916 | 101,610,535 | +797,929 | 1.26% | 702,733,544 |
| 2023-01-11 | 2023-01-09 | 7.028 | 100,812,606 | +70,203 | 1.25% | 708,477,023 |
| 2023-01-10 | 2023-01-06 | 6.885 | 100,742,403 | -1,079,218 | 1.24% | 693,660,291 |
| 2023-01-09 | 2023-01-05 | 6.936 | 101,821,621 | -860,479 | 1.26% | 706,261,520 |
| 2023-01-06 | 2023-01-04 | 6.703 | 102,682,100 | -110,074 | 1.27% | 688,245,708 |
| 2023-01-05 | 2023-01-03 | 6.662 | 102,792,174 | +180,570 | 1.27% | 684,807,842 |
| 2023-01-04 | 2022-12-30 | 6.459 | 102,611,604 | -577,880 | 1.27% | 662,763,261 |
| 2023-01-03 | 2022-12-29 | 6.469 | 103,189,484 | +629,945 | 1.27% | 667,543,709 |
| 2022-12-30 | 2022-12-28 | 6.550 | 102,559,539 | +184,328 | 1.27% | 671,800,943 |
| 2022-12-29 | 2022-12-23 | 6.276 | 102,375,211 | +356,839 | 1.26% | 642,522,173 |
| 2022-12-28 | 2022-12-22 | 6.276 | 102,018,372 | -394,167 | 1.26% | 640,282,598 |
| 2022-12-23 | 2022-12-21 | 6.144 | 102,412,539 | -347,100 | 1.27% | 629,235,682 |
| 2022-12-22 | 2022-12-20 | 6.164 | 102,759,639 | +702,318 | 1.27% | 633,455,477 |
| 2022-12-21 | 2022-12-19 | 6.327 | 102,057,321 | +1,278,938 | 1.26% | 645,709,305 |
| 2022-12-20 | 2022-12-16 | 6.398 | 100,778,383 | +483,526 | 1.25% | 644,781,799 |
| 2022-12-19 | 2022-12-15 | 6.124 | 100,294,857 | -6,505,684 | 1.24% | 614,187,269 |
| 2022-12-16 | 2022-12-14 | 6.185 | 106,800,541 | -4,723,073 | 1.32% | 660,534,612 |
| 2022-12-15 | 2022-12-13 | 6.236 | 111,523,614 | +4,933,407 | 1.38% | 695,408,573 |
| 2022-12-14 | 2022-12-12 | 6.479 | 106,590,207 | +5,917,972 | 1.32% | 690,625,832 |
| 2022-12-13 | 2022-12-09 | 6.510 | 100,672,235 | +760,546 | 1.24% | 655,348,899 |
| 2022-12-12 | 2022-12-08 | 6.307 | 99,911,689 | +86,841 | 1.23% | 630,104,724 |
| 2022-12-09 | 2022-12-07 | 6.114 | 99,824,848 | +613,123 | 1.23% | 610,295,241 |
| 2022-12-08 | 2022-12-06 | 6.368 | 99,211,725 | -558,620 | 1.23% | 631,735,636 |
| 2022-12-07 | 2022-12-05 | 6.276 | 99,770,345 | -9,825,464 | 1.23% | 626,173,643 |
| 2022-12-06 | 2022-12-02 | 6.043 | 109,595,809 | +1,037,133 | 1.35% | 662,240,515 |
| 2022-12-05 | 2022-12-01 | 6.114 | 108,558,676 | +4,585,725 | 1.34% | 663,690,901 |
| 2022-12-02 | 2022-11-30 | 6.032 | 103,972,951 | +128,563 | 1.28% | 627,208,088 |
| 2022-12-01 | 2022-11-29 | 5.900 | 103,844,388 | -818,568 | 1.28% | 612,722,739 |
| 2022-11-30 | 2022-11-28 | 5.616 | 104,662,956 | +3,697,102 | 1.29% | 587,791,041 |
| 2022-11-29 | 2022-11-25 | 5.707 | 100,965,854 | +938,892 | 1.24% | 576,256,282 |
| 2022-11-28 | 2022-11-24 | 5.738 | 100,026,962 | +2,413,087 | 1.23% | 573,945,111 |
| 2022-11-25 | 2022-11-23 | 5.647 | 97,613,875 | +177,357 | 1.20% | 551,177,118 |
| 2022-11-24 | 2022-11-22 | 5.697 | 97,436,518 | +1,176,754 | 1.20% | 555,123,294 |
| 2022-11-23 | 2022-11-21 | 5.779 | 96,259,764 | -566,192 | 1.19% | 556,239,586 |
| 2022-11-22 | 2022-11-18 | 5.931 | 96,825,956 | -659,012 | 1.19% | 574,261,201 |
| 2022-11-21 | 2022-11-17 | 5.951 | 97,484,968 | +1,906,660 | 1.20% | 580,149,743 |
| 2022-11-18 | 2022-11-16 | 6.032 | 95,578,308 | -1,513,920 | 1.18% | 576,568,109 |
| 2022-11-17 | 2022-11-15 | 5.982 | 97,092,228 | -228,877 | 1.20% | 580,770,564 |
| 2022-11-16 | 2022-11-14 | 5.870 | 97,321,105 | +986,139 | 1.20% | 571,267,746 |
| 2022-11-15 | 2022-11-11 | 5.301 | 96,334,966 | +474,170 | 1.19% | 510,692,272 |
| 2022-11-14 | 2022-11-10 | 5.129 | 95,860,796 | +321,986 | 1.18% | 491,628,718 |
| 2022-11-11 | 2022-11-09 | 5.271 | 95,538,810 | +2,557,789 | 1.18% | 503,560,922 |
| 2022-11-10 | 2022-11-08 | 5.382 | 92,981,021 | +2,527,181 | 1.15% | 500,466,503 |
| 2022-11-09 | 2022-11-07 | 5.403 | 90,453,840 | +7,361,238 | 1.12% | 488,701,278 |
| 2022-11-08 | 2022-11-04 | 5.047 | 83,092,602 | -1,357,171 | 1.02% | 419,395,322 |
| 2022-11-07 | 2022-11-03 | 5.017 | 84,449,773 | -13,159,180 | 1.04% | 423,672,494 |
| 2022-11-04 | 2022-11-02 | 5.332 | 97,608,953 | -40,971 | 1.20% | 520,419,777 |
| 2022-11-03 | 2022-11-01 | 5.220 | 97,649,924 | +2,127,846 | 1.20% | 509,729,611 |
| 2022-11-02 | 2022-10-31 | 4.875 | 95,522,078 | -150,709 | 1.18% | 465,639,520 |
| 2022-11-01 | 2022-10-28 | 4.956 | 95,672,787 | -2,953,830 | 1.18% | 474,147,082 |
| 2022-10-31 | 2022-10-27 | 5.007 | 98,626,617 | +570,501 | 1.22% | 493,794,093 |
| 2022-10-28 | 2022-10-26 | 5.017 | 98,056,116 | +1,826,332 | 1.21% | 491,933,581 |
| 2022-10-27 | 2022-10-25 | 5.007 | 96,229,784 | -3,354,128 | 1.18% | 481,793,864 |
| 2022-10-26 | 2022-10-24 | 4.814 | 99,583,912 | +324,755 | 1.22% | 479,371,664 |
| 2022-10-25 | 2022-10-21 | 4.905 | 99,259,157 | -266,711 | 1.22% | 486,880,687 |
| 2022-10-24 | 2022-10-20 | 4.915 | 99,525,868 | +7,351,500 | 1.22% | 489,199,686 |
| 2022-10-21 | 2022-10-19 | 4.905 | 92,174,368 | +3,675,714 | 1.13% | 452,128,760 |
| 2022-10-20 | 2022-10-18 | 4.905 | 88,498,654 | -56,619 | 1.09% | 434,098,845 |
| 2022-10-19 | 2022-10-17 | 4.905 | 88,555,273 | +257,789 | 1.09% | 434,376,570 |
| 2022-10-18 | 2022-10-14 | 4.905 | 88,297,484 | -2,485,028 | 1.08% | 433,112,077 |
| 2022-10-17 | 2022-10-13 | 4.854 | 90,782,512 | -1,348,735 | 1.11% | 440,691,756 |
| 2022-10-14 | 2022-10-12 | 4.925 | 92,131,247 | +638,389 | 1.13% | 453,788,538 |
| 2022-10-13 | 2022-10-11 | 4.936 | 91,492,858 | +204,051 | 1.12% | 451,573,344 |
| 2022-10-12 | 2022-10-10 | 4.986 | 91,288,807 | -6,532,466 | 1.12% | 455,201,682 |
| 2022-10-11 | 2022-10-07 | 5.118 | 97,821,273 | +5,499,498 | 1.20% | 500,689,727 |
| 2022-10-10 | 2022-10-06 | 5.088 | 92,321,775 | +222,898 | 1.13% | 469,728,278 |
| 2022-10-07 | 2022-10-05 | 5.190 | 92,098,877 | -3,686,674 | 1.13% | 477,947,362 |
| 2022-10-06 | 2022-10-03 | 5.027 | 95,785,551 | +2,087,830 | 1.17% | 481,515,238 |
| 2022-10-05 | 2022-09-30 | 4.946 | 93,697,721 | -5,555,412 | 1.14% | 463,407,249 |
| 2022-10-03 | 2022-09-29 | 4.895 | 99,253,133 | +515,748 | 1.21% | 485,843,165 |
| 2022-09-30 | 2022-09-28 | 4.875 | 98,737,385 | -5,347,468 | 1.20% | 481,313,112 |
| 2022-09-29 | 2022-09-27 | 5.047 | 104,084,853 | +5,413,852 | 1.27% | 525,350,024 |
| 2022-09-28 | 2022-09-26 | 4.854 | 98,671,001 | +365,506 | 1.20% | 478,985,388 |
| 2022-09-27 | 2022-09-23 | 4.854 | 98,305,495 | -4,310,036 | 1.20% | 477,211,087 |
| 2022-09-26 | 2022-09-22 | 4.976 | 102,615,531 | +79,858 | 1.25% | 510,639,036 |
| 2022-09-23 | 2022-09-21 | 5.139 | 102,535,673 | -2,776,945 | 1.25% | 526,902,595 |
| 2022-09-22 | 2022-09-20 | 5.108 | 105,312,618 | -2,531,511 | 1.28% | 537,964,018 |
| 2022-09-21 | 2022-09-19 | 5.078 | 107,844,129 | -143,292 | 1.31% | 547,609,969 |
| 2022-09-20 | 2022-09-16 | 5.037 | 107,987,421 | -582,731 | 1.31% | 543,950,876 |
| 2022-09-19 | 2022-09-15 | 5.078 | 108,570,152 | +2,046,331 | 1.32% | 551,296,563 |
| 2022-09-16 | 2022-09-14 | 4.631 | 106,523,821 | +3,862,699 | 1.30% | 493,306,018 |
| 2022-09-15 | 2022-09-13 | 4.976 | 102,661,122 | +819,112 | 1.25% | 510,865,907 |
| 2022-09-14 | 2022-09-09 | 5.190 | 101,842,010 | -969,833 | 1.24% | 528,509,376 |
| 2022-09-13 | 2022-09-08 | 4.956 | 102,811,843 | -1,997,477 | 1.25% | 509,527,702 |
| 2022-09-09 | 2022-09-07 | 5.190 | 104,809,320 | -1,228,326 | 1.28% | 543,908,239 |
| 2022-09-08 | 2022-09-06 | 5.179 | 106,037,646 | -2,173,625 | 1.29% | 549,205,766 |
| 2022-09-07 | 2022-09-05 | 5.504 | 108,211,271 | -982,328 | 1.32% | 595,630,076 |
| 2022-09-06 | 2022-09-02 | 5.657 | 109,193,599 | -1,302,751 | 1.33% | 617,670,998 |
| 2022-09-05 | 2022-09-01 | 5.921 | 110,496,350 | -384,129 | 1.35% | 654,216,241 |
| 2022-09-02 | 2022-08-31 | 5.880 | 110,880,479 | -5,064,093 | 1.35% | 651,986,332 |
| 2022-09-01 | 2022-08-30 | 6.043 | 115,944,572 | -1,040,351 | 1.41% | 700,603,370 |
| 2022-08-31 | 2022-08-29 | 6.093 | 116,984,923 | +2,744 | 1.42% | 712,830,015 |
| 2022-08-30 | 2022-08-26 | 6.104 | 116,982,179 | -4,793,524 | 1.42% | 714,001,317 |
| 2022-08-29 | 2022-08-25 | 6.063 | 121,775,703 | -291,618 | 1.48% | 738,311,802 |
| 2022-08-26 | 2022-08-24 | 5.890 | 122,067,321 | +532,681 | 1.49% | 719,005,547 |
| 2022-08-25 | 2022-08-23 | 5.961 | 121,534,640 | +649,650 | 1.48% | 724,507,715 |
| 2022-08-24 | 2022-08-22 | 6.032 | 120,884,990 | +54,396 | 1.47% | 729,228,541 |
| 2022-08-23 | 2022-08-19 | 6.063 | 120,830,594 | +80,646 | 1.47% | 732,581,717 |
| 2022-08-22 | 2022-08-18 | 6.043 | 120,749,948 | +176,106 | 1.47% | 729,640,198 |
| 2022-08-19 | 2022-08-17 | 6.124 | 120,573,842 | -2,107,726 | 1.47% | 738,372,046 |
| 2022-08-18 | 2022-08-16 | 5.961 | 122,681,568 | -461,697 | 1.49% | 731,344,928 |
| 2022-08-17 | 2022-08-15 | 5.971 | 123,143,265 | +24,617 | 1.50% | 735,347,846 |
| 2022-08-16 | 2022-08-12 | 6.053 | 123,118,648 | -961,064 | 1.50% | 745,203,579 |
| 2022-08-15 | 2022-08-11 | 6.124 | 124,079,712 | -530,114 | 1.51% | 759,841,349 |
| 2022-08-12 | 2022-08-10 | 5.911 | 124,609,826 | -1,303,830 | 1.52% | 736,512,477 |
| 2022-08-11 | 2022-08-09 | 6.032 | 125,913,656 | +794,349 | 1.53% | 759,563,546 |
| 2022-08-10 | 2022-08-08 | 6.043 | 125,119,307 | -473,769 | 1.52% | 756,042,362 |
| 2022-08-09 | 2022-08-05 | 6.104 | 125,593,076 | -572,392 | 1.53% | 766,557,970 |
| 2022-08-08 | 2022-08-04 | 5.941 | 126,165,468 | +31,705 | 1.54% | 749,551,027 |
| 2022-08-05 | 2022-08-03 | 5.738 | 126,133,763 | -202,002,528 | 1.54% | 723,743,430 |
| 2022-08-04 | 2022-08-02 | 5.799 | 328,136,291 | +315,284 | 3.99% | 1,902,809,046 |
| 2022-08-03 | 2022-08-01 | 6.032 | 327,821,007 | -1,354,186 | 3.99% | 1,977,552,670 |
| 2022-08-02 | 2022-07-29 | 6.286 | 329,175,193 | +1,442,245 | 4.01% | 2,069,295,828 |
| 2022-08-01 | 2022-07-28 | 6.398 | 327,732,948 | -1,428,155 | 3.99% | 2,096,840,944 |
| 2022-07-29 | 2022-07-27 | 6.500 | 329,161,103 | +603,167 | 4.01% | 2,139,406,531 |
| 2022-07-28 | 2022-07-26 | 6.733 | 328,557,936 | -298,967 | 4.00% | 2,212,230,239 |
| 2022-07-27 | 2022-07-25 | 6.743 | 328,856,903 | +1,309,352 | 4.00% | 2,217,582,962 |
| 2022-07-26 | 2022-07-22 | 6.784 | 327,547,551 | +459,761 | 3.99% | 2,222,059,345 |
| 2022-07-25 | 2022-07-21 | 6.885 | 327,087,790 | -899,931 | 3.98% | 2,252,158,029 |
| 2022-07-22 | 2022-07-20 | 6.916 | 327,987,721 | +512,345 | 3.99% | 2,268,347,209 |
| 2022-07-21 | 2022-07-19 | 6.997 | 327,475,376 | +4,980,795 | 3.99% | 2,291,409,481 |
| 2022-07-20 | 2022-07-18 | 6.845 | 322,494,581 | -2,283,371 | 3.93% | 2,207,431,076 |
| 2022-07-19 | 2022-07-15 | 6.774 | 324,777,952 | +6,358,919 | 3.95% | 2,199,972,272 |
| 2022-07-18 | 2022-07-14 | 6.916 | 318,419,033 | -3,654,851 | 3.88% | 2,202,170,626 |
| 2022-07-15 | 2022-07-13 | 6.967 | 322,073,884 | -565,688 | 3.92% | 2,243,801,638 |
| 2022-07-14 | 2022-07-12 | 7.007 | 322,639,572 | +187,662 | 3.93% | 2,260,849,004 |
| 2022-07-13 | 2022-07-11 | 7.109 | 322,451,910 | +244,693 | 3.93% | 2,292,280,860 |
| 2022-07-12 | 2022-07-08 | 7.221 | 322,207,217 | +469,326 | 3.92% | 2,326,535,581 |
| 2022-07-11 | 2022-07-07 | 7.007 | 321,737,891 | -28,388 | 3.92% | 2,254,530,608 |
| 2022-07-08 | 2022-07-06 | 7.109 | 321,766,279 | +238,588 | 3.92% | 2,287,406,772 |
| 2022-07-07 | 2022-07-05 | 7.241 | 321,527,691 | +628,521 | 3.91% | 2,328,159,585 |
| 2022-07-06 | 2022-07-04 | 7.241 | 320,899,170 | +2,020,772 | 3.91% | 2,323,608,508 |
| 2022-07-05 | 2022-06-30 | 7.363 | 318,878,398 | -398,939 | 3.88% | 2,347,836,989 |
| 2022-07-04 | 2022-06-29 | 7.302 | 319,277,337 | +707,624 | 3.89% | 2,331,319,612 |
| 2022-06-30 | 2022-06-28 | 7.515 | 318,569,713 | +1,265,182 | 3.88% | 2,394,093,119 |
| 2022-06-29 | 2022-06-27 | 7.312 | 317,304,531 | +374,107 | 3.86% | 2,320,136,864 |
| 2022-06-28 | 2022-06-24 | 7.078 | 316,930,424 | -3,054,532 | 3.86% | 2,243,373,287 |
| 2022-06-27 | 2022-06-23 | 7.078 | 319,984,956 | -2,897,566 | 3.90% | 2,264,994,611 |
| 2022-06-24 | 2022-06-22 | 6.885 | 322,882,522 | -2,339,895 | 3.93% | 2,223,202,720 |
| 2022-06-23 | 2022-06-21 | 6.977 | 325,222,417 | +1,943,414 | 3.96% | 2,269,039,439 |
| 2022-06-22 | 2022-06-20 | 7.505 | 323,279,003 | -1,783,528 | 3.94% | 2,426,200,963 |
| 2022-06-21 | 2022-06-17 | 7.576 | 325,062,531 | +576,976 | 3.96% | 2,462,694,692 |
| 2022-06-20 | 2022-06-16 | 7.678 | 324,485,555 | -615,917 | 3.95% | 2,491,276,883 |
| 2022-06-17 | 2022-06-15 | 7.840 | 325,101,472 | -511,673 | 3.96% | 2,548,831,176 |
| 2022-06-16 | 2022-06-14 | 7.617 | 325,613,145 | -65,974 | 3.96% | 2,480,093,344 |
| 2022-06-15 | 2022-06-13 | 7.475 | 325,679,119 | -533,592 | 3.96% | 2,434,291,391 |
| 2022-06-14 | 2022-06-10 | 7.749 | 326,212,711 | -31,026 | 3.97% | 2,527,727,491 |
| 2022-06-13 | 2022-06-09 | 7.779 | 326,243,737 | +1,835,509 | 3.97% | 2,537,907,488 |
| 2022-06-10 | 2022-06-08 | 7.860 | 324,408,228 | +8,470,171 | 3.95% | 2,549,985,176 |
| 2022-06-09 | 2022-06-07 | 8.360 | 315,938,057 | -307,438 | 3.85% | 2,641,205,355 |
| 2022-06-08 | 2022-06-06 | 8.349 | 316,245,495 | +9,667,757 | 3.85% | 2,640,437,401 |
| 2022-06-07 | 2022-06-02 | 8.286 | 306,577,738 | -2,463,666 | 3.88% | 2,540,301,806 |
| 2022-06-06 | 2022-06-01 | 8.413 | 309,041,404 | -847,624 | 3.91% | 2,599,860,431 |
| 2022-06-02 | 2022-05-31 | 8.423 | 309,889,028 | +23,343 | 3.94% | 2,610,262,209 |
| 2022-06-01 | 2022-05-30 | 8.138 | 309,865,685 | -1,015,343 | 3.94% | 2,521,755,096 |
| 2022-05-31 | 2022-05-27 | 8.075 | 310,881,028 | +162,936 | 3.95% | 2,510,329,323 |
| 2022-05-30 | 2022-05-26 | 8.064 | 310,718,092 | +539,592 | 3.95% | 2,505,733,877 |
| 2022-05-27 | 2022-05-25 | 8.191 | 310,178,500 | +1,630,977 | 3.94% | 2,540,671,157 |
| 2022-05-26 | 2022-05-24 | 8.180 | 308,547,523 | -146,761 | 3.92% | 2,524,054,984 |
| 2022-05-25 | 2022-05-23 | 8.286 | 308,694,284 | +1,587,762 | 3.92% | 2,557,839,497 |
| 2022-05-24 | 2022-05-20 | 8.370 | 307,106,522 | -635,165 | 3.90% | 2,570,616,386 |
| 2022-05-23 | 2022-05-19 | 8.297 | 307,741,687 | -104,846 | 3.91% | 2,553,194,621 |
| 2022-05-20 | 2022-05-18 | 8.349 | 307,846,533 | +1,820,415 | 3.91% | 2,570,311,711 |
| 2022-05-19 | 2022-05-17 | 8.413 | 306,026,118 | +103,833 | 3.89% | 2,574,493,853 |
| 2022-05-18 | 2022-05-16 | 8.202 | 305,922,285 | -55,526 | 3.89% | 2,509,037,648 |
| 2022-05-17 | 2022-05-13 | 7.895 | 305,977,811 | -331,860 | 3.89% | 2,415,831,144 |
| 2022-05-16 | 2022-05-12 | 7.811 | 306,309,671 | -1,682,387 | 3.89% | 2,392,585,537 |
| 2022-05-13 | 2022-05-11 | 7.927 | 307,992,058 | +880,148 | 3.91% | 2,441,487,468 |
| 2022-05-12 | 2022-05-10 | 7.843 | 307,111,910 | +877,761 | 3.90% | 2,408,576,903 |
| 2022-05-11 | 2022-05-06 | 7.980 | 306,234,149 | +187,922 | 3.89% | 2,443,714,459 |
| 2022-05-10 | 2022-05-05 | 8.328 | 306,046,227 | -575,135 | 3.89% | 2,548,819,480 |
| 2022-05-06 | 2022-05-04 | 8.708 | 306,621,362 | -38,295 | 3.89% | 2,670,123,823 |
| 2022-05-05 | 2022-05-03 | 8.666 | 306,659,657 | +164,845 | 3.89% | 2,657,509,632 |
| 2022-05-04 | 2022-04-29 | 8.803 | 306,494,812 | -125,597 | 3.89% | 2,698,138,400 |
| 2022-05-03 | 2022-04-28 | 8.582 | 306,620,409 | +376,463 | 3.89% | 2,631,277,480 |
| 2022-04-29 | 2022-04-27 | 8.054 | 306,243,946 | -40,086 | 3.89% | 2,466,420,348 |
| 2022-04-28 | 2022-04-26 | 8.233 | 306,284,032 | +1,571,848 | 3.89% | 2,521,703,394 |
| 2022-04-27 | 2022-04-25 | 8.275 | 304,712,184 | +2,336,669 | 3.87% | 2,521,627,472 |
| 2022-04-26 | 2022-04-22 | 8.571 | 302,375,515 | -333,232 | 3.84% | 2,591,658,025 |
| 2022-04-25 | 2022-04-21 | 8.592 | 302,708,747 | +345,704 | 3.84% | 2,600,904,583 |
| 2022-04-22 | 2022-04-20 | 8.655 | 302,363,043 | -660,496 | 3.84% | 2,617,083,651 |
| 2022-04-21 | 2022-04-19 | 8.582 | 303,023,539 | +440,766 | 3.85% | 2,600,410,771 |
| 2022-04-20 | 2022-04-14 | 8.761 | 302,582,773 | +178,712 | 3.84% | 2,650,924,358 |
| 2022-04-19 | 2022-04-13 | 8.603 | 302,404,061 | +180,037 | 3.84% | 2,601,478,688 |
| 2022-04-14 | 2022-04-12 | 8.666 | 302,224,024 | +97,501 | 3.84% | 2,619,070,479 |
| 2022-04-13 | 2022-04-11 | 8.677 | 302,126,523 | +1,009,555 | 3.84% | 2,621,414,605 |
| 2022-04-12 | 2022-04-08 | 8.814 | 301,116,968 | +391,645 | 3.82% | 2,653,974,519 |
| 2022-04-11 | 2022-04-07 | 8.729 | 300,725,323 | +396,879 | 3.82% | 2,625,128,423 |
| 2022-04-08 | 2022-04-06 | 9.173 | 300,328,444 | +172,279 | 3.81% | 2,754,807,693 |
| 2022-04-07 | 2022-04-04 | 9.289 | 300,156,165 | -568 | 3.81% | 2,788,078,418 |
| 2022-04-06 | 2022-04-01 | 9.078 | 300,156,733 | -1,224,597 | 3.81% | 2,724,718,156 |
| 2022-04-04 | 2022-03-31 | 9.004 | 301,381,330 | +1,506,606 | 3.83% | 2,713,566,199 |
| 2022-04-01 | 2022-03-30 | 9.078 | 299,874,724 | +804,612 | 3.81% | 2,722,158,176 |
| 2022-03-31 | 2022-03-29 | 9.078 | 299,070,112 | -442,756 | 3.80% | 2,714,854,189 |
| 2022-03-30 | 2022-03-28 | 9.257 | 299,512,868 | +781,674 | 3.80% | 2,772,618,545 |
| 2022-03-29 | 2022-03-25 | 9.109 | 298,731,194 | +1,182,613 | 3.79% | 2,721,237,299 |
| 2022-03-28 | 2022-03-24 | 9.194 | 297,548,581 | -960,276 | 3.78% | 2,735,590,476 |
| 2022-03-25 | 2022-03-23 | 9.342 | 298,508,857 | -297,572 | 3.79% | 2,788,531,385 |
| 2022-03-24 | 2022-03-22 | 8.930 | 298,806,429 | -43,262 | 3.79% | 2,668,304,232 |
| 2022-03-23 | 2022-03-21 | 8.634 | 298,849,691 | -1,107,967 | 3.80% | 2,580,365,100 |
| 2022-03-22 | 2022-03-18 | 8.508 | 299,957,658 | +1,097,677 | 3.81% | 2,551,937,539 |
| 2022-03-21 | 2022-03-17 | 8.518 | 298,859,981 | +20,828 | 3.80% | 2,545,753,467 |
| 2022-03-18 | 2022-03-16 | 7.526 | 298,839,153 | -86,927 | 3.80% | 2,249,065,332 |
| 2022-03-17 | 2022-03-15 | 6.935 | 298,926,080 | +359,865 | 3.80% | 2,073,023,480 |
| 2022-03-16 | 2022-03-14 | 7.547 | 298,566,215 | -249,663 | 3.79% | 2,253,314,176 |
| 2022-03-15 | 2022-03-11 | 7.959 | 298,815,878 | +506,869 | 3.79% | 2,378,209,234 |
| 2022-03-14 | 2022-03-10 | 8.149 | 298,309,009 | -155,943 | 3.79% | 2,430,853,098 |
| 2022-03-11 | 2022-03-09 | 7.938 | 298,464,952 | +584,818 | 3.79% | 2,369,115,453 |
| 2022-03-10 | 2022-03-08 | 8.138 | 297,880,134 | +235,924 | 3.78% | 2,424,214,046 |
| 2022-03-09 | 2022-03-07 | 8.328 | 297,644,210 | -323,143 | 3.78% | 2,478,845,656 |
| 2022-03-08 | 2022-03-04 | 8.560 | 297,967,353 | +53,527 | 3.78% | 2,550,730,538 |
| 2022-03-07 | 2022-03-03 | 8.687 | 297,913,826 | +107,017 | 3.78% | 2,588,007,549 |
| 2022-03-04 | 2022-03-02 | 8.666 | 297,806,809 | -514,779 | 3.78% | 2,580,790,937 |
| 2022-03-03 | 2022-03-01 | 8.930 | 298,321,588 | +725,697 | 3.79% | 2,663,974,662 |
| 2022-03-02 | 2022-02-28 | 8.940 | 297,595,891 | -2,239,003 | 3.78% | 2,660,635,524 |
| 2022-03-01 | 2022-02-25 | 8.888 | 299,834,894 | -234,195 | 3.81% | 2,664,828,777 |
| 2022-02-28 | 2022-02-24 | 8.909 | 300,069,089 | -98,704 | 3.81% | 2,673,244,925 |
| 2022-02-25 | 2022-02-23 | 9.194 | 300,167,793 | +1,654,155 | 3.81% | 2,759,670,885 |
| 2022-02-24 | 2022-02-22 | 9.236 | 298,513,638 | -773,159 | 3.79% | 2,757,066,713 |
| 2022-02-23 | 2022-02-21 | 9.521 | 299,286,797 | +113,887 | 3.80% | 2,849,503,144 |
| 2022-02-22 | 2022-02-18 | 9.648 | 299,172,910 | +12,237 | 3.80% | 2,886,313,536 |
| 2022-02-21 | 2022-02-17 | 9.553 | 299,160,673 | +541,619 | 3.80% | 2,857,775,610 |
| 2022-02-18 | 2022-02-16 | 9.447 | 298,619,054 | -257,435 | 3.79% | 2,821,081,255 |
| 2022-02-17 | 2022-02-15 | 9.342 | 298,876,489 | +470,863 | 3.80% | 2,791,965,633 |
| 2022-02-16 | 2022-02-14 | 9.584 | 298,405,626 | -391,945 | 3.79% | 2,860,012,294 |
| 2022-02-15 | 2022-02-11 | 9.764 | 298,797,571 | -81,607 | 3.79% | 2,917,385,634 |
| 2022-02-14 | 2022-02-10 | 9.690 | 298,879,178 | +275,715 | 3.80% | 2,896,098,882 |
| 2022-02-11 | 2022-02-09 | 9.553 | 298,603,463 | +171,472 | 3.79% | 2,852,452,781 |
| 2022-02-10 | 2022-02-08 | 9.532 | 298,431,991 | -164,241 | 3.79% | 2,844,514,627 |
| 2022-02-09 | 2022-02-07 | 9.605 | 298,596,232 | +268,873 | 3.79% | 2,868,142,732 |
| 2022-02-08 | 2022-02-04 | 9.605 | 298,327,359 | -117,697 | 3.79% | 2,865,560,093 |
| 2022-02-07 | 2022-01-31 | 9.320 | 298,445,056 | +259,312 | 3.79% | 2,781,634,967 |
| 2022-02-04 | 2022-01-27 | 9.236 | 298,185,744 | +43,990 | 3.79% | 2,754,038,290 |
| 2022-01-28 | 2022-01-26 | 9.236 | 298,141,754 | -125,528 | 3.78% | 2,753,631,999 |
| 2022-01-27 | 2022-01-25 | 9.120 | 298,267,282 | -405,205 | 3.78% | 2,720,159,710 |
| 2022-01-26 | 2022-01-24 | 9.299 | 298,672,487 | -311,889 | 3.79% | 2,777,449,500 |
| 2022-01-25 | 2022-01-21 | 9.320 | 298,984,376 | -143,843 | 3.79% | 2,786,661,659 |
| 2022-01-24 | 2022-01-20 | 9.225 | 299,128,219 | +481,358 | 3.80% | 2,759,585,552 |
| 2022-01-21 | 2022-01-19 | 9.173 | 298,646,861 | +216,969 | 3.79% | 2,739,383,121 |
| 2022-01-20 | 2022-01-18 | 9.120 | 298,429,892 | +190,834 | 3.79% | 2,721,642,693 |
| 2022-01-19 | 2022-01-17 | 9.078 | 298,239,058 | +45,404 | 3.78% | 2,707,310,171 |
| 2022-01-18 | 2022-01-14 | 9.278 | 298,193,654 | +122,023 | 3.78% | 2,766,701,570 |
| 2022-01-17 | 2022-01-13 | 9.268 | 298,071,631 | -123,984 | 3.78% | 2,762,423,147 |
| 2022-01-14 | 2022-01-12 | 9.352 | 298,195,615 | -752 | 3.78% | 2,788,752,800 |
| 2022-01-13 | 2022-01-11 | 9.109 | 298,196,367 | -326,595 | 3.78% | 2,716,365,390 |
| 2022-01-12 | 2022-01-10 | 9.025 | 298,522,962 | +310,424 | 3.79% | 2,694,132,193 |
| 2022-01-11 | 2022-01-07 | 8.867 | 298,212,538 | +446,939 | 3.78% | 2,644,114,328 |
| 2022-01-10 | 2022-01-06 | 8.793 | 297,765,599 | -122,312 | 3.78% | 2,618,150,262 |
| 2022-01-07 | 2022-01-05 | 8.708 | 297,887,911 | -519,273 | 3.78% | 2,594,071,080 |
| 2022-01-06 | 2022-01-04 | 8.772 | 298,407,184 | +1,003,984 | 3.79% | 2,617,491,878 |
| 2022-01-05 | 2022-01-03 | 8.793 | 297,403,200 | -148,197 | 3.77% | 2,614,963,812 |
| 2022-01-04 | 2021-12-31 | 8.877 | 297,551,397 | +740,169 | 3.78% | 2,641,393,070 |
| 2022-01-03 | 2021-12-29 | 8.750 | 296,811,228 | +133,043 | 3.77% | 2,597,226,951 |
| 2021-12-30 | 2021-12-28 | 8.740 | 296,678,185 | +631,292 | 3.76% | 2,592,931,208 |
| 2021-12-29 | 2021-12-24 | 8.814 | 296,046,893 | -36,095 | 3.75% | 2,609,288,064 |
| 2021-12-28 | 2021-12-22 | 8.508 | 296,082,988 | -282,306 | 3.75% | 2,518,973,167 |
| 2021-12-23 | 2021-12-21 | 8.529 | 296,365,294 | -194,632,764 | 3.76% | 2,527,631,444 |
| 2021-12-22 | 2021-12-20 | 8.434 | 490,998,058 | -51,572 | 6.22% | 4,140,965,367 |
| 2021-12-21 | 2021-12-17 | 8.645 | 491,049,630 | -2,370,546 | 6.22% | 4,245,064,902 |
| 2021-12-20 | 2021-12-16 | 8.761 | 493,420,176 | -370,426 | 6.25% | 4,322,848,754 |
| 2021-12-17 | 2021-12-15 | 8.856 | 493,790,602 | +1,866,902 | 6.26% | 4,373,003,505 |
| 2021-12-16 | 2021-12-14 | 8.919 | 491,923,700 | +276,738 | 6.24% | 4,387,624,978 |
| 2021-12-15 | 2021-12-13 | 9.088 | 491,646,962 | +234,491 | 6.23% | 4,468,189,215 |
| 2021-12-14 | 2021-12-10 | 9.257 | 491,412,471 | -1,877,260 | 6.23% | 4,549,051,062 |
| 2021-12-13 | 2021-12-09 | 9.384 | 493,289,731 | +2,459,274 | 6.25% | 4,628,911,528 |
| 2021-12-10 | 2021-12-08 | 9.247 | 490,830,457 | +403,850 | 6.22% | 4,538,482,388 |
| 2021-12-09 | 2021-12-07 | 9.331 | 490,426,607 | -939,738 | 6.22% | 4,576,161,399 |
| 2021-12-08 | 2021-12-06 | 9.194 | 491,366,345 | +339,845 | 6.23% | 4,517,504,635 |
| 2021-12-07 | 2021-12-03 | 9.384 | 491,026,500 | -264,465 | 6.22% | 4,607,673,916 |
| 2021-12-06 | 2021-12-02 | 9.373 | 491,290,965 | -662,666 | 6.23% | 4,604,969,815 |
| 2021-12-03 | 2021-12-01 | 8.972 | 491,953,631 | +225,405 | 6.24% | 4,413,855,799 |
| 2021-12-02 | 2021-11-30 | 8.993 | 491,728,226 | -1,097,491 | 6.23% | 4,422,214,228 |
| 2021-12-01 | 2021-11-29 | 9.109 | 492,825,717 | +1,036,419 | 6.25% | 4,489,305,938 |
| 2021-11-30 | 2021-11-26 | 9.415 | 491,789,298 | -94,740 | 6.23% | 4,630,404,939 |
| 2021-11-29 | 2021-11-25 | 9.795 | 491,884,038 | +300,395 | 6.23% | 4,818,210,286 |
| 2021-11-26 | 2021-11-24 | 9.658 | 491,583,643 | -768,800 | 6.22% | 4,747,812,531 |
| 2021-11-25 | 2021-11-23 | 9.700 | 492,352,443 | +127,871 | 6.23% | 4,776,025,679 |
| 2021-11-24 | 2021-11-22 | 9.500 | 492,224,572 | -204,688 | 6.23% | 4,676,068,280 |
| 2021-11-23 | 2021-11-19 | 9.648 | 492,429,260 | +356,349 | 6.23% | 4,750,781,876 |
| 2021-11-22 | 2021-11-18 | 9.627 | 492,072,911 | -191,500 | 6.23% | 4,736,955,887 |
| 2021-11-19 | 2021-11-17 | 9.658 | 492,264,411 | +82,897 | 6.23% | 4,754,387,524 |
| 2021-11-18 | 2021-11-16 | 9.658 | 492,181,514 | -828,392 | 6.23% | 4,753,586,888 |
| 2021-11-17 | 2021-11-15 | 9.553 | 493,009,906 | -438,637 | 6.24% | 4,709,548,453 |
| 2021-11-16 | 2021-11-12 | 9.648 | 493,448,543 | -5,441,688 | 6.25% | 4,760,615,555 |
| 2021-11-15 | 2021-11-11 | 9.563 | 498,890,231 | +2,293,108 | 6.31% | 4,770,987,099 |
| 2021-11-12 | 2021-11-10 | 9.394 | 496,597,123 | +314,872 | 6.29% | 4,665,189,080 |
| 2021-11-11 | 2021-11-09 | 9.373 | 496,282,251 | -817,241 | 6.28% | 4,651,754,150 |
| 2021-11-10 | 2021-11-08 | 9.384 | 497,099,492 | +100,050 | 6.29% | 4,664,661,404 |
| 2021-11-09 | 2021-11-05 | 9.257 | 496,999,442 | +6,012,482 | 6.29% | 4,600,770,174 |
| 2021-11-08 | 2021-11-04 | 9.394 | 490,986,960 | +70,878 | 6.21% | 4,612,485,450 |
| 2021-11-05 | 2021-11-03 | 9.458 | 490,916,082 | -881,873 | 6.21% | 4,642,910,519 |
| 2021-11-04 | 2021-11-02 | 9.426 | 491,797,955 | -346,909 | 6.22% | 4,635,677,576 |
| 2021-11-03 | 2021-11-01 | 9.521 | 492,144,864 | -541,902 | 6.23% | 4,685,700,644 |
| 2021-11-02 | 2021-10-29 | 9.658 | 492,686,766 | -238,740 | 6.24% | 4,758,466,712 |
| 2021-11-01 | 2021-10-28 | 9.648 | 492,925,506 | -968,999 | 6.24% | 4,755,569,481 |
| 2021-10-29 | 2021-10-27 | 9.637 | 493,894,505 | -831,658 | 6.25% | 4,759,704,779 |
| 2021-10-28 | 2021-10-26 | 9.648 | 494,726,163 | -45,190 | 6.26% | 4,772,941,577 |
| 2021-10-27 | 2021-10-25 | 9.711 | 494,771,353 | +1,608,511 | 6.26% | 4,804,712,637 |
| 2021-10-26 | 2021-10-22 | 9.806 | 493,162,842 | -37,421 | 6.24% | 4,835,942,242 |
| 2021-10-25 | 2021-10-21 | 9.753 | 493,200,263 | +92,585 | 6.24% | 4,810,279,541 |
| 2021-10-22 | 2021-10-20 | 9.764 | 493,107,678 | +91,542 | 6.23% | 4,814,581,494 |
| 2021-10-21 | 2021-10-19 | 9.859 | 493,016,136 | +40,170 | 6.23% | 4,860,523,581 |
| 2021-10-20 | 2021-10-18 | 9.732 | 492,975,966 | +113,258 | 6.23% | 4,797,684,802 |
| 2021-10-19 | 2021-10-15 | 9.753 | 492,862,708 | +438,255 | 6.22% | 4,806,987,300 |
| 2021-10-18 | 2021-10-12 | 9.648 | 492,424,453 | +885,128 | 6.22% | 4,750,735,500 |
| 2021-10-15 | 2021-10-11 | 9.669 | 491,539,325 | +472,807 | 6.21% | 4,752,572,897 |
| 2021-10-12 | 2021-10-08 | 9.732 | 491,066,518 | +2,269,439 | 6.20% | 4,779,101,889 |
| 2021-10-11 | 2021-10-07 | 10.007 | 488,797,079 | +222,737 | 6.17% | 4,891,161,286 |
| 2021-10-08 | 2021-10-06 | 9.838 | 488,574,342 | -80,457 | 6.17% | 4,806,418,834 |
| 2021-10-07 | 2021-10-05 | 9.943 | 488,654,799 | -142,809 | 6.17% | 4,858,789,851 |
| 2021-10-06 | 2021-10-04 | 9.975 | 488,797,608 | -148,948 | 6.17% | 4,875,688,204 |
| 2021-10-05 | 2021-09-30 | 9.996 | 488,946,556 | +915,054 | 6.17% | 4,887,496,001 |
| 2021-10-04 | 2021-09-29 | 9.964 | 488,031,502 | -216,792 | 6.16% | 4,862,895,031 |
| 2021-09-30 | 2021-09-28 | 9.869 | 488,248,294 | +240,162 | 6.17% | 4,818,672,271 |
| 2021-09-29 | 2021-09-27 | 9.848 | 488,008,132 | -172,755 | 6.16% | 4,805,999,788 |
| 2021-09-28 | 2021-09-24 | 9.964 | 488,180,887 | +161,975 | 6.16% | 4,864,383,549 |
| 2021-09-27 | 2021-09-23 | 9.985 | 488,018,912 | -539,035 | 6.16% | 4,873,072,059 |
| 2021-09-24 | 2021-09-21 | 9.985 | 488,557,947 | +328,447 | 6.16% | 4,878,454,547 |
| 2021-09-23 | 2021-09-20 | 9.890 | 488,229,500 | -2,270,550 | 6.16% | 4,828,793,711 |
| 2021-09-21 | 2021-09-17 | 9.859 | 490,500,050 | -1,076,058 | 6.19% | 4,835,718,114 |
| 2021-09-20 | 2021-09-16 | 10.292 | 491,576,108 | -638,313 | 6.20% | 5,059,066,954 |
| 2021-09-17 | 2021-09-15 | 10.418 | 492,214,421 | -380,195 | 6.21% | 5,127,982,458 |
| 2021-09-16 | 2021-09-14 | 10.555 | 492,594,616 | +350,964 | 6.21% | 5,199,537,387 |
| 2021-09-15 | 2021-09-13 | 10.577 | 492,243,652 | -621,941 | 6.21% | 5,206,224,485 |
| 2021-09-14 | 2021-09-10 | 10.745 | 492,865,593 | +795,282 | 6.22% | 5,296,040,818 |
| 2021-09-13 | 2021-09-09 | 10.640 | 492,070,311 | -409,791 | 6.21% | 5,235,555,159 |
| 2021-09-10 | 2021-09-08 | 10.703 | 492,480,102 | +1,133,458 | 6.21% | 5,271,105,246 |
| 2021-09-09 | 2021-09-07 | 10.957 | 491,346,644 | -196,959 | 6.20% | 5,383,446,385 |
| 2021-09-08 | 2021-09-06 | 11.020 | 491,543,603 | -4,231,785 | 6.20% | 5,416,735,030 |
| 2021-09-07 | 2021-09-03 | 11.083 | 495,775,388 | +833,170 | 6.25% | 5,494,767,322 |
| 2021-09-06 | 2021-09-02 | 10.935 | 494,942,218 | +2,770,276 | 6.24% | 5,412,392,708 |
| 2021-09-03 | 2021-09-01 | 10.851 | 492,171,942 | +573,893 | 6.21% | 5,340,538,015 |
| 2021-09-02 | 2021-08-31 | 10.387 | 491,598,049 | +2,762,674 | 6.20% | 5,105,993,924 |
| 2021-09-01 | 2021-08-30 | 10.334 | 488,835,375 | +90,312 | 6.17% | 5,051,500,065 |
| 2021-08-31 | 2021-08-27 | 10.175 | 488,745,063 | -188,100 | 6.16% | 4,973,183,247 |
| 2021-08-30 | 2021-08-26 | 10.471 | 488,933,163 | -140,631 | 6.17% | 5,119,602,141 |
| 2021-08-27 | 2021-08-25 | 10.450 | 489,073,794 | -484,440 | 6.17% | 5,110,749,936 |
| 2021-08-26 | 2021-08-24 | 10.355 | 489,558,234 | -682,488 | 6.17% | 5,069,304,879 |
| 2021-08-25 | 2021-08-23 | 9.901 | 490,240,722 | -364,741 | 6.18% | 4,853,860,228 |
| 2021-08-24 | 2021-08-20 | 9.975 | 490,605,463 | -144,002 | 6.19% | 4,893,721,306 |
| 2021-08-23 | 2021-08-19 | 10.218 | 490,749,465 | -151,920 | 6.19% | 5,014,299,111 |
| 2021-08-20 | 2021-08-18 | 10.482 | 490,901,385 | -218,182 | 6.19% | 5,145,392,990 |
| 2021-08-19 | 2021-08-17 | 10.260 | 491,119,567 | -27,758 | 6.19% | 5,038,816,549 |
| 2021-08-18 | 2021-08-16 | 10.397 | 491,147,325 | +483,361 | 6.19% | 5,106,496,730 |
| 2021-08-17 | 2021-08-13 | 10.555 | 490,663,964 | -1,544,292 | 6.19% | 5,179,158,567 |
| 2021-08-16 | 2021-08-12 | 10.555 | 492,208,256 | +5,776,138 | 6.21% | 5,195,459,200 |
| 2021-08-13 | 2021-08-11 | 10.598 | 486,432,118 | -838,432 | 6.13% | 5,155,027,662 |
| 2021-08-12 | 2021-08-10 | 10.598 | 487,270,550 | -143,529 | 6.15% | 5,163,913,055 |
| 2021-08-11 | 2021-08-09 | 10.661 | 487,414,079 | +877,853 | 6.15% | 5,196,303,250 |
| 2021-08-10 | 2021-08-06 | 10.577 | 486,536,226 | -580,346 | 6.14% | 5,145,859,783 |
| 2021-08-09 | 2021-08-05 | 10.851 | 487,116,572 | +3,790 | 6.14% | 5,285,682,398 |
| 2021-08-06 | 2021-08-04 | 11.104 | 487,112,782 | +67,264 | 6.14% | 5,409,041,458 |
| 2021-08-05 | 2021-08-03 | 11.104 | 487,045,518 | -81,451 | 6.14% | 5,408,294,540 |
| 2021-08-04 | 2021-08-02 | 10.957 | 487,126,969 | -113,212 | 6.14% | 5,337,213,457 |
| 2021-08-03 | 2021-07-30 | 10.851 | 487,240,181 | -254,815 | 6.15% | 5,287,023,675 |
| 2021-08-02 | 2021-07-29 | 11.020 | 487,494,996 | -383,689 | 6.15% | 5,372,120,003 |
| 2021-07-30 | 2021-07-28 | 10.767 | 487,878,685 | -161,529 | 6.15% | 5,252,753,985 |
| 2021-07-29 | 2021-07-27 | 11.168 | 488,040,214 | -173,299 | 6.15% | 5,450,248,715 |
| 2021-07-28 | 2021-07-26 | 11.653 | 488,213,513 | -101,844 | 6.15% | 5,689,235,533 |
| 2021-07-27 | 2021-07-23 | 12.265 | 488,315,357 | -945,594 | 6.15% | 5,989,375,686 |
| 2021-07-26 | 2021-07-22 | 12.434 | 489,260,951 | -57,302 | 6.16% | 6,083,603,348 |
| 2021-07-23 | 2021-07-21 | 12.096 | 489,318,253 | -39,423 | 6.16% | 5,919,037,327 |
| 2021-07-22 | 2021-07-20 | 11.843 | 489,357,676 | -459,058 | 6.16% | 5,795,545,323 |
| 2021-07-21 | 2021-07-19 | 12.054 | 489,816,734 | +17,867 | 6.17% | 5,904,386,339 |
| 2021-07-20 | 2021-07-16 | 12.308 | 489,798,867 | +58,606 | 6.17% | 6,028,251,616 |
| 2021-07-19 | 2021-07-15 | 12.012 | 489,740,261 | +87,178 | 6.17% | 5,882,786,878 |
| 2021-07-16 | 2021-07-14 | 11.991 | 489,653,083 | -394,225 | 6.17% | 5,871,402,714 |
| 2021-07-15 | 2021-07-13 | 12.033 | 490,047,308 | +570,798 | 6.17% | 5,896,820,442 |
| 2021-07-14 | 2021-07-12 | 11.759 | 489,476,510 | +17,223 | 6.17% | 5,755,619,698 |
| 2021-07-13 | 2021-07-09 | 11.590 | 489,459,287 | +5,138 | 6.17% | 5,672,754,094 |
| 2021-07-12 | 2021-07-08 | 11.548 | 489,454,149 | +175,318 | 6.17% | 5,652,028,992 |
| 2021-07-09 | 2021-07-07 | 11.759 | 489,278,831 | +522,419 | 6.16% | 5,753,295,245 |
| 2021-07-08 | 2021-07-06 | 11.759 | 488,756,412 | +185,111 | 6.16% | 5,747,152,264 |
| 2021-07-07 | 2021-07-05 | 11.801 | 488,571,301 | -190,897 | 6.15% | 5,765,603,873 |
| 2021-07-06 | 2021-07-02 | 11.738 | 488,762,198 | -546,544 | 6.16% | 5,736,902,131 |
| 2021-07-05 | 2021-06-30 | 11.801 | 489,308,742 | -756,316 | 6.16% | 5,774,306,375 |
| 2021-07-02 | 2021-06-29 | 11.674 | 490,065,058 | -116,433 | 6.17% | 5,721,157,577 |
| 2021-06-30 | 2021-06-28 | 11.991 | 490,181,491 | -260,517 | 6.18% | 5,877,738,825 |
| 2021-06-29 | 2021-06-25 | 11.907 | 490,442,008 | -736,850 | 6.18% | 5,839,448,144 |
| 2021-06-28 | 2021-06-24 | 11.885 | 491,178,858 | +720,412 | 6.19% | 5,837,852,262 |
| 2021-06-25 | 2021-06-23 | 12.012 | 490,458,446 | +348,826 | 6.18% | 5,891,413,756 |
| 2021-06-24 | 2021-06-22 | 11.885 | 490,109,620 | -139,326 | 6.17% | 5,825,143,952 |
| 2021-06-23 | 2021-06-21 | 11.822 | 490,248,946 | -359,765 | 6.18% | 5,795,751,228 |
| 2021-06-22 | 2021-06-18 | 12.033 | 490,608,711 | +796,284 | 6.18% | 5,903,575,898 |
| 2021-06-21 | 2021-06-17 | 11.780 | 489,812,427 | +52,145 | 6.17% | 5,769,909,994 |
| 2021-06-18 | 2021-06-16 | 11.864 | 489,760,282 | +243,186 | 6.17% | 5,810,652,694 |
| 2021-06-17 | 2021-06-15 | 12.244 | 489,517,096 | +165,700 | 6.17% | 5,993,781,372 |
| 2021-06-16 | 2021-06-11 | 12.476 | 489,351,396 | +196,108 | 6.16% | 6,105,389,181 |
| 2021-06-15 | 2021-06-10 | 12.392 | 489,155,288 | +1,264 | 6.16% | 6,061,636,570 |
| 2021-06-11 | 2021-06-09 | 12.434 | 489,154,024 | +169,181 | 6.16% | 6,082,273,788 |
| 2021-06-10 | 2021-06-08 | 12.476 | 488,984,843 | -33,583 | 6.16% | 6,100,815,885 |
| 2021-06-09 | 2021-06-07 | 13.009 | 489,018,426 | +26,271 | 6.16% | 6,361,427,296 |
| 2021-06-08 | 2021-06-04 | 13.073 | 488,992,155 | +8,974,417 | 6.16% | 6,392,628,121 |
| 2021-06-07 | 2021-06-03 | 13.116 | 480,017,738 | -41,226 | 6.16% | 6,295,947,400 |
| 2021-06-04 | 2021-06-02 | 13.288 | 480,058,964 | +63,760 | 6.16% | 6,379,065,017 |
| 2021-06-03 | 2021-06-01 | 13.181 | 479,995,204 | +67,110 | 6.17% | 6,326,614,065 |
| 2021-06-02 | 2021-05-31 | 13.525 | 479,928,094 | -919,925 | 6.17% | 6,490,838,280 |
| 2021-06-01 | 2021-05-28 | 13.460 | 480,848,019 | -305,091 | 6.18% | 6,472,262,670 |
| 2021-05-31 | 2021-05-27 | 13.396 | 481,153,110 | +407,241 | 6.18% | 6,445,332,312 |
| 2021-05-28 | 2021-05-26 | 13.482 | 480,745,869 | -39,532 | 6.17% | 6,481,224,602 |
| 2021-05-27 | 2021-05-25 | 13.138 | 480,785,401 | +3,200 | 6.17% | 6,316,353,855 |
| 2021-05-26 | 2021-05-24 | 12.729 | 480,782,201 | +159,057 | 6.17% | 6,119,896,226 |
| 2021-05-25 | 2021-05-21 | 12.622 | 480,623,144 | -100,404 | 6.17% | 6,066,200,371 |
| 2021-05-24 | 2021-05-20 | 12.837 | 480,723,548 | +72,770 | 6.17% | 6,170,831,637 |
| 2021-05-21 | 2021-05-18 | 12.858 | 480,650,778 | +1,131 | 6.17% | 6,180,232,358 |
| 2021-05-20 | 2021-05-17 | 12.772 | 480,649,647 | +44,182 | 6.17% | 6,138,878,566 |
| 2021-05-18 | 2021-05-14 | 12.643 | 480,605,465 | -26,509 | 6.17% | 6,076,311,097 |
| 2021-05-17 | 2021-05-13 | 12.321 | 480,631,974 | +16,743 | 6.17% | 5,921,629,765 |
| 2021-05-14 | 2021-05-12 | 12.600 | 480,615,231 | +12,089 | 6.17% | 6,055,766,424 |
| 2021-05-13 | 2021-05-11 | 12.772 | 480,603,142 | -14,417 | 6.17% | 6,138,284,602 |
| 2021-05-12 | 2021-05-10 | 13.245 | 480,617,559 | +213,005 | 6.17% | 6,365,819,430 |
| 2021-05-11 | 2021-05-07 | 12.514 | 480,404,554 | -24,980 | 6.17% | 6,011,793,718 |
| 2021-05-10 | 2021-05-06 | 12.622 | 480,429,534 | -21,436 | 6.17% | 6,063,756,716 |
| 2021-05-07 | 2021-05-05 | 13.460 | 480,450,970 | -216,727 | 6.17% | 6,466,918,350 |
| 2021-05-06 | 2021-05-04 | 14.234 | 480,667,697 | -111,265 | 6.17% | 6,841,902,736 |
| 2021-05-05 | 2021-05-03 | 12.536 | 480,778,962 | +766,449 | 6.17% | 6,026,816,661 |
| 2021-05-04 | 2021-04-30 | 12.019 | 480,012,513 | -370,853 | 6.16% | 5,769,502,111 |
| 2021-05-03 | 2021-04-29 | 12.084 | 480,383,366 | -191,914 | 6.16% | 5,804,946,833 |
| 2021-04-30 | 2021-04-28 | 11.804 | 480,575,280 | -229,042 | 6.17% | 5,672,934,145 |
| 2021-04-29 | 2021-04-27 | 11.697 | 480,804,322 | -51,106 | 6.17% | 5,623,947,173 |
| 2021-04-28 | 2021-04-26 | 11.761 | 480,855,428 | +268,242 | 6.17% | 5,655,562,668 |
| 2021-04-27 | 2021-04-23 | 11.933 | 480,587,186 | +1,395 | 6.17% | 5,735,075,505 |
| 2021-04-26 | 2021-04-22 | 11.761 | 480,585,791 | -11,584 | 6.17% | 5,652,391,343 |
| 2021-04-23 | 2021-04-21 | 11.998 | 480,597,375 | -213,471 | 6.17% | 5,766,198,161 |
| 2021-04-22 | 2021-04-20 | 12.342 | 480,810,846 | +18,226 | 6.17% | 5,934,171,837 |
| 2021-04-21 | 2021-04-19 | 12.407 | 480,792,620 | -222,308 | 6.17% | 5,964,960,552 |
| 2021-04-20 | 2021-04-16 | 12.256 | 481,014,928 | +101,387 | 6.17% | 5,895,319,953 |
| 2021-04-19 | 2021-04-15 | 12.191 | 480,913,541 | +5,116 | 6.17% | 5,863,055,894 |
| 2021-04-16 | 2021-04-14 | 12.235 | 480,908,425 | +39,065 | 6.17% | 5,883,674,275 |
| 2021-04-15 | 2021-04-13 | 12.148 | 480,869,360 | +132,411 | 6.17% | 5,841,838,188 |
| 2021-04-14 | 2021-04-12 | 12.127 | 480,736,949 | -331,928 | 6.17% | 5,829,892,904 |
| 2021-04-13 | 2021-04-09 | 12.213 | 481,068,877 | -154,406 | 6.17% | 5,875,293,499 |
| 2021-04-12 | 2021-04-08 | 12.256 | 481,223,283 | -99,527 | 6.18% | 5,897,873,552 |
| 2021-04-09 | 2021-04-07 | 12.213 | 481,322,810 | +485,542 | 6.18% | 5,878,394,782 |
| 2021-04-07 | 2021-03-31 | 11.697 | 480,837,268 | +9,953 | 6.17% | 5,624,332,540 |
| 2021-04-01 | 2021-03-30 | 12.321 | 480,827,315 | -151,151 | 6.17% | 5,924,036,465 |
| 2021-03-31 | 2021-03-29 | 11.890 | 480,978,466 | -766,852 | 6.17% | 5,719,061,071 |
| 2021-03-30 | 2021-03-26 | 11.568 | 481,745,318 | -293,465 | 6.16% | 5,572,803,734 |
| 2021-03-29 | 2021-03-25 | 11.460 | 482,038,783 | -613,270 | 6.17% | 5,524,375,115 |
| 2021-03-26 | 2021-03-24 | 11.396 | 482,652,053 | +1,398,065 | 6.17% | 5,500,269,854 |
| 2021-03-25 | 2021-03-23 | 11.847 | 481,253,988 | -38,140 | 6.16% | 5,701,641,544 |
| 2021-03-24 | 2021-03-22 | 12.084 | 481,292,128 | -271,606 | 6.16% | 5,815,928,302 |
| 2021-03-23 | 2021-03-19 | 11.826 | 481,563,734 | +227,260 | 6.16% | 5,694,956,783 |
| 2021-03-22 | 2021-03-18 | 11.976 | 481,336,474 | -1,609,669 | 6.16% | 5,764,716,276 |
| 2021-03-19 | 2021-03-17 | 12.170 | 482,946,143 | -778,314 | 6.18% | 5,877,452,164 |
| 2021-03-18 | 2021-03-16 | 12.170 | 483,724,457 | +2,436,765 | 6.19% | 5,886,924,241 |
| 2021-03-17 | 2021-03-15 | 11.976 | 481,287,692 | -659,016 | 6.16% | 5,764,132,040 |
| 2021-03-16 | 2021-03-12 | 12.019 | 481,946,708 | -758,078 | 6.16% | 5,792,750,134 |
| 2021-03-15 | 2021-03-11 | 12.148 | 482,704,786 | +4,318 | 6.17% | 5,864,135,849 |
| 2021-03-12 | 2021-03-10 | 12.148 | 482,700,468 | +111,619 | 6.17% | 5,864,083,391 |
| 2021-03-11 | 2021-03-09 | 11.933 | 482,588,849 | +94,876 | 6.17% | 5,758,962,302 |
| 2021-03-10 | 2021-03-08 | 11.761 | 482,493,973 | -32,556 | 6.17% | 5,674,834,353 |
| 2021-03-09 | 2021-03-05 | 12.127 | 482,526,529 | +1,395 | 6.17% | 5,851,595,126 |
| 2021-03-08 | 2021-03-04 | 12.235 | 482,525,134 | -72,087 | 6.17% | 5,903,453,902 |
| 2021-03-05 | 2021-03-03 | 12.708 | 482,597,221 | +1,395 | 6.17% | 6,132,623,001 |
| 2021-03-04 | 2021-03-02 | 12.708 | 482,595,826 | -213,936 | 6.17% | 6,132,605,274 |
| 2021-03-03 | 2021-03-01 | 12.772 | 482,809,762 | +123,931 | 6.18% | 6,166,467,650 |
| 2021-03-02 | 2021-02-26 | 12.514 | 482,685,831 | -95,341 | 6.17% | 6,040,341,671 |
| 2021-03-01 | 2021-02-25 | 12.901 | 482,781,172 | -128,584 | 6.18% | 6,228,386,361 |
| 2021-02-26 | 2021-02-24 | 12.794 | 482,909,756 | +484,530 | 6.18% | 6,178,128,187 |
| 2021-02-25 | 2021-02-23 | 13.073 | 482,425,226 | -55,881 | 6.17% | 6,306,778,206 |
| 2021-02-24 | 2021-02-22 | 13.052 | 482,481,107 | +146,034 | 6.17% | 6,297,134,550 |
| 2021-02-23 | 2021-02-19 | 13.095 | 482,335,073 | -713,944 | 6.17% | 6,315,970,682 |
| 2021-02-22 | 2021-02-18 | 13.116 | 483,049,017 | -2,756 | 6.18% | 6,335,705,875 |
| 2021-02-19 | 2021-02-17 | 13.224 | 483,051,773 | +131,617 | 6.18% | 6,387,674,334 |
| 2021-02-18 | 2021-02-16 | 13.009 | 482,920,156 | -248,075 | 6.18% | 6,282,097,563 |
| 2021-02-17 | 2021-02-11 | 12.901 | 483,168,231 | -187,925 | 6.18% | 6,233,379,830 |
| 2021-02-16 | 2021-02-09 | 12.729 | 483,356,156 | -315,097 | 6.18% | 6,152,660,204 |
| 2021-02-10 | 2021-02-08 | 12.557 | 483,671,253 | -827,839 | 6.19% | 6,073,472,829 |
| 2021-02-09 | 2021-02-05 | 12.536 | 484,499,092 | -216,157 | 6.20% | 6,073,450,443 |
| 2021-02-08 | 2021-02-04 | 12.557 | 484,715,249 | -466 | 6.20% | 6,086,582,315 |
| 2021-02-05 | 2021-02-03 | 12.815 | 484,715,715 | -192,107 | 6.20% | 6,211,655,046 |
| 2021-02-04 | 2021-02-02 | 12.815 | 484,907,822 | +132,921 | 6.19% | 6,214,116,907 |
| 2021-02-03 | 2021-02-01 | 12.729 | 484,774,901 | -506,816 | 6.19% | 6,170,719,467 |
| 2021-02-02 | 2021-01-29 | 12.686 | 485,281,717 | +79,994 | 6.20% | 6,156,301,929 |
| 2021-02-01 | 2021-01-28 | 12.686 | 485,201,723 | -31,843 | 6.20% | 6,155,287,122 |
| 2021-01-29 | 2021-01-27 | 12.901 | 485,233,566 | +97,201 | 6.20% | 6,260,024,831 |
| 2021-01-28 | 2021-01-26 | 12.815 | 485,136,365 | -209,750 | 6.20% | 6,217,045,696 |
| 2021-01-27 | 2021-01-25 | 12.837 | 485,346,115 | -414,558 | 6.20% | 6,230,169,447 |
| 2021-01-26 | 2021-01-22 | 12.751 | 485,760,673 | -392,137 | 6.20% | 6,193,712,108 |
| 2021-01-25 | 2021-01-21 | 13.159 | 486,152,810 | +135,926 | 6.21% | 6,397,321,729 |
| 2021-01-22 | 2021-01-20 | 13.417 | 486,016,884 | -115,762 | 6.21% | 6,520,935,677 |
| 2021-01-21 | 2021-01-19 | 13.439 | 486,132,646 | +1,321,101 | 6.20% | 6,532,941,574 |
| 2021-01-20 | 2021-01-18 | 13.181 | 484,811,545 | +949,364 | 6.19% | 6,390,096,221 |
| 2021-01-19 | 2021-01-15 | 12.987 | 483,862,181 | -15,852 | 6.17% | 6,283,948,068 |
| 2021-01-18 | 2021-01-14 | 13.009 | 483,878,033 | +218,972 | 6.17% | 6,294,558,167 |
| 2021-01-15 | 2021-01-13 | 13.052 | 483,659,061 | +1,434,262 | 6.17% | 6,312,508,696 |
| 2021-01-14 | 2021-01-12 | 13.073 | 482,224,799 | -88,423 | 6.15% | 6,304,158,010 |
| 2021-01-13 | 2021-01-11 | 13.073 | 482,313,222 | -154,406 | 6.15% | 6,305,313,970 |
| 2021-01-12 | 2021-01-08 | 13.181 | 482,467,628 | -19,561 | 6.16% | 6,359,202,041 |
| 2021-01-11 | 2021-01-07 | 12.880 | 482,487,189 | +45,310 | 6.16% | 6,214,219,348 |
| 2021-01-08 | 2021-01-06 | 12.987 | 482,441,879 | +86,784 | 6.16% | 6,265,502,518 |
| 2021-01-07 | 2021-01-05 | 13.030 | 482,355,095 | +6,073 | 6.16% | 6,285,118,414 |
| 2021-01-06 | 2021-01-04 | 13.009 | 482,349,022 | +15,813 | 6.16% | 6,274,667,930 |
| 2021-01-05 | 2020-12-31 | 13.095 | 482,333,209 | +33,133 | 6.16% | 6,315,946,273 |
| 2021-01-04 | 2020-12-29 | 12.600 | 482,300,076 | -387,428 | 6.15% | 6,076,995,522 |
| 2020-12-30 | 2020-12-28 | 12.622 | 482,687,504 | +824,584 | 6.16% | 6,092,255,756 |
| 2020-12-29 | 2020-12-24 | 12.450 | 481,862,920 | -53,484 | 6.15% | 5,998,961,044 |
| 2020-12-28 | 2020-12-22 | 12.385 | 481,916,404 | -41,857 | 6.14% | 5,968,540,744 |
| 2020-12-23 | 2020-12-21 | 12.321 | 481,958,261 | +88,365 | 6.14% | 5,937,970,294 |
| 2020-12-22 | 2020-12-18 | 12.278 | 481,869,896 | -1,788,277 | 6.13% | 5,916,159,492 |
| 2020-12-21 | 2020-12-17 | 12.450 | 483,658,173 | -449,005 | 6.16% | 6,021,311,078 |
| 2020-12-18 | 2020-12-16 | 12.579 | 484,107,178 | -609,684 | 6.16% | 6,089,355,906 |
| 2020-12-17 | 2020-12-15 | 12.278 | 484,716,862 | -74,356 | 6.17% | 5,951,113,128 |
| 2020-12-16 | 2020-12-14 | 12.041 | 484,791,218 | +49,949 | 6.17% | 5,837,363,536 |
| 2020-12-15 | 2020-12-11 | 11.804 | 484,741,269 | -370,018 | 6.17% | 5,722,111,417 |
| 2020-12-14 | 2020-12-10 | 11.804 | 485,111,287 | -39,645 | 6.18% | 5,726,479,282 |
| 2020-12-11 | 2020-12-09 | 11.847 | 485,150,932 | +71,118 | 6.18% | 5,747,810,466 |
| 2020-12-10 | 2020-12-08 | 11.783 | 485,079,814 | -204,439 | 6.18% | 5,715,677,691 |
| 2020-12-09 | 2020-12-07 | 11.847 | 485,284,253 | -679,852 | 6.18% | 5,749,389,982 |
| 2020-12-08 | 2020-12-04 | 12.019 | 485,964,105 | -5,939,746 | 6.19% | 5,841,037,168 |
| 2020-12-07 | 2020-12-03 | 11.761 | 491,903,851 | -1,801,946 | 6.26% | 5,785,508,272 |
| 2020-12-04 | 2020-12-02 | 11.718 | 493,705,797 | -431,678 | 6.29% | 5,785,470,705 |
| 2020-12-03 | 2020-12-01 | 11.761 | 494,137,475 | +651,133 | 6.29% | 5,811,778,955 |
| 2020-12-02 | 2020-11-30 | 12.041 | 493,486,342 | -3,169 | 6.28% | 5,942,061,390 |
| 2020-12-01 | 2020-11-27 | 11.890 | 493,489,511 | +67,506 | 6.28% | 5,867,823,303 |
| 2020-11-30 | 2020-11-26 | 11.847 | 493,422,005 | +172,026 | 6.28% | 5,845,801,744 |
| 2020-11-27 | 2020-11-25 | 11.890 | 493,249,979 | +1,534,910 | 6.26% | 5,864,975,155 |
| 2020-11-26 | 2020-11-24 | 11.826 | 491,715,069 | +284,163 | 6.24% | 5,815,006,135 |
| 2020-11-25 | 2020-11-23 | 11.976 | 491,430,906 | -5,023 | 6.24% | 5,885,612,031 |
| 2020-11-24 | 2020-11-20 | 12.041 | 491,435,929 | -427,785 | 6.24% | 5,917,372,398 |
| 2020-11-23 | 2020-11-19 | 11.933 | 491,863,714 | -1,357,497 | 6.25% | 5,869,643,678 |
| 2020-11-20 | 2020-11-18 | 11.869 | 493,221,211 | +149,270 | 6.26% | 5,854,027,966 |
| 2020-11-19 | 2020-11-17 | 11.632 | 493,071,941 | -20,022 | 6.26% | 5,735,635,236 |
| 2020-11-18 | 2020-11-16 | 11.804 | 493,091,963 | +363,840 | 6.26% | 5,820,686,893 |
| 2020-11-17 | 2020-11-13 | 11.761 | 492,728,123 | -369,812 | 6.26% | 5,795,202,915 |
| 2020-11-16 | 2020-11-12 | 11.847 | 493,097,935 | -3,840,723 | 6.26% | 5,841,962,335 |
| 2020-11-13 | 2020-11-11 | 11.718 | 496,938,658 | +706,506 | 6.31% | 5,823,354,851 |
| 2020-11-12 | 2020-11-10 | 11.568 | 496,232,152 | +535,404 | 6.30% | 5,740,386,645 |
| 2020-11-11 | 2020-11-09 | 10.837 | 495,696,748 | -132,544 | 6.30% | 5,371,809,169 |
| 2020-11-10 | 2020-11-06 | 10.461 | 495,829,292 | -282,303 | 6.30% | 5,186,674,507 |
| 2020-11-09 | 2020-11-05 | 10.729 | 496,111,595 | +319,249 | 6.30% | 5,322,968,461 |
| 2020-11-06 | 2020-11-04 | 10.396 | 495,792,346 | -422,354 | 6.30% | 5,154,306,809 |
| 2020-11-05 | 2020-11-03 | 10.396 | 496,214,700 | +58,816 | 6.30% | 5,158,697,643 |
| 2020-11-04 | 2020-11-02 | 10.203 | 496,155,884 | -123,913 | 6.30% | 5,062,072,172 |
| 2020-11-03 | 2020-10-30 | 10.041 | 496,279,797 | +265,229 | 6.30% | 4,983,304,744 |
| 2020-11-02 | 2020-10-29 | 10.138 | 496,014,568 | -539,826 | 6.30% | 5,028,634,828 |
| 2020-10-30 | 2020-10-28 | 10.203 | 496,554,394 | -124,981 | 6.29% | 5,066,138,004 |
| 2020-10-29 | 2020-10-27 | 10.117 | 496,679,375 | -1,017,411 | 6.30% | 5,024,695,214 |
| 2020-10-28 | 2020-10-23 | 10.117 | 497,696,786 | -5,116 | 6.31% | 5,034,987,931 |
| 2020-10-27 | 2020-10-22 | 10.063 | 497,701,902 | +228,671 | 6.31% | 5,008,286,023 |
| 2020-10-23 | 2020-10-21 | 10.074 | 497,473,231 | -465,005 | 6.31% | 5,011,333,222 |
| 2020-10-22 | 2020-10-20 | 10.020 | 497,938,236 | +49,919 | 6.30% | 4,989,251,115 |
| 2020-10-21 | 2020-10-19 | 9.977 | 497,888,317 | -403,223 | 6.30% | 4,967,339,988 |
| 2020-10-20 | 2020-10-16 | 9.848 | 498,291,540 | +25,330 | 6.31% | 4,907,078,005 |
| 2020-10-19 | 2020-10-15 | 9.783 | 498,266,210 | -128,640 | 6.31% | 4,874,687,761 |
| 2020-10-16 | 2020-10-14 | 9.955 | 498,394,850 | -993,829 | 6.31% | 4,961,677,209 |
| 2020-10-15 | 2020-10-12 | 9.988 | 499,388,679 | +205,099 | 6.32% | 4,987,677,690 |
| 2020-10-14 | 2020-10-09 | 9.773 | 499,183,580 | -848,675 | 6.32% | 4,878,296,005 |
| 2020-10-12 | 2020-10-08 | 9.880 | 500,032,255 | -1,611,676 | 6.33% | 4,940,347,586 |
| 2020-10-09 | 2020-10-07 | 9.708 | 501,643,931 | -273,466 | 6.35% | 4,869,981,226 |
| 2020-10-08 | 2020-10-06 | 9.837 | 501,917,397 | -85,110 | 6.35% | 4,937,388,685 |
| 2020-10-07 | 2020-10-05 | 9.794 | 502,002,507 | -12,255 | 6.35% | 4,916,638,043 |
| 2020-10-06 | 2020-09-30 | 9.676 | 502,014,762 | +546,034 | 6.35% | 4,857,389,970 |
| 2020-10-05 | 2020-09-29 | 9.461 | 501,468,728 | -169,311 | 6.35% | 4,744,282,067 |
| 2020-09-30 | 2020-09-28 | 9.504 | 501,638,039 | -501,924 | 6.35% | 4,767,456,079 |
| 2020-09-29 | 2020-09-25 | 9.353 | 502,139,963 | -2,009,836 | 6.35% | 4,696,648,009 |
| 2020-09-28 | 2020-09-24 | 9.353 | 504,149,799 | +29,475 | 6.37% | 4,715,446,537 |
| 2020-09-25 | 2020-09-23 | 9.332 | 504,120,324 | -2,053,722 | 6.37% | 4,704,331,376 |
| 2020-09-24 | 2020-09-22 | 9.386 | 506,174,046 | -434,849 | 6.40% | 4,750,705,303 |
| 2020-09-23 | 2020-09-21 | 9.504 | 506,608,895 | -5,106 | 6.40% | 4,814,697,986 |
| 2020-09-22 | 2020-09-18 | 9.590 | 506,614,001 | -556,234 | 6.40% | 4,858,318,879 |
| 2020-09-21 | 2020-09-17 | 9.235 | 507,170,235 | +119,990 | 6.41% | 4,683,719,691 |
| 2020-09-18 | 2020-09-16 | 9.138 | 507,050,245 | +88,577 | 6.41% | 4,633,550,460 |
| 2020-09-17 | 2020-09-15 | 8.988 | 506,961,668 | -1,986,349 | 6.41% | 4,556,437,052 |
| 2020-09-16 | 2020-09-14 | 9.095 | 508,948,017 | -940,388 | 6.43% | 4,629,006,215 |
| 2020-09-15 | 2020-09-11 | 9.041 | 509,888,405 | +42,415 | 6.44% | 4,610,150,530 |
| 2020-09-14 | 2020-09-10 | 9.084 | 509,845,990 | +47,252 | 6.44% | 4,631,692,206 |
| 2020-09-11 | 2020-09-09 | 9.160 | 509,798,738 | +123,449 | 6.44% | 4,669,628,437 |
| 2020-09-10 | 2020-09-08 | 9.396 | 509,675,289 | +336,437 | 6.44% | 4,789,045,737 |
| 2020-09-09 | 2020-09-07 | 9.203 | 509,338,852 | -102,562 | 6.44% | 4,687,319,358 |
| 2020-09-08 | 2020-09-04 | 9.192 | 509,441,414 | -139,058 | 6.44% | 4,682,786,268 |
| 2020-09-07 | 2020-09-03 | 9.224 | 509,580,472 | -428,824 | 6.44% | 4,700,499,803 |
| 2020-09-04 | 2020-09-02 | 9.235 | 510,009,296 | +281,838 | 6.45% | 4,709,938,433 |
| 2020-09-03 | 2020-09-01 | 9.343 | 509,727,458 | +56,512 | 6.44% | 4,762,135,840 |
| 2020-09-02 | 2020-08-31 | 9.278 | 509,670,946 | +62,786 | 6.44% | 4,728,731,412 |
| 2020-09-01 | 2020-08-28 | 9.257 | 509,608,160 | -432,988 | 6.44% | 4,717,191,412 |
| 2020-08-31 | 2020-08-27 | 9.364 | 510,041,148 | +45,993 | 6.45% | 4,776,033,275 |
| 2020-08-28 | 2020-08-26 | 9.472 | 509,995,155 | +140,174 | 6.45% | 4,830,431,558 |
| 2020-08-27 | 2020-08-25 | 9.590 | 509,854,981 | -86,667 | 6.45% | 4,889,399,177 |
| 2020-08-26 | 2020-08-24 | 9.611 | 509,941,648 | -263,627 | 6.45% | 4,901,194,937 |
| 2020-08-25 | 2020-08-21 | 9.590 | 510,205,275 | +34,910 | 6.45% | 4,892,758,421 |
| 2020-08-24 | 2020-08-20 | 9.579 | 510,170,365 | +34,416 | 6.45% | 4,886,938,862 |
| 2020-08-21 | 2020-08-19 | 9.730 | 510,135,949 | +71,762 | 6.45% | 4,963,390,928 |
| 2020-08-20 | 2020-08-18 | 9.751 | 510,064,187 | +2,836,512 | 6.45% | 4,973,659,993 |
| 2020-08-19 | 2020-08-17 | 9.891 | 507,227,675 | +146,497 | 6.42% | 5,016,891,894 |
| 2020-08-18 | 2020-08-14 | 9.945 | 507,081,178 | +55,967 | 6.41% | 5,042,700,763 |
| 2020-08-17 | 2020-08-13 | 10.020 | 507,025,211 | +142,255 | 6.41% | 5,080,300,962 |
| 2020-08-14 | 2020-08-12 | 10.041 | 506,882,956 | -9,487 | 6.41% | 5,089,774,467 |
| 2020-08-13 | 2020-08-11 | 9.998 | 506,892,443 | -28,791 | 6.41% | 5,068,071,572 |
| 2020-08-12 | 2020-08-10 | 9.966 | 506,921,234 | +11,894 | 6.41% | 5,052,009,887 |
| 2020-08-11 | 2020-08-07 | 10.084 | 506,909,340 | +467,915 | 6.41% | 5,111,838,282 |
| 2020-08-10 | 2020-08-06 | 10.267 | 506,441,425 | +56,274 | 6.41% | 5,199,679,413 |
| 2020-08-07 | 2020-08-05 | 10.138 | 506,385,151 | -12,066 | 6.41% | 5,133,772,617 |
| 2020-08-06 | 2020-08-04 | 10.246 | 506,397,217 | -866 | 6.41% | 5,188,337,095 |
| 2020-08-05 | 2020-08-03 | 9.472 | 506,398,083 | +105,320 | 6.41% | 4,796,361,802 |
| 2020-08-04 | 2020-07-31 | 9.493 | 506,292,763 | +1,503,727 | 6.40% | 4,806,250,446 |
| 2020-08-03 | 2020-07-30 | 9.429 | 504,789,036 | +397,754 | 6.39% | 4,759,413,971 |
| 2020-07-31 | 2020-07-29 | 9.472 | 504,391,282 | -242,641 | 6.38% | 4,777,354,338 |
| 2020-07-30 | 2020-07-28 | 9.504 | 504,633,923 | +134,525 | 6.38% | 4,795,928,293 |
| 2020-07-29 | 2020-07-27 | 9.762 | 504,499,398 | +3,289 | 6.38% | 4,924,821,285 |
| 2020-07-28 | 2020-07-24 | 10.160 | 504,496,109 | -23,541 | 6.38% | 5,125,468,913 |
| 2020-07-27 | 2020-07-23 | 10.525 | 504,519,650 | +98,132 | 6.38% | 5,310,125,090 |
| 2020-07-24 | 2020-07-22 | 10.364 | 504,421,518 | +753,427 | 6.38% | 5,227,747,620 |
| 2020-07-23 | 2020-07-21 | 10.600 | 503,668,091 | +692,687 | 6.37% | 5,339,066,461 |
| 2020-07-22 | 2020-07-20 | 10.611 | 502,975,404 | -113,944 | 6.36% | 5,337,131,152 |
| 2020-07-21 | 2020-07-17 | 10.579 | 503,089,348 | -58,414 | 6.36% | 5,322,114,267 |
| 2020-07-20 | 2020-07-16 | 10.450 | 503,147,762 | -46,508 | 6.36% | 5,257,820,853 |
| 2020-07-17 | 2020-07-15 | 10.686 | 503,194,270 | -393,496 | 6.36% | 5,377,322,030 |
| 2020-07-16 | 2020-07-14 | 10.697 | 503,587,766 | -114,316 | 6.37% | 5,386,941,087 |
| 2020-07-15 | 2020-07-13 | 10.815 | 503,702,082 | -34,416 | 6.37% | 5,447,731,581 |
| 2020-07-14 | 2020-07-10 | 10.837 | 503,736,498 | -3,647 | 6.37% | 5,458,935,023 |
| 2020-07-13 | 2020-07-09 | 11.095 | 503,740,145 | -58,679 | 6.37% | 5,588,950,130 |
| 2020-07-10 | 2020-07-08 | 11.095 | 503,798,824 | +308,819 | 6.37% | 5,589,601,168 |
| 2020-07-09 | 2020-07-07 | 11.095 | 503,490,005 | -15,534 | 6.37% | 5,586,174,850 |
| 2020-07-08 | 2020-07-06 | 11.288 | 503,505,539 | +67,250 | 6.37% | 5,683,783,486 |
| 2020-07-07 | 2020-07-03 | 10.880 | 503,438,289 | -13,487 | 6.37% | 5,477,352,983 |
| 2020-07-06 | 2020-07-02 | 10.923 | 503,451,776 | -663,681 | 6.37% | 5,499,149,916 |
| 2020-07-03 | 2020-06-30 | 10.600 | 504,115,457 | -974,638 | 6.37% | 5,343,808,704 |
| 2020-07-02 | 2020-06-29 | 10.471 | 505,090,095 | +14,001 | 6.39% | 5,288,978,275 |
| 2020-06-30 | 2020-06-26 | 10.407 | 505,076,094 | +233,376 | 6.39% | 5,256,251,593 |
| 2020-06-29 | 2020-06-24 | 10.697 | 504,842,718 | -2,555,211 | 6.38% | 5,400,365,464 |
| 2020-06-26 | 2020-06-23 | 10.633 | 507,397,929 | -2,381,805 | 6.42% | 5,394,969,032 |
| 2020-06-24 | 2020-06-22 | 10.665 | 509,779,734 | +1,102,375 | 6.45% | 5,436,735,599 |
| 2020-06-23 | 2020-06-19 | 10.794 | 508,677,359 | -229,244 | 6.43% | 5,490,603,656 |
| 2020-06-22 | 2020-06-18 | 10.837 | 508,906,603 | +30,230 | 6.43% | 5,514,962,862 |
| 2020-06-19 | 2020-06-17 | 10.858 | 508,876,373 | +9,301 | 6.43% | 5,525,576,999 |
| 2020-06-18 | 2020-06-16 | 10.966 | 508,867,072 | -42,089 | 6.43% | 5,580,183,689 |
| 2020-06-17 | 2020-06-15 | 10.729 | 508,909,161 | -1,312,792 | 6.43% | 5,460,278,374 |
| 2020-06-16 | 2020-06-12 | 10.901 | 510,221,953 | -212,517 | 6.45% | 5,562,129,167 |
| 2020-06-15 | 2020-06-11 | 10.880 | 510,434,470 | -889,486 | 6.45% | 5,553,470,659 |
| 2020-06-12 | 2020-06-10 | 11.073 | 511,323,956 | -419,455 | 6.47% | 5,662,097,444 |
| 2020-06-11 | 2020-06-09 | 11.095 | 511,743,411 | +1,759,656 | 6.47% | 5,677,745,623 |
| 2020-06-10 | 2020-06-08 | 11.138 | 509,983,755 | -231,144 | 6.45% | 5,680,153,497 |
| 2020-06-09 | 2020-06-05 | 11.586 | 510,214,899 | -19,174 | 6.45% | 5,911,532,413 |
| 2020-06-08 | 2020-06-04 | 11.410 | 510,234,073 | +13,117,989 | 6.45% | 5,821,670,691 |
| 2020-06-05 | 2020-06-03 | 11.476 | 497,116,084 | -1,783 | 6.45% | 5,704,909,951 |
| 2020-06-04 | 2020-06-02 | 11.299 | 497,117,867 | +23,252 | 6.45% | 5,617,162,253 |
| 2020-06-03 | 2020-06-01 | 11.211 | 497,094,615 | -1,308,577 | 6.45% | 5,573,017,490 |
| 2020-06-02 | 2020-05-29 | 10.979 | 498,403,192 | +178,982 | 6.47% | 5,472,194,629 |
| 2020-06-01 | 2020-05-28 | 10.924 | 498,224,210 | +54,813 | 6.46% | 5,442,740,914 |
| 2020-05-29 | 2020-05-27 | 10.968 | 498,169,397 | +1,121,824 | 6.46% | 5,464,130,574 |
| 2020-05-28 | 2020-05-26 | 10.836 | 497,047,573 | +77,597 | 6.45% | 5,386,009,126 |
| 2020-05-27 | 2020-05-25 | 10.814 | 496,969,976 | -28,546 | 6.45% | 5,374,200,529 |
| 2020-05-26 | 2020-05-22 | 10.814 | 496,998,522 | +166,698 | 6.45% | 5,374,509,223 |
| 2020-05-25 | 2020-05-21 | 11.233 | 496,831,824 | +257,697 | 6.45% | 5,581,036,000 |
| 2020-05-22 | 2020-05-20 | 11.564 | 496,574,127 | -58,725 | 6.44% | 5,742,526,527 |
| 2020-05-21 | 2020-05-19 | 11.520 | 496,632,852 | -250,408 | 6.44% | 5,721,285,008 |
| 2020-05-20 | 2020-05-18 | 11.255 | 496,883,260 | +120,915 | 6.45% | 5,592,579,636 |
| 2020-05-19 | 2020-05-15 | 11.123 | 496,762,345 | -286,544 | 6.45% | 5,525,439,656 |
| 2020-05-18 | 2020-05-14 | 11.013 | 497,048,889 | -455,682 | 6.45% | 5,473,779,368 |
| 2020-05-15 | 2020-05-13 | 11.035 | 497,504,571 | -490,979 | 6.45% | 5,489,777,147 |
| 2020-05-14 | 2020-05-12 | 11.035 | 497,995,550 | -202,537 | 6.46% | 5,495,194,917 |
| 2020-05-13 | 2020-05-11 | 11.057 | 498,198,087 | -339,174 | 6.46% | 5,508,424,697 |
| 2020-05-12 | 2020-05-08 | 10.858 | 498,537,261 | +42,081 | 6.47% | 5,413,153,735 |
| 2020-05-11 | 2020-05-07 | 10.737 | 498,495,180 | -228,994 | 6.47% | 5,352,189,027 |
| 2020-05-08 | 2020-05-06 | 10.737 | 498,724,174 | -228,907 | 6.47% | 5,354,647,665 |
| 2020-05-07 | 2020-05-05 | 10.516 | 498,953,081 | +4,829 | 6.47% | 5,246,990,151 |
| 2020-05-06 | 2020-05-04 | 10.284 | 498,948,252 | -196,858 | 6.47% | 5,131,319,509 |
| 2020-05-05 | 2020-04-29 | 10.836 | 499,145,110 | +6,729 | 6.48% | 5,408,738,044 |
| 2020-05-04 | 2020-04-28 | 10.704 | 499,138,381 | +306,391 | 6.48% | 5,342,571,461 |
| 2020-04-29 | 2020-04-27 | 10.704 | 498,831,990 | +901,516 | 6.47% | 5,339,291,978 |
| 2020-04-28 | 2020-04-24 | 10.560 | 497,930,474 | -709,516 | 6.46% | 5,258,214,324 |
| 2020-04-27 | 2020-04-23 | 10.593 | 498,639,990 | +542,650 | 6.46% | 5,282,213,829 |
| 2020-04-24 | 2020-04-22 | 10.571 | 498,097,340 | +361,344 | 6.46% | 5,265,472,770 |
| 2020-04-23 | 2020-04-21 | 10.505 | 497,735,996 | -28,433 | 6.45% | 5,228,698,955 |
| 2020-04-22 | 2020-04-20 | 10.648 | 497,764,429 | -182,775 | 6.45% | 5,300,402,022 |
| 2020-04-21 | 2020-04-17 | 10.582 | 497,947,204 | +425,267 | 6.46% | 5,269,380,318 |
| 2020-04-20 | 2020-04-16 | 10.571 | 497,521,937 | -61,624 | 6.45% | 5,259,390,086 |
| 2020-04-17 | 2020-04-15 | 10.461 | 497,583,561 | -75,671 | 6.45% | 5,205,135,036 |
| 2020-04-16 | 2020-04-14 | 10.516 | 497,659,232 | +88,649 | 6.45% | 5,233,384,036 |
| 2020-04-15 | 2020-04-09 | 10.295 | 497,570,583 | -82,050 | 6.45% | 5,122,641,692 |
| 2020-04-14 | 2020-04-08 | 9.942 | 497,652,633 | -597,665 | 6.45% | 4,947,761,271 |
| 2020-04-09 | 2020-04-07 | 9.909 | 498,250,298 | -1,176,303 | 6.46% | 4,937,209,357 |
| 2020-04-08 | 2020-04-06 | 9.402 | 499,426,601 | +96,957 | 6.47% | 4,695,360,098 |
| 2020-04-07 | 2020-04-03 | 9.104 | 499,329,644 | -205,162 | 6.47% | 4,545,680,820 |
| 2020-04-06 | 2020-04-02 | 9.081 | 499,534,806 | -373,823 | 6.48% | 4,536,524,166 |
| 2020-04-03 | 2020-04-01 | 9.644 | 499,908,629 | -227,170 | 6.48% | 4,821,250,595 |
| 2020-04-02 | 2020-03-31 | 9.887 | 500,135,799 | +181,406 | 6.48% | 4,944,855,342 |
| 2020-04-01 | 2020-03-30 | 9.644 | 499,954,393 | -907,687 | 6.48% | 4,821,691,956 |
| 2020-03-31 | 2020-03-27 | 9.545 | 500,862,080 | +103,325 | 6.49% | 4,780,704,494 |
| 2020-03-30 | 2020-03-26 | 9.666 | 500,758,755 | +270,498 | 6.48% | 4,840,500,806 |
| 2020-03-27 | 2020-03-25 | 9.744 | 500,488,257 | +3,405,924 | 6.47% | 4,876,544,990 |
| 2020-03-26 | 2020-03-24 | 9.048 | 497,082,333 | -1,298,167 | 6.43% | 4,497,796,685 |
| 2020-03-25 | 2020-03-23 | 8.287 | 498,380,500 | -3,073,553 | 6.45% | 4,130,081,465 |
| 2020-03-24 | 2020-03-20 | 8.795 | 501,454,053 | -180,568 | 6.49% | 4,410,086,490 |
| 2020-03-23 | 2020-03-19 | 8.486 | 501,634,621 | -348,902 | 6.49% | 4,256,684,693 |
| 2020-03-20 | 2020-03-18 | 8.684 | 501,983,523 | -1,062,874 | 6.49% | 4,359,350,958 |
| 2020-03-19 | 2020-03-17 | 8.993 | 503,046,397 | +250,381 | 6.51% | 4,524,007,239 |
| 2020-03-18 | 2020-03-16 | 9.093 | 502,796,016 | -732,741 | 6.50% | 4,571,689,003 |
| 2020-03-17 | 2020-03-13 | 9.611 | 503,528,757 | +4,321,515 | 6.51% | 4,839,495,309 |
| 2020-03-16 | 2020-03-12 | 9.733 | 499,207,242 | +1,003,460 | 6.46% | 4,858,554,758 |
| 2020-03-13 | 2020-03-11 | 10.163 | 498,203,782 | +60,392 | 6.44% | 5,063,190,757 |
| 2020-03-12 | 2020-03-10 | 10.295 | 498,143,390 | +112,722 | 6.44% | 5,128,538,915 |
| 2020-03-11 | 2020-03-09 | 10.174 | 498,030,668 | +1,790,277 | 6.44% | 5,066,927,001 |
| 2020-03-10 | 2020-03-06 | 10.957 | 496,240,391 | -104,217 | 6.42% | 5,437,496,601 |
| 2020-03-09 | 2020-03-05 | 11.189 | 496,344,608 | +183,015 | 6.42% | 5,553,655,072 |
| 2020-03-06 | 2020-03-04 | 11.035 | 496,161,593 | -110,261 | 6.42% | 5,474,957,886 |
| 2020-03-05 | 2020-03-03 | 11.101 | 496,271,854 | +86,350 | 6.42% | 5,509,031,623 |
| 2020-03-04 | 2020-03-02 | 11.145 | 496,185,504 | +42,140 | 6.42% | 5,529,973,952 |
| 2020-03-03 | 2020-02-28 | 10.957 | 496,143,364 | +194,478 | 6.42% | 5,436,433,439 |
| 2020-03-02 | 2020-02-27 | 11.277 | 495,948,886 | -15,773 | 6.42% | 5,593,008,180 |
| 2020-02-28 | 2020-02-26 | 11.167 | 495,964,659 | -311,970 | 6.42% | 5,538,458,211 |
| 2020-02-27 | 2020-02-25 | 11.233 | 496,276,629 | +430,898 | 6.42% | 5,574,799,356 |
| 2020-02-26 | 2020-02-24 | 11.145 | 495,845,731 | -217,602 | 6.41% | 5,526,187,192 |
| 2020-02-25 | 2020-02-21 | 11.520 | 496,063,333 | +175,357 | 6.42% | 5,714,724,063 |
| 2020-02-24 | 2020-02-20 | 11.807 | 495,887,976 | +52,562 | 6.41% | 5,854,974,329 |
| 2020-02-21 | 2020-02-19 | 11.895 | 495,835,414 | +83,374 | 6.41% | 5,898,124,595 |
| 2020-02-20 | 2020-02-18 | 11.807 | 495,752,040 | +247,403 | 6.41% | 5,853,369,325 |
| 2020-02-19 | 2020-02-17 | 11.939 | 495,504,637 | +623,827 | 6.40% | 5,916,060,729 |
| 2020-02-18 | 2020-02-14 | 11.939 | 494,880,810 | -324,415 | 6.40% | 5,908,612,568 |
| 2020-02-17 | 2020-02-13 | 11.939 | 495,205,225 | +68,806 | 6.40% | 5,912,485,910 |
| 2020-02-14 | 2020-02-12 | 12.050 | 495,136,419 | -104,991 | 6.40% | 5,966,300,858 |
| 2020-02-13 | 2020-02-11 | 11.939 | 495,241,410 | +687,674 | 6.40% | 5,912,917,939 |
| 2020-02-12 | 2020-02-10 | 11.962 | 494,553,736 | +208,888 | 6.39% | 5,915,621,911 |
| 2020-02-11 | 2020-02-07 | 11.962 | 494,344,848 | +256,760 | 6.39% | 5,913,123,289 |
| 2020-02-10 | 2020-02-06 | 12.050 | 494,088,088 | +302,231 | 6.39% | 5,953,668,666 |
| 2020-02-07 | 2020-02-05 | 11.697 | 493,785,857 | +62,961 | 6.38% | 5,775,667,078 |
| 2020-02-06 | 2020-02-04 | 11.653 | 493,722,896 | +1,464,229 | 6.38% | 5,753,138,451 |
| 2020-02-05 | 2020-02-03 | 11.498 | 492,258,667 | -5,437 | 6.36% | 5,660,029,959 |
| 2020-02-04 | 2020-01-31 | 11.498 | 492,264,104 | +303,887 | 6.36% | 5,660,092,474 |
| 2020-02-03 | 2020-01-30 | 11.608 | 491,960,217 | -24,457 | 6.36% | 5,710,884,329 |
| 2020-01-31 | 2020-01-29 | 12.094 | 491,984,674 | +681,911 | 6.36% | 5,950,038,391 |
| 2020-01-30 | 2020-01-24 | 12.712 | 491,302,763 | +841,218 | 6.35% | 6,245,386,573 |
| 2020-01-29 | 2020-01-22 | 12.911 | 490,461,545 | +141,597 | 6.34% | 6,332,110,183 |
| 2020-01-23 | 2020-01-21 | 12.778 | 490,319,948 | -99,628 | 6.34% | 6,265,356,123 |
| 2020-01-22 | 2020-01-20 | 13.374 | 490,419,576 | +16,313 | 6.34% | 6,558,855,410 |
| 2020-01-21 | 2020-01-17 | 13.595 | 490,403,263 | +169,013 | 6.34% | 6,666,865,578 |
| 2020-01-20 | 2020-01-16 | 13.286 | 490,234,250 | +3,625 | 6.34% | 6,513,100,451 |
| 2020-01-17 | 2020-01-15 | 13.219 | 490,230,625 | +181,877 | 6.34% | 6,480,595,219 |
| 2020-01-16 | 2020-01-14 | 13.264 | 490,048,748 | +224,751 | 6.33% | 6,499,820,919 |
| 2020-01-15 | 2020-01-13 | 13.264 | 489,823,997 | +67,633 | 6.33% | 6,496,839,907 |
| 2020-01-14 | 2020-01-10 | 13.087 | 489,756,364 | +150,888 | 6.33% | 6,409,474,391 |
| 2020-01-13 | 2020-01-09 | 13.043 | 489,605,476 | +454,026 | 6.33% | 6,385,889,256 |
| 2020-01-10 | 2020-01-08 | 12.535 | 489,151,450 | -483,478 | 6.32% | 6,131,677,662 |
| 2020-01-09 | 2020-01-07 | 12.624 | 489,634,928 | +213,872 | 6.33% | 6,180,961,730 |
| 2020-01-08 | 2020-01-06 | 12.579 | 489,421,056 | -22,962 | 6.33% | 6,156,659,579 |
| 2020-01-07 | 2020-01-03 | 12.844 | 489,444,018 | -588,850 | 6.33% | 6,286,568,395 |
| 2020-01-06 | 2020-01-02 | 12.800 | 490,032,868 | +665,881 | 6.33% | 6,272,502,446 |
| 2020-01-03 | 2019-12-31 | 12.535 | 489,366,987 | +392,854 | 6.32% | 6,134,379,491 |
| 2020-01-02 | 2019-12-27 | 12.491 | 488,974,133 | -56,529 | 6.32% | 6,107,872,347 |
| 2019-12-30 | 2019-12-24 | 12.050 | 489,030,662 | +276,402 | 6.32% | 5,892,727,632 |
| 2019-12-27 | 2019-12-20 | 12.094 | 488,754,260 | +289,606 | 6.32% | 5,910,969,923 |
| 2019-12-23 | 2019-12-19 | 12.116 | 488,464,654 | -751,272 | 6.31% | 5,918,247,493 |
| 2019-12-20 | 2019-12-18 | 12.226 | 489,215,926 | +207,609 | 6.32% | 5,981,333,070 |
| 2019-12-19 | 2019-12-17 | 12.337 | 489,008,317 | +125,514 | 6.32% | 6,032,755,007 |
| 2019-12-18 | 2019-12-16 | 12.050 | 488,882,803 | +132,863 | 6.32% | 5,890,945,959 |
| 2019-12-17 | 2019-12-13 | 11.962 | 488,749,940 | +165,199 | 6.32% | 5,846,199,601 |
| 2019-12-16 | 2019-12-12 | 11.719 | 488,584,741 | +248,310 | 6.31% | 5,725,613,864 |
| 2019-12-13 | 2019-12-11 | 11.675 | 488,336,431 | -2,581,522 | 6.31% | 5,701,149,534 |
| 2019-12-12 | 2019-12-10 | 11.608 | 490,917,953 | +72,952 | 6.35% | 5,698,785,283 |
| 2019-12-11 | 2019-12-09 | 11.653 | 490,845,001 | +2,519,795 | 6.34% | 5,719,603,591 |
| 2019-12-10 | 2019-12-06 | 11.697 | 488,325,206 | +104,218 | 6.31% | 5,711,795,459 |
| 2019-12-09 | 2019-12-05 | 11.653 | 488,220,988 | -200,148 | 6.31% | 5,689,027,107 |
| 2019-12-06 | 2019-12-04 | 11.586 | 488,421,136 | +145,243 | 6.31% | 5,659,022,076 |
| 2019-12-05 | 2019-12-03 | 11.829 | 488,275,893 | +458,974 | 6.31% | 5,775,873,965 |
| 2019-12-04 | 2019-12-02 | 11.763 | 487,816,919 | +170,409 | 6.30% | 5,738,147,442 |
| 2019-12-03 | 2019-11-29 | 11.630 | 487,646,510 | +2,277,508 | 6.30% | 5,671,570,970 |
| 2019-12-02 | 2019-11-28 | 11.807 | 485,369,002 | -658,750 | 6.27% | 5,730,776,272 |
| 2019-11-29 | 2019-11-27 | 11.851 | 486,027,752 | -124,608 | 6.28% | 5,760,006,706 |
| 2019-11-28 | 2019-11-26 | 11.807 | 486,152,360 | -112,827 | 6.28% | 5,740,025,420 |
| 2019-11-27 | 2019-11-25 | 11.962 | 486,265,187 | -255,162 | 6.28% | 5,816,478,140 |
| 2019-11-26 | 2019-11-22 | 11.851 | 486,520,349 | -300,162 | 6.29% | 5,765,844,566 |
| 2019-11-25 | 2019-11-21 | 11.653 | 486,820,511 | +248,762 | 6.29% | 5,672,707,957 |
| 2019-11-22 | 2019-11-20 | 11.829 | 486,571,749 | +68,838 | 6.29% | 5,755,715,442 |
| 2019-11-21 | 2019-11-19 | 12.050 | 486,502,911 | -357,550 | 6.29% | 5,862,268,708 |
| 2019-11-20 | 2019-11-18 | 11.917 | 486,860,461 | -14,500 | 6.29% | 5,802,109,238 |
| 2019-11-19 | 2019-11-15 | 11.630 | 486,874,961 | -519,564 | 6.29% | 5,662,597,472 |
| 2019-11-18 | 2019-11-14 | 11.829 | 487,394,525 | -21,374 | 6.30% | 5,765,448,158 |
| 2019-11-15 | 2019-11-13 | 11.653 | 487,415,899 | +50,815 | 6.30% | 5,679,645,754 |
| 2019-11-14 | 2019-11-12 | 11.984 | 487,365,084 | +925,800 | 6.30% | 5,840,390,380 |
| 2019-11-13 | 2019-11-11 | 11.895 | 486,439,284 | +357,592 | 6.29% | 5,786,354,552 |
| 2019-11-12 | 2019-11-08 | 12.271 | 486,081,692 | -293,621 | 6.28% | 5,964,467,697 |
| 2019-11-11 | 2019-11-07 | 12.138 | 486,375,313 | +345,370 | 6.29% | 5,903,666,935 |
| 2019-11-08 | 2019-11-06 | 11.917 | 486,029,943 | +646,148 | 6.28% | 5,792,211,625 |
| 2019-11-07 | 2019-11-05 | 11.962 | 485,383,795 | +207,075 | 6.27% | 5,805,935,339 |
| 2019-11-06 | 2019-11-04 | 11.895 | 485,176,720 | -727,661 | 6.27% | 5,771,335,940 |
| 2019-11-05 | 2019-11-01 | 11.564 | 485,904,381 | +6,036 | 6.28% | 5,619,138,505 |
| 2019-11-04 | 2019-10-31 | 11.344 | 485,898,345 | +85,639 | 6.28% | 5,511,834,567 |
| 2019-11-01 | 2019-10-30 | 11.299 | 485,812,706 | -18,827 | 6.28% | 5,489,420,066 |
| 2019-10-31 | 2019-10-29 | 11.432 | 485,831,533 | +29,453 | 6.28% | 5,553,964,435 |
| 2019-10-30 | 2019-10-28 | 11.322 | 485,802,080 | -19,433 | 6.28% | 5,500,021,287 |
| 2019-10-29 | 2019-10-25 | 11.101 | 485,821,513 | +10,422 | 6.28% | 5,393,024,119 |
| 2019-10-28 | 2019-10-24 | 11.079 | 485,811,091 | +9,153 | 6.28% | 5,382,186,938 |
| 2019-10-25 | 2019-10-23 | 10.957 | 485,801,938 | +136,842 | 6.28% | 5,323,118,461 |
| 2019-10-24 | 2019-10-22 | 11.167 | 485,665,096 | -65,640 | 6.27% | 5,423,442,557 |
| 2019-10-23 | 2019-10-21 | 11.101 | 485,730,736 | +103,035 | 6.27% | 5,392,016,418 |
| 2019-10-22 | 2019-10-18 | 11.079 | 485,627,701 | +175,675 | 6.27% | 5,380,155,203 |
| 2019-10-21 | 2019-10-17 | 11.189 | 485,452,026 | -306,127 | 6.27% | 5,431,776,759 |
| 2019-10-18 | 2019-10-16 | 11.079 | 485,758,153 | +76,351 | 6.27% | 5,381,600,450 |
| 2019-10-17 | 2019-10-15 | 11.057 | 485,681,802 | -43,953 | 6.27% | 5,370,035,941 |
| 2019-10-16 | 2019-10-14 | 11.123 | 485,725,755 | +113,660 | 6.27% | 5,402,680,730 |
| 2019-10-15 | 2019-10-11 | 11.035 | 485,612,095 | +27,640 | 6.27% | 5,358,548,115 |
| 2019-10-14 | 2019-10-10 | 10.814 | 485,584,455 | -22,203 | 6.27% | 5,251,078,256 |
| 2019-10-11 | 2019-10-09 | 10.693 | 485,606,658 | +140,871 | 6.27% | 5,192,374,988 |
| 2019-10-10 | 2019-10-08 | 10.726 | 485,465,787 | -38,719 | 6.27% | 5,206,939,519 |
| 2019-10-09 | 2019-10-04 | 10.494 | 485,504,506 | +76,206 | 6.27% | 5,094,850,226 |
| 2019-10-08 | 2019-10-03 | 10.527 | 485,428,300 | +480,034 | 6.27% | 5,110,120,086 |
| 2019-10-04 | 2019-10-02 | 10.648 | 484,948,266 | -134,917 | 6.26% | 5,163,930,205 |
| 2019-10-03 | 2019-09-30 | 10.704 | 485,083,183 | +131,545 | 6.27% | 5,192,130,416 |
| 2019-10-02 | 2019-09-27 | 11.024 | 484,951,638 | -113,026 | 6.26% | 5,345,908,959 |
| 2019-09-30 | 2019-09-26 | 10.913 | 485,064,664 | -157,232 | 6.27% | 5,293,629,837 |
| 2019-09-27 | 2019-09-25 | 10.880 | 485,221,896 | +120,529 | 6.27% | 5,279,283,021 |
| 2019-09-26 | 2019-09-24 | 11.057 | 485,101,367 | +2,764,480 | 6.27% | 5,363,618,248 |
| 2019-09-25 | 2019-09-23 | 11.366 | 482,336,887 | -24,767 | 6.23% | 5,482,079,641 |
| 2019-09-24 | 2019-09-20 | 11.542 | 482,361,654 | -255,287 | 6.23% | 5,567,524,026 |
| 2019-09-23 | 2019-09-19 | 11.542 | 482,616,941 | +18,578 | 6.23% | 5,570,470,604 |
| 2019-09-20 | 2019-09-18 | 11.630 | 482,598,363 | -24,015 | 6.23% | 5,612,858,515 |
| 2019-09-19 | 2019-09-17 | 11.520 | 482,622,378 | -188,498 | 6.23% | 5,559,882,244 |
| 2019-09-18 | 2019-09-16 | 11.630 | 482,810,876 | +123,798 | 6.24% | 5,615,330,146 |
| 2019-09-17 | 2019-09-13 | 11.851 | 482,687,078 | -120,670 | 6.24% | 5,720,415,747 |
| 2019-09-16 | 2019-09-12 | 11.785 | 482,807,748 | -57,440 | 6.24% | 5,689,880,211 |
| 2019-09-13 | 2019-09-11 | 11.719 | 482,865,188 | +343,599 | 6.24% | 5,658,587,718 |
| 2019-09-12 | 2019-09-10 | 11.653 | 482,521,589 | -3,522 | 6.23% | 5,622,614,486 |
| 2019-09-11 | 2019-09-09 | 11.630 | 482,525,111 | -140,681 | 6.23% | 5,612,006,557 |
| 2019-09-10 | 2019-09-06 | 11.621 | 482,665,792 | +1,344,055 | 6.24% | 5,609,193,147 |
| 2019-09-09 | 2019-09-05 | 11.644 | 481,321,737 | +5,833,726 | 6.22% | 5,604,330,383 |
| 2019-09-06 | 2019-09-04 | 11.465 | 475,488,011 | -4,065,343 | 6.22% | 5,451,392,686 |
| 2019-09-05 | 2019-09-03 | 11.219 | 479,553,354 | -1,075,104 | 6.27% | 5,380,110,319 |
| 2019-09-04 | 2019-09-02 | 11.286 | 480,628,458 | -204,488 | 6.29% | 5,424,396,048 |
| 2019-09-03 | 2019-08-30 | 11.264 | 480,832,946 | -61,302 | 6.29% | 5,415,957,962 |
| 2019-09-02 | 2019-08-29 | 11.018 | 480,894,248 | -37,568 | 6.29% | 5,298,427,947 |
| 2019-08-30 | 2019-08-28 | 11.118 | 480,931,816 | +204,845 | 6.29% | 5,347,208,577 |
| 2019-08-29 | 2019-08-27 | 10.694 | 480,726,971 | +3,626,445 | 6.29% | 5,140,803,002 |
| 2019-08-28 | 2019-08-26 | 10.683 | 477,100,526 | -75,317 | 6.24% | 5,096,691,221 |
| 2019-08-27 | 2019-08-23 | 10.783 | 477,175,843 | +78,305 | 6.24% | 5,145,484,782 |
| 2019-08-26 | 2019-08-22 | 10.638 | 477,097,538 | -172,628 | 6.24% | 5,075,334,367 |
| 2019-08-23 | 2019-08-21 | 10.649 | 477,270,166 | -68,908 | 6.24% | 5,082,503,935 |
| 2019-08-22 | 2019-08-20 | 10.694 | 477,339,074 | +45,640 | 6.24% | 5,104,573,475 |
| 2019-08-21 | 2019-08-19 | 10.783 | 477,293,434 | +90,969 | 6.24% | 5,146,752,790 |
| 2019-08-20 | 2019-08-16 | 10.392 | 477,202,465 | +1,652,594 | 6.24% | 4,959,137,640 |
| 2019-08-19 | 2019-08-15 | 10.269 | 475,549,871 | -152,134 | 6.22% | 4,883,510,377 |
| 2019-08-16 | 2019-08-14 | 10.280 | 475,702,005 | -1,623,815 | 6.22% | 4,890,388,309 |
| 2019-08-15 | 2019-08-13 | 10.057 | 477,325,820 | +154,820 | 6.24% | 4,800,406,024 |
| 2019-08-14 | 2019-08-12 | 10.370 | 477,171,000 | -127,525 | 6.24% | 4,948,146,544 |
| 2019-08-13 | 2019-08-09 | 10.359 | 477,298,525 | -1,341,739 | 6.24% | 4,944,135,467 |
| 2019-08-12 | 2019-08-08 | 10.504 | 478,640,264 | +88,238 | 6.26% | 5,027,564,122 |
| 2019-08-09 | 2019-08-07 | 10.414 | 478,552,026 | -607,644 | 6.26% | 4,983,857,391 |
| 2019-08-08 | 2019-08-06 | 10.247 | 479,159,670 | -186,560,888 | 6.27% | 4,909,871,524 |
| 2019-08-07 | 2019-08-05 | 10.437 | 665,720,558 | +102,467 | 8.71% | 6,947,993,126 |
| 2019-08-06 | 2019-08-02 | 10.973 | 665,618,091 | +110,792 | 8.71% | 7,303,939,049 |
| 2019-08-05 | 2019-08-01 | 11.398 | 665,507,299 | +518,601 | 8.71% | 7,585,313,417 |
| 2019-08-02 | 2019-07-31 | 11.554 | 664,988,698 | -630,912 | 8.70% | 7,683,433,526 |
| 2019-08-01 | 2019-07-30 | 11.644 | 665,619,610 | -13,699 | 8.71% | 7,750,225,924 |
| 2019-07-31 | 2019-07-29 | 11.778 | 665,633,309 | +18,369 | 8.71% | 7,839,641,308 |
| 2019-07-30 | 2019-07-26 | 11.889 | 665,614,940 | -1,090,895 | 8.71% | 7,913,802,809 |
| 2019-07-29 | 2019-07-25 | 12.180 | 666,705,835 | +323,653 | 8.72% | 8,120,472,302 |
| 2019-07-26 | 2019-07-24 | 12.180 | 666,382,182 | -741,490 | 8.72% | 8,116,530,211 |
| 2019-07-25 | 2019-07-23 | 12.068 | 667,123,672 | -448 | 8.73% | 8,051,015,117 |
| 2019-07-24 | 2019-07-22 | 11.934 | 667,124,120 | +37,595 | 8.73% | 7,961,564,740 |
| 2019-07-23 | 2019-07-19 | 12.001 | 667,086,525 | -549,474 | 8.72% | 8,005,841,447 |
| 2019-07-22 | 2019-07-18 | 11.845 | 667,635,999 | -4,587,497 | 8.73% | 7,907,990,637 |
| 2019-07-19 | 2019-07-17 | 11.867 | 672,223,496 | -42,061 | 8.79% | 7,977,351,716 |
| 2019-07-18 | 2019-07-16 | 11.822 | 672,265,557 | -48,773 | 8.79% | 7,947,802,456 |
| 2019-07-17 | 2019-07-15 | 11.889 | 672,314,330 | +74,620 | 8.79% | 7,993,454,945 |
| 2019-07-16 | 2019-07-12 | 11.845 | 672,239,710 | -876,611 | 8.79% | 7,962,520,506 |
| 2019-07-15 | 2019-07-11 | 11.845 | 673,116,321 | -76,909 | 8.80% | 7,972,903,756 |
| 2019-07-12 | 2019-07-10 | 11.778 | 673,193,230 | -6,264 | 8.80% | 7,928,679,925 |
| 2019-07-11 | 2019-07-09 | 11.510 | 673,199,494 | -37,586 | 8.80% | 7,748,212,819 |
| 2019-07-10 | 2019-07-08 | 11.599 | 673,237,080 | -182,562 | 8.81% | 7,808,829,070 |
| 2019-07-09 | 2019-07-05 | 11.733 | 673,419,642 | -46,535 | 8.81% | 7,901,246,554 |
| 2019-07-08 | 2019-07-04 | 11.845 | 673,466,177 | +30,695 | 8.81% | 7,977,047,718 |
| 2019-07-05 | 2019-07-03 | 11.778 | 673,435,482 | +176,297 | 8.81% | 7,931,533,100 |
| 2019-07-04 | 2019-07-02 | 11.822 | 673,259,185 | +164,180 | 8.81% | 7,959,549,539 |
| 2019-07-03 | 2019-06-28 | 11.599 | 673,095,005 | +71,593 | 8.80% | 7,807,181,152 |
| 2019-07-02 | 2019-06-27 | 11.711 | 673,023,412 | -296,338 | 8.80% | 7,881,556,441 |
| 2019-06-28 | 2019-06-26 | 11.442 | 673,319,750 | -89,939 | 8.80% | 7,704,453,627 |
| 2019-06-27 | 2019-06-25 | 11.375 | 673,409,689 | +97,488 | 8.81% | 7,660,333,440 |
| 2019-06-26 | 2019-06-24 | 11.398 | 673,312,201 | +62,250 | 8.80% | 7,674,272,063 |
| 2019-06-25 | 2019-06-21 | 11.465 | 673,249,951 | +401,444 | 8.80% | 7,718,701,153 |
| 2019-06-24 | 2019-06-20 | 11.532 | 672,848,507 | -94,413 | 8.80% | 7,759,210,351 |
| 2019-06-21 | 2019-06-19 | 11.375 | 672,942,920 | +278,702 | 8.80% | 7,655,023,736 |
| 2019-06-20 | 2019-06-18 | 11.063 | 672,664,218 | -26,752 | 8.80% | 7,441,389,826 |
| 2019-06-19 | 2019-06-17 | 11.018 | 672,690,970 | -173,612 | 8.80% | 7,411,618,355 |
| 2019-06-18 | 2019-06-14 | 11.074 | 672,864,582 | +244,310 | 8.80% | 7,451,125,160 |
| 2019-06-17 | 2019-06-13 | 11.141 | 672,620,272 | -87,159 | 8.79% | 7,493,516,121 |
| 2019-06-14 | 2019-06-12 | 11.241 | 672,707,431 | +162,605 | 8.80% | 7,562,140,485 |
| 2019-06-13 | 2019-06-11 | 11.487 | 672,544,826 | +222,832 | 8.79% | 7,725,647,453 |
| 2019-06-12 | 2019-06-10 | 12.095 | 672,321,994 | +23,966 | 8.79% | 8,131,475,932 |
| 2019-06-11 | 2019-06-06 | 11.631 | 672,298,028 | +24,318,502 | 8.79% | 7,819,646,376 |
| 2019-06-10 | 2019-06-05 | 11.515 | 647,979,526 | +4,059,602 | 8.78% | 7,461,724,871 |
| 2019-06-06 | 2019-06-04 | 11.562 | 643,919,924 | -5,179 | 8.73% | 7,444,815,988 |
| 2019-06-05 | 2019-06-03 | 11.724 | 643,925,103 | -29,780 | 8.73% | 7,549,313,003 |
| 2019-06-04 | 2019-05-31 | 11.724 | 643,954,883 | -37,509 | 8.73% | 7,549,662,140 |
| 2019-06-03 | 2019-05-30 | 11.793 | 643,992,392 | +167,891 | 8.73% | 7,594,865,342 |
| 2019-05-31 | 2019-05-29 | 11.747 | 643,824,501 | -132,931 | 8.73% | 7,563,050,815 |
| 2019-05-30 | 2019-05-28 | 11.747 | 643,957,432 | +160,985 | 8.73% | 7,564,612,365 |
| 2019-05-29 | 2019-05-27 | 11.678 | 643,796,447 | +23,306 | 8.73% | 7,517,971,433 |
| 2019-05-28 | 2019-05-24 | 11.770 | 643,773,141 | -786,754 | 8.73% | 7,577,363,555 |
| 2019-05-27 | 2019-05-23 | 11.678 | 644,559,895 | +304,707 | 8.74% | 7,526,886,642 |
| 2019-05-24 | 2019-05-22 | 12.141 | 644,255,188 | -210,619 | 8.73% | 7,821,873,186 |
| 2019-05-23 | 2019-05-21 | 12.164 | 644,465,807 | +143,722 | 8.74% | 7,839,362,421 |
| 2019-05-22 | 2019-05-20 | 12.141 | 644,322,085 | -87,513 | 8.73% | 7,822,685,380 |
| 2019-05-21 | 2019-05-17 | 12.280 | 644,409,598 | +217,525 | 8.73% | 7,913,332,770 |
| 2019-05-20 | 2019-05-16 | 12.581 | 644,192,073 | +70,782 | 8.73% | 8,104,696,664 |
| 2019-05-17 | 2019-05-15 | 12.628 | 644,121,291 | -112,215 | 8.73% | 8,133,654,416 |
| 2019-05-16 | 2019-05-14 | 12.628 | 644,233,506 | +190,869 | 8.73% | 8,135,071,413 |
| 2019-05-15 | 2019-05-10 | 12.975 | 644,042,637 | +32,019 | 8.73% | 8,356,495,923 |
| 2019-05-14 | 2019-05-09 | 12.836 | 644,010,618 | -90,468 | 8.73% | 8,266,551,041 |
| 2019-05-10 | 2019-05-08 | 13.091 | 644,101,086 | -57,402 | 8.73% | 8,431,872,645 |
| 2019-05-09 | 2019-05-07 | 13.230 | 644,158,488 | +27,622 | 8.73% | 8,522,174,080 |
| 2019-05-08 | 2019-05-06 | 13.346 | 644,130,866 | -796,629 | 8.73% | 8,596,430,435 |
| 2019-05-07 | 2019-05-03 | 14.110 | 644,927,495 | -9,064 | 8.74% | 9,100,175,003 |
| 2019-05-06 | 2019-05-02 | 14.110 | 644,936,559 | +270,819 | 8.74% | 9,100,302,900 |
| 2019-05-03 | 2019-04-30 | 14.087 | 644,665,740 | -11,140 | 8.74% | 9,081,544,788 |
| 2019-05-02 | 2019-04-29 | 14.319 | 644,676,880 | +86,898 | 8.74% | 9,231,071,814 |
| 2019-04-30 | 2019-04-26 | 14.273 | 644,589,982 | -16,401 | 8.74% | 9,199,957,537 |
| 2019-04-29 | 2019-04-25 | 14.342 | 644,606,383 | +17,523 | 8.74% | 9,244,997,750 |
| 2019-04-26 | 2019-04-24 | 14.713 | 644,588,860 | -222,272 | 8.74% | 9,483,705,954 |
| 2019-04-25 | 2019-04-23 | 14.666 | 644,811,132 | +38,671 | 8.74% | 9,457,095,957 |
| 2019-04-24 | 2019-04-18 | 14.875 | 644,772,461 | -771,696 | 8.74% | 9,590,981,806 |
| 2019-04-23 | 2019-04-17 | 14.921 | 645,544,157 | +792,671 | 8.75% | 9,632,374,982 |
| 2019-04-18 | 2019-04-16 | 14.898 | 644,751,486 | +61,287 | 8.74% | 9,605,608,541 |
| 2019-04-17 | 2019-04-15 | 14.805 | 644,690,199 | -2,158 | 8.74% | 9,544,946,206 |
| 2019-04-16 | 2019-04-12 | 14.829 | 644,692,357 | +863 | 8.74% | 9,559,915,524 |
| 2019-04-15 | 2019-04-11 | 14.921 | 644,691,494 | +62,582 | 8.74% | 9,619,652,119 |
| 2019-04-12 | 2019-04-10 | 15.338 | 644,628,912 | -760,474 | 8.74% | 9,887,564,477 |
| 2019-04-11 | 2019-04-09 | 15.524 | 645,389,386 | +80,709 | 8.75% | 10,018,857,061 |
| 2019-04-10 | 2019-04-08 | 15.663 | 645,308,677 | -176,023 | 8.75% | 10,107,314,044 |
| 2019-04-09 | 2019-04-04 | 15.709 | 645,484,700 | -98,179 | 8.75% | 10,139,982,502 |
| 2019-04-08 | 2019-04-03 | 15.825 | 645,582,879 | +282,799 | 8.75% | 10,216,314,812 |
| 2019-04-04 | 2019-04-02 | 15.385 | 645,300,080 | +278,173 | 8.75% | 9,927,762,005 |
| 2019-04-03 | 2019-04-01 | 15.524 | 645,021,907 | +578,815 | 8.74% | 10,013,152,413 |
| 2019-04-02 | 2019-03-29 | 15.408 | 644,443,092 | -13,811 | 8.74% | 9,929,509,076 |
| 2019-04-01 | 2019-03-28 | 14.805 | 644,456,903 | +12,516 | 8.74% | 9,541,492,147 |
| 2019-03-29 | 2019-03-27 | 14.898 | 644,444,387 | +200,485 | 8.74% | 9,601,033,332 |
| 2019-03-28 | 2019-03-26 | 13.693 | 644,243,902 | +719,530 | 8.73% | 8,821,843,650 |
| 2019-03-27 | 2019-03-25 | 13.948 | 643,524,372 | +41,866 | 8.72% | 8,976,004,256 |
| 2019-03-26 | 2019-03-22 | 14.388 | 643,482,506 | +50,583 | 8.72% | 9,258,697,686 |
| 2019-03-25 | 2019-03-21 | 14.458 | 643,431,923 | -111,783 | 8.72% | 9,302,694,368 |
| 2019-03-22 | 2019-03-20 | 14.527 | 643,543,706 | +156,454 | 8.72% | 9,349,042,781 |
| 2019-03-21 | 2019-03-19 | 14.574 | 643,387,252 | +248,126 | 8.72% | 9,376,584,163 |
| 2019-03-20 | 2019-03-18 | 14.690 | 643,139,126 | +293,831 | 8.72% | 9,447,474,929 |
| 2019-03-19 | 2019-03-15 | 14.226 | 642,845,295 | +268,635 | 8.71% | 9,145,267,221 |
| 2019-03-18 | 2019-03-14 | 14.064 | 642,576,660 | -31,939 | 8.71% | 9,037,227,122 |
| 2019-03-15 | 2019-03-13 | 14.226 | 642,608,599 | +296,543 | 8.71% | 9,141,899,928 |
| 2019-03-14 | 2019-03-12 | 14.527 | 642,312,056 | +44,023 | 8.71% | 9,331,150,059 |
| 2019-03-13 | 2019-03-11 | 14.157 | 642,268,033 | +194,428 | 8.71% | 9,092,411,366 |
| 2019-03-12 | 2019-03-08 | 14.041 | 642,073,605 | -227,814 | 8.70% | 9,015,275,441 |
| 2019-03-11 | 2019-03-07 | 14.690 | 642,301,419 | -68,192 | 8.71% | 9,435,169,325 |
| 2019-03-08 | 2019-03-06 | 15.199 | 642,369,611 | -397,501 | 8.71% | 9,763,609,152 |
| 2019-03-07 | 2019-03-05 | 15.454 | 642,767,112 | +14,730 | 8.71% | 9,933,471,280 |
| 2019-03-06 | 2019-03-04 | 15.779 | 642,752,382 | +14,873 | 8.71% | 10,141,737,508 |
| 2019-03-05 | 2019-03-01 | 15.362 | 642,737,509 | -71,818 | 8.71% | 9,873,445,490 |
| 2019-03-04 | 2019-02-28 | 14.968 | 642,809,327 | +189,087 | 8.71% | 9,621,355,168 |
| 2019-03-01 | 2019-02-27 | 15.246 | 642,620,240 | +32,216 | 8.71% | 9,797,197,268 |
| 2019-02-28 | 2019-02-26 | 15.338 | 642,588,024 | +93 | 8.71% | 9,856,260,557 |
| 2019-02-27 | 2019-02-25 | 15.640 | 642,587,931 | +41,433 | 8.71% | 10,049,811,047 |
| 2019-02-26 | 2019-02-22 | 14.898 | 642,546,498 | +141,738 | 8.71% | 9,572,758,285 |
| 2019-02-25 | 2019-02-21 | 14.365 | 642,404,760 | -29,349 | 8.71% | 9,228,306,257 |
| 2019-02-22 | 2019-02-20 | 14.157 | 642,434,109 | +135,521 | 8.71% | 9,094,762,458 |
| 2019-02-21 | 2019-02-19 | 14.249 | 642,298,588 | +33,233 | 8.71% | 9,152,371,544 |
| 2019-02-20 | 2019-02-18 | 14.273 | 642,265,355 | -12,613 | 8.71% | 9,166,779,129 |
| 2019-02-19 | 2019-02-15 | 13.832 | 642,277,968 | +27,191 | 8.71% | 8,884,212,032 |
| 2019-02-18 | 2019-02-14 | 14.319 | 642,250,777 | -26,759 | 8.71% | 9,196,332,658 |
| 2019-02-15 | 2019-02-13 | 14.273 | 642,277,536 | +110,057 | 8.71% | 9,166,952,983 |
| 2019-02-14 | 2019-02-12 | 13.670 | 642,167,479 | -234,958 | 8.70% | 8,778,531,640 |
| 2019-02-13 | 2019-02-11 | 13.716 | 642,402,437 | -445,116 | 8.71% | 8,811,512,175 |
| 2019-02-12 | 2019-02-08 | 13.624 | 642,847,553 | -355,722 | 8.71% | 8,758,039,111 |
| 2019-02-11 | 2019-02-04 | 13.693 | 643,203,275 | +142,858 | 8.72% | 8,807,594,002 |
| 2019-02-08 | 2019-01-31 | 13.554 | 643,060,417 | +128,575 | 8.72% | 8,716,240,462 |
| 2019-02-01 | 2019-01-30 | 12.535 | 642,931,842 | +144,592 | 8.71% | 8,059,048,316 |
| 2019-01-31 | 2019-01-29 | 12.790 | 642,787,250 | +25,540 | 8.71% | 8,221,061,377 |
| 2019-01-30 | 2019-01-28 | 12.767 | 642,761,710 | +47,921 | 8.71% | 8,205,842,092 |
| 2019-01-29 | 2019-01-25 | 12.790 | 642,713,789 | +26,759 | 8.71% | 8,220,121,832 |
| 2019-01-28 | 2019-01-24 | 12.628 | 642,687,030 | -50,573 | 8.71% | 8,115,543,257 |
| 2019-01-25 | 2019-01-23 | 12.535 | 642,737,603 | +43,591 | 8.71% | 8,056,613,561 |
| 2019-01-24 | 2019-01-22 | 12.882 | 642,694,012 | +109,626 | 8.71% | 8,279,433,157 |
| 2019-01-23 | 2019-01-21 | 13.045 | 642,584,386 | -1,288,317 | 8.71% | 8,382,240,601 |
| 2019-01-22 | 2019-01-18 | 12.743 | 643,872,703 | -1,234,324 | 8.73% | 8,205,107,250 |
| 2019-01-21 | 2019-01-17 | 12.280 | 645,107,027 | -78,119 | 8.74% | 7,921,897,180 |
| 2019-01-18 | 2019-01-16 | 12.512 | 645,185,146 | -182,225 | 8.75% | 8,072,344,337 |
| 2019-01-17 | 2019-01-15 | 12.396 | 645,367,371 | -591,336 | 8.75% | 7,999,859,237 |
| 2019-01-16 | 2019-01-14 | 12.025 | 645,958,707 | -655,499 | 8.76% | 7,767,721,988 |
| 2019-01-15 | 2019-01-11 | 12.396 | 646,614,206 | -586,061 | 8.76% | 8,015,314,782 |
| 2019-01-14 | 2019-01-10 | 12.512 | 647,200,267 | -554,240 | 8.77% | 8,097,556,868 |
| 2019-01-11 | 2019-01-09 | 12.628 | 647,754,507 | +36,571 | 8.78% | 8,179,532,924 |
| 2019-01-10 | 2019-01-08 | 12.373 | 647,717,936 | -36,798 | 8.78% | 8,013,988,953 |
| 2019-01-09 | 2019-01-07 | 12.419 | 647,754,734 | +10,185 | 8.78% | 8,044,460,887 |
| 2019-01-08 | 2019-01-04 | 12.489 | 647,744,549 | -2,257,275 | 8.78% | 8,089,358,659 |
| 2019-01-07 | 2019-01-03 | 12.303 | 650,001,824 | +70,955 | 8.81% | 7,997,065,544 |
| 2019-01-04 | 2019-01-02 | 12.489 | 649,930,869 | +577,327 | 8.81% | 8,116,662,519 |
| 2019-01-03 | 2018-12-31 | 13.207 | 649,353,542 | +94,088 | 8.80% | 8,575,858,934 |
| 2019-01-02 | 2018-12-27 | 12.813 | 649,259,454 | +90,675 | 8.80% | 8,318,882,164 |
| 2018-12-28 | 2018-12-24 | 12.952 | 649,168,779 | -361,489 | 8.80% | 8,407,966,870 |
| 2018-12-27 | 2018-12-20 | 13.508 | 649,530,268 | -2,158 | 8.80% | 8,773,835,908 |
| 2018-12-21 | 2018-12-19 | 13.786 | 649,532,426 | -91,804 | 8.80% | 8,954,459,194 |
| 2018-12-20 | 2018-12-18 | 13.902 | 649,624,230 | -569,030 | 8.81% | 9,030,982,996 |
| 2018-12-19 | 2018-12-17 | 14.226 | 650,193,260 | +863 | 8.81% | 9,249,801,086 |
| 2018-12-18 | 2018-12-14 | 14.342 | 650,192,397 | -18,559 | 8.81% | 9,325,112,822 |
| 2018-12-17 | 2018-12-13 | 14.782 | 650,210,956 | -6,474 | 8.81% | 9,611,618,417 |
| 2018-12-14 | 2018-12-12 | 14.458 | 650,217,430 | -5,610 | 8.81% | 9,400,798,760 |
| 2018-12-13 | 2018-12-11 | 13.902 | 650,223,040 | -7,965 | 8.81% | 9,039,307,567 |
| 2018-12-12 | 2018-12-10 | 13.925 | 650,231,005 | +25,896 | 8.81% | 9,054,483,992 |
| 2018-12-11 | 2018-12-07 | 14.180 | 650,205,109 | +26,327 | 8.81% | 9,219,839,458 |
| 2018-12-10 | 2018-12-06 | 14.110 | 650,178,782 | +78,206 | 8.81% | 9,174,272,683 |
| 2018-12-07 | 2018-12-05 | 14.690 | 650,100,576 | +24,915 | 8.81% | 9,549,736,045 |
| 2018-12-06 | 2018-12-04 | 14.782 | 650,075,661 | -4,573 | 8.81% | 9,609,618,444 |
| 2018-12-05 | 2018-12-03 | 14.805 | 650,080,234 | +44,603 | 8.81% | 9,624,748,248 |
| 2018-12-04 | 2018-11-30 | 14.412 | 650,035,631 | -14,242 | 8.81% | 9,368,047,982 |
| 2018-12-03 | 2018-11-29 | 14.110 | 650,049,873 | +47,838 | 8.81% | 9,172,453,727 |
| 2018-11-30 | 2018-11-28 | 14.319 | 650,002,035 | -56,782 | 8.81% | 9,307,322,242 |
| 2018-11-29 | 2018-11-27 | 14.110 | 650,058,817 | -57,899 | 8.81% | 9,172,579,930 |
| 2018-11-28 | 2018-11-26 | 14.110 | 650,116,716 | +11,176 | 8.81% | 9,173,396,908 |
| 2018-11-27 | 2018-11-23 | 13.856 | 650,105,540 | +327,197 | 8.81% | 9,007,548,518 |
| 2018-11-26 | 2018-11-22 | 14.203 | 649,778,343 | +311,876 | 8.81% | 9,228,843,171 |
| 2018-11-23 | 2018-11-21 | 14.551 | 649,466,467 | -915,793 | 8.80% | 9,450,133,321 |
| 2018-11-22 | 2018-11-20 | 14.481 | 650,382,260 | -224,603 | 8.81% | 9,418,251,063 |
| 2018-11-21 | 2018-11-19 | 14.898 | 650,606,863 | -635,432 | 8.82% | 9,692,842,864 |
| 2018-11-20 | 2018-11-16 | 14.690 | 651,242,295 | +397,242 | 8.83% | 9,566,507,473 |
| 2018-11-19 | 2018-11-15 | 14.620 | 650,845,053 | +975,094 | 8.82% | 9,515,432,362 |
| 2018-11-16 | 2018-11-14 | 14.273 | 649,869,959 | +912,971 | 8.81% | 9,275,316,394 |
| 2018-11-15 | 2018-11-13 | 14.273 | 648,956,988 | +211,316 | 8.79% | 9,262,285,949 |
| 2018-11-14 | 2018-11-12 | 14.273 | 648,745,672 | -305,980 | 8.79% | 9,259,269,926 |
| 2018-11-13 | 2018-11-09 | 13.879 | 649,051,652 | +389,342 | 8.80% | 9,007,984,727 |
| 2018-11-12 | 2018-11-08 | 14.110 | 648,662,310 | +27,414 | 8.79% | 9,152,874,680 |
| 2018-11-09 | 2018-11-07 | 14.319 | 648,634,896 | +253,013 | 8.79% | 9,287,746,299 |
| 2018-11-08 | 2018-11-06 | 14.180 | 648,381,883 | +13,811 | 8.79% | 9,193,986,307 |
| 2018-11-07 | 2018-11-05 | 14.087 | 648,368,072 | -498,265 | 8.79% | 9,133,700,335 |
| 2018-11-06 | 2018-11-02 | 14.597 | 648,866,337 | +328,694 | 8.79% | 9,471,469,220 |
| 2018-11-05 | 2018-11-01 | 13.577 | 648,537,643 | +1,777,841 | 8.79% | 8,805,506,946 |
| 2018-11-02 | 2018-10-31 | 13.253 | 646,759,802 | +1,766,181 | 8.76% | 8,571,574,562 |
| 2018-11-01 | 2018-10-30 | 12.975 | 644,993,621 | -518,528 | 8.74% | 8,368,835,004 |
| 2018-10-31 | 2018-10-29 | 13.160 | 645,512,149 | -95,382 | 8.75% | 8,495,213,838 |
| 2018-10-30 | 2018-10-26 | 13.438 | 645,607,531 | +513,648 | 8.73% | 8,675,971,974 |
| 2018-10-29 | 2018-10-25 | 13.763 | 645,093,883 | -154,598 | 8.73% | 8,878,322,733 |
| 2018-10-26 | 2018-10-24 | 13.832 | 645,248,481 | +13,811 | 8.73% | 8,925,301,200 |
| 2018-10-25 | 2018-10-23 | 13.971 | 645,234,670 | -3,021 | 8.73% | 9,014,809,761 |
| 2018-10-24 | 2018-10-22 | 14.643 | 645,237,691 | -11,221 | 8.73% | 9,448,402,063 |
| 2018-10-23 | 2018-10-19 | 14.180 | 645,248,912 | -294,349 | 8.73% | 9,149,561,111 |
| 2018-10-22 | 2018-10-18 | 13.740 | 645,543,261 | -391,924 | 8.73% | 8,869,550,367 |
| 2018-10-19 | 2018-10-16 | 13.693 | 645,935,185 | -2,027,635 | 8.74% | 8,845,002,944 |
| 2018-10-18 | 2018-10-15 | 13.485 | 647,962,820 | -5,789,443 | 8.77% | 8,737,649,723 |
| 2018-10-16 | 2018-10-12 | 13.809 | 653,752,263 | -1,237,475 | 8.84% | 9,027,781,184 |
| 2018-10-15 | 2018-10-11 | 13.879 | 654,989,738 | +354,116 | 8.86% | 9,090,397,564 |
| 2018-10-12 | 2018-10-10 | 14.805 | 654,635,622 | +241,297 | 8.86% | 9,692,192,942 |
| 2018-10-11 | 2018-10-09 | 14.829 | 654,394,325 | -1,093,236 | 8.85% | 9,703,782,585 |
| 2018-10-10 | 2018-10-08 | 14.829 | 655,487,561 | -1,618,143 | 8.87% | 9,719,993,796 |
| 2018-10-09 | 2018-10-05 | 15.292 | 657,105,704 | -83,730 | 8.89% | 10,048,488,313 |
| 2018-10-08 | 2018-10-04 | 15.501 | 657,189,434 | -53,884 | 8.89% | 10,186,811,017 |
| 2018-10-05 | 2018-10-03 | 15.987 | 657,243,318 | -66,034 | 8.89% | 10,507,437,836 |
| 2018-10-04 | 2018-10-02 | 15.941 | 657,309,352 | -27,743 | 8.89% | 10,478,034,129 |
| 2018-10-03 | 2018-09-28 | 15.987 | 657,337,095 | -87,140 | 8.89% | 10,508,937,061 |
| 2018-10-02 | 2018-09-27 | 16.080 | 657,424,235 | -677,555 | 8.89% | 10,571,259,631 |
| 2018-09-28 | 2018-09-26 | 16.219 | 658,101,790 | +6,906 | 8.90% | 10,673,642,957 |
| 2018-09-27 | 2018-09-24 | 16.196 | 658,094,884 | +477,422 | 8.90% | 10,658,283,049 |
| 2018-09-26 | 2018-09-21 | 16.451 | 657,617,462 | -38,844 | 8.89% | 10,818,156,119 |
| 2018-09-24 | 2018-09-20 | 16.033 | 657,656,306 | +42,729 | 8.89% | 10,544,515,810 |
| 2018-09-21 | 2018-09-19 | 16.080 | 657,613,577 | -194,220 | 8.89% | 10,574,304,215 |
| 2018-09-20 | 2018-09-18 | 15.779 | 657,807,797 | +171 | 8.89% | 10,379,290,991 |
| 2018-09-19 | 2018-09-17 | 15.524 | 657,807,626 | +236,601 | 8.89% | 10,211,634,591 |
| 2018-09-18 | 2018-09-14 | 15.686 | 657,571,025 | -90,778 | 8.89% | 10,314,612,004 |
| 2018-09-17 | 2018-09-13 | 15.477 | 657,661,803 | +266,478 | 8.89% | 10,178,895,139 |
| 2018-09-14 | 2018-09-12 | 15.084 | 657,395,325 | -15,537 | 8.88% | 9,915,831,975 |
| 2018-09-13 | 2018-09-11 | 15.501 | 657,410,862 | -82,004 | 8.88% | 10,190,243,277 |
| 2018-09-12 | 2018-09-10 | 15.477 | 657,492,866 | +91,730 | 8.88% | 10,176,280,433 |
| 2018-09-11 | 2018-09-07 | 16.172 | 657,401,136 | -324,129 | 8.88% | 10,631,815,513 |
| 2018-09-10 | 2018-09-06 | 16.172 | 657,725,265 | +308,160 | 8.89% | 10,637,057,487 |
| 2018-09-07 | 2018-09-05 | 16.312 | 657,417,105 | +13,811 | 8.88% | 10,723,466,955 |
| 2018-09-06 | 2018-09-04 | 16.427 | 657,403,294 | -114,412 | 8.88% | 10,799,401,064 |
| 2018-09-05 | 2018-09-03 | 16.497 | 657,517,706 | -97,644 | 8.88% | 10,846,984,136 |
| 2018-09-04 | 2018-08-31 | 16.451 | 657,615,350 | +48,054 | 8.89% | 10,818,121,375 |
| 2018-09-03 | 2018-08-30 | 16.821 | 657,567,296 | +259,452 | 8.89% | 11,061,101,698 |
| 2018-08-31 | 2018-08-29 | 16.868 | 657,307,844 | -10,358 | 8.88% | 11,087,196,723 |
| 2018-08-30 | 2018-08-28 | 16.844 | 657,318,202 | -24,601 | 8.88% | 11,072,141,532 |
| 2018-08-29 | 2018-08-27 | 16.868 | 657,342,803 | -22,529 | 8.88% | 11,087,786,397 |
| 2018-08-28 | 2018-08-24 | 16.242 | 657,365,332 | +431 | 8.88% | 10,676,929,466 |
| 2018-08-27 | 2018-08-23 | 16.312 | 657,364,901 | -12,430 | 8.88% | 10,722,615,429 |
| 2018-08-24 | 2018-08-22 | 16.404 | 657,377,331 | -68,451 | 8.88% | 10,783,743,285 |
| 2018-08-23 | 2018-08-21 | 16.126 | 657,445,782 | -1,295 | 8.88% | 10,602,071,826 |
| 2018-08-22 | 2018-08-20 | 15.501 | 657,447,077 | -5,179 | 8.88% | 10,190,804,630 |
| 2018-08-21 | 2018-08-17 | 15.107 | 657,452,256 | +126,562 | 8.88% | 9,931,923,707 |
| 2018-08-20 | 2018-08-16 | 14.921 | 657,325,694 | -100,874 | 8.88% | 9,808,171,139 |
| 2018-08-17 | 2018-08-15 | 15.037 | 657,426,568 | -727,241 | 8.88% | 9,885,838,396 |
| 2018-08-16 | 2018-08-14 | 15.408 | 658,153,809 | +85,888 | 8.89% | 10,140,762,313 |
| 2018-08-15 | 2018-08-13 | 15.802 | 658,067,921 | -48,771 | 8.89% | 10,398,642,662 |
| 2018-08-14 | 2018-08-10 | 15.941 | 658,116,692 | +35,391 | 8.89% | 10,490,903,771 |
| 2018-08-13 | 2018-08-09 | 16.080 | 658,081,301 | +81,572 | 8.89% | 10,581,825,130 |
| 2018-08-10 | 2018-08-08 | 15.825 | 657,999,729 | +359,089 | 8.89% | 10,412,810,804 |
| 2018-08-09 | 2018-08-07 | 15.802 | 657,640,640 | +109,266 | 8.88% | 10,391,890,863 |
| 2018-08-08 | 2018-08-06 | 15.385 | 657,531,374 | -359,420 | 8.88% | 10,115,937,057 |
| 2018-08-07 | 2018-08-03 | 15.616 | 657,890,794 | +74,360 | 8.89% | 10,273,898,360 |
| 2018-08-06 | 2018-08-02 | 15.941 | 657,816,434 | +2,911 | 8.89% | 10,486,117,419 |
| 2018-08-03 | 2018-08-01 | 16.427 | 657,813,523 | -2,158 | 8.89% | 10,806,140,044 |
| 2018-08-01 | 2018-07-30 | 16.543 | 657,815,681 | +2,649,402 | 8.89% | 10,882,382,655 |
| 2018-07-31 | 2018-07-27 | 16.729 | 655,166,279 | -350,920 | 8.85% | 10,959,993,413 |
| 2018-07-30 | 2018-07-26 | 16.868 | 655,517,199 | +169,556 | 8.84% | 11,056,992,864 |
| 2018-07-27 | 2018-07-25 | 16.960 | 655,347,643 | -1,733,294 | 8.84% | 11,114,869,858 |
| 2018-07-26 | 2018-07-24 | 16.682 | 657,080,937 | -994,399 | 8.87% | 10,961,574,082 |
| 2018-07-25 | 2018-07-23 | 16.265 | 658,075,336 | -186,277 | 8.88% | 10,703,708,801 |
| 2018-07-24 | 2018-07-20 | 16.196 | 658,261,613 | +1,640,500 | 8.88% | 10,660,983,336 |
| 2018-07-23 | 2018-07-19 | 16.381 | 656,621,113 | +16,832 | 8.86% | 10,756,124,386 |
| 2018-07-20 | 2018-07-18 | 16.752 | 656,604,281 | -391,890 | 8.86% | 10,999,262,491 |
| 2018-07-19 | 2018-07-17 | 16.798 | 656,996,171 | -299,525 | 8.86% | 11,036,272,219 |
| 2018-07-18 | 2018-07-16 | 17.053 | 657,295,696 | -70,868 | 8.87% | 11,208,826,891 |
| 2018-07-17 | 2018-07-13 | 16.682 | 657,366,564 | -162,712 | 8.87% | 10,966,338,977 |
| 2018-07-16 | 2018-07-12 | 16.798 | 657,529,276 | +79,546 | 8.87% | 11,045,227,357 |
| 2018-07-13 | 2018-07-11 | 16.404 | 657,449,730 | -12,620 | 8.87% | 10,784,930,932 |
| 2018-07-12 | 2018-07-10 | 16.844 | 657,462,350 | -139,838 | 8.87% | 11,074,569,621 |
| 2018-07-11 | 2018-07-09 | 17.122 | 657,602,188 | -169,526 | 8.87% | 11,259,762,939 |
| 2018-07-10 | 2018-07-06 | 16.543 | 657,771,714 | +9,199 | 8.88% | 10,881,655,300 |
| 2018-07-09 | 2018-07-05 | 16.312 | 657,762,515 | -1,192,934 | 8.88% | 10,729,101,115 |
| 2018-07-06 | 2018-07-04 | 16.335 | 658,955,449 | -914,673 | 8.89% | 10,763,827,512 |
| 2018-07-05 | 2018-07-03 | 16.844 | 659,870,122 | -302,163 | 8.90% | 11,115,127,135 |
| 2018-07-04 | 2018-06-29 | 17.099 | 660,172,285 | +143,655 | 8.91% | 11,288,473,271 |
| 2018-07-03 | 2018-06-28 | 16.427 | 660,028,630 | -161,938 | 8.91% | 10,842,528,406 |
| 2018-06-29 | 2018-06-27 | 16.543 | 660,190,568 | +568,075 | 8.91% | 10,921,670,909 |
| 2018-06-28 | 2018-06-26 | 17.377 | 659,622,493 | +25,896 | 8.90% | 11,462,471,770 |
| 2018-06-27 | 2018-06-25 | 17.424 | 659,596,597 | -9,652 | 8.90% | 11,492,587,158 |
| 2018-06-26 | 2018-06-22 | 18.003 | 659,606,249 | +5,807 | 8.90% | 11,874,828,314 |
| 2018-06-25 | 2018-06-21 | 18.188 | 659,600,442 | +13,279 | 8.90% | 11,996,986,050 |
| 2018-06-22 | 2018-06-20 | 18.350 | 659,587,163 | -136,902 | 8.90% | 12,103,721,868 |
| 2018-06-21 | 2018-06-19 | 18.443 | 659,724,065 | +703,505 | 8.90% | 12,167,376,677 |
| 2018-06-20 | 2018-06-15 | 19.300 | 659,020,560 | -185,232 | 8.89% | 12,719,367,758 |
| 2018-06-19 | 2018-06-14 | 19.370 | 659,205,792 | -154,943 | 8.89% | 12,768,763,734 |
| 2018-06-15 | 2018-06-13 | 19.578 | 659,360,735 | -58,352 | 8.90% | 12,909,260,045 |
| 2018-06-14 | 2018-06-12 | 19.694 | 659,419,087 | +37,522 | 8.90% | 12,986,795,401 |
| 2018-06-13 | 2018-06-11 | 19.717 | 659,381,565 | -49,806 | 8.90% | 13,001,334,145 |
| 2018-06-12 | 2018-06-08 | 19.671 | 659,431,371 | -1,170,295 | 8.90% | 12,971,758,458 |
| 2018-06-11 | 2018-06-07 | 20.618 | 660,601,666 | +1,150,969 | 8.91% | 13,620,157,402 |
| 2018-06-08 | 2018-06-06 | 20.641 | 659,450,697 | +13,669,590 | 8.90% | 13,612,019,178 |
| 2018-06-07 | 2018-06-05 | 20.547 | 645,781,107 | +597,103 | 8.90% | 13,268,782,907 |
| 2018-06-06 | 2018-06-04 | 20.523 | 645,184,004 | +228,982 | 8.89% | 13,241,259,400 |
| 2018-06-05 | 2018-06-01 | 20.334 | 644,955,022 | +1,326,310 | 8.89% | 13,114,564,005 |
| 2018-06-04 | 2018-05-31 | 20.381 | 643,628,712 | +1,175,554 | 8.87% | 13,118,030,985 |
| 2018-06-01 | 2018-05-30 | 19.743 | 642,453,158 | +2,044,858 | 8.86% | 12,683,932,457 |
| 2018-05-31 | 2018-05-29 | 20.121 | 640,408,300 | +2,317,860 | 8.83% | 12,885,832,716 |
| 2018-05-30 | 2018-05-28 | 20.358 | 638,090,440 | +8,697,592 | 8.79% | 12,990,066,263 |
| 2018-05-29 | 2018-05-25 | 20.381 | 629,392,848 | +568,890 | 8.67% | 12,827,884,660 |
| 2018-05-28 | 2018-05-24 | 20.476 | 628,823,958 | +1,061,610 | 8.67% | 12,875,762,249 |
| 2018-05-25 | 2018-05-23 | 20.429 | 627,762,348 | +1,823,289 | 8.65% | 12,824,338,816 |
| 2018-05-24 | 2018-05-21 | 20.429 | 625,939,059 | -15,203 | 8.63% | 12,787,091,479 |
| 2018-05-23 | 2018-05-18 | 20.358 | 625,954,262 | -76,974 | 8.63% | 12,743,001,354 |
| 2018-05-21 | 2018-05-17 | 20.310 | 626,031,236 | +96,006 | 8.63% | 12,714,964,261 |
| 2018-05-18 | 2018-05-16 | 20.807 | 625,935,230 | +544,635 | 8.63% | 13,023,809,799 |
| 2018-05-17 | 2018-05-15 | 20.665 | 625,390,595 | +54,390 | 8.62% | 12,923,756,162 |
| 2018-05-16 | 2018-05-14 | 20.665 | 625,336,205 | +5,426 | 8.62% | 12,922,632,187 |
| 2018-05-15 | 2018-05-11 | 20.192 | 625,330,779 | +34,454 | 8.62% | 12,626,810,217 |
| 2018-05-14 | 2018-05-10 | 19.885 | 625,296,325 | -203,643 | 8.62% | 12,433,913,708 |
| 2018-05-11 | 2018-05-09 | 19.885 | 625,499,968 | +157,272 | 8.62% | 12,437,963,116 |
| 2018-05-10 | 2018-05-08 | 19.530 | 625,342,696 | -78,933 | 8.62% | 12,213,049,181 |
| 2018-05-09 | 2018-05-07 | 19.483 | 625,421,629 | -430,633 | 8.62% | 12,185,015,475 |
| 2018-05-08 | 2018-05-04 | 19.885 | 625,852,262 | +275,754 | 8.62% | 12,444,968,424 |
| 2018-05-07 | 2018-05-03 | 19.648 | 625,576,508 | +1,586,845 | 8.62% | 12,291,572,080 |
| 2018-05-04 | 2018-05-02 | 19.743 | 623,989,663 | +290,443 | 8.60% | 12,319,408,257 |
| 2018-05-03 | 2018-04-30 | 19.932 | 623,699,220 | +419,465 | 8.60% | 12,431,649,371 |
| 2018-05-02 | 2018-04-27 | 19.743 | 623,279,755 | +175,916 | 8.59% | 12,305,392,566 |
| 2018-04-30 | 2018-04-26 | 19.625 | 623,103,839 | +768,896 | 8.59% | 12,228,255,274 |
| 2018-04-27 | 2018-04-25 | 19.885 | 622,334,943 | +564,450 | 8.57% | 12,375,027,119 |
| 2018-04-26 | 2018-04-24 | 19.814 | 621,770,493 | +202,398 | 8.56% | 12,319,699,189 |
| 2018-04-25 | 2018-04-23 | 19.601 | 621,568,095 | +92,382 | 8.56% | 12,183,420,160 |
| 2018-04-24 | 2018-04-20 | 19.719 | 621,475,713 | +610,296 | 8.56% | 12,255,081,080 |
| 2018-04-23 | 2018-04-19 | 20.121 | 620,865,417 | +20,785 | 8.55% | 12,492,604,956 |
| 2018-04-20 | 2018-04-18 | 20.098 | 620,844,632 | +223,246 | 8.55% | 12,477,507,315 |
| 2018-04-19 | 2018-04-17 | 20.310 | 620,621,386 | +322,507 | 8.55% | 12,605,087,876 |
| 2018-04-18 | 2018-04-16 | 20.500 | 620,298,879 | +46,755 | 8.54% | 12,715,869,751 |
| 2018-04-17 | 2018-04-13 | 21.020 | 620,252,124 | -215,739 | 8.54% | 13,037,550,334 |
| 2018-04-16 | 2018-04-12 | 21.114 | 620,467,863 | +2,921 | 8.55% | 13,100,767,163 |
| 2018-04-13 | 2018-04-11 | 21.162 | 620,464,942 | -326,506 | 8.55% | 13,130,046,374 |
| 2018-04-12 | 2018-04-10 | 21.185 | 620,791,448 | -479,778 | 8.55% | 13,151,633,935 |
| 2018-04-11 | 2018-04-09 | 20.500 | 621,271,226 | +28,336 | 8.56% | 12,735,802,461 |
| 2018-04-10 | 2018-04-06 | 20.287 | 621,242,890 | -446,102 | 8.56% | 12,603,022,053 |
| 2018-04-09 | 2018-04-04 | 19.956 | 621,688,992 | -124,766 | 8.56% | 12,406,280,644 |
| 2018-04-06 | 2018-04-03 | 20.358 | 621,813,758 | +1,694,055 | 8.56% | 12,658,710,134 |
| 2018-04-04 | 2018-03-29 | 20.098 | 620,119,703 | +993,032 | 8.54% | 12,462,937,958 |
| 2018-04-03 | 2018-03-28 | 20.783 | 619,126,671 | -14,172 | 8.53% | 12,867,505,578 |
| 2018-03-29 | 2018-03-27 | 21.209 | 619,140,843 | -23,059 | 8.53% | 13,131,304,559 |
| 2018-03-28 | 2018-03-26 | 20.500 | 619,163,902 | -51,319 | 8.52% | 12,692,603,193 |
| 2018-03-27 | 2018-03-23 | 19.554 | 619,215,221 | -2,645,094 | 8.52% | 12,108,019,446 |
| 2018-03-26 | 2018-03-22 | 20.689 | 621,860,315 | +22,361 | 8.56% | 12,865,506,025 |
| 2018-03-23 | 2018-03-21 | 20.925 | 621,837,954 | +8,036 | 8.56% | 13,012,072,472 |
| 2018-03-22 | 2018-03-20 | 20.902 | 621,829,918 | -6,093 | 8.56% | 12,997,201,600 |
| 2018-03-21 | 2018-03-19 | 20.334 | 621,836,011 | +5,043 | 8.56% | 12,644,460,294 |
| 2018-03-20 | 2018-03-16 | 20.547 | 621,830,968 | +3,298,411 | 8.56% | 12,776,682,423 |
| 2018-03-19 | 2018-03-15 | 20.381 | 618,532,557 | -387,832 | 8.51% | 12,606,537,117 |
| 2018-03-16 | 2018-03-14 | 20.216 | 618,920,389 | +11,419 | 8.52% | 12,512,004,201 |
| 2018-03-15 | 2018-03-13 | 20.216 | 618,908,970 | -40,382 | 8.52% | 12,511,773,356 |
| 2018-03-14 | 2018-03-12 | 20.121 | 618,949,352 | +342,194 | 8.52% | 12,454,051,282 |
| 2018-03-13 | 2018-03-09 | 19.979 | 618,607,158 | +562,409 | 8.51% | 12,359,406,800 |
| 2018-03-12 | 2018-03-08 | 19.507 | 618,044,749 | -57,083 | 8.51% | 12,055,905,816 |
| 2018-03-09 | 2018-03-07 | 19.081 | 618,101,832 | +349,552 | 8.51% | 11,793,957,067 |
| 2018-03-08 | 2018-03-06 | 19.483 | 617,752,280 | -125,592 | 8.50% | 12,035,594,458 |
| 2018-03-07 | 2018-03-05 | 19.034 | 617,877,872 | +18,828 | 8.50% | 11,760,465,156 |
| 2018-03-06 | 2018-03-02 | 19.483 | 617,859,044 | +18,045 | 8.50% | 12,037,674,528 |
| 2018-03-05 | 2018-03-01 | 20.263 | 617,840,999 | -549,224 | 8.50% | 12,519,400,214 |
| 2018-03-02 | 2018-02-28 | 20.405 | 618,390,223 | -25,055 | 8.51% | 12,618,257,544 |
| 2018-03-01 | 2018-02-27 | 20.500 | 618,415,278 | +1,058,713 | 8.51% | 12,677,256,712 |
| 2018-02-28 | 2018-02-26 | 20.854 | 617,356,565 | -60,247 | 8.50% | 12,874,507,748 |
| 2018-02-27 | 2018-02-23 | 20.476 | 617,416,812 | +327,352 | 8.49% | 12,642,190,201 |
| 2018-02-26 | 2018-02-22 | 20.334 | 617,089,460 | -58,979 | 8.49% | 12,547,943,568 |
| 2018-02-23 | 2018-02-21 | 20.381 | 617,148,439 | +1,259 | 8.49% | 12,578,326,905 |
| 2018-02-22 | 2018-02-20 | 20.027 | 617,147,180 | +1,190,241 | 8.49% | 12,359,421,293 |
| 2018-02-21 | 2018-02-15 | 20.050 | 615,956,939 | -116,090 | 8.47% | 12,350,148,548 |
| 2018-02-20 | 2018-02-13 | 19.294 | 616,073,029 | -9,727 | 8.48% | 11,886,345,015 |
| 2018-02-14 | 2018-02-12 | 18.986 | 616,082,756 | +1,190,419 | 8.48% | 11,697,163,905 |
| 2018-02-13 | 2018-02-09 | 18.395 | 614,892,337 | -1,943,412 | 8.46% | 11,311,095,124 |
| 2018-02-12 | 2018-02-08 | 19.601 | 616,835,749 | +119,012 | 8.49% | 12,090,660,959 |
| 2018-02-09 | 2018-02-07 | 19.483 | 616,716,737 | +646,246 | 8.48% | 12,015,419,096 |
| 2018-02-08 | 2018-02-06 | 19.672 | 616,070,491 | -239,272 | 8.48% | 12,119,360,676 |
| 2018-02-07 | 2018-02-05 | 21.445 | 616,309,763 | +753,671 | 8.48% | 13,216,982,395 |
| 2018-02-06 | 2018-02-02 | 22.226 | 615,556,092 | +1,056,070 | 8.47% | 13,681,114,083 |
| 2018-02-05 | 2018-02-01 | 22.060 | 614,500,022 | +807,806 | 8.45% | 13,555,936,428 |
| 2018-02-02 | 2018-01-31 | 21.847 | 613,692,216 | -103,939 | 8.44% | 13,407,523,381 |
| 2018-02-01 | 2018-01-30 | 22.202 | 613,796,155 | -63,386 | 8.44% | 13,627,485,632 |
| 2018-01-31 | 2018-01-29 | 22.320 | 613,859,541 | -168,621 | 8.44% | 13,701,464,241 |
| 2018-01-30 | 2018-01-26 | 22.817 | 614,028,162 | -352,072 | 8.45% | 14,010,111,142 |
| 2018-01-29 | 2018-01-25 | 22.557 | 614,380,234 | -1,309,913 | 8.45% | 13,858,351,954 |
| 2018-01-26 | 2018-01-24 | 23.290 | 615,690,147 | -18,570 | 8.47% | 14,339,183,122 |
| 2018-01-25 | 2018-01-23 | 23.361 | 615,708,717 | +1,504,421 | 8.47% | 14,383,289,566 |
| 2018-01-24 | 2018-01-22 | 23.171 | 614,204,296 | -507,483 | 8.46% | 14,231,966,160 |
| 2018-01-23 | 2018-01-19 | 22.013 | 614,711,779 | -139,569 | 8.46% | 13,531,538,983 |
| 2018-01-22 | 2018-01-18 | 21.800 | 614,851,348 | -364,363 | 8.46% | 13,403,771,869 |
| 2018-01-19 | 2018-01-17 | 21.753 | 615,215,711 | -409,012 | 8.47% | 13,382,622,332 |
| 2018-01-18 | 2018-01-16 | 21.871 | 615,624,723 | -7,402 | 8.47% | 13,464,299,458 |
| 2018-01-17 | 2018-01-15 | 21.374 | 615,632,125 | -151,030 | 8.47% | 13,158,781,683 |
| 2018-01-16 | 2018-01-12 | 21.871 | 615,783,155 | -178,817 | 8.48% | 13,467,764,516 |
| 2018-01-15 | 2018-01-11 | 21.705 | 615,961,972 | +305,359 | 8.48% | 13,369,727,601 |
| 2018-01-12 | 2018-01-10 | 21.966 | 615,656,613 | -4,068 | 8.48% | 13,523,223,936 |
| 2018-01-11 | 2018-01-09 | 21.989 | 615,660,681 | -224,071 | 8.48% | 13,537,870,141 |
| 2018-01-10 | 2018-01-08 | 22.391 | 615,884,752 | +64,753 | 8.48% | 13,790,353,787 |
| 2018-01-09 | 2018-01-05 | 21.800 | 615,819,999 | -43,635 | 8.48% | 13,424,888,480 |
| 2018-01-08 | 2018-01-04 | 21.871 | 615,863,634 | -284,121 | 8.48% | 13,469,524,669 |
| 2018-01-05 | 2018-01-03 | 21.611 | 616,147,755 | +68,900 | 8.48% | 13,315,486,639 |
| 2018-01-04 | 2018-01-02 | 21.635 | 616,078,855 | -28,083 | 8.48% | 13,328,564,387 |
| 2018-01-03 | 2017-12-29 | 20.476 | 616,106,938 | +6,606 | 8.48% | 12,615,369,298 |
| 2018-01-02 | 2017-12-28 | 20.594 | 616,100,332 | -13,957 | 8.48% | 12,688,070,258 |
| 2017-12-29 | 2017-12-27 | 20.263 | 616,114,289 | +206,816 | 8.48% | 12,484,411,643 |
| 2017-12-28 | 2017-12-22 | 20.500 | 615,907,473 | -57,634 | 8.48% | 12,625,847,749 |
| 2017-12-27 | 2017-12-21 | 20.854 | 615,965,107 | -1,278,635 | 8.48% | 12,845,489,936 |
| 2017-12-22 | 2017-12-20 | 19.199 | 617,243,742 | +214,334 | 8.50% | 11,850,555,313 |
| 2017-12-21 | 2017-12-19 | 19.436 | 617,029,408 | +4,532,210 | 8.49% | 11,992,332,404 |
| 2017-12-20 | 2017-12-18 | 18.892 | 612,497,198 | -147,605 | 8.43% | 11,571,159,034 |
| 2017-12-19 | 2017-12-15 | 18.963 | 612,644,803 | +109,964 | 8.43% | 11,617,404,179 |
| 2017-12-18 | 2017-12-14 | 19.625 | 612,534,839 | +133,864 | 8.43% | 12,020,841,321 |
| 2017-12-15 | 2017-12-13 | 19.483 | 612,400,975 | +78,919 | 8.43% | 11,931,335,617 |
| 2017-12-14 | 2017-12-12 | 19.317 | 612,322,056 | -494,233 | 8.43% | 11,828,452,675 |
| 2017-12-13 | 2017-12-11 | 19.861 | 612,816,289 | -2,047 | 8.44% | 12,171,260,667 |
| 2017-12-12 | 2017-12-08 | 19.483 | 612,818,336 | +211,044 | 8.44% | 11,939,467,012 |
| 2017-12-11 | 2017-12-07 | 18.750 | 612,607,292 | +46,100 | 8.44% | 11,486,330,978 |
| 2017-12-08 | 2017-12-06 | 18.348 | 612,561,192 | +52,207 | 8.44% | 11,239,246,012 |
| 2017-12-07 | 2017-12-05 | 19.388 | 612,508,985 | -107,002 | 8.43% | 11,875,510,642 |
| 2017-12-06 | 2017-12-04 | 19.507 | 612,615,987 | +417,499 | 8.44% | 11,950,009,530 |
| 2017-12-05 | 2017-12-01 | 19.246 | 612,198,488 | -59,950 | 8.43% | 11,782,640,701 |
| 2017-12-04 | 2017-11-30 | 19.152 | 612,258,438 | -1,860 | 8.43% | 11,725,888,900 |
| 2017-12-01 | 2017-11-29 | 20.050 | 612,260,298 | -222,887 | 8.43% | 12,276,029,624 |
| 2017-11-30 | 2017-11-28 | 20.003 | 612,483,185 | -173,557 | 8.44% | 12,251,535,145 |
| 2017-11-29 | 2017-11-27 | 20.003 | 612,656,742 | -15,005 | 8.44% | 12,255,006,815 |
| 2017-11-28 | 2017-11-24 | 20.334 | 612,671,747 | +1,523 | 8.44% | 12,458,113,459 |
| 2017-11-27 | 2017-11-23 | 20.287 | 612,670,224 | +646,892 | 8.44% | 12,429,110,206 |
| 2017-11-24 | 2017-11-22 | 21.280 | 612,023,332 | +184,552 | 8.43% | 13,023,762,425 |
| 2017-11-23 | 2017-11-21 | 21.516 | 611,838,780 | +30,536 | 8.43% | 13,164,500,023 |
| 2017-11-22 | 2017-11-20 | 20.145 | 611,808,244 | -41,025 | 8.43% | 12,324,828,832 |
| 2017-11-21 | 2017-11-17 | 20.169 | 611,849,269 | -76,044 | 8.43% | 12,340,122,009 |
| 2017-11-20 | 2017-11-16 | 20.807 | 611,925,313 | -1,254,900 | 8.43% | 12,732,306,005 |
| 2017-11-17 | 2017-11-15 | 20.665 | 613,180,213 | -87,124 | 8.45% | 12,671,427,456 |
| 2017-11-16 | 2017-11-14 | 21.091 | 613,267,337 | -12,688 | 8.45% | 12,934,232,575 |
| 2017-11-15 | 2017-11-13 | 20.996 | 613,280,025 | -151,939 | 8.45% | 12,876,497,930 |
| 2017-11-14 | 2017-11-10 | 21.682 | 613,431,964 | -2,283,851 | 8.45% | 13,300,308,503 |
| 2017-11-13 | 2017-11-09 | 22.509 | 615,715,815 | +59,161 | 8.48% | 13,859,361,863 |
| 2017-11-10 | 2017-11-08 | 22.320 | 615,656,654 | -394,731 | 8.48% | 13,741,576,153 |
| 2017-11-09 | 2017-11-07 | 22.226 | 616,051,385 | +1,125,222 | 8.49% | 13,692,122,275 |
| 2017-11-08 | 2017-11-06 | 22.084 | 614,926,163 | -389,831 | 8.47% | 13,579,876,627 |
| 2017-11-07 | 2017-11-03 | 22.486 | 615,315,994 | +318,008 | 8.48% | 13,835,813,453 |
| 2017-11-06 | 2017-11-02 | 22.131 | 614,997,986 | +239,820 | 8.47% | 13,610,545,109 |
| 2017-11-03 | 2017-11-01 | 22.415 | 614,758,166 | +102,879 | 8.47% | 13,779,663,767 |
| 2017-11-02 | 2017-10-31 | 22.864 | 614,655,287 | -1,146,578 | 8.47% | 14,053,486,236 |
| 2017-11-01 | 2017-10-30 | 22.675 | 615,801,865 | -313,496 | 8.48% | 13,963,220,107 |
| 2017-10-31 | 2017-10-27 | 22.840 | 616,115,361 | +140,733 | 8.49% | 14,072,301,786 |
| 2017-10-30 | 2017-10-26 | 22.935 | 615,974,628 | +457,054 | 8.48% | 14,127,344,483 |
| 2017-10-27 | 2017-10-25 | 23.550 | 615,517,574 | +23,135 | 8.48% | 14,495,252,090 |
| 2017-10-26 | 2017-10-24 | 21.611 | 615,494,439 | -101,504 | 8.48% | 13,301,367,914 |
| 2017-10-25 | 2017-10-23 | 22.060 | 615,595,943 | +845,756 | 8.48% | 13,580,112,563 |
| 2017-10-24 | 2017-10-20 | 22.155 | 614,750,187 | +73,996 | 8.47% | 13,619,596,382 |
| 2017-10-23 | 2017-10-19 | 21.280 | 614,676,191 | +7,914 | 8.47% | 13,080,214,857 |
| 2017-10-20 | 2017-10-18 | 22.131 | 614,668,277 | +32,043 | 8.47% | 13,603,248,306 |
| 2017-10-19 | 2017-10-17 | 21.989 | 614,636,234 | -10,106 | 8.47% | 13,515,343,398 |
| 2017-10-18 | 2017-10-16 | 22.344 | 614,646,340 | +4,805,274 | 8.47% | 13,733,558,614 |
| 2017-10-17 | 2017-10-13 | 21.303 | 609,841,066 | +103,068 | 8.40% | 12,991,743,389 |
| 2017-10-16 | 2017-10-12 | 21.540 | 609,737,998 | +477,245 | 8.40% | 13,133,715,802 |
| 2017-10-13 | 2017-10-11 | 21.185 | 609,260,753 | -727,246 | 8.39% | 12,907,353,057 |
| 2017-10-12 | 2017-10-10 | 21.233 | 609,987,999 | +822,511 | 8.40% | 12,951,605,406 |
| 2017-10-11 | 2017-10-09 | 20.996 | 609,165,488 | -171,702 | 8.39% | 12,790,108,638 |
| 2017-10-10 | 2017-10-06 | 21.162 | 609,337,190 | +583,370 | 8.40% | 12,894,565,060 |
| 2017-10-09 | 2017-10-04 | 19.743 | 608,753,820 | +66,577 | 8.39% | 12,018,607,489 |
| 2017-10-06 | 2017-10-03 | 20.027 | 608,687,243 | -669,462 | 8.39% | 12,189,996,674 |
| 2017-10-04 | 2017-09-29 | 19.459 | 609,356,705 | -1,312,368 | 8.40% | 11,857,616,668 |
| 2017-10-03 | 2017-09-28 | 19.128 | 610,669,073 | +160,033 | 8.41% | 11,681,010,775 |
| 2017-09-29 | 2017-09-27 | 19.885 | 610,509,040 | +90,085 | 8.41% | 12,139,870,999 |
| 2017-09-28 | 2017-09-26 | 19.294 | 610,418,955 | +279,426 | 8.41% | 11,777,256,853 |
| 2017-09-27 | 2017-09-25 | 19.057 | 610,139,529 | -540,092 | 8.41% | 11,627,602,624 |
| 2017-09-26 | 2017-09-22 | 19.861 | 610,679,621 | +1,456,551 | 8.41% | 12,128,823,898 |
| 2017-09-25 | 2017-09-21 | 19.979 | 609,223,070 | -1,581,216 | 8.39% | 12,171,918,247 |
| 2017-09-22 | 2017-09-20 | 20.452 | 610,804,286 | +915,341 | 8.42% | 12,492,350,485 |
| 2017-09-21 | 2017-09-19 | 19.672 | 609,888,945 | +275,452 | 8.40% | 11,997,757,083 |
| 2017-09-20 | 2017-09-18 | 19.814 | 609,613,493 | +303,911 | 8.41% | 12,078,821,591 |
| 2017-09-19 | 2017-09-15 | 17.733 | 609,309,582 | -2,555,060 | 8.40% | 10,805,011,869 |
| 2017-09-18 | 2017-09-14 | 17.166 | 611,864,642 | +310,266 | 8.44% | 10,503,110,991 |
| 2017-09-15 | 2017-09-13 | 16.717 | 611,554,376 | +878,882 | 8.43% | 10,223,049,624 |
| 2017-09-14 | 2017-09-12 | 16.882 | 610,675,494 | +355,478 | 8.42% | 10,309,430,641 |
| 2017-09-13 | 2017-09-11 | 17.166 | 610,320,016 | +224,862 | 8.42% | 10,476,596,339 |
| 2017-09-12 | 2017-09-08 | 16.409 | 610,095,154 | +493,786 | 8.42% | 10,011,128,199 |
| 2017-09-11 | 2017-09-07 | 16.196 | 609,601,368 | +526,555 | 8.41% | 9,873,303,368 |
| 2017-09-08 | 2017-09-06 | 15.913 | 609,074,813 | -93,892 | 8.40% | 9,691,961,533 |
| 2017-09-07 | 2017-09-05 | 16.196 | 609,168,705 | +375,628 | 8.40% | 9,866,295,817 |
| 2017-09-06 | 2017-09-04 | 16.102 | 608,793,077 | +353,997 | 8.40% | 9,802,634,142 |
| 2017-09-05 | 2017-09-01 | 16.362 | 608,439,080 | +2,141,454 | 8.39% | 9,955,181,272 |
| 2017-09-04 | 2017-08-31 | 16.054 | 606,297,626 | -2,709,361 | 8.36% | 9,733,782,079 |
| 2017-09-01 | 2017-08-30 | 14.943 | 609,006,987 | +8,509 | 8.40% | 9,100,501,603 |
| 2017-08-31 | 2017-08-29 | 14.636 | 608,998,478 | +124,851 | 8.40% | 8,913,183,205 |
| 2017-08-30 | 2017-08-28 | 14.636 | 608,873,627 | -2,883,892 | 8.39% | 8,911,355,910 |
| 2017-08-29 | 2017-08-25 | 14.589 | 611,757,519 | -740,983 | 8.43% | 8,924,634,868 |
| 2017-08-28 | 2017-08-24 | 14.423 | 612,498,502 | -32,523 | 8.44% | 8,834,070,135 |
| 2017-08-25 | 2017-08-22 | 14.328 | 612,531,025 | +171,033 | 8.44% | 8,776,607,810 |
| 2017-08-24 | 2017-08-21 | 14.257 | 612,359,992 | +41,448 | 8.44% | 8,730,720,754 |
| 2017-08-22 | 2017-08-18 | 13.950 | 612,318,544 | -75,807 | 8.44% | 8,541,918,055 |
| 2017-08-21 | 2017-08-17 | 14.021 | 612,394,351 | -3,881,297 | 8.44% | 8,586,414,431 |
| 2017-08-18 | 2017-08-16 | 14.045 | 616,275,648 | +181,568 | 8.49% | 8,655,405,697 |
| 2017-08-17 | 2017-08-15 | 14.068 | 616,094,080 | +456,770 | 8.49% | 8,667,422,726 |
| 2017-08-16 | 2017-08-14 | 14.021 | 615,637,310 | -163,676 | 8.48% | 8,631,884,135 |
| 2017-08-15 | 2017-08-11 | 13.926 | 615,800,986 | +327,781 | 8.48% | 8,575,938,377 |
| 2017-08-14 | 2017-08-10 | 14.234 | 615,473,205 | +12,773,574 | 8.48% | 8,760,554,962 |
| 2017-08-11 | 2017-08-09 | 14.470 | 602,699,631 | -12,016 | 8.30% | 8,721,241,741 |
| 2017-08-10 | 2017-08-08 | 14.423 | 602,711,647 | +235,402 | 8.30% | 8,692,914,258 |
| 2017-08-09 | 2017-08-07 | 14.234 | 602,476,245 | +8,926,619 | 8.30% | 8,575,558,147 |
| 2017-08-08 | 2017-08-04 | 14.187 | 593,549,626 | +115,884 | 8.18% | 8,420,429,868 |
| 2017-08-07 | 2017-08-03 | 14.068 | 593,433,742 | -223,648 | 8.18% | 8,348,629,323 |
| 2017-08-04 | 2017-08-02 | 14.210 | 593,657,390 | +262,000 | 8.18% | 8,435,995,266 |
| 2017-08-03 | 2017-08-01 | 14.068 | 593,395,390 | -588,235 | 8.17% | 8,348,089,774 |
| 2017-08-02 | 2017-07-31 | 13.997 | 593,983,625 | -664,868 | 8.18% | 8,314,232,331 |
| 2017-08-01 | 2017-07-28 | 13.879 | 594,648,493 | +187,360 | 8.19% | 8,253,238,603 |
| 2017-07-31 | 2017-07-27 | 13.761 | 594,461,133 | +192,436 | 8.19% | 8,180,360,190 |
| 2017-07-28 | 2017-07-26 | 13.619 | 594,268,697 | +13,391,826 | 8.19% | 8,093,405,774 |
| 2017-07-27 | 2017-07-25 | 13.903 | 580,876,871 | +152,409 | 8.00% | 8,075,834,075 |
| 2017-07-26 | 2017-07-24 | 14.045 | 580,724,462 | +876,576 | 8.00% | 8,156,100,007 |
| 2017-07-25 | 2017-07-21 | 13.926 | 579,847,886 | -3,008,692 | 7.98% | 8,075,238,351 |
| 2017-07-24 | 2017-07-20 | 13.974 | 582,856,578 | -362,032 | 8.02% | 8,144,701,272 |
| 2017-07-21 | 2017-07-19 | 14.045 | 583,218,610 | +116,336 | 8.02% | 8,191,129,564 |
| 2017-07-20 | 2017-07-18 | 13.761 | 583,102,274 | +167,212 | 8.02% | 8,024,051,303 |
| 2017-07-19 | 2017-07-17 | 14.045 | 582,935,062 | -12,571,814 | 8.02% | 8,187,147,217 |
| 2017-07-18 | 2017-07-14 | 14.281 | 595,506,876 | -21,155,872 | 8.19% | 8,504,517,831 |
| 2017-07-17 | 2017-07-13 | 14.328 | 616,662,748 | -11,350,215 | 8.49% | 8,835,808,913 |
| 2017-07-14 | 2017-07-12 | 14.139 | 628,012,963 | +2,638,554 | 8.64% | 8,879,648,389 |
| 2017-07-13 | 2017-07-11 | 14.187 | 625,374,409 | -479,110 | 8.60% | 8,871,914,194 |
| 2017-07-12 | 2017-07-10 | 13.903 | 625,853,519 | +3,128,870 | 8.61% | 8,701,136,897 |
| 2017-07-11 | 2017-07-07 | 13.950 | 622,724,649 | -498,316 | 8.57% | 8,687,084,484 |
| 2017-07-10 | 2017-07-06 | 14.210 | 623,222,965 | +285,608 | 8.58% | 8,856,128,250 |
| 2017-07-07 | 2017-07-05 | 14.234 | 622,937,357 | +42,229 | 8.57% | 8,866,798,602 |
| 2017-07-06 | 2017-07-04 | 14.092 | 622,895,128 | +152,965 | 8.57% | 8,777,830,104 |
| 2017-07-05 | 2017-07-03 | 14.328 | 622,742,163 | +131,201 | 8.57% | 8,922,917,384 |
| 2017-07-04 | 2017-06-30 | 14.423 | 622,610,962 | +16,297 | 8.57% | 8,979,922,216 |
| 2017-07-03 | 2017-06-29 | 14.541 | 622,594,665 | +194,066 | 8.57% | 9,053,291,157 |
| 2017-06-30 | 2017-06-28 | 14.281 | 622,400,599 | +1,386,222 | 8.56% | 8,888,590,888 |
| 2017-06-29 | 2017-06-27 | 14.257 | 621,014,377 | -499,926 | 8.54% | 8,854,110,622 |
| 2017-06-28 | 2017-06-26 | 14.257 | 621,514,303 | +287,705 | 8.55% | 8,861,238,316 |
| 2017-06-27 | 2017-06-23 | 14.068 | 621,226,598 | -6,926,931 | 8.55% | 8,739,628,749 |
| 2017-06-26 | 2017-06-22 | 13.879 | 628,153,529 | -1,300,475 | 8.64% | 8,718,261,318 |
| 2017-06-23 | 2017-06-21 | 14.730 | 629,454,004 | +168,328 | 8.66% | 9,272,098,233 |
| 2017-06-22 | 2017-06-20 | 14.849 | 629,285,676 | +237,267 | 8.66% | 9,344,013,711 |
| 2017-06-21 | 2017-06-19 | 14.967 | 629,048,409 | +157,332 | 8.66% | 9,414,857,591 |
| 2017-06-20 | 2017-06-16 | 14.730 | 628,891,077 | +182,234 | 8.65% | 9,263,806,103 |
| 2017-06-19 | 2017-06-15 | 14.494 | 628,708,843 | +240,566 | 8.65% | 9,112,468,087 |
| 2017-06-16 | 2017-06-14 | 14.896 | 628,468,277 | +261,881 | 8.65% | 9,361,595,829 |
| 2017-06-15 | 2017-06-13 | 14.778 | 628,206,396 | -457,657 | 8.64% | 9,283,427,458 |
| 2017-06-14 | 2017-06-12 | 14.896 | 628,664,053 | +124,219 | 8.65% | 9,364,512,087 |
| 2017-06-13 | 2017-06-09 | 15.180 | 628,539,834 | +2,745,823 | 8.65% | 9,540,998,148 |
| 2017-06-12 | 2017-06-08 | 15.132 | 625,794,011 | -1,028,789 | 8.61% | 9,469,724,699 |
| 2017-06-09 | 2017-06-07 | 15.148 | 626,822,800 | -2,060,329 | 8.62% | 9,495,340,658 |
| 2017-06-08 | 2017-06-06 | 15.100 | 628,883,129 | +10,815,196 | 8.66% | 9,496,308,254 |
| 2017-06-07 | 2017-06-05 | 14.788 | 618,067,933 | +1,402,985 | 8.66% | 9,139,796,861 |
| 2017-06-06 | 2017-06-02 | 14.667 | 616,664,948 | -987,018 | 8.64% | 9,044,911,337 |
| 2017-06-05 | 2017-06-01 | 14.692 | 617,651,966 | +2,462,686 | 8.66% | 9,074,239,845 |
| 2017-06-02 | 2017-05-31 | 14.571 | 615,189,280 | -484,674 | 8.62% | 8,964,098,065 |
| 2017-06-01 | 2017-05-29 | 14.523 | 615,673,954 | -374,247 | 8.63% | 8,941,552,597 |
| 2017-05-31 | 2017-05-26 | 14.523 | 616,048,201 | -531,232 | 8.63% | 8,946,987,859 |
| 2017-05-29 | 2017-05-25 | 14.066 | 616,579,433 | -7,780,950 | 8.64% | 8,673,015,366 |
| 2017-05-26 | 2017-05-24 | 13.898 | 624,360,383 | +425,762 | 8.75% | 8,677,375,524 |
| 2017-05-25 | 2017-05-23 | 13.946 | 623,934,621 | +2,451,701 | 8.74% | 8,701,463,320 |
| 2017-05-24 | 2017-05-22 | 14.066 | 621,482,920 | +78,681 | 8.71% | 8,741,989,477 |
| 2017-05-23 | 2017-05-19 | 14.066 | 621,404,239 | +53,234 | 8.71% | 8,740,882,724 |
| 2017-05-22 | 2017-05-18 | 14.018 | 621,351,005 | +138,906 | 8.71% | 8,710,253,116 |
| 2017-05-19 | 2017-05-17 | 14.090 | 621,212,099 | +254,354 | 8.71% | 8,753,117,077 |
| 2017-05-18 | 2017-05-16 | 14.235 | 620,957,745 | +1,216,052 | 8.70% | 8,839,118,795 |
| 2017-05-17 | 2017-05-15 | 14.211 | 619,741,693 | +535,829 | 8.69% | 8,806,907,011 |
| 2017-05-16 | 2017-05-12 | 14.163 | 619,205,864 | +8,484 | 8.68% | 8,769,514,915 |
| 2017-05-15 | 2017-05-11 | 14.163 | 619,197,380 | +233,200 | 8.68% | 8,769,394,760 |
| 2017-05-12 | 2017-05-10 | 14.090 | 618,964,180 | +42,869 | 8.67% | 8,721,443,035 |
| 2017-05-11 | 2017-05-09 | 13.922 | 618,921,311 | -818,880 | 8.67% | 8,616,665,150 |
| 2017-05-10 | 2017-05-08 | 13.850 | 619,740,191 | -720,677 | 8.68% | 8,583,360,650 |
| 2017-05-09 | 2017-05-05 | 13.802 | 620,460,868 | +144,728 | 8.70% | 8,563,503,986 |
| 2017-05-08 | 2017-05-04 | 14.042 | 620,316,140 | +354,236 | 8.69% | 8,710,661,638 |
| 2017-05-05 | 2017-05-02 | 14.090 | 619,961,904 | +160,482 | 8.69% | 8,735,501,349 |
| 2017-05-04 | 2017-04-28 | 14.163 | 619,801,422 | +65,054 | 8.69% | 8,777,949,517 |
| 2017-05-02 | 2017-04-27 | 14.066 | 619,736,368 | -6,454 | 8.68% | 8,717,421,885 |
| 2017-04-28 | 2017-04-26 | 14.235 | 619,742,822 | -152,191 | 8.67% | 8,821,824,786 |
| 2017-04-27 | 2017-04-25 | 14.066 | 619,895,013 | -796,463 | 8.68% | 8,719,653,439 |
| 2017-04-26 | 2017-04-24 | 13.850 | 620,691,476 | +41,589 | 8.69% | 8,596,535,884 |
| 2017-04-25 | 2017-04-21 | 13.898 | 620,649,887 | -1,233,519 | 8.69% | 8,625,806,962 |
| 2017-04-24 | 2017-04-20 | 13.874 | 621,883,406 | +12,060 | 8.70% | 8,627,997,237 |
| 2017-04-21 | 2017-04-19 | 13.634 | 621,871,346 | +193,180 | 8.70% | 8,478,300,803 |
| 2017-04-20 | 2017-04-18 | 13.802 | 621,678,166 | +226,129 | 8.70% | 8,580,304,943 |
| 2017-04-19 | 2017-04-13 | 14.018 | 621,452,037 | +661,255 | 8.70% | 8,711,669,408 |
| 2017-04-18 | 2017-04-12 | 14.066 | 620,790,782 | +150,135 | 8.69% | 8,732,253,629 |
| 2017-04-13 | 2017-04-11 | 14.042 | 620,640,647 | +329,567 | 8.69% | 8,715,218,460 |
| 2017-04-12 | 2017-04-10 | 14.211 | 620,311,080 | +386,694 | 8.68% | 8,814,998,347 |
| 2017-04-11 | 2017-04-07 | 14.283 | 619,924,386 | -654,023 | 8.68% | 8,854,221,480 |
| 2017-04-10 | 2017-04-06 | 14.283 | 620,578,409 | -2,334,939 | 8.68% | 8,863,562,724 |
| 2017-04-07 | 2017-04-05 | 14.259 | 622,913,348 | -44,349 | 8.72% | 8,881,934,094 |
| 2017-04-06 | 2017-04-03 | 14.187 | 622,957,697 | -1,507,921 | 8.72% | 8,837,629,355 |
| 2017-04-05 | 2017-03-31 | 14.042 | 624,465,618 | -3,914,375 | 8.74% | 8,768,929,828 |
| 2017-04-03 | 2017-03-30 | 14.018 | 628,379,993 | -3,514,964 | 8.79% | 8,808,787,220 |
| 2017-03-31 | 2017-03-29 | 14.090 | 631,894,957 | -3,385,008 | 8.84% | 8,903,642,649 |
| 2017-03-30 | 2017-03-28 | 13.802 | 635,279,965 | -2,193,249 | 8.89% | 8,768,034,848 |
| 2017-03-29 | 2017-03-27 | 14.042 | 637,473,214 | -1,322,171 | 8.92% | 8,951,586,316 |
| 2017-03-28 | 2017-03-24 | 14.451 | 638,795,385 | -561,440 | 8.94% | 9,231,270,086 |
| 2017-03-27 | 2017-03-23 | 14.716 | 639,356,825 | +460,744 | 8.95% | 9,408,490,342 |
| 2017-03-24 | 2017-03-22 | 14.667 | 638,896,081 | +1,116,215 | 8.94% | 9,370,985,695 |
| 2017-03-23 | 2017-03-21 | 14.860 | 637,779,866 | +6,305 | 8.93% | 9,477,297,108 |
| 2017-03-22 | 2017-03-20 | 14.884 | 637,773,561 | -105,268 | 8.93% | 9,492,538,698 |
| 2017-03-21 | 2017-03-17 | 15.076 | 637,878,829 | -565,190 | 8.93% | 9,616,807,987 |
| 2017-03-20 | 2017-03-16 | 15.100 | 638,444,019 | -279,678 | 8.93% | 9,640,680,324 |
| 2017-03-17 | 2017-03-15 | 14.788 | 638,723,697 | -569,682 | 8.94% | 9,445,247,892 |
| 2017-03-16 | 2017-03-14 | 14.812 | 639,293,379 | -18,299 | 8.95% | 9,469,043,997 |
| 2017-03-15 | 2017-03-13 | 14.692 | 639,311,678 | +4,145,355 | 8.95% | 9,392,453,714 |
| 2017-03-14 | 2017-03-10 | 14.427 | 635,166,323 | -4,755,198 | 8.89% | 9,163,553,706 |
| 2017-03-13 | 2017-03-09 | 14.451 | 639,921,521 | +77,355 | 8.96% | 9,247,543,945 |
| 2017-03-10 | 2017-03-08 | 14.692 | 639,844,166 | +399,356 | 8.95% | 9,400,276,766 |
| 2017-03-09 | 2017-03-07 | 14.740 | 639,444,810 | +150,920 | 8.95% | 9,425,160,556 |
| 2017-03-08 | 2017-03-06 | 14.740 | 639,293,890 | -27,033 | 8.95% | 9,422,936,055 |
| 2017-03-07 | 2017-03-03 | 14.619 | 639,320,923 | +19,131 | 8.95% | 9,346,472,076 |
| 2017-03-06 | 2017-03-02 | 14.692 | 639,301,792 | -288,829 | 8.95% | 9,392,308,474 |
| 2017-03-03 | 2017-03-01 | 14.643 | 639,590,621 | +7,882 | 8.95% | 9,365,793,864 |
| 2017-03-02 | 2017-02-28 | 14.667 | 639,582,739 | +29,944 | 8.95% | 9,381,057,227 |
| 2017-03-01 | 2017-02-27 | 14.740 | 639,552,795 | +312,643 | 8.95% | 9,426,752,211 |
| 2017-02-28 | 2017-02-24 | 14.908 | 639,240,152 | +166,563 | 8.95% | 9,529,737,792 |
| 2017-02-27 | 2017-02-23 | 15.004 | 639,073,589 | -702,639 | 8.94% | 9,588,720,845 |
| 2017-02-24 | 2017-02-22 | 15.148 | 639,776,228 | +1,297,024 | 8.95% | 9,691,563,916 |
| 2017-02-23 | 2017-02-21 | 14.812 | 638,479,204 | -332,353 | 8.94% | 9,456,984,653 |
| 2017-02-22 | 2017-02-20 | 14.812 | 638,811,557 | +11,874 | 8.94% | 9,461,907,378 |
| 2017-02-21 | 2017-02-17 | 14.571 | 638,799,683 | -90,455 | 8.94% | 9,308,131,966 |
| 2017-02-20 | 2017-02-16 | 14.884 | 638,890,138 | -68,622 | 8.94% | 9,509,157,685 |
| 2017-02-17 | 2017-02-15 | 15.052 | 638,958,760 | +118,405 | 8.94% | 9,617,725,497 |
| 2017-02-16 | 2017-02-14 | 14.884 | 638,840,355 | +251,149 | 8.94% | 9,508,416,721 |
| 2017-02-15 | 2017-02-13 | 15.028 | 638,589,206 | -349,302 | 8.94% | 9,596,808,009 |
| 2017-02-14 | 2017-02-10 | 14.788 | 638,938,508 | -163,738 | 8.94% | 9,448,424,450 |
| 2017-02-13 | 2017-02-09 | 15.172 | 639,102,246 | +376,410 | 8.94% | 9,696,721,419 |
| 2017-02-10 | 2017-02-08 | 14.980 | 638,725,836 | +72,220 | 8.94% | 9,568,144,947 |
| 2017-02-09 | 2017-02-07 | 14.307 | 638,653,616 | -60,553 | 8.94% | 9,137,082,725 |
| 2017-02-08 | 2017-02-06 | 14.307 | 638,714,169 | -74,142 | 8.94% | 9,137,949,044 |
| 2017-02-07 | 2017-02-03 | 14.187 | 638,788,311 | +1,993,301 | 8.94% | 9,062,211,376 |
| 2017-02-06 | 2017-02-02 | 14.331 | 636,795,010 | +19,614 | 8.91% | 9,125,803,792 |
| 2017-02-03 | 2017-02-01 | 14.331 | 636,775,396 | -287,060 | 8.91% | 9,125,522,707 |
| 2017-02-02 | 2017-01-27 | 14.235 | 637,062,456 | -1,172,228 | 8.92% | 9,068,363,788 |
| 2017-02-01 | 2017-01-25 | 14.259 | 638,234,684 | +367,959 | 8.93% | 9,100,396,416 |
| 2017-01-26 | 2017-01-24 | 14.307 | 637,866,725 | -3,008,818 | 8.91% | 9,125,824,841 |
| 2017-01-25 | 2017-01-23 | 14.259 | 640,875,543 | -64,462 | 8.96% | 9,138,051,630 |
| 2017-01-24 | 2017-01-20 | 14.379 | 640,940,005 | -60,720 | 8.96% | 9,216,027,864 |
| 2017-01-23 | 2017-01-19 | 14.187 | 641,000,725 | -227,925 | 8.96% | 9,093,597,929 |
| 2017-01-20 | 2017-01-18 | 13.994 | 641,228,650 | -1,539,735 | 8.96% | 8,973,484,536 |
| 2017-01-19 | 2017-01-17 | 13.561 | 642,768,385 | -86,299 | 8.98% | 8,716,835,038 |
| 2017-01-18 | 2017-01-16 | 13.417 | 642,854,684 | +94,428 | 8.98% | 8,625,260,635 |
| 2017-01-17 | 2017-01-13 | 13.513 | 642,760,256 | -1,847,949 | 8.98% | 8,685,814,426 |
| 2017-01-16 | 2017-01-12 | 13.417 | 644,608,205 | -1,400,229 | 9.01% | 8,648,787,843 |
| 2017-01-13 | 2017-01-11 | 13.369 | 646,008,434 | -1,176,743 | 9.03% | 8,636,508,311 |
| 2017-01-12 | 2017-01-10 | 13.393 | 647,185,177 | +221,055 | 9.04% | 8,667,801,811 |
| 2017-01-11 | 2017-01-09 | 13.273 | 646,964,122 | +532,335 | 9.04% | 8,587,059,865 |
| 2017-01-10 | 2017-01-06 | 13.225 | 646,431,787 | -28,280 | 9.03% | 8,548,907,325 |
| 2017-01-09 | 2017-01-05 | 13.177 | 646,460,067 | +199,263 | 9.03% | 8,518,193,025 |
| 2017-01-06 | 2017-01-04 | 13.105 | 646,260,804 | -302,012 | 9.03% | 8,468,949,332 |
| 2017-01-05 | 2017-01-03 | 13.056 | 646,562,816 | +88,060 | 9.04% | 8,441,813,823 |
| 2017-01-04 | 2016-12-30 | 13.201 | 646,474,756 | -36,413 | 9.03% | 8,533,931,078 |
| 2017-01-03 | 2016-12-29 | 12.984 | 646,511,169 | -11,109 | 9.03% | 8,394,503,367 |
| 2016-12-30 | 2016-12-28 | 13.008 | 646,522,278 | +190,350 | 9.03% | 8,410,193,253 |
| 2016-12-29 | 2016-12-23 | 12.960 | 646,331,928 | -1,085,335 | 9.03% | 8,376,634,979 |
| 2016-12-28 | 2016-12-22 | 13.080 | 647,417,263 | +948,610 | 9.05% | 8,468,537,029 |
| 2016-12-23 | 2016-12-21 | 13.345 | 646,468,653 | -247,830 | 9.03% | 8,627,116,640 |
| 2016-12-22 | 2016-12-20 | 13.321 | 646,716,483 | -344,936 | 9.04% | 8,614,873,615 |
| 2016-12-21 | 2016-12-19 | 13.225 | 647,061,419 | -78,957 | 9.04% | 8,557,234,059 |
| 2016-12-20 | 2016-12-16 | 13.345 | 647,140,376 | +344,977 | 9.04% | 8,636,080,776 |
| 2016-12-19 | 2016-12-15 | 13.273 | 646,795,399 | -6,257,394 | 9.04% | 8,584,820,429 |
| 2016-12-16 | 2016-12-14 | 13.513 | 653,052,793 | -943,870 | 9.13% | 8,824,900,603 |
| 2016-12-15 | 2016-12-13 | 13.561 | 653,996,663 | -2,603,366 | 9.14% | 8,869,106,135 |
| 2016-12-14 | 2016-12-12 | 13.658 | 656,600,029 | -1,805,205 | 9.18% | 8,967,563,260 |
| 2016-12-13 | 2016-12-09 | 13.874 | 658,405,234 | -121,647 | 9.20% | 9,134,700,308 |
| 2016-12-12 | 2016-12-08 | 14.187 | 658,526,881 | +1,125,505 | 9.20% | 9,342,233,866 |
| 2016-12-09 | 2016-12-07 | 14.042 | 657,401,376 | +421,709 | 9.19% | 9,231,423,426 |
| 2016-12-08 | 2016-12-06 | 14.042 | 656,979,667 | -75,517 | 9.18% | 9,225,501,664 |
| 2016-12-07 | 2016-12-05 | 13.465 | 657,055,184 | -197,519 | 9.18% | 8,847,388,312 |
| 2016-12-06 | 2016-12-02 | 13.706 | 657,252,703 | +59,471 | 9.18% | 9,008,084,517 |
| 2016-12-05 | 2016-12-01 | 13.778 | 657,193,232 | -313,116 | 9.18% | 9,054,676,109 |
| 2016-12-02 | 2016-11-30 | 13.826 | 657,506,348 | +7,639 | 9.19% | 9,090,609,670 |
| 2016-12-01 | 2016-11-29 | 13.850 | 657,498,709 | -842,039 | 9.19% | 9,106,313,627 |
| 2016-11-30 | 2016-11-28 | 14.018 | 658,340,748 | -1,559,404 | 9.20% | 9,228,784,545 |
| 2016-11-29 | 2016-11-25 | 13.802 | 659,900,152 | -604,616 | 9.22% | 9,107,838,823 |
| 2016-11-28 | 2016-11-24 | 13.754 | 660,504,768 | +23,248 | 9.23% | 9,084,419,933 |
| 2016-11-25 | 2016-11-23 | 13.754 | 660,481,520 | +131,866 | 9.23% | 9,084,100,186 |
| 2016-11-24 | 2016-11-22 | 13.802 | 660,349,654 | +203,339 | 9.23% | 9,114,042,780 |
| 2016-11-23 | 2016-11-21 | 13.513 | 660,146,315 | +202,869 | 9.23% | 8,920,757,518 |
| 2016-11-22 | 2016-11-18 | 13.489 | 659,943,446 | +183,905 | 9.22% | 8,902,147,732 |
| 2016-11-21 | 2016-11-17 | 13.321 | 659,759,541 | +121,023 | 9.22% | 8,788,619,452 |
| 2016-11-18 | 2016-11-16 | 13.441 | 659,638,518 | +19,131 | 9.22% | 8,866,312,431 |
| 2016-11-17 | 2016-11-15 | 13.369 | 659,619,387 | -149,648 | 9.22% | 8,818,473,596 |
| 2016-11-16 | 2016-11-14 | 13.249 | 659,769,035 | -81,196 | 9.22% | 8,741,153,434 |
| 2016-11-15 | 2016-11-11 | 13.682 | 659,850,231 | -268,818 | 9.22% | 9,027,819,248 |
| 2016-11-14 | 2016-11-10 | 13.706 | 660,119,049 | +736,797 | 9.22% | 9,047,369,692 |
| 2016-11-11 | 2016-11-09 | 13.634 | 659,382,252 | -539,686 | 9.21% | 8,989,706,814 |
| 2016-11-10 | 2016-11-08 | 13.706 | 659,921,938 | -19,131 | 9.22% | 9,044,668,155 |
| 2016-11-09 | 2016-11-07 | 13.634 | 659,941,069 | -1,161,583 | 9.22% | 8,997,325,461 |
| 2016-11-08 | 2016-11-04 | 13.225 | 661,102,652 | -1,447,998 | 9.24% | 8,742,926,040 |
| 2016-11-07 | 2016-11-03 | 13.297 | 662,550,650 | +88,168 | 9.26% | 8,809,868,610 |
| 2016-11-04 | 2016-11-02 | 13.489 | 662,462,482 | +179,663 | 9.26% | 8,936,127,660 |
| 2016-11-03 | 2016-11-01 | 13.706 | 662,282,819 | +139,208 | 9.25% | 9,077,025,596 |
| 2016-11-02 | 2016-10-31 | 13.537 | 662,143,611 | -1,316,281 | 9.25% | 8,963,668,844 |
| 2016-11-01 | 2016-10-28 | 13.778 | 663,459,892 | -3,988 | 9.27% | 9,141,016,890 |
| 2016-10-31 | 2016-10-27 | 13.778 | 663,463,880 | +4,336 | 9.27% | 9,141,071,836 |
| 2016-10-28 | 2016-10-26 | 13.970 | 663,459,544 | +325,639 | 9.27% | 9,268,635,301 |
| 2016-10-27 | 2016-10-25 | 14.211 | 663,133,905 | +700,768 | 9.26% | 9,423,536,779 |
| 2016-10-26 | 2016-10-24 | 14.211 | 662,433,137 | +1,005,011 | 9.25% | 9,413,578,439 |
| 2016-10-25 | 2016-10-20 | 13.874 | 661,428,126 | +1,524,589 | 9.24% | 9,176,639,847 |
| 2016-10-24 | 2016-10-19 | 14.018 | 659,903,537 | -61,259 | 9.22% | 9,250,692,110 |
| 2016-10-20 | 2016-10-18 | 14.114 | 659,964,796 | -497,482 | 9.22% | 9,315,026,332 |
| 2016-10-19 | 2016-10-17 | 13.634 | 660,462,278 | +34,888 | 9.23% | 9,004,431,379 |
| 2016-10-18 | 2016-10-14 | 13.922 | 660,427,390 | -96,859 | 9.23% | 9,194,515,642 |
| 2016-10-17 | 2016-10-13 | 13.706 | 660,524,249 | -182,575 | 9.23% | 9,052,923,227 |
| 2016-10-14 | 2016-10-12 | 14.138 | 660,706,824 | +211,687 | 9.23% | 9,341,386,345 |
| 2016-10-13 | 2016-10-11 | 14.403 | 660,495,137 | +974,791 | 9.23% | 9,513,091,250 |
| 2016-10-12 | 2016-10-07 | 14.427 | 659,520,346 | -106,789 | 9.21% | 9,514,909,547 |
| 2016-10-11 | 2016-10-06 | 14.475 | 659,627,135 | -353,333 | 9.21% | 9,548,171,694 |
| 2016-10-07 | 2016-10-05 | 14.403 | 659,980,468 | -233,728 | 9.22% | 9,505,678,488 |
| 2016-10-06 | 2016-10-04 | 14.307 | 660,214,196 | +74,011 | 9.22% | 9,445,545,400 |
| 2016-10-05 | 2016-10-03 | 14.283 | 660,140,185 | +1,135,786 | 9.22% | 9,428,613,454 |
| 2016-10-04 | 2016-09-30 | 13.994 | 659,004,399 | +271,990 | 9.21% | 9,222,241,993 |
| 2016-10-03 | 2016-09-29 | 14.499 | 658,732,409 | -1,850,258 | 9.20% | 9,551,059,679 |
| 2016-09-30 | 2016-09-28 | 14.427 | 660,582,667 | +586,400 | 9.23% | 9,530,235,668 |
| 2016-09-29 | 2016-09-27 | 14.403 | 659,996,267 | -822,091 | 9.21% | 9,505,906,040 |
| 2016-09-28 | 2016-09-26 | 14.355 | 660,818,358 | +4,761 | 9.22% | 9,485,967,805 |
| 2016-09-27 | 2016-09-23 | 15.028 | 660,813,597 | +1,788,694 | 9.22% | 9,930,799,269 |
| 2016-09-26 | 2016-09-22 | 15.052 | 659,024,903 | -1,179,513 | 9.20% | 9,919,764,795 |
| 2016-09-23 | 2016-09-21 | 14.980 | 660,204,416 | +4,885,266 | 9.22% | 9,889,895,149 |
| 2016-09-22 | 2016-09-20 | 14.764 | 655,319,150 | +810,563 | 9.15% | 9,674,899,138 |
| 2016-09-21 | 2016-09-19 | 14.667 | 654,508,587 | -348,210 | 9.14% | 9,599,981,575 |
| 2016-09-20 | 2016-09-15 | 14.571 | 654,856,797 | +808,483 | 9.14% | 9,542,104,743 |
| 2016-09-19 | 2016-09-14 | 14.427 | 654,048,314 | +1,311,841 | 9.13% | 9,435,964,463 |
| 2016-09-15 | 2016-09-13 | 14.211 | 652,736,473 | -343,107 | 9.11% | 9,275,782,936 |
| 2016-09-14 | 2016-09-12 | 14.018 | 653,079,580 | +1,804,610 | 9.12% | 9,155,032,182 |
| 2016-09-13 | 2016-09-09 | 14.812 | 651,274,970 | -2,373,581 | 9.09% | 9,646,512,146 |
| 2016-09-12 | 2016-09-08 | 14.355 | 653,648,551 | -383,031 | 9.12% | 9,383,046,091 |
| 2016-09-09 | 2016-09-07 | 14.187 | 654,031,582 | +253,691 | 9.13% | 9,278,461,019 |
| 2016-09-08 | 2016-09-06 | 14.307 | 653,777,891 | -33,479 | 9.13% | 9,353,462,541 |
| 2016-09-07 | 2016-09-05 | 14.090 | 653,811,370 | -2,583,540 | 9.13% | 9,212,453,327 |
| 2016-09-06 | 2016-09-02 | 13.177 | 656,394,910 | -1,327,094 | 9.16% | 8,649,101,204 |
| 2016-09-05 | 2016-09-01 | 12.984 | 657,722,004 | +2,153,044 | 9.18% | 8,540,068,357 |
| 2016-09-02 | 2016-08-31 | 12.912 | 655,568,960 | -200,873 | 9.15% | 8,464,823,046 |
| 2016-09-01 | 2016-08-30 | 12.840 | 655,769,833 | -14,678,401 | 9.15% | 8,420,112,749 |
| 2016-08-31 | 2016-08-29 | 12.816 | 670,448,234 | -233,255 | 9.36% | 8,592,463,103 |
| 2016-08-30 | 2016-08-26 | 12.816 | 670,681,489 | -281,413 | 9.36% | 8,595,452,499 |
| 2016-08-29 | 2016-08-25 | 12.768 | 670,962,902 | +1,409,591 | 9.37% | 8,566,792,449 |
| 2016-08-26 | 2016-08-24 | 12.864 | 669,553,311 | +160,948 | 9.35% | 8,613,192,623 |
| 2016-08-25 | 2016-08-23 | 12.864 | 669,392,363 | -361,322 | 9.34% | 8,611,122,174 |
| 2016-08-24 | 2016-08-22 | 13.056 | 669,753,685 | -267,831 | 9.35% | 8,744,604,199 |
| 2016-08-23 | 2016-08-19 | 12.960 | 670,021,516 | +174,173 | 9.35% | 8,683,658,387 |
| 2016-08-22 | 2016-08-18 | 13.153 | 669,847,343 | -197,546 | 9.35% | 8,810,253,022 |
| 2016-08-19 | 2016-08-17 | 13.080 | 670,044,889 | +309,456 | 9.35% | 8,764,517,535 |
| 2016-08-18 | 2016-08-16 | 13.537 | 669,735,433 | +328,551 | 9.35% | 9,066,441,985 |
| 2016-08-17 | 2016-08-15 | 13.489 | 669,406,882 | +101,060 | 9.34% | 9,029,802,466 |
| 2016-08-16 | 2016-08-12 | 13.153 | 669,305,822 | +689,374 | 9.34% | 8,803,130,598 |
| 2016-08-15 | 2016-08-11 | 12.744 | 668,616,448 | +1,071,506 | 9.33% | 8,520,756,242 |
| 2016-08-12 | 2016-08-10 | 12.503 | 667,544,942 | +554,377 | 9.32% | 8,346,589,775 |
| 2016-08-11 | 2016-08-09 | 12.600 | 666,990,565 | -79,850 | 9.31% | 8,403,809,387 |
| 2016-08-10 | 2016-08-08 | 12.455 | 667,070,415 | -647,955 | 9.31% | 8,308,577,120 |
| 2016-08-09 | 2016-08-05 | 12.023 | 667,718,370 | -367,311 | 9.32% | 8,027,652,131 |
| 2016-08-08 | 2016-08-04 | 12.010 | 668,085,681 | -222,499 | 9.33% | 8,024,036,064 |
| 2016-08-05 | 2016-08-03 | 12.143 | 668,308,180 | +24,537 | 9.33% | 8,115,090,561 |
| 2016-08-04 | 2016-08-01 | 12.143 | 668,283,643 | +7,106,251 | 9.33% | 8,114,792,614 |
| 2016-08-03 | 2016-07-29 | 12.191 | 661,177,392 | -2,333,372 | 9.23% | 8,060,299,329 |
| 2016-07-29 | 2016-07-27 | 12.455 | 663,510,764 | +58,191 | 9.26% | 8,264,240,519 |
| 2016-07-28 | 2016-07-26 | 12.263 | 663,452,573 | -4,514,032 | 9.26% | 8,135,893,866 |
| 2016-07-27 | 2016-07-25 | 12.455 | 667,966,605 | +192,256 | 9.32% | 8,319,739,455 |
| 2016-07-26 | 2016-07-22 | 12.407 | 667,774,349 | +82,009 | 9.32% | 8,285,231,544 |
| 2016-07-25 | 2016-07-21 | 12.407 | 667,692,340 | +307,350 | 9.32% | 8,284,214,039 |
| 2016-07-22 | 2016-07-20 | 12.407 | 667,384,990 | +1,802,342 | 9.32% | 8,280,400,677 |
| 2016-07-21 | 2016-07-19 | 12.287 | 665,582,648 | +222,561 | 9.29% | 8,178,018,847 |
| 2016-07-20 | 2016-07-18 | 12.407 | 665,360,087 | +72,092 | 9.29% | 8,255,277,234 |
| 2016-07-19 | 2016-07-15 | 12.455 | 665,287,995 | +776,460 | 9.29% | 8,286,376,504 |
| 2016-07-18 | 2016-07-14 | 12.431 | 664,511,535 | +505,118 | 9.28% | 8,260,727,248 |
| 2016-07-15 | 2016-07-13 | 12.071 | 664,006,417 | +1,046,379 | 9.27% | 8,014,957,232 |
| 2016-07-14 | 2016-07-12 | 12.023 | 662,960,038 | -276,927 | 9.25% | 7,970,445,028 |
| 2016-07-13 | 2016-07-11 | 11.818 | 663,236,965 | +721,746 | 9.26% | 7,838,220,221 |
| 2016-07-12 | 2016-07-08 | 11.758 | 662,515,219 | +1,760,481 | 9.25% | 7,789,865,048 |
| 2016-07-11 | 2016-07-07 | 11.794 | 660,754,738 | -27,864 | 9.22% | 7,792,997,078 |
| 2016-07-08 | 2016-07-06 | 11.926 | 660,782,602 | +62,429,212 | 9.22% | 7,880,712,643 |
| 2016-07-07 | 2016-07-05 | 12.047 | 598,353,390 | +255,321 | 8.35% | 7,208,098,247 |
| 2016-07-06 | 2016-07-04 | 12.215 | 598,098,069 | +787,224 | 8.35% | 7,305,691,485 |
| 2016-07-05 | 2016-06-30 | 12.023 | 597,310,845 | -98,649 | 8.34% | 7,181,176,816 |
| 2016-07-04 | 2016-06-29 | 11.842 | 597,409,494 | -87,735 | 8.34% | 7,074,627,382 |
| 2016-06-30 | 2016-06-28 | 11.722 | 597,497,229 | +817,362 | 8.34% | 7,003,832,179 |
| 2016-06-29 | 2016-06-27 | 11.794 | 596,679,867 | +1,964,923 | 8.33% | 7,037,292,648 |
| 2016-06-28 | 2016-06-24 | 11.782 | 594,714,944 | -201,602 | 8.30% | 7,006,968,213 |
| 2016-06-27 | 2016-06-23 | 12.215 | 594,916,546 | -251,196 | 8.30% | 7,266,829,588 |
| 2016-06-24 | 2016-06-22 | 12.335 | 595,167,742 | +475,275 | 8.31% | 7,341,452,029 |
| 2016-06-23 | 2016-06-21 | 12.263 | 594,692,467 | -80,918 | 8.30% | 7,292,691,281 |
| 2016-06-22 | 2016-06-20 | 12.071 | 594,773,385 | +62,364,221 | 8.30% | 7,179,272,853 |
| 2016-06-21 | 2016-06-17 | 11.818 | 532,409,164 | +90,664 | 7.43% | 6,292,080,351 |
| 2016-06-20 | 2016-06-16 | 11.698 | 532,318,500 | +468,784 | 7.43% | 6,227,010,816 |
| 2016-06-17 | 2016-06-15 | 12.010 | 531,849,716 | +153,382 | 7.42% | 6,387,775,436 |
| 2016-06-16 | 2016-06-14 | 11.926 | 531,696,334 | +1,597,737 | 7.42% | 6,341,186,964 |
| 2016-06-15 | 2016-06-13 | 12.023 | 530,098,597 | +477,435 | 7.40% | 6,373,116,756 |
| 2016-06-14 | 2016-06-10 | 12.407 | 529,621,162 | -82,794 | 7.39% | 6,571,132,845 |
| 2016-06-13 | 2016-06-08 | 12.912 | 529,703,956 | +987,922 | 7.39% | 6,839,631,721 |
| 2016-06-10 | 2016-06-07 | 12.936 | 528,716,034 | -5,020,378 | 7.38% | 6,839,588,486 |
| 2016-06-08 | 2016-06-06 | 12.960 | 533,736,412 | -318,985 | 7.45% | 6,917,366,920 |
| 2016-06-07 | 2016-06-03 | 13.008 | 534,055,397 | -333,125 | 7.46% | 6,947,183,801 |
| 2016-06-06 | 2016-06-02 | 13.529 | 534,388,522 | -145,976 | 7.46% | 7,229,480,851 |
| 2016-06-03 | 2016-06-01 | 13.358 | 534,534,498 | +48,825,519 | 7.46% | 7,140,083,505 |
| 2016-06-02 | 2016-05-31 | 13.480 | 485,708,979 | -4,417,509 | 6.89% | 6,547,197,402 |
| 2016-06-01 | 2016-05-30 | 13.504 | 490,126,488 | -1,066,844 | 6.95% | 6,618,712,710 |
| 2016-05-31 | 2016-05-27 | 13.382 | 491,193,332 | -331,228 | 6.97% | 6,573,145,513 |
| 2016-05-30 | 2016-05-26 | 12.967 | 491,524,560 | +124,723 | 6.97% | 6,373,529,051 |
| 2016-05-27 | 2016-05-25 | 12.967 | 491,399,837 | -192,058 | 6.97% | 6,371,911,786 |
| 2016-05-26 | 2016-05-24 | 12.772 | 491,591,895 | +36,922 | 6.97% | 6,278,365,984 |
| 2016-05-25 | 2016-05-23 | 12.845 | 491,554,973 | +480,114 | 6.97% | 6,313,905,301 |
| 2016-05-24 | 2016-05-20 | 12.845 | 491,074,859 | -87,388 | 6.97% | 6,307,738,352 |
| 2016-05-23 | 2016-05-19 | 12.649 | 491,162,247 | -178,954 | 6.97% | 6,212,908,574 |
| 2016-05-20 | 2016-05-18 | 12.649 | 491,341,201 | -391,078 | 6.97% | 6,215,172,235 |
| 2016-05-19 | 2016-05-17 | 12.991 | 491,732,279 | -127,028 | 6.98% | 6,388,230,466 |
| 2016-05-18 | 2016-05-16 | 12.674 | 491,859,307 | +87,595 | 6.98% | 6,233,737,020 |
| 2016-05-17 | 2016-05-13 | 12.356 | 491,771,712 | +265,209 | 6.98% | 6,076,510,962 |
| 2016-05-16 | 2016-05-12 | 12.308 | 491,506,503 | -2,492,857 | 6.97% | 6,049,229,066 |
| 2016-05-13 | 2016-05-11 | 12.308 | 493,999,360 | -204,195 | 7.01% | 6,079,909,968 |
| 2016-05-12 | 2016-05-10 | 12.356 | 494,203,555 | +54,464 | 7.01% | 6,106,559,703 |
| 2016-05-11 | 2016-05-09 | 12.356 | 494,149,091 | +231,452 | 7.01% | 6,105,886,726 |
| 2016-05-10 | 2016-05-06 | 12.381 | 493,917,639 | +3,208,067 | 7.01% | 6,115,088,138 |
| 2016-05-09 | 2016-05-05 | 12.723 | 490,709,572 | -29,075 | 6.96% | 6,243,131,440 |
| 2016-05-06 | 2016-05-04 | 12.820 | 490,738,647 | +141,279 | 6.96% | 6,291,436,102 |
| 2016-05-05 | 2016-05-03 | 12.967 | 490,597,368 | +175,134 | 6.96% | 6,361,506,284 |
| 2016-05-04 | 2016-04-29 | 13.162 | 490,422,234 | +245,294 | 6.96% | 6,455,043,036 |
| 2016-05-03 | 2016-04-28 | 13.406 | 490,176,940 | -581,498 | 6.95% | 6,571,514,134 |
| 2016-04-29 | 2016-04-27 | 13.455 | 490,758,438 | -2,483,434 | 6.96% | 6,603,278,278 |
| 2016-04-28 | 2016-04-26 | 13.480 | 493,241,872 | -6,879,611 | 7.00% | 6,648,738,324 |
| 2016-04-27 | 2016-04-25 | 13.699 | 500,121,483 | -37,357 | 7.09% | 6,851,388,543 |
| 2016-04-26 | 2016-04-22 | 13.822 | 500,158,840 | -97,794 | 7.10% | 6,912,968,944 |
| 2016-04-25 | 2016-04-21 | 13.870 | 500,256,634 | -4,721 | 7.10% | 6,938,752,836 |
| 2016-04-22 | 2016-04-20 | 13.675 | 500,261,355 | +523,589 | 7.10% | 6,841,088,483 |
| 2016-04-21 | 2016-04-19 | 13.895 | 499,737,766 | -227,733 | 7.09% | 6,943,759,380 |
| 2016-04-20 | 2016-04-18 | 13.699 | 499,965,499 | +72,545 | 7.09% | 6,849,251,648 |
| 2016-04-19 | 2016-04-15 | 13.919 | 499,892,954 | +116,787 | 7.09% | 6,958,122,920 |
| 2016-04-18 | 2016-04-14 | 13.895 | 499,776,167 | +8,351 | 7.09% | 6,944,292,954 |
| 2016-04-15 | 2016-04-13 | 13.944 | 499,767,816 | -2,146,111 | 7.09% | 6,968,585,274 |
| 2016-04-14 | 2016-04-12 | 13.455 | 501,913,927 | -16,790 | 7.12% | 6,753,378,190 |
| 2016-04-13 | 2016-04-11 | 13.358 | 501,930,717 | +784,826 | 7.12% | 6,704,576,125 |
| 2016-04-12 | 2016-04-08 | 13.113 | 501,145,891 | -436,375 | 7.11% | 6,571,714,459 |
| 2016-04-11 | 2016-04-07 | 13.138 | 501,582,266 | -755,947 | 7.12% | 6,589,685,294 |
| 2016-04-08 | 2016-04-06 | 13.235 | 502,338,213 | +287,020 | 7.13% | 6,648,684,554 |
| 2016-04-07 | 2016-04-05 | 13.187 | 502,051,193 | -167,749 | 7.12% | 6,620,365,835 |
| 2016-04-06 | 2016-04-01 | 13.480 | 502,218,942 | -424,329 | 7.12% | 6,769,746,277 |
| 2016-04-05 | 2016-03-31 | 13.480 | 502,643,271 | -1,474,282 | 7.13% | 6,775,466,092 |
| 2016-04-01 | 2016-03-30 | 13.699 | 504,117,553 | +183,153 | 7.15% | 6,906,132,498 |
| 2016-03-31 | 2016-03-29 | 13.089 | 503,934,400 | +117,424 | 7.15% | 6,595,975,302 |
| 2016-03-30 | 2016-03-24 | 13.382 | 503,816,976 | +2,568,209 | 7.14% | 6,742,075,023 |
| 2016-03-29 | 2016-03-23 | 13.577 | 501,248,767 | +131,267 | 7.11% | 6,805,630,003 |
| 2016-03-24 | 2016-03-22 | 13.773 | 501,117,500 | -176,422 | 7.11% | 6,901,744,835 |
| 2016-03-23 | 2016-03-21 | 14.090 | 501,293,922 | +550,603 | 7.11% | 7,063,313,421 |
| 2016-03-22 | 2016-03-18 | 13.504 | 500,743,319 | +128,661 | 7.10% | 6,762,083,362 |
| 2016-03-21 | 2016-03-17 | 12.991 | 500,614,658 | +1,330,389 | 7.10% | 6,503,623,916 |
| 2016-03-18 | 2016-03-16 | 12.820 | 499,284,269 | -311,954 | 7.08% | 6,400,993,878 |
| 2016-03-17 | 2016-03-15 | 12.991 | 499,596,223 | +56,921 | 7.08% | 6,490,393,144 |
| 2016-03-16 | 2016-03-14 | 13.162 | 499,539,302 | -357,498 | 7.08% | 6,575,043,848 |
| 2016-03-15 | 2016-03-11 | 12.967 | 499,896,800 | -251,890 | 7.09% | 6,482,090,696 |
| 2016-03-14 | 2016-03-10 | 12.576 | 500,148,690 | +17,609 | 7.09% | 6,289,941,267 |
| 2016-03-11 | 2016-03-09 | 12.601 | 500,131,081 | +145,237 | 7.09% | 6,301,932,862 |
| 2016-03-10 | 2016-03-08 | 12.820 | 499,985,844 | -31,289 | 7.09% | 6,409,988,308 |
| 2016-03-09 | 2016-03-07 | 12.967 | 500,017,133 | -4,154 | 7.09% | 6,483,651,037 |
| 2016-03-08 | 2016-03-04 | 12.845 | 500,021,287 | -1,118,359 | 7.09% | 6,422,653,066 |
| 2016-03-07 | 2016-03-03 | 12.649 | 501,139,646 | +180,592 | 7.11% | 6,339,116,702 |
| 2016-03-04 | 2016-03-02 | 12.820 | 500,959,054 | -6,552 | 7.10% | 6,422,465,191 |
| 2016-03-03 | 2016-03-01 | 12.356 | 500,965,606 | +21,703 | 7.10% | 6,190,114,076 |
| 2016-03-02 | 2016-02-29 | 12.210 | 500,943,903 | -288,885 | 7.10% | 6,116,448,524 |
| 2016-03-01 | 2016-02-26 | 12.601 | 501,232,788 | -12,116 | 7.11% | 6,315,814,990 |
| 2016-02-29 | 2016-02-25 | 12.405 | 501,244,904 | -1,404,221 | 7.11% | 6,218,045,679 |
| 2016-02-26 | 2016-02-24 | 12.503 | 502,649,125 | -1,246,842 | 7.13% | 6,284,563,480 |
| 2016-02-25 | 2016-02-23 | 12.698 | 503,895,967 | -2,458 | 7.15% | 6,398,592,485 |
| 2016-02-24 | 2016-02-22 | 13.016 | 503,898,425 | -260,049 | 7.15% | 6,558,589,290 |
| 2016-02-23 | 2016-02-19 | 12.991 | 504,158,474 | +136,366 | 7.15% | 6,549,662,613 |
| 2016-02-22 | 2016-02-18 | 13.040 | 504,022,108 | -1,848,508 | 7.15% | 6,572,507,176 |
| 2016-02-19 | 2016-02-17 | 12.698 | 505,870,616 | -40,541 | 7.17% | 6,423,667,054 |
| 2016-02-18 | 2016-02-16 | 12.845 | 505,911,157 | +59,083 | 7.17% | 6,498,307,029 |
| 2016-02-17 | 2016-02-15 | 12.308 | 505,852,074 | -81,164 | 7.17% | 6,225,787,554 |
| 2016-02-16 | 2016-02-12 | 11.441 | 505,933,238 | +2,425,881 | 7.17% | 5,788,193,387 |
| 2016-02-15 | 2016-02-11 | 11.807 | 503,507,357 | -23,341 | 7.14% | 5,944,872,224 |
| 2016-02-12 | 2016-02-05 | 12.478 | 503,530,698 | +91,889 | 7.14% | 6,283,289,619 |
| 2016-02-11 | 2016-02-04 | 12.283 | 503,438,809 | +54,366 | 7.14% | 6,183,792,410 |
| 2016-02-05 | 2016-02-03 | 12.039 | 503,384,443 | +48,162 | 7.14% | 6,060,199,684 |
| 2016-02-04 | 2016-02-02 | 12.430 | 503,336,281 | +107,700 | 7.14% | 6,256,280,957 |
| 2016-02-03 | 2016-02-01 | 12.381 | 503,228,581 | +255,941 | 7.14% | 6,230,364,910 |
| 2016-02-02 | 2016-01-29 | 12.478 | 502,972,640 | -165,239 | 7.13% | 6,276,325,912 |
| 2016-02-01 | 2016-01-28 | 12.283 | 503,137,879 | +228,505 | 7.14% | 6,180,096,055 |
| 2016-01-29 | 2016-01-27 | 12.100 | 502,909,374 | -120,989 | 7.13% | 6,085,182,605 |
| 2016-01-28 | 2016-01-26 | 12.051 | 503,030,363 | -5,959 | 7.13% | 6,062,078,871 |
| 2016-01-27 | 2016-01-25 | 12.430 | 503,036,322 | +611,781 | 7.13% | 6,252,552,579 |
| 2016-01-26 | 2016-01-22 | 12.161 | 502,424,541 | -37,351 | 7.12% | 6,109,988,780 |
| 2016-01-25 | 2016-01-21 | 11.807 | 502,461,892 | -804,629 | 7.13% | 5,932,528,500 |
| 2016-01-22 | 2016-01-20 | 12.308 | 503,266,521 | +42,996 | 7.14% | 6,193,965,793 |
| 2016-01-21 | 2016-01-19 | 12.820 | 503,223,525 | -119,985 | 7.14% | 6,451,496,478 |
| 2016-01-20 | 2016-01-18 | 12.308 | 503,343,510 | -74,208 | 7.14% | 6,194,913,337 |
| 2016-01-19 | 2016-01-15 | 12.723 | 503,417,718 | -438,735 | 7.14% | 6,404,812,871 |
| 2016-01-18 | 2016-01-14 | 12.845 | 503,856,453 | -211,065 | 7.15% | 6,471,914,850 |
| 2016-01-15 | 2016-01-13 | 12.845 | 504,067,518 | +510,274 | 7.15% | 6,474,625,930 |
| 2016-01-14 | 2016-01-12 | 12.894 | 503,557,244 | +15,971 | 7.14% | 6,492,665,011 |
| 2016-01-13 | 2016-01-11 | 12.869 | 503,541,273 | +1,693,483 | 7.14% | 6,480,162,763 |
| 2016-01-12 | 2016-01-08 | 13.187 | 501,847,790 | -1,626,795 | 7.12% | 6,617,683,633 |
| 2016-01-11 | 2016-01-07 | 13.284 | 503,474,585 | -14,006 | 7.14% | 6,688,314,367 |
| 2016-01-08 | 2016-01-06 | 14.115 | 503,488,591 | -134,796 | 7.14% | 7,106,531,704 |
| 2016-01-07 | 2016-01-05 | 14.115 | 503,623,387 | -9,179 | 7.14% | 7,108,434,294 |
| 2016-01-06 | 2016-01-04 | 14.115 | 503,632,566 | -4,413,127 | 7.14% | 7,108,563,851 |
| 2016-01-05 | 2015-12-31 | 14.774 | 508,045,693 | +3,098,739 | 7.20% | 7,505,823,956 |
| 2016-01-04 | 2015-12-29 | 14.920 | 504,946,954 | +6,810,118 | 7.16% | 7,534,027,351 |
| 2015-12-30 | 2015-12-28 | 14.749 | 498,136,836 | -3,435,079 | 7.06% | 7,347,266,995 |
| 2015-12-29 | 2015-12-24 | 14.798 | 501,571,915 | +7,051,401 | 7.11% | 7,422,429,142 |
| 2015-12-28 | 2015-12-22 | 14.725 | 494,520,514 | -140,870 | 7.01% | 7,281,852,030 |
| 2015-12-23 | 2015-12-21 | 14.994 | 494,661,384 | +1,293,837 | 7.01% | 7,416,800,630 |
| 2015-12-22 | 2015-12-18 | 14.676 | 493,367,547 | -1,347,207 | 7.00% | 7,240,778,734 |
| 2015-12-21 | 2015-12-17 | 14.701 | 494,714,754 | +893,675 | 7.02% | 7,272,631,445 |
| 2015-12-18 | 2015-12-16 | 14.383 | 493,821,079 | +3,909,943 | 7.00% | 7,102,727,358 |
| 2015-12-17 | 2015-12-15 | 14.237 | 489,911,136 | -3,664,409 | 6.95% | 6,974,708,985 |
| 2015-12-16 | 2015-12-14 | 14.749 | 493,575,545 | +2,993,144 | 7.00% | 7,279,990,254 |
| 2015-12-15 | 2015-12-11 | 16.288 | 490,582,401 | -4,653,627 | 6.96% | 7,990,574,847 |
| 2015-12-14 | 2015-12-10 | 16.288 | 495,236,028 | -1,068,400 | 7.02% | 8,066,372,827 |
| 2015-12-11 | 2015-12-09 | 16.459 | 496,304,428 | +83,457 | 7.04% | 8,168,612,075 |
| 2015-12-10 | 2015-12-08 | 16.483 | 496,220,971 | -660,721 | 7.04% | 8,179,356,031 |
| 2015-12-09 | 2015-12-07 | 16.703 | 496,881,692 | -841,793 | 7.05% | 8,299,450,182 |
| 2015-12-08 | 2015-12-04 | 17.021 | 497,723,485 | +92,352 | 7.06% | 8,471,516,030 |
| 2015-12-07 | 2015-12-03 | 17.387 | 497,631,133 | -619,939 | 7.06% | 8,652,224,154 |
| 2015-12-04 | 2015-12-02 | 17.533 | 498,251,072 | +2,396,735 | 7.07% | 8,736,005,757 |
| 2015-12-03 | 2015-12-01 | 17.265 | 495,854,337 | -520,389 | 7.03% | 8,560,788,260 |
| 2015-12-02 | 2015-11-30 | 16.898 | 496,374,726 | -1,027,318 | 7.04% | 8,387,952,846 |
| 2015-12-01 | 2015-11-27 | 16.972 | 497,402,044 | +592,012 | 7.05% | 8,441,752,123 |
| 2015-11-30 | 2015-11-26 | 17.485 | 496,810,032 | -636,397 | 7.05% | 8,686,475,613 |
| 2015-11-27 | 2015-11-25 | 17.655 | 497,446,429 | -729,657 | 7.05% | 8,782,635,126 |
| 2015-11-26 | 2015-11-24 | 17.607 | 498,176,086 | -904,643 | 7.06% | 8,771,186,925 |
| 2015-11-25 | 2015-11-23 | 17.436 | 499,080,729 | +494,684 | 7.08% | 8,701,802,820 |
| 2015-11-24 | 2015-11-20 | 17.265 | 498,586,045 | +61,722 | 7.07% | 8,607,950,445 |
| 2015-11-23 | 2015-11-19 | 17.143 | 498,524,323 | +49,399 | 7.07% | 8,546,015,773 |
| 2015-11-20 | 2015-11-18 | 17.069 | 498,474,924 | -53,745 | 7.07% | 8,508,651,129 |
| 2015-11-19 | 2015-11-17 | 16.898 | 498,528,669 | +120,884 | 7.07% | 8,424,351,097 |
| 2015-11-18 | 2015-11-16 | 16.752 | 498,407,785 | -957,482 | 7.07% | 8,349,282,553 |
| 2015-11-17 | 2015-11-13 | 17.485 | 499,365,267 | -1,443,580 | 7.08% | 8,731,152,623 |
| 2015-11-16 | 2015-11-12 | 18.168 | 500,808,847 | -138,822 | 7.10% | 9,098,821,672 |
| 2015-11-13 | 2015-11-11 | 18.217 | 500,947,669 | +1,246,066 | 7.10% | 9,125,809,803 |
| 2015-11-12 | 2015-11-10 | 18.339 | 499,701,603 | +960,398 | 7.09% | 9,164,122,906 |
| 2015-11-11 | 2015-11-09 | 18.486 | 498,741,205 | +379,379 | 7.07% | 9,219,584,631 |
| 2015-11-10 | 2015-11-06 | 18.535 | 498,361,826 | +3,473,644 | 7.07% | 9,236,911,228 |
| 2015-11-09 | 2015-11-05 | 18.095 | 494,888,182 | -312,162 | 7.02% | 8,954,998,479 |
| 2015-11-06 | 2015-11-04 | 18.071 | 495,200,344 | +1,938,609 | 7.02% | 8,948,554,408 |
| 2015-11-05 | 2015-11-03 | 17.289 | 493,261,735 | -104,906 | 7.00% | 8,528,073,003 |
| 2015-11-04 | 2015-11-02 | 17.338 | 493,366,641 | -1,132,638 | 7.00% | 8,553,982,463 |
| 2015-11-03 | 2015-10-30 | 17.314 | 494,499,279 | +2,213,944 | 7.01% | 8,561,544,600 |
| 2015-11-02 | 2015-10-29 | 17.265 | 492,285,335 | -2,143,505 | 6.98% | 8,499,170,426 |
| 2015-10-30 | 2015-10-28 | 17.875 | 494,428,840 | -38,543,282 | 7.01% | 8,838,022,478 |
| 2015-10-29 | 2015-10-27 | 18.046 | 532,972,122 | +2,468,045 | 7.56% | 9,618,097,097 |
| 2015-10-28 | 2015-10-26 | 18.217 | 530,504,077 | +50,562,905 | 7.52% | 9,664,241,608 |
| 2015-10-27 | 2015-10-23 | 18.315 | 479,941,172 | -116,554 | 7.57% | 8,790,012,580 |
| 2015-10-26 | 2015-10-22 | 17.973 | 480,057,726 | +1,619 | 7.57% | 8,628,027,158 |
| 2015-10-23 | 2015-10-20 | 18.071 | 480,056,107 | -926,915 | 7.57% | 8,674,889,354 |
| 2015-10-22 | 2015-10-19 | 17.875 | 480,983,022 | +481,627 | 7.58% | 8,597,675,572 |
| 2015-10-20 | 2015-10-16 | 18.022 | 480,501,395 | -734,699 | 7.58% | 8,659,468,569 |
| 2015-10-19 | 2015-10-15 | 17.729 | 481,236,094 | +1,542,479 | 7.59% | 8,531,689,459 |
| 2015-10-16 | 2015-10-14 | 17.143 | 479,693,615 | +222,675 | 7.56% | 8,223,207,998 |
| 2015-10-15 | 2015-10-13 | 17.558 | 479,470,940 | -884,194 | 7.56% | 8,418,435,839 |
| 2015-10-14 | 2015-10-12 | 17.607 | 480,355,134 | -832,416 | 7.57% | 8,457,420,557 |
| 2015-10-13 | 2015-10-09 | 17.387 | 481,187,550 | -41,411 | 7.59% | 8,366,322,496 |
| 2015-10-12 | 2015-10-08 | 17.533 | 481,228,961 | -879,721 | 7.59% | 8,437,551,287 |
| 2015-10-09 | 2015-10-07 | 18.144 | 482,108,682 | -3,842,615 | 7.60% | 8,747,299,402 |
| 2015-10-08 | 2015-10-06 | 17.362 | 485,951,297 | -4,474,576 | 7.66% | 8,437,282,137 |
| 2015-10-07 | 2015-10-05 | 17.607 | 490,425,873 | +6,338,326 | 7.73% | 8,634,732,027 |
| 2015-10-06 | 2015-10-02 | 17.069 | 484,087,547 | -2,739,182 | 7.63% | 8,263,067,719 |
| 2015-10-05 | 2015-09-30 | 16.239 | 486,826,729 | -2,845,246 | 7.68% | 7,905,626,381 |
| 2015-10-02 | 2015-09-29 | 16.264 | 489,671,975 | -3,768,177 | 7.72% | 7,963,788,246 |
| 2015-09-30 | 2015-09-25 | 16.679 | 493,440,152 | +864,126 | 7.78% | 8,229,916,237 |
| 2015-09-29 | 2015-09-24 | 16.434 | 492,576,026 | +4,746,678 | 7.77% | 8,095,218,220 |
| 2015-09-25 | 2015-09-23 | 16.654 | 487,829,348 | -254,770 | 7.69% | 8,124,422,950 |
| 2015-09-24 | 2015-09-22 | 17.069 | 488,084,118 | -717,423 | 7.70% | 8,331,286,654 |
| 2015-09-23 | 2015-09-21 | 16.972 | 488,801,541 | -489,359 | 7.71% | 8,295,787,073 |
| 2015-09-22 | 2015-09-18 | 17.265 | 489,290,900 | -674,498 | 7.72% | 8,447,472,332 |
| 2015-09-21 | 2015-09-17 | 16.898 | 489,965,398 | -1,260,567 | 7.73% | 8,279,645,274 |
| 2015-09-18 | 2015-09-16 | 17.191 | 491,225,965 | +1,314,824 | 7.75% | 8,444,893,931 |
| 2015-09-17 | 2015-09-15 | 16.141 | 489,911,141 | +3,305,868 | 7.73% | 7,907,860,525 |
| 2015-09-16 | 2015-09-14 | 16.361 | 486,605,273 | +81,339 | 7.67% | 7,961,443,896 |
| 2015-09-15 | 2015-09-11 | 16.239 | 486,523,934 | -6,515,984 | 7.67% | 7,900,709,264 |
| 2015-09-14 | 2015-09-10 | 16.386 | 493,039,918 | -3,840,108 | 7.77% | 8,078,762,264 |
| 2015-09-11 | 2015-09-09 | 16.581 | 496,880,026 | +2,594,130 | 7.84% | 8,238,754,062 |
| 2015-09-10 | 2015-09-08 | 16.019 | 494,285,896 | +1,842,366 | 7.79% | 7,918,123,721 |
| 2015-09-09 | 2015-09-07 | 14.920 | 492,443,530 | -2,727,587 | 7.77% | 7,347,470,847 |
| 2015-09-08 | 2015-09-04 | 14.749 | 495,171,117 | +2,655,045 | 7.81% | 7,303,524,136 |
| 2015-09-07 | 2015-09-02 | 15.384 | 492,516,072 | +862,010 | 7.77% | 7,577,067,953 |
| 2015-09-04 | 2015-09-01 | 15.384 | 491,654,062 | -1,649,359 | 7.75% | 7,563,806,440 |
| 2015-09-02 | 2015-08-31 | 15.873 | 493,303,421 | -1,832,126 | 7.78% | 7,830,107,227 |
| 2015-09-01 | 2015-08-28 | 16.264 | 495,135,547 | +1,521,864 | 7.81% | 8,052,645,140 |
| 2015-08-31 | 2015-08-27 | 16.557 | 493,613,683 | -1,417,858 | 7.78% | 8,172,541,023 |
| 2015-08-28 | 2015-08-26 | 15.409 | 495,031,541 | -10,462,387 | 7.81% | 7,627,855,472 |
| 2015-08-27 | 2015-08-25 | 15.018 | 505,493,928 | +3,249,881 | 7.97% | 7,591,564,469 |
| 2015-08-26 | 2015-08-24 | 13.870 | 502,244,047 | +1,628,058 | 7.92% | 6,966,319,023 |
| 2015-08-25 | 2015-08-21 | 15.458 | 500,615,989 | +2,197,919 | 7.89% | 7,738,355,046 |
| 2015-08-24 | 2015-08-20 | 16.630 | 498,418,070 | -1,215,164 | 7.86% | 8,288,598,761 |
| 2015-08-21 | 2015-08-19 | 17.240 | 499,633,234 | +2,874,185 | 7.88% | 8,613,828,983 |
| 2015-08-20 | 2015-08-18 | 17.558 | 496,759,049 | +710,903 | 7.83% | 8,721,976,313 |
| 2015-08-19 | 2015-08-17 | 18.437 | 496,048,146 | -68,234 | 7.82% | 9,145,574,839 |
| 2015-08-18 | 2015-08-14 | 18.657 | 496,116,380 | +221,747 | 7.82% | 9,255,867,954 |
| 2015-08-17 | 2015-08-13 | 18.608 | 495,894,633 | +438,171 | 7.82% | 9,227,511,707 |
| 2015-08-14 | 2015-08-12 | 18.388 | 495,456,462 | -11,526 | 7.81% | 9,110,468,247 |
| 2015-08-13 | 2015-08-11 | 18.779 | 495,467,988 | -406,230 | 7.81% | 9,304,267,018 |
| 2015-08-12 | 2015-08-10 | 19.756 | 495,874,218 | +682,646 | 7.82% | 9,796,259,383 |
| 2015-08-11 | 2015-08-07 | 19.194 | 495,191,572 | +1,460,211 | 7.81% | 9,504,647,529 |
| 2015-08-10 | 2015-08-06 | 19.145 | 493,731,361 | -114,536 | 7.79% | 9,452,506,877 |
| 2015-08-07 | 2015-08-05 | 19.267 | 493,845,897 | +1,103,581 | 7.79% | 9,514,997,503 |
| 2015-08-06 | 2015-08-04 | 19.511 | 492,742,316 | -357,089 | 7.77% | 9,614,060,822 |
| 2015-08-05 | 2015-08-03 | 19.169 | 493,099,405 | +164,212 | 7.78% | 9,452,449,390 |
| 2015-08-04 | 2015-07-31 | 19.902 | 492,935,193 | +4,400,410 | 7.77% | 9,810,421,339 |
| 2015-08-03 | 2015-07-30 | 19.560 | 488,534,783 | -1,237,385 | 7.70% | 9,555,825,973 |
| 2015-07-31 | 2015-07-29 | 19.878 | 489,772,168 | +1,707,173 | 7.72% | 9,735,510,567 |
| 2015-07-30 | 2015-07-28 | 19.633 | 488,064,995 | +76,396 | 7.71% | 9,582,392,031 |
| 2015-07-29 | 2015-07-27 | 19.829 | 487,988,599 | +503,467 | 7.71% | 9,676,224,375 |
| 2015-07-28 | 2015-07-24 | 21.587 | 487,485,132 | -342,159 | 7.70% | 10,523,346,367 |
| 2015-07-27 | 2015-07-23 | 22.002 | 487,827,291 | +813,997 | 7.70% | 10,733,246,644 |
| 2015-07-24 | 2015-07-22 | 21.587 | 487,013,294 | +3,031,099 | 7.69% | 10,513,160,795 |
| 2015-07-23 | 2015-07-21 | 21.831 | 483,982,195 | +2,813,303 | 7.64% | 10,565,915,405 |
| 2015-07-22 | 2015-07-20 | 21.709 | 481,168,892 | +112,132 | 7.60% | 10,445,747,618 |
| 2015-07-21 | 2015-07-17 | 21.880 | 481,056,760 | -488,084 | 7.60% | 10,525,544,146 |
| 2015-07-20 | 2015-07-16 | 21.953 | 481,544,844 | -4,877 | 7.61% | 10,571,500,980 |
| 2015-07-17 | 2015-07-15 | 20.952 | 481,549,721 | +1,910,879 | 7.61% | 10,089,476,868 |
| 2015-07-16 | 2015-07-14 | 21.147 | 479,638,842 | +715,406 | 7.58% | 10,143,141,016 |
| 2015-07-15 | 2015-07-13 | 21.050 | 478,923,436 | +3,284,063 | 7.56% | 10,081,231,343 |
| 2015-07-14 | 2015-07-10 | 20.781 | 475,639,373 | -4,742,807 | 7.51% | 9,884,337,901 |
| 2015-07-13 | 2015-07-09 | 19.145 | 480,382,180 | -7,004,841 | 7.59% | 9,196,936,266 |
| 2015-07-10 | 2015-07-08 | 15.922 | 487,387,021 | +22,206,811 | 7.70% | 7,760,001,069 |
| 2015-07-09 | 2015-07-07 | 17.143 | 465,180,210 | -328,760 | 7.35% | 7,974,410,131 |
| 2015-07-08 | 2015-07-06 | 18.828 | 465,508,970 | -1,555,877 | 7.35% | 8,764,409,431 |
| 2015-07-07 | 2015-07-03 | 20.439 | 467,064,847 | -1,333,481 | 7.38% | 9,546,471,173 |
| 2015-07-06 | 2015-07-02 | 21.734 | 468,398,328 | +1,609,211 | 7.40% | 10,179,948,205 |
| 2015-07-03 | 2015-06-30 | 22.271 | 466,789,117 | +4,661,156 | 7.37% | 10,395,749,019 |
| 2015-07-02 | 2015-06-29 | 21.343 | 462,127,961 | -4,330,927 | 7.30% | 9,863,110,630 |
| 2015-06-30 | 2015-06-26 | 23.907 | 466,458,888 | -1,219,594 | 7.37% | 11,151,577,064 |
| 2015-06-29 | 2015-06-25 | 24.481 | 467,678,482 | -1,300,017 | 7.40% | 11,449,117,045 |
| 2015-06-26 | 2015-06-24 | 24.908 | 468,978,499 | +2,415,443 | 7.42% | 11,681,357,882 |
| 2015-06-25 | 2015-06-23 | 24.969 | 466,563,056 | +1,318,607 | 7.38% | 11,649,677,132 |
| 2015-06-24 | 2015-06-22 | 24.249 | 465,244,449 | +864,598 | 7.36% | 11,281,599,397 |
| 2015-06-23 | 2015-06-19 | 24.102 | 464,379,851 | -753,880 | 7.35% | 11,192,593,887 |
| 2015-06-22 | 2015-06-18 | 24.175 | 465,133,731 | -667,956 | 7.36% | 11,244,839,353 |
| 2015-06-19 | 2015-06-17 | 24.371 | 465,801,687 | +7,937,517 | 7.37% | 11,351,985,400 |
| 2015-06-18 | 2015-06-16 | 24.273 | 457,864,170 | -1,283,637 | 7.24% | 11,113,817,712 |
| 2015-06-17 | 2015-06-15 | 25.396 | 459,147,807 | -946,471 | 7.26% | 11,660,739,120 |
| 2015-06-16 | 2015-06-12 | 25.213 | 460,094,278 | -99,433 | 7.28% | 11,600,510,941 |
| 2015-06-15 | 2015-06-11 | 23.956 | 460,193,711 | +1,607,112 | 7.28% | 11,024,271,803 |
| 2015-06-12 | 2015-06-10 | 23.663 | 458,586,599 | +989,346 | 7.25% | 10,851,389,742 |
| 2015-06-11 | 2015-06-09 | 23.614 | 457,597,253 | +154,139 | 7.24% | 10,805,630,391 |
| 2015-06-10 | 2015-06-08 | 24.664 | 457,443,114 | +152,632 | 7.24% | 11,282,327,282 |
| 2015-06-09 | 2015-06-05 | 25.091 | 457,290,482 | -811,346 | 7.23% | 11,473,983,425 |
| 2015-06-08 | 2015-06-04 | 24.969 | 458,101,828 | +5,120,165 | 7.25% | 11,438,407,566 |
| 2015-06-05 | 2015-06-03 | 24.346 | 452,981,663 | +2,869,811 | 7.17% | 11,028,488,780 |
| 2015-06-04 | 2015-06-02 | 24.786 | 450,111,852 | +4,676,433 | 7.12% | 11,156,467,802 |
| 2015-06-03 | 2015-06-01 | 24.969 | 445,435,419 | -1,085,139 | 7.05% | 11,122,138,257 |
| 2015-06-02 | 2015-05-29 | 24.605 | 446,520,558 | +334,829 | 7.06% | 10,986,470,171 |
| 2015-06-01 | 2015-05-28 | 24.691 | 446,185,729 | +6,108,672 | 7.21% | 11,016,694,103 |
| 2015-05-29 | 2015-05-27 | 25.060 | 440,077,057 | +3,327,166 | 7.22% | 11,028,447,482 |
| 2015-05-28 | 2015-05-26 | 25.245 | 436,749,891 | +1,555,733 | 7.16% | 11,025,743,998 |
| 2015-05-27 | 2015-05-22 | 24.999 | 435,194,158 | +729,214 | 7.14% | 10,879,284,474 |
| 2015-05-26 | 2015-05-21 | 24.457 | 434,464,944 | +2,549,464 | 7.12% | 10,625,643,047 |
| 2015-05-22 | 2015-05-20 | 24.260 | 431,915,480 | +4,326,650 | 7.08% | 10,478,189,150 |
| 2015-05-21 | 2015-05-19 | 24.457 | 427,588,830 | +105,864 | 7.01% | 10,457,474,973 |
| 2015-05-20 | 2015-05-18 | 23.866 | 427,482,966 | +791,671 | 7.01% | 10,202,199,810 |
| 2015-05-19 | 2015-05-15 | 23.718 | 426,691,295 | +516,975 | 7.49% | 10,120,251,465 |
| 2015-05-18 | 2015-05-14 | 24.161 | 426,174,320 | -233,765 | 7.48% | 10,296,924,257 |
| 2015-05-15 | 2015-05-13 | 24.580 | 426,408,085 | +1,067,539 | 7.49% | 10,481,108,234 |
| 2015-05-14 | 2015-05-12 | 25.183 | 425,340,546 | +17,752,471 | 7.47% | 10,711,525,716 |
| 2015-05-13 | 2015-05-11 | 25.799 | 407,588,075 | -576,144 | 7.16% | 10,515,422,688 |
| 2015-05-12 | 2015-05-08 | 25.799 | 408,164,219 | -98,257 | 7.17% | 10,530,286,709 |
| 2015-05-11 | 2015-05-07 | 24.408 | 408,262,476 | +1,556,007 | 7.17% | 9,964,702,874 |
| 2015-05-08 | 2015-05-06 | 24.814 | 406,706,469 | -2,645,348 | 7.14% | 10,092,002,954 |
| 2015-05-07 | 2015-05-05 | 25.430 | 409,351,817 | +1,197,808 | 7.19% | 10,409,695,279 |
| 2015-05-06 | 2015-05-04 | 26.476 | 408,154,009 | -2,499,906 | 7.17% | 10,806,467,825 |
| 2015-05-05 | 2015-04-30 | 23.890 | 410,653,915 | +833,946 | 7.21% | 9,810,676,055 |
| 2015-05-04 | 2015-04-29 | 23.151 | 409,819,969 | +1,401,298 | 7.19% | 9,487,945,986 |
| 2015-04-30 | 2015-04-28 | 23.275 | 408,418,671 | +3,877,426 | 7.17% | 9,505,799,072 |
| 2015-04-29 | 2015-04-27 | 23.422 | 404,541,245 | +1,389,862 | 7.10% | 9,475,334,654 |
| 2015-04-28 | 2015-04-24 | 22.585 | 403,151,383 | +2,761,720 | 7.08% | 9,105,183,936 |
| 2015-04-27 | 2015-04-23 | 22.881 | 400,389,663 | -1,534,112 | 7.03% | 9,161,146,000 |
| 2015-04-24 | 2015-04-22 | 23.176 | 401,923,775 | +2,952,337 | 7.15% | 9,315,036,352 |
| 2015-04-23 | 2015-04-21 | 22.659 | 398,971,438 | +125,460 | 7.10% | 9,040,258,881 |
| 2015-04-22 | 2015-04-20 | 22.314 | 398,845,978 | +1,850,498 | 7.10% | 8,899,890,196 |
| 2015-04-21 | 2015-04-17 | 23.422 | 396,995,480 | +104,144 | 7.06% | 9,298,594,583 |
| 2015-04-20 | 2015-04-16 | 23.767 | 396,891,336 | +1,478,203 | 7.06% | 9,433,007,196 |
| 2015-04-17 | 2015-04-15 | 23.693 | 395,413,133 | +788,899 | 7.03% | 9,368,658,217 |
| 2015-04-16 | 2015-04-14 | 23.275 | 394,624,234 | +1,858,300 | 7.02% | 9,184,738,465 |
| 2015-04-15 | 2015-04-13 | 24.605 | 392,765,934 | +1,391,264 | 6.99% | 9,663,857,891 |
| 2015-04-14 | 2015-04-10 | 22.560 | 391,374,670 | +488,130 | 6.96% | 8,829,567,317 |
| 2015-04-13 | 2015-04-09 | 22.536 | 390,886,540 | +769,778 | 6.95% | 8,808,927,668 |
| 2015-04-10 | 2015-04-08 | 22.043 | 390,116,762 | +37,180 | 6.94% | 8,599,414,445 |
| 2015-04-09 | 2015-04-02 | 20.097 | 390,079,582 | -58,373 | 6.94% | 7,839,612,762 |
| 2015-04-08 | 2015-04-01 | 19.531 | 390,137,955 | -8,031 | 6.94% | 7,619,783,367 |
| 2015-04-02 | 2015-03-31 | 18.497 | 390,145,986 | +760,803 | 6.94% | 7,216,362,050 |
| 2015-04-01 | 2015-03-30 | 18.472 | 389,385,183 | +3,182,394 | 6.93% | 7,192,699,539 |
| 2015-03-31 | 2015-03-27 | 16.896 | 386,202,789 | +147,386 | 6.87% | 6,525,153,841 |
| 2015-03-30 | 2015-03-26 | 16.329 | 386,055,403 | -331,395 | 6.87% | 6,303,973,767 |
| 2015-03-27 | 2015-03-25 | 16.526 | 386,386,798 | +47,911 | 6.87% | 6,385,516,525 |
| 2015-03-26 | 2015-03-24 | 16.502 | 386,338,887 | -1,195,814 | 6.87% | 6,375,209,499 |
| 2015-03-25 | 2015-03-23 | 16.674 | 387,534,701 | +31,118 | 6.89% | 6,461,755,173 |
| 2015-03-24 | 2015-03-20 | 16.674 | 387,503,583 | +407,646 | 6.89% | 6,461,236,311 |
| 2015-03-23 | 2015-03-19 | 16.477 | 387,095,937 | +183,115 | 6.89% | 6,378,168,151 |
| 2015-03-20 | 2015-03-18 | 16.773 | 386,912,822 | -1,308,866 | 6.88% | 6,489,503,454 |
| 2015-03-19 | 2015-03-17 | 15.738 | 388,221,688 | -80,392 | 6.91% | 6,109,868,815 |
| 2015-03-18 | 2015-03-16 | 15.713 | 388,302,080 | +745,049 | 6.91% | 6,101,570,442 |
| 2015-03-17 | 2015-03-13 | 15.787 | 387,557,031 | +386,510 | 6.89% | 6,118,498,862 |
| 2015-03-16 | 2015-03-12 | 15.615 | 387,170,521 | +179,624 | 6.89% | 6,045,646,849 |
| 2015-03-13 | 2015-03-11 | 15.516 | 386,990,897 | -134,923 | 6.88% | 6,004,716,844 |
| 2015-03-12 | 2015-03-10 | 15.566 | 387,125,820 | +473,934 | 6.89% | 6,025,879,606 |
| 2015-03-11 | 2015-03-09 | 15.812 | 386,651,886 | -545,287 | 6.88% | 6,113,731,967 |
| 2015-03-10 | 2015-03-06 | 15.738 | 387,197,173 | -391,648 | 6.89% | 6,093,744,904 |
| 2015-03-09 | 2015-03-05 | 15.516 | 387,588,821 | +146,574 | 6.89% | 6,013,994,489 |
| 2015-03-06 | 2015-03-04 | 15.073 | 387,442,247 | +256,704 | 6.89% | 5,839,956,750 |
| 2015-03-05 | 2015-03-03 | 15.048 | 387,185,543 | -51,427 | 6.89% | 5,826,551,334 |
| 2015-03-04 | 2015-03-02 | 15.344 | 387,236,970 | -162,815 | 6.89% | 5,941,773,518 |
| 2015-03-03 | 2015-02-27 | 15.443 | 387,399,785 | -178,649 | 6.89% | 5,982,437,224 |
| 2015-03-02 | 2015-02-26 | 15.689 | 387,578,434 | -839,246 | 6.89% | 6,080,653,690 |
| 2015-02-27 | 2015-02-25 | 15.566 | 388,417,680 | +254,047 | 6.91% | 6,045,988,295 |
| 2015-02-26 | 2015-02-24 | 15.418 | 388,163,633 | -511,215 | 6.91% | 5,984,672,798 |
| 2015-02-25 | 2015-02-23 | 14.802 | 388,674,848 | -158,608 | 6.91% | 5,753,235,390 |
| 2015-02-24 | 2015-02-18 | 14.901 | 388,833,456 | +1,351,224 | 6.92% | 5,793,889,844 |
| 2015-02-23 | 2015-02-16 | 14.654 | 387,482,232 | +936,925 | 6.89% | 5,678,321,686 |
| 2015-02-17 | 2015-02-13 | 14.507 | 386,545,307 | -1,801,921 | 6.88% | 5,607,469,675 |
| 2015-02-16 | 2015-02-12 | 14.088 | 388,347,228 | -1,741,793 | 6.91% | 5,471,009,542 |
| 2015-02-13 | 2015-02-11 | 14.285 | 390,089,021 | -509,144 | 6.94% | 5,572,408,612 |
| 2015-02-12 | 2015-02-10 | 14.039 | 390,598,165 | -1,530,096 | 6.95% | 5,483,480,309 |
| 2015-02-11 | 2015-02-09 | 14.162 | 392,128,261 | +841,819 | 6.98% | 5,553,249,958 |
| 2015-02-10 | 2015-02-06 | 14.039 | 391,286,442 | +1,298,596 | 6.96% | 5,493,142,805 |
| 2015-02-09 | 2015-02-05 | 13.694 | 389,987,846 | -386,574 | 6.94% | 5,340,440,710 |
| 2015-02-06 | 2015-02-04 | 13.521 | 390,374,420 | +673,183 | 6.94% | 5,278,431,991 |
| 2015-02-05 | 2015-02-03 | 13.374 | 389,701,237 | +213,161 | 6.93% | 5,211,741,273 |
| 2015-02-04 | 2015-02-02 | 13.226 | 389,488,076 | +2,410,753 | 6.93% | 5,151,333,723 |
| 2015-02-03 | 2015-01-30 | 13.398 | 387,077,323 | +3,157,016 | 6.89% | 5,186,183,301 |
| 2015-02-02 | 2015-01-29 | 13.374 | 383,920,307 | -5,604,615 | 6.83% | 5,134,428,940 |
| 2015-01-30 | 2015-01-28 | 13.595 | 389,524,922 | -825,441 | 6.93% | 5,295,726,661 |
| 2015-01-29 | 2015-01-27 | 13.374 | 390,350,363 | -1,112,498 | 6.94% | 5,220,422,479 |
| 2015-01-28 | 2015-01-26 | 13.398 | 391,462,861 | -410,894 | 6.96% | 5,244,942,113 |
| 2015-01-27 | 2015-01-23 | 13.275 | 391,873,755 | -84,858 | 6.97% | 5,202,189,611 |
| 2015-01-26 | 2015-01-22 | 13.127 | 391,958,613 | +38,036 | 6.97% | 5,145,394,229 |
| 2015-01-23 | 2015-01-21 | 13.078 | 391,920,577 | +76,656 | 6.97% | 5,125,589,494 |
| 2015-01-22 | 2015-01-20 | 12.930 | 391,843,921 | +281,373 | 6.97% | 5,066,682,039 |
| 2015-01-21 | 2015-01-19 | 12.586 | 391,562,548 | +84,859 | 6.97% | 4,928,029,285 |
| 2015-01-20 | 2015-01-16 | 12.980 | 391,477,689 | +425,104 | 6.96% | 5,081,230,134 |
| 2015-01-19 | 2015-01-15 | 13.054 | 391,052,585 | +309,124 | 6.96% | 5,104,606,446 |
| 2015-01-16 | 2015-01-14 | 13.054 | 390,743,461 | +264,361 | 6.95% | 5,100,571,295 |
| 2015-01-15 | 2015-01-13 | 13.177 | 390,479,100 | -2,336,247 | 6.95% | 5,145,206,499 |
| 2015-01-14 | 2015-01-12 | 13.103 | 392,815,347 | -1,824,933 | 6.99% | 5,146,966,164 |
| 2015-01-13 | 2015-01-09 | 13.275 | 394,640,280 | -1,775,531 | 7.02% | 5,238,915,693 |
| 2015-01-12 | 2015-01-08 | 13.300 | 396,415,811 | -1,021,945 | 7.05% | 5,272,249,589 |
| 2015-01-09 | 2015-01-07 | 13.226 | 397,437,756 | +709,319 | 7.07% | 5,256,475,465 |
| 2015-01-08 | 2015-01-06 | 13.300 | 396,728,437 | +816,031 | 7.06% | 5,276,407,451 |
| 2015-01-07 | 2015-01-05 | 13.177 | 395,912,406 | -491,286 | 7.04% | 5,216,799,272 |
| 2015-01-06 | 2015-01-02 | 12.758 | 396,403,692 | -42,023 | 7.05% | 5,057,299,622 |
| 2015-01-05 | 2014-12-31 | 12.512 | 396,445,715 | -244,019 | 7.05% | 4,960,194,133 |
| 2015-01-02 | 2014-12-29 | 12.487 | 396,689,734 | -276,094 | 7.06% | 4,953,477,044 |
| 2014-12-30 | 2014-12-24 | 12.179 | 396,965,828 | -92,178 | 7.06% | 4,834,712,492 |
| 2014-12-29 | 2014-12-22 | 12.413 | 397,058,006 | +1,628,754 | 7.06% | 4,928,737,942 |
| 2014-12-23 | 2014-12-19 | 12.389 | 395,429,252 | +227,956 | 7.03% | 4,898,780,858 |
| 2014-12-22 | 2014-12-18 | 12.290 | 395,201,296 | -181,897 | 7.03% | 4,857,022,772 |
| 2014-12-19 | 2014-12-17 | 12.278 | 395,383,193 | -377,088 | 7.03% | 4,854,389,289 |
| 2014-12-18 | 2014-12-16 | 12.709 | 395,760,281 | +1,160,814 | 7.04% | 5,029,596,455 |
| 2014-12-17 | 2014-12-15 | 12.561 | 394,599,467 | +1,247,704 | 7.02% | 4,956,531,885 |
| 2014-12-16 | 2014-12-12 | 12.906 | 393,351,763 | +2,184,028 | 7.00% | 5,076,491,015 |
| 2014-12-15 | 2014-12-11 | 12.586 | 391,167,735 | +466,769 | 6.96% | 4,923,060,347 |
| 2014-12-12 | 2014-12-10 | 12.980 | 390,700,966 | +3,571,396 | 6.95% | 5,071,148,568 |
| 2014-12-11 | 2014-12-09 | 12.980 | 387,129,570 | -2,024,250 | 6.89% | 5,024,793,218 |
| 2014-12-10 | 2014-12-08 | 13.201 | 389,153,820 | +1,548,971 | 6.92% | 5,137,328,316 |
| 2014-12-09 | 2014-12-05 | 12.278 | 387,604,849 | +4,519,016 | 6.90% | 4,758,889,251 |
| 2014-12-08 | 2014-12-04 | 11.982 | 383,085,833 | +338,094 | 6.81% | 4,590,184,795 |
| 2014-12-05 | 2014-12-03 | 11.797 | 382,747,739 | +69,430 | 6.81% | 4,515,432,777 |
| 2014-12-04 | 2014-12-02 | 11.760 | 382,678,309 | -3,994,437 | 6.81% | 4,500,476,062 |
| 2014-12-03 | 2014-12-01 | 11.354 | 386,672,746 | +36,948 | 6.88% | 4,390,315,408 |
| 2014-12-02 | 2014-11-28 | 11.662 | 386,635,798 | +1,406,051 | 6.88% | 4,508,927,782 |
| 2014-12-01 | 2014-11-27 | 11.477 | 385,229,747 | +244,409 | 6.85% | 4,421,371,078 |
| 2014-11-28 | 2014-11-26 | 11.440 | 384,985,338 | -2,850,680 | 6.85% | 4,404,343,088 |
| 2014-11-27 | 2014-11-25 | 11.157 | 387,836,018 | -1,199,230 | 6.90% | 4,327,106,408 |
| 2014-11-26 | 2014-11-24 | 11.428 | 389,035,248 | -1,084,640 | 6.92% | 4,445,884,400 |
| 2014-11-25 | 2014-11-21 | 10.874 | 390,119,888 | +38,166 | 6.94% | 4,242,091,508 |
| 2014-11-24 | 2014-11-20 | 10.812 | 390,081,722 | -652,476 | 6.94% | 4,217,657,945 |
| 2014-11-21 | 2014-11-19 | 10.997 | 390,734,198 | +807 | 6.95% | 4,296,888,858 |
| 2014-11-20 | 2014-11-18 | 10.960 | 390,733,391 | +8,191,040 | 6.95% | 4,282,444,776 |
| 2014-11-19 | 2014-11-17 | 10.886 | 382,542,351 | -10,070 | 6.81% | 4,164,405,638 |
| 2014-11-18 | 2014-11-14 | 11.034 | 382,552,421 | -771,722 | 6.81% | 4,221,047,143 |
| 2014-11-17 | 2014-11-13 | 10.677 | 383,324,143 | -5,012 | 6.82% | 4,092,667,937 |
| 2014-11-14 | 2014-11-12 | 11.157 | 383,329,155 | +109,214 | 6.82% | 4,276,823,106 |
| 2014-11-13 | 2014-11-11 | 11.256 | 383,219,941 | +224,973 | 6.82% | 4,313,358,282 |
| 2014-11-12 | 2014-11-10 | 11.354 | 382,994,968 | -266,350 | 6.81% | 4,348,557,603 |
| 2014-11-10 | 2014-11-06 | 11.145 | 383,261,318 | +406 | 6.82% | 4,271,346,525 |
| 2014-11-07 | 2014-11-05 | 11.256 | 383,260,912 | -321,574 | 6.82% | 4,313,819,434 |
| 2014-11-06 | 2014-11-04 | 11.354 | 383,582,486 | -132,606 | 6.82% | 4,355,228,332 |
| 2014-11-05 | 2014-11-03 | 11.280 | 383,715,092 | -506,296 | 6.83% | 4,328,382,104 |
| 2014-11-04 | 2014-10-31 | 11.317 | 384,221,388 | -43,850 | 6.84% | 4,348,287,852 |
| 2014-11-03 | 2014-10-30 | 11.219 | 384,265,238 | -463,560 | 6.84% | 4,310,927,446 |
| 2014-10-31 | 2014-10-29 | 11.132 | 384,728,798 | -526,208 | 6.84% | 4,282,963,412 |
| 2014-10-30 | 2014-10-28 | 11.083 | 385,255,006 | -42,226 | 6.85% | 4,269,844,296 |
| 2014-10-29 | 2014-10-27 | 10.911 | 385,297,232 | +523,361 | 6.85% | 4,203,885,213 |
| 2014-10-28 | 2014-10-24 | 10.948 | 384,773,871 | -14,211 | 6.84% | 4,212,389,987 |
| 2014-10-27 | 2014-10-23 | 10.886 | 384,788,082 | +728,809 | 6.85% | 4,188,852,957 |
| 2014-10-24 | 2014-10-22 | 10.935 | 384,059,273 | -1,686,202 | 6.83% | 4,199,837,234 |
| 2014-10-23 | 2014-10-21 | 10.874 | 385,745,475 | +1,683,588 | 6.86% | 4,194,524,950 |
| 2014-10-22 | 2014-10-20 | 10.763 | 384,061,887 | +1,111,952 | 6.83% | 4,133,651,718 |
| 2014-10-21 | 2014-10-17 | 10.541 | 382,949,935 | -467,126 | 6.81% | 4,036,797,861 |
| 2014-10-20 | 2014-10-16 | 10.640 | 383,417,061 | -104,064 | 6.82% | 4,079,495,088 |
| 2014-10-17 | 2014-10-15 | 11.009 | 383,521,125 | +69,898 | 6.82% | 4,222,289,893 |
| 2014-10-16 | 2014-10-14 | 11.009 | 383,451,227 | -775,177 | 6.82% | 4,221,520,366 |
| 2014-10-15 | 2014-10-13 | 11.071 | 384,226,404 | +34,106 | 6.84% | 4,253,712,527 |
| 2014-10-14 | 2014-10-10 | 11.293 | 384,192,298 | -29,988 | 6.83% | 4,338,496,267 |
| 2014-10-13 | 2014-10-09 | 11.502 | 384,222,286 | -602,536 | 6.84% | 4,419,271,323 |
| 2014-10-10 | 2014-10-08 | 11.588 | 384,824,822 | -1,491,321 | 6.85% | 4,459,374,425 |
| 2014-10-09 | 2014-10-07 | 11.650 | 386,316,143 | -811,636 | 6.87% | 4,500,442,642 |
| 2014-10-08 | 2014-10-06 | 11.514 | 387,127,779 | +73,668 | 6.89% | 4,457,457,233 |
| 2014-10-07 | 2014-10-03 | 11.256 | 387,054,111 | -512,787 | 6.89% | 4,356,514,045 |
| 2014-10-06 | 2014-09-30 | 11.477 | 387,566,898 | -161,596 | 6.89% | 4,448,195,102 |
| 2014-10-03 | 2014-09-29 | 11.625 | 387,728,494 | -192,860 | 6.90% | 4,507,346,555 |
| 2014-09-30 | 2014-09-26 | 11.699 | 387,921,354 | -40,196 | 6.90% | 4,538,251,193 |
| 2014-09-29 | 2014-09-25 | 11.785 | 387,961,550 | -1,486,038 | 6.90% | 4,572,164,652 |
| 2014-09-26 | 2014-09-24 | 11.896 | 389,447,588 | -319,950 | 6.93% | 4,632,840,869 |
| 2014-09-25 | 2014-09-23 | 12.019 | 389,767,538 | +69,024 | 6.93% | 4,684,645,387 |
| 2014-09-24 | 2014-09-22 | 12.031 | 389,698,514 | -23,549 | 6.93% | 4,688,614,774 |
| 2014-09-23 | 2014-09-19 | 12.130 | 389,722,063 | -205,447 | 6.93% | 4,727,292,354 |
| 2014-09-22 | 2014-09-18 | 11.970 | 389,927,510 | +146,422 | 6.94% | 4,667,360,856 |
| 2014-09-19 | 2014-09-17 | 11.945 | 389,781,088 | -341,063 | 6.93% | 4,656,008,195 |
| 2014-09-18 | 2014-09-16 | 11.600 | 390,122,151 | +1,335,776 | 6.94% | 4,525,564,418 |
| 2014-09-17 | 2014-09-15 | 12.068 | 388,786,375 | +1,129,145 | 6.92% | 4,692,003,751 |
| 2014-09-16 | 2014-09-12 | 12.093 | 387,657,230 | -159,880 | 6.90% | 4,687,924,560 |
| 2014-09-15 | 2014-09-11 | 12.228 | 387,817,110 | -296,801 | 6.90% | 4,742,392,033 |
| 2014-09-12 | 2014-09-10 | 12.315 | 388,113,911 | +41,404 | 6.90% | 4,779,477,786 |
| 2014-09-11 | 2014-09-08 | 12.438 | 388,072,507 | +350,940 | 6.90% | 4,826,757,591 |
| 2014-09-10 | 2014-09-05 | 12.315 | 387,721,567 | -30,046 | 6.90% | 4,774,646,217 |
| 2014-09-08 | 2014-09-04 | 12.339 | 387,751,613 | +1,822,613 | 6.90% | 4,784,566,254 |
| 2014-09-05 | 2014-09-03 | 12.438 | 385,929,000 | +256,190 | 6.87% | 4,800,097,138 |
| 2014-09-04 | 2014-09-02 | 12.081 | 385,672,810 | -86,077 | 6.86% | 4,659,177,625 |
| 2014-09-03 | 2014-09-01 | 11.847 | 385,758,887 | -1,645,198 | 6.86% | 4,569,958,437 |
| 2014-09-02 | 2014-08-29 | 11.724 | 387,404,085 | +40,192 | 6.89% | 4,541,741,190 |
| 2014-09-01 | 2014-08-28 | 11.650 | 387,363,893 | -1,045,505 | 6.89% | 4,512,648,549 |
| 2014-08-29 | 2014-08-27 | 11.514 | 388,409,398 | -129,503 | 6.91% | 4,472,214,019 |
| 2014-08-28 | 2014-08-26 | 11.428 | 388,538,901 | -459,616 | 6.91% | 4,440,212,160 |
| 2014-08-27 | 2014-08-25 | 11.699 | 388,998,517 | -136,017 | 6.92% | 4,550,852,810 |
| 2014-08-26 | 2014-08-22 | 11.724 | 389,134,534 | -117,746 | 6.92% | 4,562,028,151 |
| 2014-08-25 | 2014-08-21 | 11.760 | 389,252,280 | -1,702,967 | 6.92% | 4,577,789,038 |
| 2014-08-22 | 2014-08-20 | 11.760 | 390,955,247 | -455,577 | 6.95% | 4,597,816,727 |
| 2014-08-21 | 2014-08-19 | 11.526 | 391,410,824 | -785,282 | 6.96% | 4,511,593,044 |
| 2014-08-20 | 2014-08-18 | 11.711 | 392,196,106 | -345,930 | 6.98% | 4,593,090,816 |
| 2014-08-19 | 2014-08-15 | 11.933 | 392,542,036 | +47,505 | 6.98% | 4,684,154,228 |
| 2014-08-18 | 2014-08-14 | 11.945 | 392,494,531 | +52,782 | 6.98% | 4,688,420,780 |
| 2014-08-15 | 2014-08-13 | 11.994 | 392,441,749 | -287,878 | 6.98% | 4,707,121,383 |
| 2014-08-14 | 2014-08-12 | 11.970 | 392,729,627 | +130,735 | 6.99% | 4,700,901,683 |
| 2014-08-13 | 2014-08-11 | 11.884 | 392,598,892 | +621,781 | 6.98% | 4,665,493,849 |
| 2014-08-12 | 2014-08-08 | 11.699 | 391,977,111 | +493,756 | 6.97% | 4,585,699,068 |
| 2014-08-11 | 2014-08-07 | 11.637 | 391,483,355 | -2,439,436 | 6.96% | 4,555,817,812 |
| 2014-08-08 | 2014-08-06 | 11.896 | 393,922,791 | +594,813 | 7.01% | 4,686,077,566 |
| 2014-08-07 | 2014-08-05 | 11.945 | 393,327,978 | -453,844 | 7.00% | 4,698,376,461 |
| 2014-08-06 | 2014-08-04 | 11.859 | 393,781,822 | +104,641 | 7.01% | 4,669,852,781 |
| 2014-08-05 | 2014-08-01 | 11.773 | 393,677,181 | -817,274 | 7.00% | 4,634,675,933 |
| 2014-08-04 | 2014-07-31 | 12.167 | 394,494,455 | -180,267 | 7.02% | 4,799,755,180 |
| 2014-08-01 | 2014-07-30 | 12.265 | 394,674,722 | -363,538 | 7.02% | 4,840,830,635 |
| 2014-07-31 | 2014-07-29 | 12.487 | 395,038,260 | -20,707 | 7.03% | 4,932,855,037 |
| 2014-07-30 | 2014-07-28 | 12.512 | 395,058,967 | -925,339 | 7.03% | 4,942,843,613 |
| 2014-07-29 | 2014-07-25 | 12.536 | 395,984,306 | -1,652,701 | 7.04% | 4,964,173,938 |
| 2014-07-28 | 2014-07-24 | 12.684 | 397,637,007 | -1,058,513 | 7.07% | 5,043,653,690 |
| 2014-07-25 | 2014-07-23 | 12.783 | 398,695,520 | +1,004,892 | 7.09% | 5,096,358,228 |
| 2014-07-24 | 2014-07-22 | 12.561 | 397,690,628 | -457,235 | 7.07% | 4,995,359,707 |
| 2014-07-23 | 2014-07-21 | 12.315 | 398,147,863 | -233,057 | 7.08% | 4,903,042,156 |
| 2014-07-22 | 2014-07-18 | 12.389 | 398,380,920 | +143,225 | 7.09% | 4,935,347,639 |
| 2014-07-21 | 2014-07-17 | 12.413 | 398,237,695 | +275,792 | 7.08% | 4,943,381,591 |
| 2014-07-18 | 2014-07-16 | 12.179 | 397,961,903 | -111,666 | 7.08% | 4,846,843,855 |
| 2014-07-17 | 2014-07-15 | 12.290 | 398,073,569 | -196,514 | 7.08% | 4,892,322,998 |
| 2014-07-16 | 2014-07-14 | 12.364 | 398,270,083 | -719,581 | 7.08% | 4,924,165,438 |
| 2014-07-15 | 2014-07-11 | 12.438 | 398,989,664 | +343,661,138 | 7.10% | 4,962,542,707 |
| 2014-07-14 | 2014-07-10 | 12.561 | 55,328,526 | -6,641 | 0.98% | 694,977,125 |
| 2014-07-11 | 2014-07-09 | 12.487 | 55,335,167 | +946,246 | 0.98% | 690,971,951 |
| 2014-07-10 | 2014-07-08 | 12.635 | 54,388,921 | -28,571 | 0.97% | 687,193,499 |
| 2014-07-09 | 2014-07-07 | 12.684 | 54,417,492 | -37,554 | 0.97% | 690,235,012 |
| 2014-07-08 | 2014-07-04 | 12.684 | 54,455,046 | +422,912 | 0.97% | 690,711,349 |
| 2014-07-07 | 2014-07-03 | 12.659 | 54,032,134 | +455,520 | 0.96% | 684,016,335 |
| 2014-07-04 | 2014-07-02 | 12.733 | 53,576,614 | -51,418 | 0.95% | 682,208,365 |
| 2014-07-03 | 2014-06-30 | 12.684 | 53,628,032 | -196,904 | 0.95% | 680,221,450 |
| 2014-07-02 | 2014-06-27 | 12.586 | 53,824,936 | -288,735 | 0.96% | 677,416,321 |
| 2014-06-30 | 2014-06-26 | 12.684 | 54,113,671 | -68,286 | 0.96% | 686,381,327 |
| 2014-06-27 | 2014-06-25 | 12.635 | 54,181,957 | +345,117 | 0.96% | 684,578,549 |
| 2014-06-26 | 2014-06-24 | 12.659 | 53,836,840 | +1,608,749 | 0.96% | 681,544,023 |
| 2014-06-25 | 2014-06-23 | 12.364 | 52,228,091 | +755,772 | 0.93% | 645,742,102 |
| 2014-06-24 | 2014-06-20 | 12.783 | 51,472,319 | -513,863 | 0.92% | 657,949,145 |
| 2014-06-23 | 2014-06-19 | 12.487 | 51,986,182 | +648,514 | 0.92% | 649,153,071 |
| 2014-06-20 | 2014-06-18 | 12.684 | 51,337,668 | +921,954 | 0.91% | 651,170,324 |
| 2014-06-19 | 2014-06-17 | 12.635 | 50,415,714 | -598,475 | 0.90% | 636,992,797 |
| 2014-06-18 | 2014-06-16 | 12.906 | 51,014,189 | +1,061,076 | 0.91% | 658,375,267 |
| 2014-06-17 | 2014-06-13 | 12.906 | 49,953,113 | +297,208 | 0.89% | 644,681,309 |
| 2014-06-16 | 2014-06-12 | 12.783 | 49,655,905 | -4,066,318 | 0.88% | 634,730,684 |
| 2014-06-13 | 2014-06-11 | 11.871 | 53,722,223 | +16,642 | 0.96% | 637,752,614 |
| 2014-06-12 | 2014-06-10 | 11.760 | 53,705,581 | -86,076 | 0.96% | 631,602,774 |
| 2014-06-11 | 2014-06-09 | 11.797 | 53,791,657 | +113,374 | 0.96% | 634,602,341 |
| 2014-06-10 | 2014-06-06 | 11.588 | 53,678,283 | +18,989 | 0.95% | 622,027,345 |
| 2014-06-09 | 2014-06-05 | 11.539 | 53,659,294 | -172,559 | 0.95% | 619,164,123 |
| 2014-06-06 | 2014-06-04 | 11.773 | 53,831,853 | +99,470 | 0.96% | 633,750,711 |
| 2014-06-05 | 2014-06-03 | 11.871 | 53,732,383 | -124,486 | 0.96% | 637,873,226 |
| 2014-06-04 | 2014-05-30 | 11.268 | 53,856,869 | +227,236 | 0.96% | 606,852,903 |
| 2014-06-03 | 2014-05-29 | 11.825 | 53,629,633 | +2,909,262 | 0.95% | 634,171,516 |
| 2014-05-30 | 2014-05-28 | 12.038 | 50,720,371 | +965,307 | 0.90% | 610,558,936 |
| 2014-05-29 | 2014-05-27 | 12.088 | 49,755,064 | -83,511 | 0.90% | 601,429,206 |
| 2014-05-28 | 2014-05-26 | 12.213 | 49,838,575 | -20,829 | 0.90% | 608,675,095 |
| 2014-05-27 | 2014-05-23 | 12.075 | 49,859,404 | -10,389 | 0.90% | 602,066,543 |
| 2014-05-26 | 2014-05-22 | 11.888 | 49,869,793 | +8,391 | 0.90% | 592,831,496 |
| 2014-05-23 | 2014-05-21 | 11.888 | 49,861,402 | -32,371 | 0.90% | 592,731,748 |
| 2014-05-22 | 2014-05-20 | 11.825 | 49,893,773 | -88,311 | 0.90% | 589,994,894 |
| 2014-05-21 | 2014-05-19 | 12.088 | 49,982,084 | +65,930 | 0.97% | 604,173,378 |
| 2014-05-20 | 2014-05-16 | 11.813 | 49,916,154 | -2,826,443 | 0.97% | 589,634,937 |
| 2014-05-19 | 2014-05-15 | 12.225 | 52,742,597 | -90,805 | 1.03% | 644,801,698 |
| 2014-05-16 | 2014-05-14 | 12.250 | 52,833,402 | -1,953,468 | 1.03% | 647,234,064 |
| 2014-05-15 | 2014-05-13 | 11.925 | 54,786,870 | -2,405,050 | 1.07% | 653,340,362 |
| 2014-05-14 | 2014-05-12 | 11.888 | 57,191,920 | +180,983 | 1.11% | 679,873,917 |
| 2014-05-13 | 2014-05-09 | 11.450 | 57,010,937 | -909,411 | 1.11% | 652,753,743 |
| 2014-05-12 | 2014-05-08 | 11.675 | 57,920,348 | -1,000,140 | 1.13% | 676,212,048 |
| 2014-05-09 | 2014-05-07 | 11.475 | 58,920,488 | +288,846 | 1.15% | 676,091,956 |
| 2014-05-08 | 2014-05-05 | 11.625 | 58,631,642 | +1,781,458 | 1.14% | 681,581,618 |
| 2014-05-07 | 2014-05-02 | 11.737 | 56,850,184 | +3,665,861 | 1.11% | 667,274,934 |
| 2014-05-05 | 2014-04-30 | 11.737 | 53,184,323 | +232,130 | 1.04% | 624,247,155 |
| 2014-05-02 | 2014-04-29 | 11.888 | 52,952,193 | -34,741 | 1.03% | 629,473,794 |
| 2014-04-30 | 2014-04-28 | 11.888 | 52,986,934 | -2,398 | 1.03% | 629,886,781 |
| 2014-04-29 | 2014-04-25 | 12.063 | 52,989,332 | -22,376 | 1.03% | 639,198,249 |
| 2014-04-28 | 2014-04-24 | 12.313 | 53,011,708 | -803,548 | 1.03% | 652,735,140 |
| 2014-04-25 | 2014-04-23 | 12.250 | 53,815,256 | +1,217,100 | 1.05% | 659,262,238 |
| 2014-04-24 | 2014-04-22 | 12.413 | 52,598,156 | +1,370,603 | 1.02% | 652,908,450 |
| 2014-04-23 | 2014-04-17 | 12.288 | 51,227,553 | +20,762 | 1.00% | 629,484,727 |
| 2014-04-22 | 2014-04-16 | 12.050 | 51,206,791 | -1,399,581 | 1.00% | 617,055,100 |
| 2014-04-17 | 2014-04-15 | 12.238 | 52,606,372 | +70,432 | 1.03% | 643,794,563 |
| 2014-04-16 | 2014-04-14 | 12.347 | 52,535,940 | +848,884 | 1.02% | 648,667,797 |
| 2014-04-15 | 2014-04-11 | 12.385 | 51,687,056 | -1,171,607 | 1.01% | 640,128,265 |
| 2014-04-14 | 2014-04-10 | 12.397 | 52,858,663 | -4,211,243 | 1.03% | 655,300,176 |
| 2014-04-11 | 2014-04-09 | 12.222 | 57,069,906 | +163,932 | 1.11% | 697,502,697 |
| 2014-04-10 | 2014-04-08 | 12.009 | 56,905,974 | -475,624 | 1.11% | 683,384,909 |
| 2014-04-09 | 2014-04-07 | 12.097 | 57,381,598 | +1,494,759 | 1.12% | 694,126,590 |
| 2014-04-08 | 2014-04-04 | 12.510 | 55,886,839 | +564,411 | 1.09% | 699,139,679 |
| 2014-04-07 | 2014-04-03 | 12.335 | 55,322,428 | +270,203 | 1.08% | 682,380,140 |
| 2014-04-04 | 2014-04-02 | 12.360 | 55,052,225 | -505,839 | 1.07% | 680,426,070 |
| 2014-04-03 | 2014-04-01 | 12.335 | 55,558,064 | -537,355 | 1.08% | 685,286,617 |
| 2014-04-02 | 2014-03-31 | 12.209 | 56,095,419 | +83,051 | 1.09% | 684,890,162 |
| 2014-04-01 | 2014-03-28 | 12.009 | 56,012,368 | +291,077 | 1.09% | 672,653,578 |
| 2014-03-31 | 2014-03-27 | 11.446 | 55,721,291 | -39,129 | 1.09% | 637,758,538 |
| 2014-03-28 | 2014-03-26 | 11.433 | 55,760,420 | +721,158 | 1.09% | 637,508,133 |
| 2014-03-27 | 2014-03-25 | 10.995 | 55,039,262 | +113,760 | 1.07% | 605,140,241 |
| 2014-03-26 | 2014-03-24 | 11.195 | 54,925,502 | +4,791 | 1.07% | 614,894,304 |
| 2014-03-25 | 2014-03-21 | 11.358 | 54,920,711 | +406,470 | 1.07% | 623,781,304 |
| 2014-03-24 | 2014-03-20 | 11.233 | 54,514,241 | +1,141,101 | 1.06% | 612,338,166 |
| 2014-03-21 | 2014-03-19 | 11.383 | 53,373,140 | +1,105,879 | 1.04% | 607,540,946 |
| 2014-03-20 | 2014-03-18 | 11.233 | 52,267,261 | -803,771 | 1.02% | 587,098,676 |
| 2014-03-19 | 2014-03-17 | 11.132 | 53,071,032 | -946,301 | 1.03% | 590,810,506 |
| 2014-03-18 | 2014-03-14 | 11.032 | 54,017,333 | +942,308 | 1.05% | 595,933,723 |
| 2014-03-17 | 2014-03-13 | 11.496 | 53,075,025 | +395,413 | 1.03% | 610,129,192 |
| 2014-03-14 | 2014-03-12 | 11.571 | 52,679,612 | +798,355 | 1.03% | 609,541,746 |
| 2014-03-13 | 2014-03-11 | 11.846 | 51,881,257 | +62,584 | 1.01% | 614,597,150 |
| 2014-03-12 | 2014-03-10 | 11.683 | 51,818,673 | +269,117 | 1.01% | 605,420,116 |
| 2014-03-11 | 2014-03-07 | 11.896 | 51,549,556 | +1,288,248 | 1.01% | 613,249,850 |
| 2014-03-10 | 2014-03-06 | 11.696 | 50,261,308 | +276,886 | 0.98% | 587,854,137 |
| 2014-03-07 | 2014-03-05 | 11.621 | 49,984,422 | +1,113,045 | 0.97% | 580,860,129 |
| 2014-03-06 | 2014-03-04 | 11.896 | 48,871,377 | +881,639 | 0.95% | 581,389,384 |
| 2014-03-05 | 2014-03-03 | 11.946 | 47,989,738 | +16,849 | 0.94% | 573,304,921 |
| 2014-03-04 | 2014-02-28 | 12.084 | 47,972,889 | +284,665 | 0.94% | 579,711,749 |
| 2014-03-03 | 2014-02-27 | 11.759 | 47,688,224 | +21,026 | 0.93% | 560,745,319 |
| 2014-02-28 | 2014-02-26 | 11.784 | 47,667,198 | +489,298 | 0.93% | 561,691,903 |
| 2014-02-27 | 2014-02-25 | 11.959 | 47,177,900 | +1,020,444 | 0.92% | 564,197,157 |
| 2014-02-26 | 2014-02-24 | 11.746 | 46,157,456 | -1,576,009 | 0.90% | 542,167,673 |
| 2014-02-25 | 2014-02-21 | 11.546 | 47,733,465 | +744,590 | 0.93% | 551,115,719 |
| 2014-02-24 | 2014-02-20 | 11.558 | 46,988,875 | -984,952 | 0.92% | 543,107,330 |
| 2014-02-21 | 2014-02-19 | 11.533 | 47,973,827 | -1,166,809 | 0.94% | 553,290,115 |
| 2014-02-20 | 2014-02-18 | 11.546 | 49,140,636 | -971,167 | 0.96% | 567,362,477 |
| 2014-02-19 | 2014-02-17 | 11.157 | 50,111,803 | -304,094 | 0.98% | 559,122,087 |
| 2014-02-18 | 2014-02-14 | 11.120 | 50,415,897 | -136,954 | 0.98% | 560,621,024 |
| 2014-02-17 | 2014-02-13 | 11.020 | 50,552,851 | +88,507 | 0.99% | 557,079,583 |
| 2014-02-14 | 2014-02-12 | 11.120 | 50,464,344 | -862,851 | 0.98% | 561,159,751 |
| 2014-02-13 | 2014-02-11 | 11.045 | 51,327,195 | -1,653,393 | 1.00% | 566,898,140 |
| 2014-02-12 | 2014-02-10 | 10.481 | 52,980,588 | -348,175 | 1.03% | 555,304,443 |
| 2014-02-11 | 2014-02-07 | 10.481 | 53,328,763 | -19,024 | 1.04% | 558,953,763 |
| 2014-02-10 | 2014-02-06 | 10.131 | 53,347,787 | +531,374 | 1.04% | 540,447,916 |
| 2014-02-07 | 2014-02-05 | 10.068 | 52,816,413 | +4,793,950 | 1.03% | 531,757,798 |
| 2014-02-06 | 2014-02-04 | 10.156 | 48,022,463 | +361,567 | 0.94% | 487,701,623 |
| 2014-02-05 | 2014-01-30 | 10.494 | 47,660,896 | -304,563 | 0.93% | 500,144,085 |
| 2014-02-04 | 2014-01-28 | 10.556 | 47,965,459 | -629,617 | 0.94% | 506,343,332 |
| 2014-01-29 | 2014-01-27 | 10.381 | 48,595,076 | -397,838 | 0.95% | 504,470,427 |
| 2014-01-28 | 2014-01-24 | 10.857 | 48,992,914 | +198,914 | 0.96% | 531,913,833 |
| 2014-01-27 | 2014-01-23 | 10.807 | 48,794,000 | +2,111,625 | 0.95% | 527,310,153 |
| 2014-01-24 | 2014-01-22 | 10.369 | 46,682,375 | -142,909 | 0.91% | 484,029,906 |
| 2014-01-23 | 2014-01-21 | 10.619 | 46,825,284 | +271,912 | 0.91% | 497,239,005 |
| 2014-01-22 | 2014-01-20 | 10.807 | 46,553,372 | +307,644 | 0.91% | 503,095,990 |
| 2014-01-21 | 2014-01-17 | 10.682 | 46,245,728 | -2,215,507 | 0.90% | 493,980,230 |
| 2014-01-20 | 2014-01-16 | 10.707 | 48,461,235 | -1,969,607 | 0.95% | 518,859,184 |
| 2014-01-17 | 2014-01-15 | 10.206 | 50,430,842 | -830,110 | 0.98% | 514,686,461 |
| 2014-01-16 | 2014-01-14 | 9.667 | 51,260,952 | -575,579 | 1.00% | 495,556,166 |
| 2014-01-15 | 2014-01-13 | 9.567 | 51,836,531 | +415,636 | 1.01% | 495,927,515 |
| 2014-01-14 | 2014-01-10 | 9.530 | 51,420,895 | +4,085,682 | 1.00% | 490,019,321 |
| 2014-01-13 | 2014-01-09 | 9.079 | 47,335,213 | +908,260 | 0.92% | 429,745,421 |
| 2014-01-10 | 2014-01-08 | 9.116 | 46,426,953 | +184,869 | 0.91% | 423,243,676 |
| 2014-01-09 | 2014-01-07 | 9.104 | 46,242,084 | -193,618 | 0.90% | 420,979,284 |
| 2014-01-08 | 2014-01-06 | 9.154 | 46,435,702 | +288,361 | 0.91% | 425,067,899 |
| 2014-01-07 | 2014-01-03 | 9.166 | 46,147,341 | -146,537 | 0.90% | 423,006,148 |
| 2014-01-06 | 2014-01-02 | 9.530 | 46,293,878 | +454,602 | 0.90% | 441,161,023 |
| 2014-01-03 | 2013-12-31 | 9.642 | 45,839,276 | -1,304,142 | 0.89% | 441,995,035 |
| 2014-01-02 | 2013-12-27 | 9.467 | 47,143,418 | +135,748 | 0.92% | 446,305,027 |
| 2013-12-30 | 2013-12-24 | 9.004 | 47,007,670 | +35,142 | 0.92% | 423,239,830 |
| 2013-12-27 | 2013-12-20 | 8.878 | 46,972,528 | +1,709,910 | 0.92% | 417,041,319 |
| 2013-12-23 | 2013-12-19 | 8.691 | 45,262,618 | -1,368,024 | 0.88% | 393,358,063 |
| 2013-12-20 | 2013-12-18 | 8.828 | 46,630,642 | +122,181 | 0.91% | 411,670,198 |
| 2013-12-19 | 2013-12-17 | 8.828 | 46,508,461 | +729,171 | 0.91% | 410,591,545 |
| 2013-12-18 | 2013-12-16 | 8.903 | 45,779,290 | +1,957,958 | 0.89% | 407,593,800 |
| 2013-12-17 | 2013-12-13 | 8.891 | 43,821,332 | +334,201 | 0.85% | 389,612,462 |
| 2013-12-16 | 2013-12-12 | 8.803 | 43,487,131 | +965,051 | 0.85% | 382,829,149 |
| 2013-12-13 | 2013-12-11 | 9.004 | 42,522,080 | +206,030 | 0.83% | 382,853,222 |
| 2013-12-12 | 2013-12-10 | 9.029 | 42,316,050 | +3,179 | 0.83% | 382,058,004 |
| 2013-12-11 | 2013-12-09 | 9.141 | 42,312,871 | -876,108 | 0.83% | 386,798,045 |
| 2013-12-10 | 2013-12-06 | 9.129 | 43,188,979 | +2,621,694 | 0.84% | 394,266,050 |
| 2013-12-09 | 2013-12-05 | 9.204 | 40,567,285 | +830,909 | 0.79% | 373,380,986 |
| 2013-12-06 | 2013-12-04 | 9.016 | 39,736,376 | -4,147,727 | 0.77% | 358,269,361 |
| 2013-12-05 | 2013-12-03 | 8.941 | 43,884,103 | +176,883 | 0.86% | 392,368,698 |
| 2013-12-04 | 2013-12-02 | 8.903 | 43,707,220 | +100,659 | 0.85% | 389,145,221 |
| 2013-12-03 | 2013-11-29 | 8.941 | 43,606,561 | +2,264,735 | 0.85% | 389,887,189 |
| 2013-12-02 | 2013-11-28 | 8.878 | 41,341,826 | -1,859,463 | 0.81% | 367,049,643 |
| 2013-11-29 | 2013-11-27 | 8.828 | 43,201,289 | -194,451 | 0.84% | 381,394,774 |
| 2013-11-28 | 2013-11-26 | 8.928 | 43,395,740 | +203,236 | 0.85% | 387,458,814 |
| 2013-11-27 | 2013-11-25 | 9.029 | 43,192,504 | +664,509 | 0.84% | 389,971,225 |
| 2013-11-26 | 2013-11-22 | 8.928 | 42,527,995 | -457,578 | 0.83% | 379,711,153 |
| 2013-11-25 | 2013-11-21 | 9.329 | 42,985,573 | -2,966,402 | 0.84% | 401,021,733 |
| 2013-11-22 | 2013-11-20 | 9.367 | 45,951,975 | +133,760 | 0.90% | 430,422,233 |
| 2013-11-21 | 2013-11-19 | 9.354 | 45,818,215 | +1,962,877 | 0.89% | 428,595,576 |
| 2013-11-20 | 2013-11-18 | 9.492 | 43,855,338 | -2,920,358 | 0.86% | 416,275,244 |
| 2013-11-19 | 2013-11-15 | 9.116 | 46,775,696 | +4,221,222 | 0.91% | 426,422,934 |
| 2013-11-18 | 2013-11-14 | 8.728 | 42,554,474 | -829,391 | 0.83% | 371,421,398 |
| 2013-11-15 | 2013-11-13 | 8.503 | 43,383,865 | +5,765,251 | 0.85% | 368,881,547 |
| 2013-11-14 | 2013-11-12 | 8.778 | 37,618,614 | -407,736 | 0.73% | 330,224,829 |
| 2013-11-13 | 2013-11-11 | 8.816 | 38,026,350 | -3,723,077 | 0.74% | 335,232,578 |
| 2013-11-12 | 2013-11-08 | 8.628 | 41,749,427 | -9,010,705 | 0.81% | 360,212,399 |
| 2013-11-11 | 2013-11-07 | 8.741 | 50,760,132 | -669,997 | 0.99% | 443,677,169 |
| 2013-11-08 | 2013-11-06 | 9.454 | 51,430,129 | -11,556,144 | 1.00% | 486,243,133 |
| 2013-11-07 | 2013-11-05 | 9.505 | 62,986,273 | -173,162 | 1.23% | 598,654,985 |
| 2013-11-06 | 2013-11-04 | 9.542 | 63,159,435 | -59,254 | 1.23% | 602,673,539 |
| 2013-11-05 | 2013-11-01 | 9.242 | 63,218,689 | -26,193 | 1.23% | 584,239,295 |
| 2013-11-04 | 2013-10-31 | 9.329 | 63,244,882 | +273,509 | 1.23% | 590,025,220 |
| 2013-11-01 | 2013-10-30 | 9.342 | 62,971,373 | +146,012 | 1.23% | 588,262,150 |
| 2013-10-31 | 2013-10-29 | 9.179 | 62,825,361 | -299,862 | 1.23% | 576,670,697 |
| 2013-10-30 | 2013-10-28 | 9.154 | 63,125,223 | -122,055 | 1.23% | 577,842,151 |
| 2013-10-29 | 2013-10-25 | 8.941 | 63,247,278 | -23,158 | 1.23% | 565,495,258 |
| 2013-10-28 | 2013-10-24 | 9.191 | 63,270,436 | +26,353 | 1.23% | 581,548,317 |
| 2013-10-25 | 2013-10-23 | 8.903 | 63,244,083 | +153,118 | 1.23% | 563,090,781 |
| 2013-10-24 | 2013-10-22 | 9.217 | 63,090,965 | -540,629 | 1.23% | 581,478,820 |
| 2013-10-23 | 2013-10-21 | 9.179 | 63,631,594 | +630,195 | 1.24% | 584,071,067 |
| 2013-10-22 | 2013-10-18 | 8.553 | 63,001,399 | +109,004 | 1.23% | 538,839,982 |
| 2013-10-21 | 2013-10-17 | 8.528 | 62,892,395 | +213,399 | 1.23% | 536,332,558 |
| 2013-10-18 | 2013-10-16 | 8.315 | 62,678,996 | -121,508 | 1.22% | 521,169,542 |
| 2013-10-17 | 2013-10-15 | 8.240 | 62,800,504 | +91,835 | 1.22% | 517,461,376 |
| 2013-10-16 | 2013-10-11 | 8.089 | 62,708,669 | +57,623 | 1.22% | 507,281,491 |
| 2013-10-15 | 2013-10-10 | 7.977 | 62,651,046 | -94,231 | 1.22% | 499,754,455 |
| 2013-10-11 | 2013-10-09 | 8.027 | 62,745,277 | -7,883,848 | 1.22% | 503,649,012 |
| 2013-10-10 | 2013-10-08 | 8.002 | 70,629,125 | +122,580 | 1.38% | 565,162,842 |
| 2013-10-09 | 2013-10-07 | 7.927 | 70,506,545 | +2,396 | 1.37% | 558,884,493 |
| 2013-10-08 | 2013-10-04 | 7.964 | 70,504,149 | +22,679 | 1.37% | 561,514,152 |
| 2013-10-07 | 2013-10-03 | 7.914 | 70,481,470 | -31,943 | 1.37% | 557,803,131 |
| 2013-10-04 | 2013-10-02 | 7.789 | 70,513,413 | -573,770 | 1.38% | 549,225,935 |
| 2013-10-03 | 2013-09-30 | 7.651 | 71,087,183 | -794,573 | 1.39% | 543,902,971 |
| 2013-10-02 | 2013-09-27 | 7.839 | 71,881,756 | -210,812 | 1.40% | 563,484,439 |
| 2013-09-30 | 2013-09-26 | 7.827 | 72,092,568 | +378,520 | 1.41% | 564,234,229 |
| 2013-09-27 | 2013-09-25 | 7.939 | 71,714,048 | -5,190 | 1.40% | 569,354,046 |
| 2013-09-26 | 2013-09-24 | 7.864 | 71,719,238 | -440,410 | 1.40% | 564,006,652 |
| 2013-09-25 | 2013-09-23 | 7.914 | 72,159,648 | -669,607 | 1.41% | 571,084,536 |
| 2013-09-24 | 2013-09-19 | 7.789 | 72,829,255 | +2,795 | 1.42% | 567,263,928 |
| 2013-09-23 | 2013-09-18 | 7.776 | 72,826,460 | +8,784 | 1.42% | 566,330,193 |
| 2013-09-19 | 2013-09-17 | 7.701 | 72,817,676 | +9,183 | 1.42% | 560,790,756 |
| 2013-09-18 | 2013-09-16 | 7.776 | 72,808,493 | +3,993 | 1.42% | 566,190,474 |
| 2013-09-17 | 2013-09-13 | 7.789 | 72,804,500 | +929,931 | 1.42% | 567,071,113 |
| 2013-09-16 | 2013-09-12 | 7.914 | 71,874,569 | +355,761 | 1.40% | 568,828,369 |
| 2013-09-13 | 2013-09-11 | 7.814 | 71,518,808 | +871,636 | 1.39% | 558,848,093 |
| 2013-09-12 | 2013-09-10 | 8.102 | 70,647,172 | +368,538 | 1.38% | 572,384,650 |
| 2013-09-11 | 2013-09-09 | 7.539 | 70,278,634 | +142,943 | 1.37% | 529,796,053 |
| 2013-09-10 | 2013-09-06 | 7.351 | 70,135,691 | -19,565 | 1.37% | 515,544,428 |
| 2013-09-09 | 2013-09-05 | 7.388 | 70,155,256 | +14,375 | 1.37% | 518,323,789 |
| 2013-09-06 | 2013-09-04 | 7.326 | 70,140,881 | +22,360 | 1.37% | 513,825,908 |
| 2013-09-05 | 2013-09-03 | 7.313 | 70,118,521 | +64,158 | 1.37% | 512,784,052 |
| 2013-09-04 | 2013-09-02 | 7.288 | 70,054,363 | +333,401 | 1.37% | 510,560,355 |
| 2013-09-03 | 2013-08-30 | 7.075 | 69,720,962 | +82,253 | 1.36% | 493,288,209 |
| 2013-09-02 | 2013-08-29 | 7.138 | 69,638,709 | +53,105 | 1.36% | 497,066,487 |
| 2013-08-30 | 2013-08-28 | 6.825 | 69,585,604 | -72,544 | 1.36% | 474,902,898 |
| 2013-08-29 | 2013-08-27 | 7.038 | 69,658,148 | +85,047 | 1.36% | 490,226,919 |
| 2013-08-28 | 2013-08-26 | 7.188 | 69,573,101 | +17,170 | 1.36% | 500,083,090 |
| 2013-08-27 | 2013-08-23 | 6.812 | 69,555,931 | +31,942 | 1.36% | 473,829,378 |
| 2013-08-26 | 2013-08-22 | 6.912 | 69,523,989 | +226,467 | 1.36% | 480,576,661 |
| 2013-08-23 | 2013-08-21 | 6.937 | 69,297,522 | +63,885 | 1.35% | 480,746,782 |
| 2013-08-22 | 2013-08-20 | 6.925 | 69,233,637 | +45,518 | 1.35% | 479,436,610 |
| 2013-08-21 | 2013-08-19 | 7.225 | 69,188,119 | +1,075,270 | 1.35% | 499,915,098 |
| 2013-08-20 | 2013-08-16 | 7.138 | 68,112,849 | -1,082,457 | 1.33% | 486,175,218 |
| 2013-08-19 | 2013-08-15 | 7.413 | 69,195,306 | +50,310 | 1.35% | 512,964,437 |
| 2013-08-16 | 2013-08-13 | 7.438 | 69,144,996 | +327,013 | 1.35% | 514,323,202 |
| 2013-08-15 | 2013-08-12 | 7.501 | 68,817,983 | -493,914 | 1.34% | 516,199,617 |
| 2013-08-13 | 2013-08-09 | 7.426 | 69,311,897 | +303,056 | 1.35% | 514,696,713 |
| 2013-08-12 | 2013-08-08 | 7.363 | 69,008,841 | +39,929 | 1.35% | 508,125,483 |
| 2013-08-09 | 2013-08-07 | 7.175 | 68,968,912 | -120,983 | 1.34% | 494,876,593 |
| 2013-08-08 | 2013-08-06 | 7.326 | 69,089,895 | +341,786 | 1.35% | 506,126,777 |
| 2013-08-07 | 2013-08-05 | 7.451 | 68,748,109 | +244,362 | 1.34% | 512,231,920 |
| 2013-08-06 | 2013-08-02 | 7.363 | 68,503,747 | +197,645 | 1.34% | 504,406,378 |
| 2013-08-05 | 2013-08-01 | 7.388 | 68,306,102 | -1,844,449 | 1.33% | 504,661,797 |
| 2013-08-02 | 2013-07-31 | 7.363 | 70,150,551 | +168,657 | 1.37% | 516,532,115 |
| 2013-08-01 | 2013-07-30 | 7.589 | 69,981,894 | -3,993 | 1.36% | 531,064,452 |
| 2013-07-31 | 2013-07-29 | 7.639 | 69,985,887 | -69,076 | 1.36% | 534,600,330 |
| 2013-07-30 | 2013-07-26 | 7.776 | 70,054,963 | -37,532 | 1.37% | 544,777,829 |
| 2013-07-29 | 2013-07-25 | 7.564 | 70,092,495 | -871,236 | 1.37% | 530,148,301 |
| 2013-07-26 | 2013-07-24 | 7.676 | 70,963,731 | +691,558 | 1.38% | 544,735,691 |
| 2013-07-25 | 2013-07-23 | 7.751 | 70,272,173 | +90,810 | 1.37% | 544,706,990 |
| 2013-07-24 | 2013-07-22 | 7.601 | 70,181,363 | -21,561 | 1.37% | 533,456,984 |
| 2013-07-23 | 2013-07-19 | 7.714 | 70,202,924 | +54,302 | 1.37% | 541,532,878 |
| 2013-07-22 | 2013-07-18 | 7.952 | 70,148,622 | +12,007 | 1.37% | 557,804,207 |
| 2013-07-19 | 2013-07-17 | 7.726 | 70,136,615 | +430,826 | 1.37% | 541,899,664 |
| 2013-07-18 | 2013-07-16 | 7.564 | 69,705,789 | -164,504 | 1.36% | 527,223,430 |
| 2013-07-17 | 2013-07-15 | 7.576 | 69,870,293 | +93,831 | 1.36% | 529,342,611 |
| 2013-07-16 | 2013-07-12 | 7.276 | 69,776,462 | -21,162 | 1.36% | 507,661,225 |
| 2013-07-15 | 2013-07-11 | 7.188 | 69,797,624 | +22,759 | 1.36% | 501,696,934 |
| 2013-07-12 | 2013-07-10 | 7.013 | 69,774,865 | +47,116 | 1.36% | 489,300,825 |
| 2013-07-11 | 2013-07-09 | 6.912 | 69,727,749 | +7,985 | 1.36% | 481,985,129 |
| 2013-07-10 | 2013-07-08 | 7.238 | 69,719,764 | +37,932 | 1.36% | 504,629,532 |
| 2013-07-09 | 2013-07-05 | 7.376 | 69,681,832 | +9,982 | 1.36% | 513,953,433 |
| 2013-07-08 | 2013-07-04 | 7.401 | 69,671,850 | -112,598 | 1.36% | 515,624,731 |
| 2013-07-05 | 2013-07-03 | 7.163 | 69,784,448 | +1,147,141 | 1.36% | 499,854,484 |
| 2013-07-04 | 2013-07-02 | 7.238 | 68,637,307 | -1,984,038 | 1.34% | 496,794,741 |
| 2013-07-03 | 2013-06-28 | 7.125 | 70,621,345 | +64,284 | 1.38% | 503,195,985 |
| 2013-07-02 | 2013-06-27 | 6.962 | 70,557,061 | -635,659 | 1.38% | 491,251,840 |
| 2013-06-28 | 2013-06-26 | 6.800 | 71,192,720 | +688,764 | 1.39% | 484,088,016 |
| 2013-06-27 | 2013-06-25 | 6.775 | 70,503,956 | +153,126 | 1.37% | 477,638,876 |
| 2013-06-26 | 2013-06-24 | 6.825 | 70,350,830 | +151,328 | 1.37% | 480,125,358 |
| 2013-06-25 | 2013-06-21 | 7.188 | 70,199,502 | -57,896 | 1.37% | 504,585,585 |
| 2013-06-24 | 2013-06-20 | 7.238 | 70,257,398 | +1,180,282 | 1.37% | 508,520,911 |
| 2013-06-21 | 2013-06-19 | 7.338 | 69,077,116 | +124,177 | 1.35% | 506,898,177 |
| 2013-06-20 | 2013-06-18 | 7.639 | 68,952,939 | +1,135,561 | 1.34% | 526,709,963 |
| 2013-06-19 | 2013-06-17 | 7.739 | 67,817,378 | -26,752 | 1.32% | 524,829,679 |
| 2013-06-18 | 2013-06-14 | 7.388 | 67,844,130 | +1,226,998 | 1.32% | 501,248,638 |
| 2013-06-17 | 2013-06-13 | 7.225 | 66,617,132 | +159,713 | 1.30% | 481,338,567 |
| 2013-06-14 | 2013-06-11 | 7.338 | 66,457,419 | -51,907 | 1.30% | 487,674,450 |
| 2013-06-13 | 2013-06-10 | 7.463 | 66,509,326 | -68,477 | 1.30% | 496,383,941 |
| 2013-06-11 | 2013-06-07 | 7.225 | 66,577,803 | -206,429 | 1.30% | 481,054,397 |
| 2013-06-10 | 2013-06-06 | 7.889 | 66,784,232 | -296,269 | 1.30% | 526,869,916 |
| 2013-06-07 | 2013-06-05 | 8.039 | 67,080,501 | +2,952,700 | 1.31% | 539,287,360 |
| 2013-06-06 | 2013-06-04 | 8.227 | 64,127,801 | -182,472 | 1.25% | 527,594,954 |
| 2013-06-05 | 2013-06-03 | 8.014 | 64,310,273 | -752,649 | 1.25% | 515,405,731 |
| 2013-06-04 | 2013-05-31 | 8.177 | 65,062,922 | +6,153 | 1.27% | 532,029,435 |
| 2013-06-03 | 2013-05-30 | 8.615 | 65,056,769 | -4,122,998 | 1.27% | 560,492,551 |
| 2013-05-31 | 2013-05-29 | 7.801 | 69,179,767 | -1,988,032 | 1.35% | 539,704,523 |
| 2013-05-30 | 2013-05-28 | 6.912 | 71,167,799 | -1,017,373 | 1.39% | 491,939,311 |
| 2013-05-29 | 2013-05-27 | 6.612 | 72,185,172 | +747,857 | 1.41% | 477,277,360 |
| 2013-05-28 | 2013-05-24 | 6.624 | 71,437,315 | +745,063 | 1.39% | 473,227,213 |
| 2013-05-27 | 2013-05-23 | 6.982 | 70,692,252 | -11,580 | 1.38% | 493,567,510 |
| 2013-05-24 | 2013-05-22 | 7.266 | 70,703,832 | +2,183,710 | 1.38% | 513,759,961 |
| 2013-05-23 | 2013-05-21 | 7.396 | 68,520,122 | +3,094 | 1.38% | 506,751,617 |
| 2013-05-22 | 2013-05-20 | 7.318 | 68,517,028 | +205,344 | 1.38% | 501,413,399 |
| 2013-05-21 | 2013-05-16 | 7.098 | 68,311,684 | +8,508 | 1.38% | 484,895,689 |
| 2013-05-20 | 2013-05-15 | 7.072 | 68,303,176 | +341,081 | 1.38% | 483,069,048 |
| 2013-05-16 | 2013-05-14 | 7.034 | 67,962,095 | -29,390 | 1.37% | 478,020,635 |
| 2013-05-15 | 2013-05-13 | 7.034 | 67,991,485 | -13,535 | 1.37% | 478,227,354 |
| 2013-05-14 | 2013-05-10 | 7.202 | 68,005,020 | -199,544 | 1.37% | 489,753,056 |
| 2013-05-13 | 2013-05-09 | 7.163 | 68,204,564 | +5,027 | 1.37% | 488,544,568 |
| 2013-05-10 | 2013-05-08 | 7.150 | 68,199,537 | -925,172 | 1.37% | 487,626,775 |
| 2013-05-09 | 2013-05-07 | 7.150 | 69,124,709 | -3,481 | 1.39% | 494,241,756 |
| 2013-05-08 | 2013-05-06 | 7.034 | 69,128,190 | +39,058 | 1.39% | 486,222,523 |
| 2013-05-07 | 2013-05-03 | 7.085 | 69,089,132 | -2,063,502 | 1.39% | 489,520,949 |
| 2013-05-06 | 2013-05-02 | 7.034 | 71,152,634 | -121,814 | 1.43% | 500,461,725 |
| 2013-05-03 | 2013-04-30 | 7.137 | 71,274,448 | -93,198 | 1.44% | 508,690,852 |
| 2013-05-02 | 2013-04-29 | 7.021 | 71,367,646 | +75,409 | 1.44% | 501,051,295 |
| 2013-04-30 | 2013-04-26 | 6.878 | 71,292,237 | -85,850 | 1.44% | 490,382,385 |
| 2013-04-29 | 2013-04-25 | 6.930 | 71,378,087 | +30,859 | 1.44% | 494,664,428 |
| 2013-04-26 | 2013-04-24 | 6.904 | 71,347,228 | +426,158 | 1.44% | 492,605,604 |
| 2013-04-25 | 2013-04-23 | 6.607 | 70,921,070 | -22,816 | 1.43% | 468,572,899 |
| 2013-04-24 | 2013-04-22 | 6.697 | 70,943,886 | +86,237 | 1.43% | 475,144,515 |
| 2013-04-23 | 2013-04-19 | 6.710 | 70,857,649 | +534,824 | 1.43% | 475,483,098 |
| 2013-04-22 | 2013-04-18 | 6.697 | 70,322,825 | -44,085 | 1.42% | 470,984,978 |
| 2013-04-19 | 2013-04-17 | 6.788 | 70,366,910 | +1,281,335 | 1.42% | 477,648,888 |
| 2013-04-18 | 2013-04-16 | 6.827 | 69,085,575 | +17,789 | 1.39% | 471,630,938 |
| 2013-04-17 | 2013-04-15 | 6.685 | 69,067,786 | -115,627 | 1.39% | 461,686,382 |
| 2013-04-16 | 2013-04-12 | 6.697 | 69,183,413 | +529,797 | 1.39% | 463,353,801 |
| 2013-04-15 | 2013-04-11 | 6.723 | 68,653,616 | +1,116,441 | 1.38% | 461,580,812 |
| 2013-04-12 | 2013-04-10 | 6.659 | 67,537,175 | -159,713 | 1.36% | 449,708,511 |
| 2013-04-11 | 2013-04-09 | 6.710 | 67,696,888 | +17,016 | 1.36% | 454,273,130 |
| 2013-04-10 | 2013-04-08 | 6.452 | 67,679,872 | +806,866 | 1.36% | 436,657,638 |
| 2013-04-09 | 2013-04-05 | 6.529 | 66,873,006 | +326,386 | 1.35% | 436,639,691 |
| 2013-04-08 | 2013-04-03 | 6.801 | 66,546,620 | +552,613 | 1.34% | 452,577,264 |
| 2013-04-05 | 2013-04-02 | 6.697 | 65,994,007 | -118,334 | 1.33% | 441,992,851 |
| 2013-04-03 | 2013-03-28 | 6.827 | 66,112,341 | +61,487 | 1.33% | 451,333,370 |
| 2013-04-02 | 2013-03-27 | 6.969 | 66,050,854 | -63,807 | 1.33% | 460,307,647 |
| 2013-03-28 | 2013-03-26 | 6.348 | 66,114,661 | +459,608 | 1.33% | 419,720,571 |
| 2013-03-27 | 2013-03-25 | 6.348 | 65,655,053 | +72,580 | 1.32% | 416,802,807 |
| 2013-03-26 | 2013-03-22 | 6.258 | 65,582,473 | -457,868 | 1.32% | 410,406,412 |
| 2013-03-25 | 2013-03-21 | 6.452 | 66,040,341 | -666,307 | 1.33% | 426,079,696 |
| 2013-03-22 | 2013-03-20 | 6.374 | 66,706,648 | -563,628 | 1.34% | 425,203,689 |
| 2013-03-21 | 2013-03-19 | 6.348 | 67,270,276 | -775,923 | 1.35% | 427,056,846 |
| 2013-03-20 | 2013-03-18 | 6.400 | 68,046,199 | +2,083,544 | 1.37% | 435,501,903 |
| 2013-03-19 | 2013-03-15 | 6.465 | 65,962,655 | -3,126,963 | 1.33% | 426,431,344 |
| 2013-03-18 | 2013-03-14 | 6.400 | 69,089,618 | +135,021 | 1.39% | 442,179,880 |
| 2013-03-15 | 2013-03-13 | 6.387 | 68,954,597 | -3,338,882 | 1.39% | 440,424,186 |
| 2013-03-14 | 2013-03-12 | 6.465 | 72,293,479 | -945,127 | 1.46% | 467,358,468 |
| 2013-03-13 | 2013-03-11 | 6.491 | 73,238,606 | -674,042 | 1.47% | 475,362,341 |
| 2013-03-12 | 2013-03-08 | 6.749 | 73,912,648 | -536,371 | 1.49% | 498,850,316 |
| 2013-03-11 | 2013-03-07 | 6.581 | 74,449,019 | -374,338 | 1.50% | 489,956,754 |
| 2013-03-08 | 2013-03-06 | 6.646 | 74,823,357 | -147,725 | 1.51% | 497,257,446 |
| 2013-03-07 | 2013-03-05 | 6.697 | 74,971,082 | +77,343 | 1.51% | 502,116,538 |
| 2013-03-06 | 2013-03-04 | 6.607 | 74,893,739 | +136,993 | 1.51% | 494,820,177 |
| 2013-03-05 | 2013-03-01 | 6.542 | 74,756,746 | -186,396 | 1.51% | 489,082,240 |
| 2013-03-04 | 2013-02-28 | 6.529 | 74,943,142 | -512,395 | 1.51% | 489,332,726 |
| 2013-03-01 | 2013-02-27 | 6.516 | 75,455,537 | +20,071 | 1.52% | 491,702,750 |
| 2013-02-28 | 2013-02-26 | 6.529 | 75,435,466 | +154,028 | 1.52% | 492,547,300 |
| 2013-02-27 | 2013-02-25 | 6.491 | 75,281,438 | -35,738 | 1.52% | 488,621,543 |
| 2013-02-26 | 2013-02-22 | 6.594 | 75,317,176 | +1,091,897 | 1.52% | 496,643,998 |
| 2013-02-25 | 2013-02-21 | 6.478 | 74,225,279 | +393,157 | 1.49% | 480,806,745 |
| 2013-02-22 | 2013-02-20 | 6.659 | 73,832,122 | +1,587,844 | 1.49% | 491,624,555 |
| 2013-02-21 | 2013-02-19 | 6.685 | 72,244,278 | +488,999 | 1.45% | 482,919,770 |
| 2013-02-20 | 2013-02-18 | 6.827 | 71,755,279 | -21,269 | 1.44% | 489,856,378 |
| 2013-02-19 | 2013-02-15 | 7.008 | 71,776,548 | -11,602 | 1.45% | 502,994,042 |
| 2013-02-18 | 2013-02-14 | 6.917 | 71,788,150 | +55,384 | 1.45% | 496,578,064 |
| 2013-02-15 | 2013-02-08 | 6.917 | 71,732,766 | +442,790 | 1.44% | 496,194,957 |
| 2013-02-14 | 2013-02-07 | 7.072 | 71,289,976 | -14,309 | 1.44% | 504,192,965 |
| 2013-02-08 | 2013-02-06 | 7.034 | 71,304,285 | -41,765 | 1.44% | 501,528,383 |
| 2013-02-07 | 2013-02-05 | 6.982 | 71,346,050 | +70,292 | 1.44% | 498,132,274 |
| 2013-02-06 | 2013-02-04 | 7.085 | 71,275,758 | +4,640 | 1.44% | 505,013,968 |
| 2013-02-05 | 2013-02-01 | 7.047 | 71,271,118 | -4,254 | 1.43% | 502,216,597 |
| 2013-02-04 | 2013-01-31 | 6.982 | 71,275,372 | -382,459 | 1.44% | 497,638,806 |
| 2013-02-01 | 2013-01-30 | 6.917 | 71,657,831 | -16,242 | 1.44% | 495,676,612 |
| 2013-01-31 | 2013-01-29 | 6.982 | 71,674,073 | +70,382 | 1.44% | 500,422,504 |
| 2013-01-30 | 2013-01-28 | 6.827 | 71,603,691 | +180,208 | 1.44% | 488,821,522 |
| 2013-01-29 | 2013-01-25 | 6.982 | 71,423,483 | -1,057,362 | 1.44% | 498,672,905 |
| 2013-01-28 | 2013-01-24 | 6.904 | 72,480,845 | -566,535 | 1.46% | 500,432,483 |
| 2013-01-25 | 2013-01-23 | 7.124 | 73,047,380 | -1,085,504 | 1.47% | 520,399,930 |
| 2013-01-24 | 2013-01-22 | 7.396 | 74,132,884 | -469,470 | 1.49% | 548,261,704 |
| 2013-01-23 | 2013-01-21 | 7.383 | 74,602,354 | -1,971,618 | 1.50% | 550,769,176 |
| 2013-01-22 | 2013-01-18 | 7.163 | 76,573,972 | -641,944 | 1.54% | 548,494,058 |
| 2013-01-21 | 2013-01-17 | 7.047 | 77,215,916 | -1,030,978 | 1.55% | 544,107,005 |
| 2013-01-17 | 2013-01-15 | 6.995 | 78,246,894 | +2,148,049 | 1.58% | 547,325,093 |
| 2013-01-16 | 2013-01-14 | 6.943 | 76,098,845 | +7,734 | 1.53% | 528,364,144 |
| 2013-01-15 | 2013-01-11 | 7.047 | 76,091,111 | -35,577 | 1.53% | 536,180,993 |
| 2013-01-14 | 2013-01-10 | 7.021 | 76,126,688 | -56,847 | 1.53% | 534,463,132 |
| 2013-01-11 | 2013-01-09 | 7.072 | 76,183,535 | -125,682 | 1.53% | 538,802,291 |
| 2013-01-10 | 2013-01-08 | 6.814 | 76,309,217 | +1,934 | 1.54% | 519,958,401 |
| 2013-01-09 | 2013-01-07 | 6.646 | 76,307,283 | +408,756 | 1.54% | 507,119,250 |
| 2013-01-08 | 2013-01-04 | 6.581 | 75,898,527 | +1,356,346 | 1.53% | 499,496,117 |
| 2013-01-04 | 2013-01-02 | 6.542 | 74,542,181 | -40,992 | 1.50% | 487,678,488 |
| 2013-01-03 | 2012-12-31 | 6.400 | 74,583,173 | +13,535 | 1.50% | 477,339,135 |
| 2013-01-02 | 2012-12-27 | 6.206 | 74,569,638 | +1,298,583 | 1.50% | 462,790,312 |
| 2012-12-28 | 2012-12-24 | 6.180 | 73,271,055 | +15,856 | 1.48% | 452,836,399 |
| 2012-12-27 | 2012-12-20 | 6.297 | 73,255,199 | +174,242 | 1.47% | 461,262,768 |
| 2012-12-21 | 2012-12-19 | 6.297 | 73,080,957 | -621,834 | 1.47% | 460,165,626 |
| 2012-12-19 | 2012-12-17 | 6.077 | 73,702,791 | -982,349 | 1.48% | 447,881,144 |
| 2012-12-17 | 2012-12-13 | 5.999 | 74,685,140 | -15,081 | 1.50% | 448,056,897 |
| 2012-12-14 | 2012-12-12 | 5.986 | 74,700,221 | +23,976 | 1.50% | 447,181,537 |
| 2012-12-11 | 2012-12-07 | 5.792 | 74,676,245 | -220,405 | 1.50% | 432,555,136 |
| 2012-12-10 | 2012-12-06 | 5.779 | 74,896,650 | -2,372,616 | 1.51% | 432,863,437 |
| 2012-12-07 | 2012-12-05 | 5.792 | 77,269,266 | +2,707 | 1.56% | 447,574,966 |
| 2012-12-06 | 2012-12-04 | 5.728 | 77,266,559 | +1,337,255 | 1.56% | 442,564,205 |
| 2012-12-05 | 2012-12-03 | 5.741 | 75,929,304 | +81,596 | 1.53% | 435,886,457 |
| 2012-12-04 | 2012-11-30 | 5.935 | 75,847,708 | +171,536 | 1.53% | 450,128,109 |
| 2012-11-30 | 2012-11-28 | 5.637 | 75,676,172 | +129,162 | 1.52% | 426,605,678 |
| 2012-11-29 | 2012-11-27 | 5.715 | 75,547,010 | +7,735 | 1.52% | 431,738,260 |
| 2012-11-28 | 2012-11-26 | 5.663 | 75,539,275 | -169,381 | 1.52% | 427,787,322 |
| 2012-11-27 | 2012-11-23 | 5.521 | 75,708,656 | +2,116,868 | 1.52% | 417,978,938 |
| 2012-11-26 | 2012-11-22 | 5.495 | 73,591,788 | +290,809 | 1.48% | 404,388,942 |
| 2012-11-23 | 2012-11-21 | 5.547 | 73,300,979 | +349,588 | 1.48% | 406,581,912 |
| 2012-11-22 | 2012-11-20 | 5.430 | 72,951,391 | -7,734 | 1.47% | 396,153,826 |
| 2012-11-21 | 2012-11-19 | 5.392 | 72,959,125 | -168,220 | 1.47% | 393,365,854 |
| 2012-11-20 | 2012-11-16 | 5.443 | 73,127,345 | +654,483 | 1.47% | 398,054,822 |
| 2012-11-19 | 2012-11-15 | 5.430 | 72,472,862 | -305,890 | 1.46% | 393,555,231 |
| 2012-11-15 | 2012-11-13 | 5.275 | 72,778,752 | -90,877 | 1.47% | 383,924,435 |
| 2012-11-14 | 2012-11-12 | 5.353 | 72,869,629 | +1,525,970 | 1.47% | 390,056,830 |
| 2012-11-13 | 2012-11-09 | 5.417 | 71,343,659 | -662,826 | 1.44% | 386,500,793 |
| 2012-11-12 | 2012-11-08 | 5.392 | 72,006,485 | -142,311 | 1.45% | 388,229,608 |
| 2012-11-09 | 2012-11-07 | 5.456 | 72,148,796 | -1,547 | 1.45% | 393,661,122 |
| 2012-11-08 | 2012-11-06 | 5.405 | 72,150,343 | -14,695 | 1.45% | 389,938,098 |
| 2012-11-07 | 2012-11-05 | 5.211 | 72,165,038 | -1,933,566 | 1.45% | 376,021,673 |
| 2012-11-06 | 2012-11-02 | 5.120 | 74,098,604 | -20,882 | 1.49% | 379,390,279 |
| 2012-11-05 | 2012-11-01 | 5.107 | 74,119,486 | +20,495 | 1.49% | 378,538,870 |
| 2012-11-02 | 2012-10-31 | 4.926 | 74,098,991 | -437,737 | 1.49% | 365,021,342 |
| 2012-11-01 | 2012-10-30 | 4.887 | 74,536,728 | -191,037 | 1.50% | 364,286,528 |
| 2012-10-31 | 2012-10-29 | 4.978 | 74,727,765 | +25,137 | 1.50% | 371,983,529 |
| 2012-10-30 | 2012-10-26 | 4.900 | 74,702,628 | +8,121 | 1.50% | 366,063,205 |
| 2012-10-29 | 2012-10-25 | 5.055 | 74,694,507 | -2,321 | 1.50% | 377,612,541 |
| 2012-10-26 | 2012-10-24 | 5.146 | 74,696,828 | -51,046 | 1.50% | 384,384,812 |
| 2012-10-25 | 2012-10-22 | 5.081 | 74,747,874 | +8,121 | 1.51% | 379,815,236 |
| 2012-10-24 | 2012-10-19 | 5.055 | 74,739,753 | -76,182 | 1.50% | 377,841,279 |
| 2012-10-22 | 2012-10-18 | 5.094 | 74,815,935 | +165,513 | 1.51% | 381,128,404 |
| 2012-10-19 | 2012-10-17 | 5.004 | 74,650,422 | +8,894 | 1.50% | 373,528,909 |
| 2012-10-18 | 2012-10-16 | 5.030 | 74,641,528 | -403,728 | 1.50% | 375,414,558 |
| 2012-10-17 | 2012-10-15 | 5.017 | 75,045,256 | +150,818 | 1.51% | 376,474,839 |
| 2012-10-16 | 2012-10-12 | 4.978 | 74,894,438 | +27,070 | 1.51% | 372,813,202 |
| 2012-10-15 | 2012-10-11 | 5.055 | 74,867,368 | +69,608 | 1.51% | 378,486,427 |
| 2012-10-12 | 2012-10-10 | 5.017 | 74,797,760 | +33,644 | 1.51% | 375,233,241 |
| 2012-10-11 | 2012-10-09 | 5.030 | 74,764,116 | +14,695 | 1.51% | 376,031,122 |
| 2012-10-10 | 2012-10-08 | 4.939 | 74,749,421 | +101,706 | 1.51% | 369,191,916 |
| 2012-10-09 | 2012-10-05 | 5.055 | 74,647,715 | +39,445 | 1.50% | 377,375,988 |
| 2012-10-04 | 2012-09-28 | 4.810 | 74,608,270 | -537,532 | 1.50% | 358,848,303 |
| 2012-10-03 | 2012-09-27 | 4.849 | 75,145,802 | +4,641 | 1.51% | 364,348,494 |
| 2012-09-28 | 2012-09-26 | 4.900 | 75,141,161 | +78,889 | 1.51% | 368,212,136 |
| 2012-09-27 | 2012-09-25 | 4.952 | 75,062,272 | +59,167 | 1.51% | 371,707,622 |
| 2012-09-26 | 2012-09-24 | 5.004 | 75,003,105 | +83,144 | 1.51% | 375,293,632 |
| 2012-09-24 | 2012-09-20 | 4.823 | 74,919,961 | +419,970 | 1.51% | 361,316,140 |
| 2012-09-21 | 2012-09-19 | 4.913 | 74,499,991 | +23,977 | 1.50% | 366,033,474 |
| 2012-09-20 | 2012-09-18 | 4.849 | 74,476,014 | +376,272 | 1.50% | 361,100,990 |
| 2012-09-19 | 2012-09-17 | 4.900 | 74,099,742 | +40,991 | 1.49% | 363,108,899 |
| 2012-09-18 | 2012-09-14 | 4.887 | 74,058,751 | +39,445 | 1.49% | 361,950,491 |
| 2012-09-17 | 2012-09-13 | 4.680 | 74,019,306 | +59,554 | 1.49% | 346,445,214 |
| 2012-09-14 | 2012-09-12 | 4.668 | 73,959,752 | -8,121 | 1.49% | 345,210,212 |
| 2012-09-13 | 2012-09-11 | 4.629 | 73,967,873 | -54,140 | 1.49% | 342,379,020 |
| 2012-09-12 | 2012-09-10 | 4.668 | 74,022,013 | +42,538 | 1.49% | 345,500,818 |
| 2012-09-11 | 2012-09-07 | 4.642 | 73,979,475 | +34,031 | 1.49% | 343,389,238 |
| 2012-09-10 | 2012-09-06 | 4.435 | 73,945,444 | +315,558 | 1.49% | 327,934,062 |
| 2012-09-07 | 2012-09-05 | 4.487 | 73,629,886 | +14,695 | 1.48% | 330,342,605 |
| 2012-09-06 | 2012-09-04 | 4.590 | 73,615,191 | -6,497 | 1.48% | 337,891,124 |
| 2012-09-03 | 2012-08-30 | 4.590 | 73,621,688 | +2,321 | 1.48% | 337,920,945 |
| 2012-08-31 | 2012-08-29 | 4.616 | 73,619,367 | -774 | 1.48% | 339,814,011 |
| 2012-08-30 | 2012-08-28 | 4.732 | 73,620,141 | +1,934 | 1.48% | 348,384,414 |
| 2012-08-29 | 2012-08-27 | 4.616 | 73,618,207 | +689,896 | 1.48% | 339,808,657 |
| 2012-08-28 | 2012-08-24 | 4.693 | 72,928,311 | +8,895 | 1.47% | 342,281,769 |
| 2012-08-27 | 2012-08-23 | 4.732 | 72,919,416 | +128,002 | 1.47% | 345,068,451 |
| 2012-08-24 | 2012-08-22 | 4.693 | 72,791,414 | +386 | 1.47% | 341,639,256 |
| 2012-08-22 | 2012-08-20 | 4.693 | 72,791,028 | -773 | 1.47% | 341,637,445 |
| 2012-08-21 | 2012-08-17 | 4.758 | 72,791,801 | +387 | 1.47% | 346,346,873 |
| 2012-08-20 | 2012-08-16 | 4.693 | 72,791,414 | -237,442 | 1.47% | 341,639,256 |
| 2012-08-17 | 2012-08-15 | 4.758 | 73,028,856 | +7,734 | 1.47% | 347,474,792 |
| 2012-08-16 | 2012-08-14 | 4.823 | 73,021,122 | +52,206 | 1.47% | 352,158,618 |
| 2012-08-15 | 2012-08-13 | 4.887 | 72,968,916 | +23,203 | 1.47% | 356,624,094 |
| 2012-08-14 | 2012-08-10 | 4.939 | 72,945,713 | +20,109 | 1.47% | 360,283,293 |
| 2012-08-13 | 2012-08-09 | 4.926 | 72,925,604 | +35,965 | 1.47% | 359,241,083 |
| 2012-08-10 | 2012-08-08 | 4.939 | 72,889,639 | -1,161 | 1.47% | 360,006,340 |
| 2012-08-09 | 2012-08-07 | 4.887 | 72,890,800 | +387 | 1.47% | 356,242,314 |
| 2012-08-08 | 2012-08-06 | 4.797 | 72,890,413 | +60,327 | 1.47% | 349,643,378 |
| 2012-08-07 | 2012-08-03 | 4.758 | 72,830,086 | -35,577 | 1.47% | 346,529,034 |
| 2012-08-06 | 2012-08-02 | 4.849 | 72,865,663 | +352,682 | 1.47% | 353,293,116 |
| 2012-08-03 | 2012-08-01 | 4.836 | 72,512,981 | +48,726 | 1.46% | 350,645,564 |
| 2012-08-02 | 2012-07-31 | 4.823 | 72,464,255 | +84,690 | 1.46% | 349,473,018 |
| 2012-08-01 | 2012-07-30 | 4.952 | 72,379,565 | -15,468 | 1.46% | 358,422,884 |
| 2012-07-30 | 2012-07-26 | 4.900 | 72,395,033 | +15,468 | 1.46% | 354,755,361 |
| 2012-07-27 | 2012-07-25 | 4.913 | 72,379,565 | +203,411 | 1.46% | 355,615,394 |
| 2012-07-26 | 2012-07-24 | 5.030 | 72,176,154 | +222,747 | 1.45% | 363,014,794 |
| 2012-07-25 | 2012-07-23 | 4.900 | 71,953,407 | +133,026 | 1.45% | 352,591,274 |
| 2012-07-23 | 2012-07-19 | 5.172 | 71,820,381 | +27,457 | 1.45% | 371,440,011 |
| 2012-07-19 | 2012-07-17 | 5.146 | 71,792,924 | -773 | 1.45% | 369,441,519 |
| 2012-07-18 | 2012-07-16 | 5.301 | 71,793,697 | +386 | 1.45% | 380,584,557 |
| 2012-07-17 | 2012-07-13 | 5.224 | 71,793,311 | +9,282 | 1.45% | 375,013,010 |
| 2012-07-16 | 2012-07-12 | 5.236 | 71,784,029 | -687,577 | 1.45% | 375,892,656 |
| 2012-07-13 | 2012-07-11 | 5.353 | 72,471,606 | +41,959 | 1.46% | 387,926,291 |
| 2012-07-11 | 2012-07-09 | 5.288 | 72,429,647 | +2,138,524 | 1.46% | 383,019,305 |
| 2012-07-10 | 2012-07-06 | 5.379 | 70,291,123 | +15,468 | 1.42% | 378,072,248 |
| 2012-07-06 | 2012-07-04 | 5.379 | 70,275,655 | -54,139 | 1.41% | 377,989,051 |
| 2012-07-05 | 2012-07-03 | 5.211 | 70,329,794 | +2,320 | 1.42% | 366,458,988 |
| 2012-07-04 | 2012-06-29 | 5.198 | 70,327,474 | +117,174 | 1.42% | 365,537,602 |
| 2012-07-03 | 2012-06-28 | 5.185 | 70,210,300 | +34,804 | 1.41% | 364,020,790 |
| 2012-06-28 | 2012-06-26 | 5.172 | 70,175,496 | +40,218 | 1.41% | 362,933,009 |
| 2012-06-27 | 2012-06-25 | 5.236 | 70,135,278 | +1,424,824 | 1.41% | 367,259,072 |
| 2012-06-26 | 2012-06-22 | 5.564 | 68,710,454 | +2,320 | 1.38% | 382,291,094 |
| 2012-06-25 | 2012-06-21 | 5.591 | 68,708,134 | +2,643,175 | 1.38% | 384,124,941 |
| 2012-06-22 | 2012-06-20 | 5.671 | 66,064,959 | -639,801 | 1.38% | 374,674,937 |
| 2012-06-21 | 2012-06-19 | 5.577 | 66,704,760 | -321,276 | 1.40% | 372,028,271 |
| 2012-06-20 | 2012-06-18 | 5.698 | 67,026,036 | +24,555 | 1.40% | 381,927,046 |
| 2012-06-19 | 2012-06-15 | 5.658 | 67,001,481 | -770,140 | 1.40% | 379,085,803 |
| 2012-06-18 | 2012-06-14 | 5.618 | 67,771,621 | +209,463 | 1.42% | 380,710,782 |
| 2012-06-15 | 2012-06-13 | 5.618 | 67,562,158 | -396,603 | 1.41% | 379,534,113 |
| 2012-06-14 | 2012-06-12 | 5.564 | 67,958,761 | +110,871 | 1.42% | 378,108,826 |
| 2012-06-13 | 2012-06-11 | 5.537 | 67,847,890 | -286,477 | 1.42% | 375,668,330 |
| 2012-06-12 | 2012-06-08 | 5.550 | 68,134,367 | +648,851 | 1.43% | 378,170,196 |
| 2012-06-11 | 2012-06-07 | 5.443 | 67,485,516 | -285,733 | 1.41% | 367,313,269 |
| 2012-06-08 | 2012-06-06 | 5.456 | 67,771,249 | -446,457 | 1.42% | 369,779,256 |
| 2012-06-07 | 2012-06-05 | 5.335 | 68,217,706 | -412,229 | 1.43% | 363,964,176 |
| 2012-06-05 | 2012-06-01 | 5.671 | 68,629,935 | +13,393 | 1.44% | 389,221,713 |
| 2012-06-04 | 2012-05-31 | 5.712 | 68,616,542 | -95,244 | 1.44% | 391,912,197 |
| 2012-05-28 | 2012-05-24 | 5.510 | 68,711,786 | +59,156 | 1.44% | 378,604,800 |
| 2012-05-25 | 2012-05-23 | 5.644 | 68,652,630 | +14,882 | 1.44% | 387,505,161 |
| 2012-05-24 | 2012-05-22 | 5.846 | 68,637,748 | +12,649 | 1.44% | 401,257,631 |
| 2012-05-23 | 2012-05-21 | 5.752 | 68,625,099 | +27,160 | 1.44% | 394,727,855 |
| 2012-05-18 | 2012-05-16 | 5.618 | 68,597,939 | -290,205 | 1.44% | 385,352,669 |
| 2012-05-17 | 2012-05-15 | 5.806 | 68,888,144 | +5,209 | 1.44% | 399,944,061 |
| 2012-05-16 | 2012-05-14 | 5.712 | 68,882,935 | +59,527 | 1.44% | 393,433,735 |
| 2012-05-15 | 2012-05-11 | 5.886 | 68,823,408 | +26,416 | 1.44% | 405,117,782 |
| 2012-05-14 | 2012-05-10 | 6.021 | 68,796,992 | +31,624 | 1.44% | 414,208,003 |
| 2012-05-11 | 2012-05-09 | 5.954 | 68,765,368 | -36,833 | 1.44% | 409,396,871 |
| 2012-05-10 | 2012-05-08 | 5.967 | 68,802,201 | -20,835 | 1.44% | 410,540,799 |
| 2012-05-09 | 2012-05-07 | 6.128 | 68,823,036 | +372 | 1.44% | 421,764,178 |
| 2012-05-08 | 2012-05-04 | 6.290 | 68,822,664 | -40,181 | 1.44% | 432,860,896 |
| 2012-05-07 | 2012-05-03 | 6.195 | 68,862,845 | +5,581 | 1.44% | 426,635,420 |
| 2012-05-04 | 2012-05-02 | 6.155 | 68,857,264 | +3,720 | 1.44% | 423,824,699 |
| 2012-05-03 | 2012-04-30 | 6.236 | 68,853,544 | +1,981,900 | 1.44% | 429,353,790 |
| 2012-05-02 | 2012-04-27 | 6.384 | 66,871,644 | +5,953 | 1.40% | 426,880,810 |
| 2012-04-30 | 2012-04-26 | 6.182 | 66,865,691 | -39,437 | 1.40% | 413,363,562 |
| 2012-04-27 | 2012-04-25 | 6.142 | 66,905,128 | -14,510 | 1.40% | 410,909,922 |
| 2012-04-26 | 2012-04-24 | 6.101 | 66,919,638 | +29,764 | 1.40% | 408,301,013 |
| 2012-04-25 | 2012-04-23 | 6.142 | 66,889,874 | +2,976 | 1.40% | 410,816,236 |
| 2012-04-23 | 2012-04-19 | 6.061 | 66,886,898 | -39,437 | 1.40% | 405,404,550 |
| 2012-04-20 | 2012-04-18 | 5.913 | 66,926,335 | +43,530 | 1.40% | 395,749,834 |
| 2012-04-19 | 2012-04-17 | 5.900 | 66,882,805 | -1,116,144 | 1.40% | 394,593,585 |
| 2012-04-18 | 2012-04-16 | 5.967 | 67,998,949 | +2,976 | 1.42% | 405,747,817 |
| 2012-04-17 | 2012-04-13 | 6.021 | 67,995,973 | -372 | 1.42% | 409,385,285 |
| 2012-04-16 | 2012-04-12 | 5.927 | 67,996,345 | -744 | 1.42% | 402,990,845 |
| 2012-04-13 | 2012-04-11 | 5.833 | 67,997,089 | -120,916 | 1.42% | 396,598,504 |
| 2012-04-12 | 2012-04-10 | 5.873 | 68,118,005 | -23,811 | 1.43% | 400,050,096 |
| 2012-04-11 | 2012-04-05 | 6.101 | 68,141,816 | +2,000,130 | 1.43% | 415,757,965 |
| 2012-04-10 | 2012-04-03 | 6.236 | 66,141,686 | -3,348 | 1.38% | 412,443,310 |
| 2012-04-05 | 2012-04-02 | 6.182 | 66,145,034 | +44,646 | 1.38% | 408,908,461 |
| 2012-04-03 | 2012-03-30 | 6.209 | 66,100,388 | -12,193 | 1.38% | 410,409,123 |
| 2012-04-02 | 2012-03-29 | 6.330 | 66,112,581 | -45,390 | 1.38% | 418,481,285 |
| 2012-03-30 | 2012-03-28 | 6.357 | 66,157,971 | +130,217 | 1.38% | 420,546,807 |
| 2012-03-29 | 2012-03-27 | 6.290 | 66,027,754 | +10,789 | 1.38% | 415,282,279 |
| 2012-03-28 | 2012-03-26 | 6.249 | 66,016,965 | -3,964 | 1.38% | 412,552,791 |
| 2012-03-27 | 2012-03-23 | 6.142 | 66,020,929 | +68,084 | 1.38% | 405,479,454 |
| 2012-03-26 | 2012-03-22 | 6.263 | 65,952,845 | +65,481 | 1.38% | 413,038,441 |
| 2012-03-23 | 2012-03-21 | 6.410 | 65,887,364 | +35,716 | 1.38% | 422,368,512 |
| 2012-03-22 | 2012-03-20 | 6.397 | 65,851,648 | +31,253 | 1.38% | 421,254,567 |
| 2012-03-21 | 2012-03-19 | 6.518 | 65,820,395 | +6,324 | 1.38% | 429,015,758 |
| 2012-03-20 | 2012-03-16 | 6.505 | 65,814,071 | +40,554 | 1.38% | 428,090,055 |
| 2012-03-19 | 2012-03-15 | 6.545 | 65,773,517 | +19,718 | 1.38% | 430,478,086 |
| 2012-03-16 | 2012-03-14 | 6.518 | 65,753,799 | +100,825 | 1.38% | 428,581,687 |
| 2012-03-15 | 2012-03-13 | 6.505 | 65,652,974 | +51,343 | 1.37% | 427,042,194 |
| 2012-03-13 | 2012-03-09 | 6.491 | 65,601,631 | +33,563 | 1.37% | 425,826,603 |
| 2012-03-12 | 2012-03-08 | 6.357 | 65,568,068 | -1,116 | 1.37% | 416,796,967 |
| 2012-03-09 | 2012-03-07 | 6.276 | 65,569,184 | +25,943 | 1.37% | 411,516,906 |
| 2012-03-08 | 2012-03-06 | 6.384 | 65,543,241 | +806,478 | 1.37% | 418,400,836 |
| 2012-03-07 | 2012-03-05 | 6.437 | 64,736,763 | -3,720 | 1.35% | 416,732,638 |
| 2012-03-06 | 2012-03-02 | 6.410 | 64,740,483 | +63,248 | 1.35% | 415,016,474 |
| 2012-03-05 | 2012-03-01 | 6.276 | 64,677,235 | +135,054 | 1.35% | 405,918,970 |
| 2012-03-02 | 2012-02-29 | 6.491 | 64,542,181 | -286,521 | 1.35% | 418,949,609 |
| 2012-03-01 | 2012-02-28 | 6.612 | 64,828,702 | +26,416 | 1.36% | 428,650,615 |
| 2012-02-29 | 2012-02-27 | 6.491 | 64,802,286 | +147,480 | 1.36% | 420,637,976 |
| 2012-02-28 | 2012-02-24 | 6.518 | 64,654,806 | +4,654,320 | 1.35% | 421,418,477 |
| 2012-02-24 | 2012-02-22 | 6.545 | 60,000,486 | +76,419 | 1.26% | 392,694,439 |
| 2012-02-23 | 2012-02-21 | 6.410 | 59,924,067 | +151,051 | 1.25% | 384,141,017 |
| 2012-02-22 | 2012-02-20 | 6.451 | 59,773,016 | +42,414 | 1.25% | 385,582,601 |
| 2012-02-21 | 2012-02-17 | 6.612 | 59,730,602 | +21,951 | 1.25% | 394,941,723 |
| 2012-02-17 | 2012-02-15 | 6.451 | 59,708,651 | +80,362 | 1.25% | 385,167,397 |
| 2012-02-16 | 2012-02-14 | 6.290 | 59,628,289 | +40,553 | 1.25% | 375,032,774 |
| 2012-02-15 | 2012-02-13 | 6.290 | 59,587,736 | +372 | 1.25% | 374,777,716 |
| 2012-02-14 | 2012-02-10 | 6.424 | 59,587,364 | -15,626 | 1.25% | 382,783,397 |
| 2012-02-13 | 2012-02-09 | 6.599 | 59,602,990 | -142,122 | 1.25% | 393,296,934 |
| 2012-02-10 | 2012-02-08 | 6.531 | 59,745,112 | +104,918 | 1.25% | 390,220,131 |
| 2012-02-07 | 2012-02-03 | 6.316 | 59,640,194 | +282,607 | 1.25% | 376,710,675 |
| 2012-02-06 | 2012-02-02 | 6.249 | 59,357,587 | +79,246 | 1.24% | 370,937,049 |
| 2012-02-03 | 2012-02-01 | 6.182 | 59,278,341 | +85,572 | 1.24% | 366,458,580 |
| 2012-02-02 | 2012-01-31 | 6.343 | 59,192,769 | +747,816 | 1.24% | 375,475,563 |
| 2012-02-01 | 2012-01-30 | 6.101 | 58,444,953 | +85,199 | 1.22% | 356,593,882 |
| 2012-01-31 | 2012-01-27 | 6.209 | 58,359,754 | +338,936 | 1.22% | 362,348,485 |
| 2012-01-30 | 2012-01-26 | 6.330 | 58,020,818 | -20,835 | 1.21% | 367,261,815 |
| 2012-01-27 | 2012-01-20 | 6.236 | 58,041,653 | +94,128 | 1.21% | 361,933,493 |
| 2012-01-26 | 2012-01-19 | 6.330 | 57,947,525 | -556,584 | 1.21% | 366,797,883 |
| 2012-01-20 | 2012-01-18 | 6.142 | 58,504,109 | +581,511 | 1.22% | 359,313,547 |
| 2012-01-19 | 2012-01-17 | 5.967 | 57,922,598 | -7,813 | 1.21% | 345,622,514 |
| 2012-01-18 | 2012-01-16 | 5.752 | 57,930,411 | -114,925 | 1.21% | 333,212,589 |
| 2012-01-17 | 2012-01-13 | 5.792 | 58,045,336 | -363,119 | 1.21% | 336,213,867 |
| 2012-01-16 | 2012-01-12 | 5.618 | 58,408,455 | +29,392 | 1.22% | 328,112,686 |
| 2012-01-13 | 2012-01-11 | 5.537 | 58,379,063 | -75,154 | 1.22% | 323,240,193 |
| 2012-01-12 | 2012-01-10 | 5.362 | 58,454,217 | +330,937 | 1.22% | 313,443,859 |
| 2012-01-11 | 2012-01-09 | 5.241 | 58,123,280 | -13,394 | 1.22% | 304,639,170 |
| 2012-01-10 | 2012-01-06 | 5.322 | 58,136,674 | +66,969 | 1.22% | 309,397,208 |
| 2012-01-09 | 2012-01-05 | 5.456 | 58,069,705 | +783,533 | 1.22% | 316,844,866 |
| 2012-01-06 | 2012-01-04 | 5.497 | 57,286,172 | +28,537 | 1.20% | 314,879,315 |
| 2012-01-04 | 2011-12-30 | 5.456 | 57,257,635 | +26,416 | 1.20% | 312,413,981 |
| 2011-12-29 | 2011-12-23 | 5.362 | 57,231,219 | +43,901 | 1.20% | 306,885,885 |
| 2011-12-28 | 2011-12-22 | 5.241 | 57,187,318 | -139,890 | 1.20% | 299,733,550 |
| 2011-12-23 | 2011-12-21 | 5.389 | 57,327,208 | +1,345,698 | 1.20% | 308,941,453 |
| 2011-12-22 | 2011-12-20 | 5.241 | 55,981,510 | +446,458 | 1.17% | 293,413,598 |
| 2011-12-21 | 2011-12-19 | 5.335 | 55,535,052 | -745 | 1.16% | 296,297,994 |
| 2011-12-20 | 2011-12-16 | 5.510 | 55,535,797 | -49,594 | 1.16% | 306,004,552 |
| 2011-12-19 | 2011-12-15 | 5.362 | 55,585,391 | -153,655 | 1.16% | 298,060,608 |
| 2011-12-16 | 2011-12-14 | 5.550 | 55,739,046 | +153,655 | 1.17% | 309,371,715 |
| 2011-12-15 | 2011-12-13 | 5.483 | 55,585,391 | +35,345 | 1.16% | 304,783,779 |
| 2011-12-14 | 2011-12-12 | 5.671 | 55,550,046 | +47,622 | 1.16% | 315,041,594 |
| 2011-12-13 | 2011-12-09 | 5.698 | 55,502,424 | -2,068,215 | 1.16% | 316,263,323 |
| 2011-12-12 | 2011-12-08 | 5.833 | 57,570,639 | -77,100 | 1.20% | 335,785,394 |
| 2011-12-09 | 2011-12-07 | 5.940 | 57,647,739 | -8,557 | 1.21% | 342,432,968 |
| 2011-12-08 | 2011-12-06 | 5.806 | 57,656,296 | +264,196 | 1.21% | 334,735,295 |
| 2011-12-07 | 2011-12-05 | 5.873 | 57,392,100 | -3,087,860 | 1.20% | 337,057,950 |
| 2011-12-06 | 2011-12-02 | 5.819 | 60,479,960 | +1,444,390 | 1.27% | 351,941,445 |
| 2011-12-05 | 2011-12-01 | 5.833 | 59,035,570 | -169,654 | 1.24% | 344,329,722 |
| 2011-12-02 | 2011-11-30 | 5.577 | 59,205,224 | -1,641,848 | 1.24% | 330,201,580 |
| 2011-12-01 | 2011-11-29 | 5.698 | 60,847,072 | +2,241,961 | 1.27% | 346,718,139 |
| 2011-11-30 | 2011-11-28 | 5.618 | 58,605,111 | +758,606 | 1.23% | 329,217,412 |
| 2011-11-29 | 2011-11-25 | 5.429 | 57,846,505 | +684,568 | 1.21% | 314,072,211 |
| 2011-11-28 | 2011-11-24 | 5.550 | 57,161,937 | +936,073 | 1.20% | 317,269,271 |
| 2011-11-25 | 2011-11-23 | 5.523 | 56,225,864 | -1,440,649 | 1.18% | 310,562,477 |
| 2011-11-24 | 2011-11-22 | 5.591 | 57,666,513 | +409,253 | 1.21% | 322,394,811 |
| 2011-11-23 | 2011-11-21 | 5.980 | 57,257,260 | -701,683 | 1.20% | 342,421,948 |
| 2011-11-22 | 2011-11-18 | 6.505 | 57,958,943 | -2,604 | 1.21% | 376,996,085 |
| 2011-11-21 | 2011-11-17 | 6.720 | 57,961,547 | -19,436 | 1.21% | 389,476,263 |
| 2011-11-18 | 2011-11-16 | 6.182 | 57,980,983 | -401,812 | 1.21% | 358,438,315 |
| 2011-11-17 | 2011-11-15 | 6.249 | 58,382,795 | +23,811 | 1.22% | 364,845,385 |
| 2011-11-16 | 2011-11-14 | 6.478 | 58,358,984 | -49,037 | 1.22% | 378,029,579 |
| 2011-11-15 | 2011-11-11 | 5.994 | 58,408,021 | -91,273 | 1.22% | 350,088,925 |
| 2011-11-14 | 2011-11-10 | 5.967 | 58,499,294 | +37,577 | 1.22% | 349,063,643 |
| 2011-11-11 | 2011-11-09 | 6.303 | 58,461,717 | +7,441 | 1.22% | 368,481,281 |
| 2011-11-10 | 2011-11-08 | 6.142 | 58,454,276 | -372 | 1.22% | 359,007,489 |
| 2011-11-09 | 2011-11-07 | 6.155 | 58,454,648 | +767,907 | 1.22% | 359,795,353 |
| 2011-11-08 | 2011-11-04 | 6.115 | 57,686,741 | +15,024,043 | 1.21% | 352,743,015 |
| 2011-11-07 | 2011-11-03 | 5.927 | 42,662,698 | -301,731 | 0.89% | 252,847,072 |
| 2011-11-04 | 2011-11-02 | 5.927 | 42,964,429 | -7,441 | 0.90% | 254,635,327 |
| 2011-11-03 | 2011-11-01 | 5.806 | 42,971,870 | +14,882 | 0.90% | 249,481,888 |
| 2011-11-02 | 2011-10-31 | 5.994 | 42,956,988 | +490,663 | 0.90% | 257,477,749 |
| 2011-11-01 | 2011-10-28 | 6.115 | 42,466,325 | -189,263 | 0.89% | 259,673,181 |
| 2011-10-31 | 2011-10-27 | 5.739 | 42,655,588 | -290,569 | 0.89% | 244,779,380 |
| 2011-10-28 | 2011-10-26 | 5.376 | 42,946,157 | +113,251 | 0.90% | 230,863,524 |
| 2011-10-27 | 2011-10-25 | 5.322 | 42,832,906 | +41,670 | 0.90% | 227,952,179 |
| 2011-10-26 | 2011-10-24 | 5.295 | 42,791,236 | +8,557 | 0.90% | 226,580,262 |
| 2011-10-25 | 2011-10-21 | 5.080 | 42,782,679 | -827,435 | 0.90% | 217,335,564 |
| 2011-10-24 | 2011-10-20 | 5.080 | 43,610,114 | +61,016 | 0.91% | 221,538,925 |
| 2011-10-21 | 2011-10-19 | 5.282 | 43,549,098 | +25,177 | 0.91% | 230,007,891 |
| 2011-10-20 | 2011-10-18 | 5.188 | 43,523,921 | +35,717 | 0.91% | 225,780,453 |
| 2011-10-19 | 2011-10-17 | 5.403 | 43,488,204 | -2,232 | 0.91% | 234,946,266 |
| 2011-10-18 | 2011-10-14 | 5.147 | 43,490,436 | -264,899 | 0.91% | 223,853,329 |
| 2011-10-17 | 2011-10-13 | 5.308 | 43,755,335 | -3,483,112 | 0.92% | 232,273,215 |
| 2011-10-14 | 2011-10-12 | 5.201 | 47,238,447 | -481,803 | 0.99% | 245,684,409 |
| 2011-10-13 | 2011-10-11 | 5.268 | 47,720,250 | -277,483 | 1.00% | 251,396,831 |
| 2011-10-12 | 2011-10-10 | 4.798 | 47,997,733 | +260,805 | 1.00% | 230,281,984 |
| 2011-10-11 | 2011-10-07 | 4.905 | 47,736,928 | -418,182 | 1.00% | 234,163,043 |
| 2011-10-10 | 2011-10-06 | 4.905 | 48,155,110 | +17,487 | 1.01% | 236,214,343 |
| 2011-10-07 | 2011-10-04 | 4.448 | 48,137,623 | +12,649 | 1.01% | 214,133,027 |
| 2011-10-06 | 2011-10-03 | 4.731 | 48,124,974 | -238,855 | 1.01% | 227,658,669 |
| 2011-10-04 | 2011-09-30 | 5.322 | 48,363,829 | -14,166,769 | 1.01% | 257,387,164 |
| 2011-10-03 | 2011-09-28 | 5.335 | 62,530,598 | +7,441 | 1.31% | 333,621,561 |
| 2011-09-30 | 2011-09-27 | 5.295 | 62,523,157 | +12,649 | 1.31% | 331,061,091 |
| 2011-09-28 | 2011-09-26 | 5.631 | 62,510,508 | +372 | 1.31% | 351,996,279 |
| 2011-09-27 | 2011-09-23 | 6.007 | 62,510,136 | +119,056 | 1.31% | 375,516,469 |
| 2011-09-26 | 2011-09-22 | 6.101 | 62,391,080 | -37,949 | 1.31% | 380,670,636 |
| 2011-09-23 | 2011-09-21 | 6.652 | 62,429,029 | +372 | 1.31% | 415,300,832 |
| 2011-09-22 | 2011-09-20 | 6.720 | 62,428,657 | -337,820 | 1.31% | 419,493,290 |
| 2011-09-21 | 2011-09-19 | 6.787 | 62,766,477 | +29,169 | 1.31% | 425,980,925 |
| 2011-09-20 | 2011-09-16 | 6.921 | 62,737,308 | -189 | 1.31% | 434,214,308 |
| 2011-09-19 | 2011-09-15 | 6.800 | 62,737,497 | -5,945,327 | 1.31% | 426,627,382 |
| 2011-09-16 | 2011-09-14 | 6.679 | 68,682,824 | -7,685,396 | 1.44% | 458,749,447 |
| 2011-09-15 | 2011-09-12 | 7.069 | 76,368,220 | -72,921 | 1.60% | 539,845,436 |
| 2011-09-12 | 2011-09-08 | 7.082 | 76,441,141 | -213,035 | 1.60% | 541,388,215 |
| 2011-09-09 | 2011-09-07 | 7.015 | 76,654,176 | +45,241 | 1.60% | 537,746,193 |
| 2011-09-08 | 2011-09-06 | 6.975 | 76,608,935 | -7,441 | 1.60% | 534,340,146 |
| 2011-09-07 | 2011-09-05 | 7.069 | 76,616,376 | +79,743 | 1.60% | 541,599,646 |
| 2011-09-06 | 2011-09-02 | 7.244 | 76,536,633 | +2,495 | 1.60% | 554,407,555 |
| 2011-09-05 | 2011-09-01 | 7.392 | 76,534,138 | +198,704 | 1.60% | 565,703,553 |
| 2011-09-02 | 2011-08-31 | 7.284 | 76,335,434 | -131,268 | 1.60% | 556,027,776 |
| 2011-09-01 | 2011-08-30 | 7.163 | 76,466,702 | +96,286 | 1.60% | 547,735,123 |
| 2011-08-31 | 2011-08-29 | 7.042 | 76,370,416 | -253,291 | 1.60% | 537,808,256 |
| 2011-08-30 | 2011-08-26 | 7.082 | 76,623,707 | -34,600 | 1.60% | 542,681,224 |
| 2011-08-29 | 2011-08-25 | 7.230 | 76,658,307 | +342,406 | 1.60% | 554,258,703 |
| 2011-08-26 | 2011-08-24 | 7.069 | 76,315,901 | -139,898 | 1.60% | 539,475,594 |
| 2011-08-24 | 2011-08-22 | 7.056 | 76,455,799 | -81,851 | 1.60% | 539,437,031 |
| 2011-08-23 | 2011-08-19 | 7.472 | 76,537,650 | -11,503 | 1.60% | 571,901,107 |
| 2011-08-22 | 2011-08-18 | 7.633 | 76,549,153 | -68,085 | 1.60% | 584,332,103 |
| 2011-08-19 | 2011-08-17 | 7.593 | 76,617,238 | -136,169 | 1.60% | 581,762,819 |
| 2011-08-18 | 2011-08-16 | 7.741 | 76,753,407 | +15,254 | 1.61% | 594,143,250 |
| 2011-08-17 | 2011-08-15 | 7.714 | 76,738,153 | -2,977 | 1.61% | 591,962,582 |
| 2011-08-16 | 2011-08-12 | 7.526 | 76,741,130 | -7,813 | 1.61% | 577,546,875 |
| 2011-08-15 | 2011-08-11 | 7.324 | 76,748,943 | -11,905 | 1.61% | 562,134,095 |
| 2011-08-12 | 2011-08-10 | 7.405 | 76,760,848 | -142,494 | 1.61% | 568,410,883 |
| 2011-08-11 | 2011-08-09 | 7.284 | 76,903,342 | -4,465 | 1.61% | 560,164,422 |
| 2011-08-10 | 2011-08-08 | 7.365 | 76,907,807 | -11,162 | 1.61% | 566,398,387 |
| 2011-08-09 | 2011-08-05 | 7.687 | 76,918,969 | -58,411 | 1.61% | 591,289,960 |
| 2011-08-08 | 2011-08-04 | 8.198 | 76,977,380 | +16,346 | 1.61% | 631,050,307 |
| 2011-08-05 | 2011-08-03 | 8.413 | 76,961,034 | +14,882 | 1.61% | 647,464,929 |
| 2011-08-04 | 2011-08-02 | 8.601 | 76,946,152 | -111,614 | 1.61% | 661,816,974 |
| 2011-08-03 | 2011-08-01 | 8.520 | 77,057,766 | +84,827 | 1.61% | 656,563,437 |
| 2011-08-02 | 2011-07-29 | 8.547 | 76,972,939 | -13,394 | 1.61% | 657,909,574 |
| 2011-08-01 | 2011-07-28 | 8.534 | 76,986,333 | -31,252 | 1.61% | 656,989,428 |
| 2011-07-29 | 2011-07-27 | 8.601 | 77,017,585 | +141,006 | 1.61% | 662,431,372 |
| 2011-07-28 | 2011-07-26 | 8.520 | 76,876,579 | +21,579 | 1.61% | 655,019,650 |
| 2011-07-27 | 2011-07-25 | 8.386 | 76,855,000 | +2,232 | 1.61% | 644,507,148 |
| 2011-07-26 | 2011-07-22 | 8.520 | 76,852,768 | +332,239 | 1.61% | 654,816,771 |
| 2011-07-25 | 2011-07-21 | 8.494 | 76,520,529 | -3,348 | 1.60% | 649,929,221 |
| 2011-07-22 | 2011-07-20 | 8.440 | 76,523,877 | +46,134 | 1.60% | 645,844,002 |
| 2011-07-21 | 2011-07-19 | 8.655 | 76,477,743 | -25,672 | 1.60% | 661,899,346 |
| 2011-07-20 | 2011-07-18 | 8.588 | 76,503,415 | +332,239 | 1.60% | 656,980,836 |
| 2011-07-19 | 2011-07-15 | 8.574 | 76,171,176 | -6,325 | 1.59% | 653,104,026 |
| 2011-07-18 | 2011-07-14 | 8.480 | 76,177,501 | -10,045 | 1.59% | 645,991,945 |
| 2011-07-15 | 2011-07-13 | 8.305 | 76,187,546 | -14,510 | 1.59% | 632,766,505 |
| 2011-07-14 | 2011-07-12 | 8.211 | 76,202,056 | -38,138 | 1.59% | 625,718,393 |
| 2011-07-13 | 2011-07-11 | 8.238 | 76,240,194 | +28,647 | 1.60% | 628,080,759 |
| 2011-07-12 | 2011-07-08 | 8.305 | 76,211,547 | -36,088 | 1.59% | 632,965,842 |
| 2011-07-08 | 2011-07-06 | 8.090 | 76,247,635 | +372 | 1.60% | 616,870,342 |
| 2011-07-07 | 2011-07-05 | 8.090 | 76,247,263 | -40,182 | 1.60% | 616,867,332 |
| 2011-07-06 | 2011-07-04 | 8.077 | 76,287,445 | -108,638 | 1.60% | 616,167,182 |
| 2011-07-05 | 2011-06-30 | 7.969 | 76,396,083 | +66,802 | 1.60% | 608,831,069 |
| 2011-07-04 | 2011-06-29 | 7.795 | 76,329,281 | -417,598 | 1.60% | 594,963,313 |
| 2011-06-30 | 2011-06-28 | 7.580 | 76,746,879 | +11,993 | 1.61% | 581,715,786 |
| 2011-06-29 | 2011-06-27 | 7.526 | 76,734,886 | +374,799 | 1.61% | 577,499,884 |
| 2011-06-28 | 2011-06-24 | 7.459 | 76,360,087 | +343,028 | 1.60% | 569,548,116 |
| 2011-06-27 | 2011-06-23 | 7.418 | 76,017,059 | -12,649 | 1.59% | 563,924,759 |
| 2011-06-24 | 2011-06-22 | 7.338 | 76,029,708 | -77,758 | 1.59% | 557,887,958 |
| 2011-06-23 | 2011-06-21 | 7.499 | 76,107,466 | -13,394 | 1.59% | 570,732,341 |
| 2011-06-22 | 2011-06-20 | 7.539 | 76,120,860 | +2,127 | 1.59% | 573,901,777 |
| 2011-06-21 | 2011-06-17 | 7.486 | 76,118,733 | +13,765 | 1.59% | 569,793,863 |
| 2011-06-20 | 2011-06-16 | 8.218 | 76,104,968 | +5,209 | 1.59% | 625,433,452 |
| 2011-06-17 | 2011-06-15 | 8.260 | 76,099,759 | +2,153,725 | 1.59% | 628,549,183 |
| 2011-06-16 | 2011-06-14 | 8.287 | 73,946,034 | +117,716 | 1.59% | 612,806,498 |
| 2011-06-15 | 2011-06-13 | 8.246 | 73,828,318 | -29,273 | 1.59% | 608,766,699 |
| 2011-06-14 | 2011-06-10 | 8.273 | 73,857,591 | -5,421 | 1.59% | 611,051,727 |
| 2011-06-13 | 2011-06-09 | 8.287 | 73,863,012 | +253,703 | 1.59% | 612,118,477 |
| 2011-06-10 | 2011-06-08 | 8.495 | 73,609,309 | +98,301 | 1.59% | 625,291,846 |
| 2011-06-09 | 2011-06-07 | 8.536 | 73,511,008 | -162,992 | 1.58% | 627,507,897 |
| 2011-06-08 | 2011-06-03 | 8.675 | 73,674,000 | -71,918 | 1.59% | 639,092,093 |
| 2011-06-07 | 2011-06-02 | 8.785 | 73,745,918 | +309,358 | 1.59% | 647,878,197 |
| 2011-06-03 | 2011-06-01 | 8.910 | 73,436,560 | -45,533 | 1.58% | 654,304,408 |
| 2011-06-02 | 2011-05-31 | 8.509 | 73,482,093 | +210,697 | 1.58% | 625,227,810 |
| 2011-06-01 | 2011-05-30 | 8.439 | 73,271,396 | +4,337 | 1.58% | 618,366,501 |
| 2011-05-31 | 2011-05-27 | 8.481 | 73,267,059 | +96,493 | 1.58% | 621,370,866 |
| 2011-05-30 | 2011-05-26 | 8.356 | 73,170,566 | +114,203 | 1.58% | 611,441,633 |
| 2011-05-27 | 2011-05-25 | 8.329 | 73,056,363 | -46,556 | 1.57% | 608,465,827 |
| 2011-05-26 | 2011-05-24 | 8.329 | 73,102,919 | +43,881 | 1.57% | 608,853,579 |
| 2011-05-25 | 2011-05-23 | 8.343 | 73,059,038 | -18,961 | 1.57% | 609,498,884 |
| 2011-05-24 | 2011-05-20 | 8.329 | 73,077,999 | -73,653 | 1.57% | 608,646,028 |
| 2011-05-23 | 2011-05-19 | 8.301 | 73,151,652 | +95,048 | 1.58% | 607,235,345 |
| 2011-05-20 | 2011-05-18 | 8.315 | 73,056,604 | +33,610 | 1.57% | 607,457,091 |
| 2011-05-19 | 2011-05-17 | 8.301 | 73,022,994 | -286,874 | 1.57% | 606,167,349 |
| 2011-05-18 | 2011-05-16 | 8.301 | 73,309,868 | -270,327 | 1.58% | 608,548,703 |
| 2011-05-17 | 2011-05-13 | 8.356 | 73,580,195 | -249,728 | 1.59% | 614,864,652 |
| 2011-05-16 | 2011-05-12 | 8.343 | 73,829,923 | -3,889,750 | 1.59% | 615,930,033 |
| 2011-05-13 | 2011-05-11 | 8.453 | 77,719,673 | +293,457 | 1.67% | 656,982,541 |
| 2011-05-12 | 2011-05-09 | 8.495 | 77,426,216 | +10,119 | 1.67% | 657,715,474 |
| 2011-05-11 | 2011-05-06 | 8.384 | 77,416,097 | +4,698 | 1.67% | 649,061,053 |
| 2011-05-09 | 2011-05-05 | 8.439 | 77,411,399 | +147,704 | 1.67% | 653,305,636 |
| 2011-05-06 | 2011-05-04 | 8.384 | 77,263,695 | +3,294 | 1.66% | 647,783,306 |
| 2011-05-05 | 2011-05-03 | 8.522 | 77,260,401 | -280,166 | 1.66% | 658,444,726 |
| 2011-05-04 | 2011-04-29 | 8.481 | 77,540,567 | +398,569 | 1.67% | 657,614,076 |
| 2011-05-03 | 2011-04-28 | 8.356 | 77,141,998 | -3,252 | 1.66% | 644,628,460 |
| 2011-04-29 | 2011-04-27 | 8.301 | 77,145,250 | +377,735 | 1.66% | 640,386,392 |
| 2011-04-28 | 2011-04-26 | 8.218 | 76,767,515 | -1,927 | 1.65% | 630,878,288 |
| 2011-04-27 | 2011-04-21 | 8.329 | 76,769,442 | +361 | 1.65% | 639,391,014 |
| 2011-04-26 | 2011-04-20 | 8.398 | 76,769,081 | +97,940 | 1.65% | 644,698,539 |
| 2011-04-21 | 2011-04-19 | 8.232 | 76,671,141 | +66,998 | 1.65% | 631,147,034 |
| 2011-04-20 | 2011-04-18 | 8.260 | 76,604,143 | +9,396 | 1.65% | 632,715,164 |
| 2011-04-19 | 2011-04-15 | 8.232 | 76,594,747 | +7,879 | 1.65% | 630,518,168 |
| 2011-04-18 | 2011-04-14 | 8.343 | 76,586,868 | +67,943 | 1.65% | 638,929,993 |
| 2011-04-15 | 2011-04-13 | 8.356 | 76,518,925 | +123 | 1.65% | 639,421,820 |
| 2011-04-14 | 2011-04-12 | 8.163 | 76,518,802 | +88,543 | 1.65% | 624,599,780 |
| 2011-04-13 | 2011-04-11 | 8.398 | 76,430,259 | +16,986 | 1.65% | 641,853,148 |
| 2011-04-12 | 2011-04-08 | 8.356 | 76,413,273 | +59,631 | 1.65% | 638,538,951 |
| 2011-04-11 | 2011-04-07 | 8.329 | 76,353,642 | +1,802,664 | 1.65% | 635,927,934 |
| 2011-04-08 | 2011-04-06 | 8.356 | 74,550,978 | +167,690 | 1.61% | 622,976,891 |
| 2011-04-07 | 2011-04-04 | 8.398 | 74,383,288 | -488,372 | 1.60% | 624,662,905 |
| 2011-04-06 | 2011-04-01 | 8.246 | 74,871,660 | +200,767 | 1.61% | 617,369,792 |
| 2011-04-04 | 2011-03-31 | 8.260 | 74,670,893 | -7,951 | 1.61% | 616,747,404 |
| 2011-04-01 | 2011-03-30 | 8.107 | 74,678,844 | +1,950 | 1.61% | 605,448,010 |
| 2011-03-31 | 2011-03-29 | 8.011 | 74,676,894 | +21,684 | 1.61% | 598,200,075 |
| 2011-03-30 | 2011-03-28 | 8.052 | 74,655,210 | -2,168 | 1.61% | 601,124,958 |
| 2011-03-29 | 2011-03-25 | 7.955 | 74,657,378 | -31,081 | 1.61% | 593,912,179 |
| 2011-03-28 | 2011-03-24 | 7.858 | 74,688,459 | -144,039 | 1.61% | 586,926,189 |
| 2011-03-24 | 2011-03-22 | 7.720 | 74,832,498 | +16,624 | 1.61% | 577,704,959 |
| 2011-03-23 | 2011-03-21 | 7.609 | 74,815,874 | +10,481 | 1.61% | 569,295,953 |
| 2011-03-22 | 2011-03-18 | 7.471 | 74,805,393 | +16,133 | 1.61% | 558,866,815 |
| 2011-03-21 | 2011-03-17 | 7.457 | 74,789,260 | +319,839 | 1.61% | 557,711,571 |
| 2011-03-18 | 2011-03-16 | 7.678 | 74,469,421 | +8,673 | 1.60% | 571,811,142 |
| 2011-03-17 | 2011-03-15 | 7.734 | 74,460,748 | +48,067 | 1.60% | 575,865,228 |
| 2011-03-16 | 2011-03-14 | 7.955 | 74,412,681 | +45,897 | 1.60% | 591,965,573 |
| 2011-03-15 | 2011-03-11 | 7.886 | 74,366,784 | -189,735 | 1.60% | 586,456,103 |
| 2011-03-14 | 2011-03-10 | 7.969 | 74,556,519 | +21,799 | 1.61% | 594,141,324 |
| 2011-03-11 | 2011-03-09 | 8.066 | 74,534,720 | -31,645 | 1.61% | 601,185,964 |
| 2011-03-10 | 2011-03-08 | 7.969 | 74,566,365 | +75,172 | 1.61% | 594,219,787 |
| 2011-03-09 | 2011-03-07 | 8.038 | 74,491,193 | +26,020 | 1.60% | 598,773,699 |
| 2011-03-08 | 2011-03-04 | 8.080 | 74,465,173 | +36,863 | 1.60% | 601,655,240 |
| 2011-03-07 | 2011-03-03 | 8.011 | 74,428,310 | +2,417 | 1.60% | 596,208,791 |
| 2011-03-04 | 2011-03-02 | 8.024 | 74,425,893 | +141,452 | 1.60% | 597,219,117 |
| 2011-03-03 | 2011-03-01 | 8.094 | 74,284,441 | -959 | 1.60% | 601,222,713 |
| 2011-03-02 | 2011-02-28 | 7.817 | 74,285,400 | +349,611 | 1.60% | 580,675,587 |
| 2011-03-01 | 2011-02-25 | 7.637 | 73,935,789 | +14,456 | 1.59% | 564,644,943 |
| 2011-02-28 | 2011-02-24 | 7.609 | 73,921,333 | +114,564 | 1.59% | 562,489,128 |
| 2011-02-25 | 2011-02-23 | 7.844 | 73,806,769 | -6,506 | 1.59% | 578,976,460 |
| 2011-02-24 | 2011-02-22 | 7.955 | 73,813,275 | -46,982 | 1.59% | 587,197,196 |
| 2011-02-23 | 2011-02-21 | 8.163 | 73,860,257 | -9,757 | 1.59% | 602,898,884 |
| 2011-02-22 | 2011-02-18 | 8.177 | 73,870,014 | -18,793 | 1.59% | 604,000,524 |
| 2011-02-21 | 2011-02-17 | 8.177 | 73,888,807 | +1,116 | 1.59% | 604,154,186 |
| 2011-02-18 | 2011-02-16 | 8.260 | 73,887,691 | -5,927 | 1.59% | 610,278,513 |
| 2011-02-17 | 2011-02-15 | 8.204 | 73,893,618 | -442,932 | 1.59% | 606,238,171 |
| 2011-02-16 | 2011-02-14 | 8.218 | 74,336,550 | -15,613 | 1.60% | 610,900,527 |
| 2011-02-15 | 2011-02-11 | 8.190 | 74,352,163 | -118,539 | 1.60% | 608,971,499 |
| 2011-02-14 | 2011-02-10 | 8.177 | 74,470,702 | +1,807 | 1.60% | 608,912,069 |
| 2011-02-11 | 2011-02-09 | 8.426 | 74,468,895 | -1,084 | 1.60% | 627,442,389 |
| 2011-02-10 | 2011-02-08 | 8.522 | 74,469,979 | +140,584 | 1.60% | 634,663,609 |
| 2011-02-09 | 2011-02-07 | 8.522 | 74,329,395 | +5,421 | 1.60% | 633,465,495 |
| 2011-02-08 | 2011-02-02 | 8.384 | 74,323,974 | -724,607 | 1.60% | 623,136,514 |
| 2011-02-07 | 2011-01-31 | 8.467 | 75,048,581 | -136,248 | 1.62% | 635,441,480 |
| 2011-02-01 | 2011-01-28 | 8.370 | 75,184,829 | +69,389 | 1.62% | 629,313,784 |
| 2011-01-31 | 2011-01-27 | 8.578 | 75,115,440 | -23,130 | 1.62% | 644,321,404 |
| 2011-01-28 | 2011-01-26 | 8.536 | 75,138,570 | +173,111 | 1.62% | 641,401,163 |
| 2011-01-27 | 2011-01-25 | 8.605 | 74,965,459 | -55,294 | 1.62% | 645,109,211 |
| 2011-01-26 | 2011-01-24 | 8.605 | 75,020,753 | -65,414 | 1.62% | 645,585,039 |
| 2011-01-25 | 2011-01-21 | 8.550 | 75,086,167 | -13,733 | 1.62% | 641,992,661 |
| 2011-01-24 | 2011-01-20 | 8.481 | 75,099,900 | -29,973 | 1.62% | 636,915,014 |
| 2011-01-21 | 2011-01-19 | 8.384 | 75,129,873 | +31,081 | 1.62% | 629,893,218 |
| 2011-01-20 | 2011-01-18 | 8.370 | 75,098,792 | +9,023 | 1.62% | 628,593,635 |
| 2011-01-19 | 2011-01-17 | 8.135 | 75,089,769 | +50,596 | 1.62% | 610,857,271 |
| 2011-01-18 | 2011-01-14 | 8.287 | 75,039,173 | +216,840 | 1.62% | 621,865,574 |
| 2011-01-17 | 2011-01-13 | 8.412 | 74,822,333 | +182,146 | 1.61% | 629,385,131 |
| 2011-01-14 | 2011-01-12 | 8.467 | 74,640,187 | +161,316 | 1.61% | 631,983,580 |
| 2011-01-13 | 2011-01-11 | 8.370 | 74,478,871 | -1,083,116 | 1.60% | 623,404,758 |
| 2011-01-12 | 2011-01-10 | 8.301 | 75,561,987 | +102,999 | 1.63% | 627,243,650 |
| 2011-01-11 | 2011-01-07 | 8.370 | 75,458,988 | +239,247 | 1.63% | 631,608,556 |
| 2011-01-10 | 2011-01-06 | 8.398 | 75,219,741 | +60,353 | 1.62% | 631,687,348 |
| 2011-01-07 | 2011-01-05 | 8.398 | 75,159,388 | +16,625 | 1.62% | 631,180,510 |
| 2011-01-06 | 2011-01-04 | 8.218 | 75,142,763 | -43,368 | 1.62% | 617,526,016 |
| 2011-01-05 | 2011-01-03 | 8.024 | 75,186,131 | -61,800 | 1.62% | 603,319,530 |
| 2011-01-04 | 2010-12-31 | 7.900 | 75,247,931 | +19,908 | 1.62% | 594,445,885 |
| 2011-01-03 | 2010-12-29 | 7.941 | 75,228,023 | -2,168 | 1.62% | 597,410,972 |
| 2010-12-30 | 2010-12-28 | 7.928 | 75,230,191 | +5,740 | 1.62% | 596,387,373 |
| 2010-12-29 | 2010-12-24 | 7.997 | 75,224,451 | +28,189 | 1.62% | 601,545,551 |
| 2010-12-23 | 2010-12-21 | 7.872 | 75,196,262 | -5,782 | 1.62% | 591,957,016 |
| 2010-12-22 | 2010-12-20 | 7.775 | 75,202,044 | +26,382 | 1.62% | 584,719,549 |
| 2010-12-21 | 2010-12-17 | 7.844 | 75,175,662 | -280,158 | 1.62% | 589,714,727 |
| 2010-12-20 | 2010-12-16 | 7.831 | 75,455,820 | +2,850 | 1.63% | 590,868,486 |
| 2010-12-17 | 2010-12-15 | 7.983 | 75,452,970 | +17,984 | 1.63% | 602,329,045 |
| 2010-12-16 | 2010-12-14 | 8.052 | 75,434,986 | -1,365,034 | 1.63% | 607,403,727 |
| 2010-12-15 | 2010-12-13 | 8.080 | 76,800,020 | -108,062 | 1.65% | 620,520,071 |
| 2010-12-14 | 2010-12-10 | 7.886 | 76,908,082 | +1,472,729 | 1.66% | 606,496,767 |
| 2010-12-13 | 2010-12-09 | 7.775 | 75,435,353 | +149,981 | 1.63% | 586,533,600 |
| 2010-12-09 | 2010-12-07 | 8.052 | 75,285,372 | -34,694 | 1.62% | 606,199,032 |
| 2010-12-08 | 2010-12-06 | 8.094 | 75,320,066 | +19,515 | 1.62% | 609,604,566 |
| 2010-12-06 | 2010-12-02 | 8.273 | 75,300,551 | +63,151 | 1.62% | 622,989,880 |
| 2010-12-03 | 2010-12-01 | 8.094 | 75,237,400 | +58,076 | 1.62% | 608,935,507 |
| 2010-12-02 | 2010-11-30 | 8.024 | 75,179,324 | +162,413 | 1.62% | 603,264,908 |
| 2010-12-01 | 2010-11-29 | 8.149 | 75,016,911 | +109,071 | 1.62% | 611,302,435 |
| 2010-11-30 | 2010-11-26 | 8.066 | 74,907,840 | -1,128,476 | 1.61% | 604,195,495 |
| 2010-11-29 | 2010-11-25 | 8.370 | 76,036,316 | -41,296 | 1.64% | 636,440,920 |
| 2010-11-26 | 2010-11-24 | 8.329 | 76,077,612 | -23,359 | 1.64% | 633,628,958 |
| 2010-11-25 | 2010-11-23 | 8.329 | 76,100,971 | -23,276 | 1.64% | 633,823,508 |
| 2010-11-24 | 2010-11-22 | 8.661 | 76,124,247 | -5,782 | 1.64% | 659,293,807 |
| 2010-11-23 | 2010-11-19 | 8.730 | 76,130,029 | -72,280 | 1.64% | 664,610,209 |
| 2010-11-22 | 2010-11-18 | 8.619 | 76,202,309 | -139,139 | 1.64% | 656,807,089 |
| 2010-11-19 | 2010-11-17 | 8.495 | 76,341,448 | -59,993 | 1.64% | 648,500,653 |
| 2010-11-18 | 2010-11-16 | 8.771 | 76,401,441 | -50,957 | 1.65% | 670,150,678 |
| 2010-11-17 | 2010-11-15 | 8.854 | 76,452,398 | -10,842 | 1.65% | 676,943,994 |
| 2010-11-16 | 2010-11-12 | 8.882 | 76,463,240 | -4,479 | 1.65% | 679,155,744 |
| 2010-11-15 | 2010-11-11 | 9.090 | 76,467,719 | -56,957 | 1.65% | 695,064,581 |
| 2010-11-12 | 2010-11-10 | 9.062 | 76,524,676 | +28,912 | 1.65% | 693,464,851 |
| 2010-11-11 | 2010-11-09 | 9.283 | 76,495,764 | +143,837 | 1.65% | 710,136,050 |
| 2010-11-10 | 2010-11-08 | 9.339 | 76,351,927 | -399,347 | 1.64% | 713,026,102 |
| 2010-11-09 | 2010-11-05 | 9.256 | 76,751,274 | +386,698 | 1.65% | 710,384,316 |
| 2010-11-08 | 2010-11-04 | 9.076 | 76,364,576 | -867,721 | 1.65% | 693,070,538 |
| 2010-11-05 | 2010-11-03 | 9.048 | 77,232,297 | -717,380 | 1.66% | 698,808,781 |
| 2010-11-04 | 2010-11-02 | 9.048 | 77,949,677 | -13,522 | 1.68% | 705,299,737 |
| 2010-11-03 | 2010-11-01 | 8.924 | 77,963,199 | +11,204 | 1.68% | 695,714,442 |
| 2010-11-02 | 2010-10-29 | 8.799 | 77,951,995 | +43,006 | 1.68% | 685,908,214 |
| 2010-11-01 | 2010-10-28 | 8.951 | 77,908,989 | +35,391 | 1.68% | 697,386,447 |
| 2010-10-29 | 2010-10-27 | 8.896 | 77,873,598 | +64,330 | 1.68% | 692,760,102 |
| 2010-10-28 | 2010-10-26 | 9.214 | 77,809,268 | -1,461,864 | 1.68% | 716,947,265 |
| 2010-10-27 | 2010-10-25 | 9.380 | 79,271,132 | -1,064,685 | 1.71% | 743,577,787 |
| 2010-10-26 | 2010-10-22 | 9.214 | 80,335,817 | -427,137 | 1.73% | 740,227,299 |
| 2010-10-25 | 2010-10-21 | 9.145 | 80,762,954 | -64,329 | 1.74% | 738,576,199 |
| 2010-10-22 | 2010-10-20 | 8.301 | 80,827,283 | +51,680 | 1.74% | 670,951,123 |
| 2010-10-21 | 2010-10-19 | 8.343 | 80,775,603 | -658,904 | 1.74% | 673,874,736 |
| 2010-10-20 | 2010-10-18 | 8.315 | 81,434,507 | +166,244 | 1.75% | 677,118,371 |
| 2010-10-19 | 2010-10-15 | 8.439 | 81,268,263 | +77,787 | 1.75% | 685,855,248 |
| 2010-10-18 | 2010-10-14 | 8.398 | 81,190,476 | -1,988,063 | 1.75% | 681,828,942 |
| 2010-10-15 | 2010-10-13 | 8.343 | 83,178,539 | -1,304,654 | 1.79% | 693,921,356 |
| 2010-10-14 | 2010-10-12 | 8.218 | 84,483,193 | +37,224 | 1.82% | 694,286,016 |
| 2010-10-13 | 2010-10-11 | 8.509 | 84,445,969 | +102,276 | 1.82% | 718,514,758 |
| 2010-10-12 | 2010-10-08 | 8.467 | 84,343,693 | -101,553 | 1.82% | 714,143,830 |
| 2010-10-11 | 2010-10-07 | 8.495 | 84,445,246 | -11,926 | 1.82% | 717,340,300 |
| 2010-10-08 | 2010-10-06 | 8.564 | 84,457,172 | -296,022 | 1.82% | 723,283,966 |
| 2010-10-07 | 2010-10-05 | 8.564 | 84,753,194 | +96,818 | 1.83% | 725,819,073 |
| 2010-10-06 | 2010-10-04 | 8.564 | 84,656,376 | +110,371 | 1.82% | 724,989,932 |
| 2010-10-05 | 2010-09-30 | 8.536 | 84,546,005 | +3,296 | 1.82% | 721,705,323 |
| 2010-10-04 | 2010-09-29 | 8.619 | 84,542,709 | -271,770 | 1.82% | 728,695,118 |
| 2010-09-30 | 2010-09-28 | 8.481 | 84,814,479 | -397,876 | 1.83% | 719,303,422 |
| 2010-09-29 | 2010-09-27 | 8.536 | 85,212,355 | +361 | 1.84% | 727,393,449 |
| 2010-09-28 | 2010-09-24 | 8.578 | 85,211,994 | -14,456 | 1.84% | 730,927,112 |
| 2010-09-27 | 2010-09-22 | 8.564 | 85,226,450 | +75,894 | 1.84% | 729,871,997 |
| 2010-09-24 | 2010-09-21 | 8.550 | 85,150,556 | +616,950 | 1.83% | 728,043,983 |
| 2010-09-22 | 2010-09-20 | 8.605 | 84,533,606 | -5,060 | 1.82% | 727,447,128 |
| 2010-09-21 | 2010-09-17 | 8.675 | 84,538,666 | -119,262 | 1.82% | 733,338,667 |
| 2010-09-20 | 2010-09-16 | 8.453 | 84,657,928 | +51,319 | 1.82% | 715,633,230 |
| 2010-09-17 | 2010-09-15 | 8.550 | 84,606,609 | +26,382 | 1.82% | 723,393,193 |
| 2010-09-16 | 2010-09-14 | 8.509 | 84,580,227 | -8,312 | 1.82% | 719,657,102 |
| 2010-09-15 | 2010-09-13 | 8.412 | 84,588,539 | -25,660 | 1.82% | 711,535,801 |
| 2010-09-14 | 2010-09-10 | 8.343 | 84,614,199 | -6,143 | 1.82% | 705,898,426 |
| 2010-09-13 | 2010-09-09 | 8.356 | 84,620,342 | -26,021 | 1.82% | 707,120,403 |
| 2010-09-10 | 2010-09-08 | 8.329 | 84,646,363 | +30,897 | 1.82% | 704,995,666 |
| 2010-09-08 | 2010-09-06 | 8.467 | 84,615,466 | +6,797 | 1.82% | 716,444,951 |
| 2010-09-07 | 2010-09-03 | 8.260 | 84,608,669 | +316 | 1.82% | 698,828,885 |
| 2010-09-06 | 2010-09-02 | 8.232 | 84,608,353 | -1,547,515 | 1.82% | 696,485,149 |
| 2010-09-03 | 2010-09-01 | 8.135 | 86,155,868 | +656,303 | 1.86% | 700,880,282 |
| 2010-09-02 | 2010-08-31 | 8.218 | 85,499,565 | -625,584 | 1.84% | 702,638,599 |
| 2010-09-01 | 2010-08-30 | 8.190 | 86,125,149 | -1,967 | 1.86% | 705,396,575 |
| 2010-08-31 | 2010-08-27 | 8.094 | 86,127,116 | +200,743 | 1.86% | 697,071,657 |
| 2010-08-30 | 2010-08-26 | 8.315 | 85,926,373 | +475,964 | 1.85% | 714,467,710 |
| 2010-08-27 | 2010-08-25 | 8.453 | 85,450,409 | -513,911 | 1.84% | 722,332,257 |
| 2010-08-25 | 2010-08-23 | 8.536 | 85,964,320 | -333 | 1.85% | 733,812,406 |
| 2010-08-24 | 2010-08-20 | 8.536 | 85,964,653 | +358,509 | 1.85% | 733,815,248 |
| 2010-08-23 | 2010-08-19 | 8.550 | 85,606,144 | +581,704 | 1.84% | 731,939,296 |
| 2010-08-20 | 2010-08-18 | 8.550 | 85,024,440 | -23,560 | 1.83% | 726,965,681 |
| 2010-08-19 | 2010-08-17 | 8.384 | 85,048,000 | +16,625 | 1.83% | 713,047,371 |
| 2010-08-18 | 2010-08-16 | 8.398 | 85,031,375 | +7,364 | 1.83% | 714,084,402 |
| 2010-08-17 | 2010-08-13 | 8.398 | 85,024,011 | +2,169 | 1.83% | 714,022,560 |
| 2010-08-16 | 2010-08-12 | 8.260 | 85,021,842 | +92,880 | 1.83% | 702,241,505 |
| 2010-08-13 | 2010-08-11 | 8.426 | 84,928,962 | -25,298 | 1.83% | 715,574,346 |
| 2010-08-12 | 2010-08-10 | 8.356 | 84,954,260 | -411,635 | 1.83% | 709,910,751 |
| 2010-08-11 | 2010-08-09 | 8.509 | 85,365,895 | -2,530 | 1.84% | 726,342,016 |
| 2010-08-09 | 2010-08-05 | 8.509 | 85,368,425 | -130,104 | 1.84% | 726,363,543 |
| 2010-08-06 | 2010-08-04 | 8.467 | 85,498,529 | +15,179 | 1.84% | 723,921,906 |
| 2010-08-05 | 2010-08-03 | 8.509 | 85,483,350 | -308,780 | 1.84% | 727,341,391 |
| 2010-08-04 | 2010-08-02 | 8.495 | 85,792,130 | +769,059 | 1.85% | 728,781,727 |
| 2010-08-03 | 2010-07-30 | 8.218 | 85,023,071 | -442,157 | 1.83% | 698,722,753 |
| 2010-08-02 | 2010-07-29 | 8.204 | 85,465,228 | -1,027,822 | 1.84% | 701,173,998 |
| 2010-07-30 | 2010-07-28 | 8.343 | 86,493,050 | +55 | 1.86% | 721,572,839 |
| 2010-07-29 | 2010-07-27 | 8.370 | 86,492,995 | +1,163,023 | 1.86% | 723,965,655 |
| 2010-07-28 | 2010-07-26 | 8.301 | 85,329,972 | -49,150 | 1.84% | 708,328,159 |
| 2010-07-26 | 2010-07-22 | 8.024 | 85,379,122 | -896,273 | 1.84% | 685,111,617 |
| 2010-07-23 | 2010-07-21 | 7.914 | 86,275,395 | +451,750 | 1.86% | 682,754,606 |
| 2010-07-22 | 2010-07-20 | 7.789 | 85,823,645 | +533,066 | 1.85% | 668,493,215 |
| 2010-07-21 | 2010-07-19 | 7.595 | 85,290,579 | +14,456 | 1.84% | 647,821,057 |
| 2010-07-19 | 2010-07-15 | 7.803 | 85,276,123 | -145,327 | 1.84% | 665,408,286 |
| 2010-07-16 | 2010-07-14 | 7.789 | 85,421,450 | -14,817 | 1.84% | 665,360,458 |
| 2010-07-15 | 2010-07-13 | 7.844 | 85,436,267 | -151,788 | 1.84% | 670,203,940 |
| 2010-07-14 | 2010-07-12 | 7.844 | 85,588,055 | -202,384 | 1.84% | 671,394,640 |
| 2010-07-13 | 2010-07-09 | 7.761 | 85,790,439 | +142,030 | 1.85% | 665,860,734 |
| 2010-07-12 | 2010-07-08 | 7.651 | 85,648,409 | -193,119 | 1.85% | 655,278,750 |
| 2010-07-09 | 2010-07-07 | 7.651 | 85,841,528 | -89,989 | 1.85% | 656,756,265 |
| 2010-07-08 | 2010-07-06 | 7.720 | 85,931,517 | -195,517 | 1.85% | 663,389,100 |
| 2010-07-07 | 2010-07-05 | 7.540 | 86,127,034 | -144,520 | 1.86% | 649,408,019 |
| 2010-07-06 | 2010-07-02 | 7.582 | 86,271,554 | -108,420 | 1.86% | 654,078,439 |
| 2010-07-05 | 2010-06-30 | 7.609 | 86,379,974 | -591,251 | 1.86% | 657,290,586 |
| 2010-07-02 | 2010-06-29 | 7.346 | 86,971,225 | +7,228 | 1.87% | 638,927,766 |
| 2010-06-30 | 2010-06-28 | 7.457 | 86,963,997 | +7,228 | 1.87% | 648,499,896 |
| 2010-06-29 | 2010-06-25 | 7.471 | 86,956,769 | +14,818 | 1.87% | 649,649,050 |
| 2010-06-28 | 2010-06-24 | 7.609 | 86,941,951 | +14,817 | 1.87% | 661,566,834 |
| 2010-06-25 | 2010-06-23 | 7.651 | 86,927,134 | -14,456 | 1.87% | 665,062,018 |
| 2010-06-24 | 2010-06-22 | 7.471 | 86,941,590 | -39,754 | 1.87% | 649,535,649 |
| 2010-06-23 | 2010-06-21 | 7.609 | 86,981,344 | -189,373 | 1.87% | 661,866,587 |
| 2010-06-22 | 2010-06-18 | 7.319 | 87,170,717 | +101,119 | 1.88% | 637,981,292 |
| 2010-06-21 | 2010-06-17 | 7.194 | 87,069,598 | +158,294 | 1.88% | 626,399,693 |
| 2010-06-18 | 2010-06-15 | 7.056 | 86,911,304 | +722 | 1.87% | 613,236,640 |
| 2010-06-17 | 2010-06-14 | 7.650 | 86,910,582 | -13,371 | 1.87% | 664,836,338 |
| 2010-06-15 | 2010-06-11 | 7.350 | 86,923,953 | +2,655,409 | 1.87% | 638,886,922 |
| 2010-06-14 | 2010-06-10 | 7.250 | 84,268,544 | -71,049 | 1.87% | 610,951,173 |
| 2010-06-11 | 2010-06-09 | 7.250 | 84,339,593 | +26,178 | 1.87% | 611,466,282 |
| 2010-06-10 | 2010-06-08 | 7.150 | 84,313,415 | -1,682 | 1.87% | 602,853,389 |
| 2010-06-09 | 2010-06-07 | 7.136 | 84,315,097 | +2,102 | 1.87% | 601,662,092 |
| 2010-06-08 | 2010-06-04 | 7.307 | 84,312,995 | -25,224 | 1.87% | 616,086,622 |
| 2010-06-07 | 2010-06-03 | 7.364 | 84,338,219 | +21,721 | 1.87% | 621,085,554 |
| 2010-06-04 | 2010-06-02 | 7.179 | 84,316,498 | -27,892 | 1.87% | 605,282,121 |
| 2010-06-03 | 2010-06-01 | 7.193 | 84,344,390 | +877,958 | 1.87% | 606,686,092 |
| 2010-06-02 | 2010-05-31 | 7.407 | 83,466,432 | -827,859 | 1.86% | 618,239,156 |
| 2010-06-01 | 2010-05-28 | 7.293 | 84,294,291 | +1,051 | 1.87% | 614,746,922 |
| 2010-05-31 | 2010-05-27 | 7.264 | 84,293,240 | -378,370 | 1.87% | 612,333,233 |
| 2010-05-28 | 2010-05-26 | 7.193 | 84,671,610 | +138,735 | 1.88% | 609,039,773 |
| 2010-05-27 | 2010-05-25 | 6.922 | 84,532,875 | +92,634 | 1.88% | 585,119,645 |
| 2010-05-26 | 2010-05-24 | 7.093 | 84,440,241 | +28,378 | 1.88% | 598,939,773 |
| 2010-05-25 | 2010-05-20 | 6.908 | 84,411,863 | +401,142 | 1.88% | 583,077,319 |
| 2010-05-24 | 2010-05-19 | 7.179 | 84,010,721 | -477,797 | 1.87% | 603,087,043 |
| 2010-05-20 | 2010-05-18 | 7.350 | 84,488,518 | +5,005 | 1.88% | 620,986,590 |
| 2010-05-18 | 2010-05-14 | 7.550 | 84,483,513 | +26,626 | 1.88% | 637,829,993 |
| 2010-05-17 | 2010-05-13 | 7.650 | 84,456,887 | +576,313 | 1.88% | 646,066,407 |
| 2010-05-14 | 2010-05-12 | 7.564 | 83,880,574 | +853,091 | 1.86% | 634,475,073 |
| 2010-05-13 | 2010-05-11 | 7.578 | 83,027,483 | +30,129 | 1.85% | 629,207,215 |
| 2010-05-12 | 2010-05-10 | 7.721 | 82,997,354 | +72,627 | 1.84% | 640,824,066 |
| 2010-05-11 | 2010-05-07 | 7.607 | 82,924,727 | -592,779 | 1.84% | 630,795,462 |
| 2010-05-10 | 2010-05-06 | 7.864 | 83,517,506 | -833,464 | 1.86% | 656,759,580 |
| 2010-05-07 | 2010-05-05 | 8.178 | 84,350,970 | -1,377,196 | 1.87% | 689,798,116 |
| 2010-05-06 | 2010-05-04 | 8.435 | 85,728,166 | +85,133 | 1.91% | 723,083,272 |
| 2010-05-05 | 2010-05-03 | 8.549 | 85,643,033 | +811,743 | 1.90% | 732,143,418 |
| 2010-05-04 | 2010-04-30 | 8.749 | 84,831,290 | +636,932 | 1.89% | 742,153,682 |
| 2010-05-03 | 2010-04-29 | 8.506 | 84,194,358 | -59,909 | 1.87% | 716,154,212 |
| 2010-04-30 | 2010-04-28 | 8.406 | 84,254,267 | -398,804 | 1.87% | 708,246,603 |
| 2010-04-29 | 2010-04-27 | 8.563 | 84,653,071 | -1,115,491 | 1.88% | 724,888,599 |
| 2010-04-28 | 2010-04-26 | 8.749 | 85,768,562 | -1,693,607 | 1.91% | 750,353,485 |
| 2010-04-27 | 2010-04-23 | 8.820 | 87,462,169 | +68,202 | 1.94% | 771,411,341 |
| 2010-04-26 | 2010-04-22 | 8.977 | 87,393,967 | -1,402 | 1.94% | 784,529,719 |
| 2010-04-23 | 2010-04-21 | 8.948 | 87,395,369 | -852,733 | 1.94% | 782,047,734 |
| 2010-04-22 | 2010-04-20 | 8.763 | 88,248,102 | -146,093 | 1.96% | 773,305,405 |
| 2010-04-21 | 2010-04-19 | 8.463 | 88,394,195 | -524,393 | 1.96% | 748,093,255 |
| 2010-04-20 | 2010-04-16 | 8.820 | 88,918,588 | +847,854 | 1.98% | 784,256,873 |
| 2010-04-19 | 2010-04-15 | 9.063 | 88,070,734 | +1,387,384 | 1.96% | 798,146,552 |
| 2010-04-16 | 2010-04-14 | 8.891 | 86,683,350 | -171,317 | 1.93% | 770,727,818 |
| 2010-04-15 | 2010-04-13 | 8.791 | 86,854,667 | +45,895 | 1.93% | 763,574,071 |
| 2010-04-14 | 2010-04-12 | 9.120 | 86,808,772 | +53,091 | 1.93% | 791,665,596 |
| 2010-04-13 | 2010-04-09 | 9.234 | 86,755,681 | +161,851 | 1.93% | 801,086,669 |
| 2010-04-12 | 2010-04-08 | 9.077 | 86,593,830 | +118,073 | 1.92% | 785,997,863 |
| 2010-04-09 | 2010-04-07 | 9.305 | 86,475,757 | +535,673 | 1.92% | 804,672,703 |
| 2010-04-08 | 2010-04-01 | 9.220 | 85,940,084 | +881,462 | 1.91% | 792,329,075 |
| 2010-04-07 | 2010-03-31 | 8.863 | 85,058,622 | -68,317 | 1.89% | 753,854,000 |
| 2010-04-01 | 2010-03-30 | 8.777 | 85,126,939 | +1,165,239 | 1.89% | 747,170,014 |
| 2010-03-31 | 2010-03-29 | 8.663 | 83,961,700 | +195,596 | 1.87% | 727,356,317 |
| 2010-03-30 | 2010-03-26 | 8.663 | 83,766,104 | -20,740 | 1.86% | 725,661,878 |
| 2010-03-29 | 2010-03-25 | 8.549 | 83,786,844 | +452,993 | 1.86% | 716,275,267 |
| 2010-03-26 | 2010-03-24 | 8.320 | 83,333,851 | +54,653 | 1.85% | 693,373,609 |
| 2010-03-25 | 2010-03-23 | 8.235 | 83,279,198 | -14,334 | 1.85% | 685,787,631 |
| 2010-03-24 | 2010-03-22 | 8.292 | 83,293,532 | +102,300 | 1.85% | 690,660,648 |
| 2010-03-23 | 2010-03-19 | 8.306 | 83,191,232 | +177,273 | 1.85% | 690,999,672 |
| 2010-03-22 | 2010-03-18 | 8.463 | 83,013,959 | -1,427 | 1.84% | 702,559,516 |
| 2010-03-19 | 2010-03-17 | 8.263 | 83,015,386 | +12,963 | 1.84% | 685,984,742 |
| 2010-03-18 | 2010-03-16 | 8.149 | 83,002,423 | -153,100 | 1.84% | 676,400,904 |
| 2010-03-17 | 2010-03-15 | 8.135 | 83,155,523 | +350 | 1.85% | 676,461,767 |
| 2010-03-16 | 2010-03-12 | 8.206 | 83,155,173 | -12,612 | 1.85% | 682,392,770 |
| 2010-03-15 | 2010-03-11 | 8.249 | 83,167,785 | -940,669 | 1.85% | 686,057,118 |
| 2010-03-12 | 2010-03-10 | 8.292 | 84,108,454 | +14,364 | 1.87% | 697,417,890 |
| 2010-03-11 | 2010-03-09 | 8.278 | 84,094,090 | +128,357 | 1.87% | 696,098,615 |
| 2010-03-10 | 2010-03-08 | 8.221 | 83,965,733 | +98,797 | 1.87% | 690,242,773 |
| 2010-03-09 | 2010-03-05 | 8.249 | 83,866,936 | +61 | 1.86% | 691,824,465 |
| 2010-03-08 | 2010-03-04 | 8.221 | 83,866,875 | +544,082 | 1.86% | 689,430,107 |
| 2010-03-05 | 2010-03-03 | 8.349 | 83,322,793 | +84,082 | 1.85% | 695,659,926 |
| 2010-03-04 | 2010-03-02 | 8.320 | 83,238,711 | -2,102 | 1.85% | 692,582,003 |
| 2010-03-03 | 2010-03-01 | 8.378 | 83,240,813 | -17,167 | 1.85% | 697,351,461 |
| 2010-03-02 | 2010-02-26 | 8.335 | 83,257,980 | +164,661 | 1.85% | 693,930,566 |
| 2010-03-01 | 2010-02-25 | 8.335 | 83,093,319 | +90,541 | 1.85% | 692,558,166 |
| 2010-02-26 | 2010-02-24 | 8.135 | 83,002,778 | +7,007 | 1.84% | 675,219,202 |
| 2010-02-25 | 2010-02-23 | 8.163 | 82,995,771 | -995,085 | 1.84% | 677,531,191 |
| 2010-02-24 | 2010-02-22 | 8.135 | 83,990,856 | +114,211 | 1.87% | 683,257,117 |
| 2010-02-23 | 2010-02-19 | 7.921 | 83,876,645 | -6,306 | 1.86% | 664,372,021 |
| 2010-02-22 | 2010-02-18 | 7.992 | 83,882,951 | -26,276 | 1.86% | 670,407,753 |
| 2010-02-19 | 2010-02-17 | 8.006 | 83,909,227 | -4,204 | 1.86% | 671,815,288 |
| 2010-02-18 | 2010-02-12 | 7.892 | 83,913,431 | -1,384 | 1.86% | 662,268,213 |
| 2010-02-17 | 2010-02-11 | 7.750 | 83,914,815 | -818,499 | 1.86% | 650,303,021 |
| 2010-02-12 | 2010-02-10 | 7.635 | 84,733,314 | +526,214 | 1.88% | 646,971,687 |
| 2010-02-11 | 2010-02-09 | 7.535 | 84,207,100 | +388,588 | 1.87% | 634,541,359 |
| 2010-02-10 | 2010-02-08 | 7.421 | 83,818,512 | +84,783 | 1.86% | 622,043,263 |
| 2010-02-09 | 2010-02-05 | 7.535 | 83,733,729 | -35,035 | 1.86% | 630,974,279 |
| 2010-02-08 | 2010-02-04 | 7.821 | 83,768,764 | +25 | 1.86% | 655,148,826 |
| 2010-02-05 | 2010-02-03 | 7.807 | 83,768,739 | -215,811 | 1.86% | 653,953,103 |
| 2010-02-04 | 2010-02-02 | 7.678 | 83,984,550 | -477,166 | 1.87% | 644,850,404 |
| 2010-02-03 | 2010-02-01 | 7.764 | 84,461,716 | -394,486 | 1.88% | 655,746,681 |
| 2010-02-02 | 2010-01-29 | 7.849 | 84,856,202 | -575,613 | 1.89% | 666,075,685 |
| 2010-02-01 | 2010-01-28 | 7.607 | 85,431,815 | -356,298 | 1.90% | 649,866,489 |
| 2010-01-29 | 2010-01-27 | 7.878 | 85,788,113 | +1,019,146 | 1.91% | 675,839,380 |
| 2010-01-28 | 2010-01-26 | 7.878 | 84,768,967 | +354,196 | 1.88% | 667,810,540 |
| 2010-01-27 | 2010-01-25 | 8.135 | 84,414,771 | +1,382,101 | 1.88% | 686,705,622 |
| 2010-01-26 | 2010-01-22 | 8.378 | 83,032,670 | -169,215 | 1.85% | 695,607,739 |
| 2010-01-25 | 2010-01-21 | 8.178 | 83,201,885 | +398,339 | 1.85% | 680,401,228 |
| 2010-01-22 | 2010-01-20 | 8.392 | 82,803,546 | +2,031,986 | 1.84% | 694,870,001 |
| 2010-01-21 | 2010-01-19 | 8.577 | 80,771,560 | -146,793 | 1.80% | 692,803,772 |
| 2010-01-20 | 2010-01-18 | 8.577 | 80,918,353 | +182,878 | 1.80% | 694,062,863 |
| 2010-01-19 | 2010-01-15 | 8.606 | 80,735,475 | +140,137 | 1.79% | 694,798,733 |
| 2010-01-18 | 2010-01-14 | 8.734 | 80,595,338 | -97,745 | 1.79% | 703,944,863 |
| 2010-01-15 | 2010-01-13 | 8.749 | 80,693,083 | +1,461,132 | 1.79% | 705,950,230 |
| 2010-01-14 | 2010-01-12 | 9.105 | 79,231,951 | +1,483,496 | 1.76% | 721,436,863 |
| 2010-01-13 | 2010-01-11 | 8.734 | 77,748,455 | -253,891 | 1.73% | 679,079,297 |
| 2010-01-12 | 2010-01-08 | 8.634 | 78,002,346 | +551,719 | 1.73% | 673,504,249 |
| 2010-01-11 | 2010-01-07 | 8.520 | 77,450,627 | +1,872,930 | 1.72% | 659,897,632 |
| 2010-01-08 | 2010-01-06 | 8.577 | 75,577,697 | +308,652 | 1.68% | 648,254,331 |
| 2010-01-07 | 2010-01-05 | 8.278 | 75,269,045 | +359,523 | 1.67% | 623,048,278 |
| 2010-01-05 | 2009-12-31 | 7.735 | 74,909,522 | -510,099 | 1.66% | 579,446,859 |
| 2010-01-04 | 2009-12-29 | 7.692 | 75,419,621 | +107,555 | 1.68% | 580,163,512 |
| 2009-12-30 | 2009-12-28 | 7.735 | 75,312,066 | -112,460 | 1.67% | 582,560,654 |
| 2009-12-29 | 2009-12-24 | 7.678 | 75,424,526 | +271,866 | 1.68% | 579,124,804 |
| 2009-12-28 | 2009-12-22 | 7.407 | 75,152,660 | -166,352 | 1.67% | 556,658,719 |
| 2009-12-23 | 2009-12-21 | 7.564 | 75,319,012 | +87,585 | 1.67% | 569,715,172 |
| 2009-12-22 | 2009-12-18 | 7.478 | 75,231,427 | +125,423 | 1.67% | 562,610,570 |
| 2009-12-21 | 2009-12-17 | 7.692 | 75,106,004 | -143,851 | 1.67% | 577,751,022 |
| 2009-12-18 | 2009-12-16 | 7.849 | 75,249,855 | -29,428 | 1.67% | 590,671,012 |
| 2009-12-17 | 2009-12-15 | 8.064 | 75,279,283 | -763,747 | 1.67% | 607,017,515 |
| 2009-12-16 | 2009-12-14 | 8.163 | 76,043,030 | -1,054,531 | 1.69% | 620,772,891 |
| 2009-12-15 | 2009-12-11 | 8.163 | 77,097,561 | +627,113 | 1.71% | 629,381,494 |
| 2009-12-14 | 2009-12-10 | 7.949 | 76,470,448 | -983,201 | 1.70% | 607,891,584 |
| 2009-12-11 | 2009-12-09 | 7.878 | 77,453,649 | -150,647 | 1.72% | 610,180,412 |
| 2009-12-10 | 2009-12-08 | 8.035 | 77,604,296 | +636,222 | 1.72% | 623,550,252 |
| 2009-12-09 | 2009-12-07 | 8.121 | 76,968,074 | +3,461,064 | 1.71% | 625,029,026 |
| 2009-12-08 | 2009-12-04 | 8.135 | 73,507,010 | -506,595 | 1.63% | 597,972,090 |
| 2009-12-07 | 2009-12-03 | 8.149 | 74,013,605 | -9,605,388 | 1.64% | 603,149,493 |
| 2009-12-04 | 2009-12-02 | 8.106 | 83,618,993 | -364,292 | 1.86% | 677,845,270 |
| 2009-12-03 | 2009-12-01 | 8.064 | 83,983,285 | -74,272 | 1.87% | 677,202,584 |
| 2009-12-02 | 2009-11-30 | 8.006 | 84,057,557 | -7,287,473 | 1.87% | 673,002,885 |
| 2009-12-01 | 2009-11-27 | 7.735 | 91,345,030 | +219,665 | 2.03% | 706,580,276 |
| 2009-11-30 | 2009-11-26 | 8.049 | 91,125,365 | -28,378 | 2.03% | 733,492,514 |
| 2009-11-27 | 2009-11-25 | 8.178 | 91,153,743 | -25,925 | 2.03% | 745,429,249 |
| 2009-11-26 | 2009-11-24 | 8.092 | 91,179,668 | +49,048 | 2.03% | 737,833,494 |
| 2009-11-25 | 2009-11-23 | 8.206 | 91,130,620 | +681,766 | 2.03% | 747,841,343 |
| 2009-11-24 | 2009-11-20 | 8.178 | 90,448,854 | +194,791 | 2.01% | 739,664,868 |
| 2009-11-23 | 2009-11-19 | 8.221 | 90,254,063 | +282,025 | 2.01% | 741,936,174 |
| 2009-11-20 | 2009-11-18 | 8.021 | 89,972,038 | -434,775 | 2.00% | 721,640,958 |
| 2009-11-19 | 2009-11-17 | 8.121 | 90,406,813 | +392,384 | 2.01% | 734,160,014 |
| 2009-11-18 | 2009-11-16 | 8.263 | 90,014,429 | -32,932 | 2.00% | 743,820,246 |
| 2009-11-17 | 2009-11-13 | 7.835 | 90,047,361 | +33,633 | 2.00% | 705,538,366 |
| 2009-11-16 | 2009-11-12 | 7.935 | 90,013,728 | +10,622,732 | 2.00% | 714,267,420 |
| 2009-11-13 | 2009-11-11 | 7.978 | 79,390,996 | +117,014 | 1.76% | 633,374,186 |
| 2009-11-12 | 2009-11-10 | 7.864 | 79,273,982 | +350 | 1.76% | 623,389,630 |
| 2009-11-11 | 2009-11-09 | 8.035 | 79,273,632 | +257,852 | 1.76% | 636,963,361 |
| 2009-11-10 | 2009-11-06 | 7.978 | 79,015,780 | +222,818 | 1.76% | 630,380,747 |
| 2009-11-09 | 2009-11-05 | 7.764 | 78,792,962 | +9,810 | 1.75% | 611,735,420 |
| 2009-11-06 | 2009-11-04 | 7.578 | 78,783,152 | -438,909 | 1.75% | 597,042,400 |
| 2009-11-05 | 2009-11-03 | 7.493 | 79,222,061 | -737,471 | 1.76% | 593,584,758 |
| 2009-11-04 | 2009-11-02 | 7.678 | 79,959,532 | -257,852 | 1.78% | 613,945,499 |
| 2009-11-03 | 2009-10-30 | 7.650 | 80,217,384 | +210 | 1.78% | 613,635,654 |
| 2009-11-02 | 2009-10-29 | 7.578 | 80,217,174 | -436,527 | 1.78% | 607,909,849 |
| 2009-10-30 | 2009-10-28 | 7.750 | 80,653,701 | -518,156 | 1.79% | 625,030,818 |
| 2009-10-29 | 2009-10-27 | 7.978 | 81,171,857 | +701 | 1.80% | 647,581,734 |
| 2009-10-28 | 2009-10-23 | 7.992 | 81,171,156 | -439,890 | 1.80% | 648,734,596 |
| 2009-10-27 | 2009-10-22 | 7.921 | 81,611,046 | +5,358,487 | 1.81% | 646,426,614 |
| 2009-10-23 | 2009-10-21 | 8.078 | 76,252,559 | -3,793,297 | 1.69% | 615,953,823 |
| 2009-10-22 | 2009-10-20 | 8.149 | 80,045,856 | -632,579 | 1.78% | 652,307,335 |
| 2009-10-21 | 2009-10-19 | 7.892 | 80,678,435 | -137,334 | 1.79% | 636,736,722 |
| 2009-10-20 | 2009-10-16 | 7.750 | 80,815,769 | -490,830 | 1.80% | 626,286,774 |
| 2009-10-19 | 2009-10-15 | 7.678 | 81,306,599 | -68,667 | 1.81% | 624,288,553 |
| 2009-10-16 | 2009-10-14 | 7.750 | 81,375,266 | -435,125 | 1.81% | 630,622,630 |
| 2009-10-15 | 2009-10-13 | 7.735 | 81,810,391 | -977,105 | 1.82% | 632,827,081 |
| 2009-10-14 | 2009-10-12 | 7.692 | 82,787,496 | -285,879 | 1.84% | 636,840,703 |
| 2009-10-13 | 2009-10-09 | 7.907 | 83,073,375 | -297,231 | 1.85% | 656,823,859 |
| 2009-10-12 | 2009-10-08 | 7.821 | 83,370,606 | -271,515 | 1.85% | 652,034,864 |
| 2009-10-09 | 2009-10-07 | 7.550 | 83,642,121 | +105,102 | 1.86% | 631,477,688 |
| 2009-10-08 | 2009-10-06 | 7.450 | 83,537,019 | -2,489,673 | 1.86% | 622,338,656 |
| 2009-10-07 | 2009-10-05 | 7.293 | 86,026,692 | -286,580 | 1.91% | 627,381,090 |
| 2009-10-06 | 2009-10-02 | 7.436 | 86,313,272 | -336,329 | 1.92% | 641,789,495 |
| 2009-10-05 | 2009-09-30 | 7.721 | 86,649,601 | -351,043 | 1.93% | 669,023,131 |
| 2009-10-02 | 2009-09-29 | 7.949 | 87,000,644 | -772,154 | 1.93% | 691,599,966 |
| 2009-09-30 | 2009-09-28 | 7.935 | 87,772,798 | -92,491 | 1.95% | 696,485,429 |
| 2009-09-29 | 2009-09-25 | 8.192 | 87,865,289 | +977,105 | 1.95% | 719,791,204 |
| 2009-09-28 | 2009-09-24 | 7.949 | 86,888,184 | +110,708 | 1.93% | 690,705,980 |
| 2009-09-25 | 2009-09-23 | 8.106 | 86,777,476 | +569,514 | 1.93% | 703,449,055 |
| 2009-09-24 | 2009-09-22 | 8.677 | 86,207,962 | +1,155,780 | 1.92% | 748,045,920 |
| 2009-09-23 | 2009-09-21 | 8.634 | 85,052,182 | -959,238 | 1.89% | 734,375,425 |
| 2009-09-22 | 2009-09-18 | 8.806 | 86,011,420 | -236,831 | 1.91% | 757,388,284 |
| 2009-09-21 | 2009-09-17 | 8.577 | 86,248,251 | +456,586 | 1.92% | 739,779,121 |
| 2009-09-18 | 2009-09-16 | 8.477 | 85,791,665 | -415,124 | 1.91% | 727,292,053 |
| 2009-09-17 | 2009-09-15 | 8.235 | 86,206,789 | +315,308 | 1.92% | 709,895,761 |
| 2009-09-16 | 2009-09-14 | 8.378 | 85,891,481 | -567,555 | 1.91% | 719,557,482 |
| 2009-09-15 | 2009-09-11 | 8.734 | 86,459,036 | +51,851 | 1.92% | 755,160,233 |
| 2009-09-14 | 2009-09-10 | 8.663 | 86,407,185 | +180,076 | 1.92% | 748,541,441 |
| 2009-09-11 | 2009-09-09 | 8.806 | 86,227,109 | +10,510 | 1.92% | 759,287,570 |
| 2009-09-10 | 2009-09-08 | 8.891 | 86,216,599 | -14,364 | 1.92% | 766,577,794 |
| 2009-09-09 | 2009-09-07 | 9.005 | 86,230,963 | -950,479 | 1.92% | 776,550,844 |
| 2009-09-08 | 2009-09-04 | 8.991 | 87,181,442 | +433,023 | 1.94% | 783,866,128 |
| 2009-09-07 | 2009-09-03 | 8.592 | 86,748,419 | -534,973 | 1.93% | 745,307,275 |
| 2009-09-04 | 2009-09-02 | 8.663 | 87,283,392 | +31,181 | 1.94% | 756,131,981 |
| 2009-09-03 | 2009-09-01 | 8.563 | 87,252,211 | +1,425,893 | 1.94% | 747,145,168 |
| 2009-09-02 | 2009-08-31 | 8.506 | 85,826,318 | +263,808 | 1.91% | 730,035,605 |
| 2009-09-01 | 2009-08-28 | 8.064 | 85,562,510 | -213,008 | 1.90% | 689,936,728 |
| 2009-08-31 | 2009-08-27 | 8.221 | 85,775,518 | -159,756 | 1.91% | 705,120,163 |
| 2009-08-28 | 2009-08-26 | 8.406 | 85,935,274 | +57,456 | 1.91% | 722,377,252 |
| 2009-08-27 | 2009-08-25 | 8.463 | 85,877,818 | +79,878 | 1.91% | 726,796,782 |
| 2009-08-26 | 2009-08-24 | 8.592 | 85,797,940 | -250,495 | 1.91% | 737,141,145 |
| 2009-08-25 | 2009-08-21 | 8.549 | 86,048,435 | -98,096 | 1.91% | 735,609,110 |
| 2009-08-24 | 2009-08-20 | 8.221 | 86,146,531 | +1,416,785 | 1.91% | 708,170,086 |
| 2009-08-21 | 2009-08-19 | 8.078 | 84,729,746 | +1,314,485 | 1.88% | 684,430,944 |
| 2009-08-20 | 2009-08-18 | 8.049 | 83,415,261 | -1,486,153 | 1.85% | 671,431,818 |
| 2009-08-19 | 2009-08-17 | 8.278 | 84,901,414 | -1,247,219 | 1.89% | 702,781,333 |
| 2009-08-18 | 2009-08-14 | 8.934 | 86,148,633 | +870,879 | 1.91% | 769,661,964 |
| 2009-08-17 | 2009-08-13 | 8.977 | 85,277,754 | -258,203 | 1.90% | 765,532,618 |
| 2009-08-14 | 2009-08-12 | 8.891 | 85,535,957 | -14,013 | 1.90% | 760,526,001 |
| 2009-08-13 | 2009-08-11 | 9.291 | 85,549,970 | -1,316,579 | 1.90% | 794,837,138 |
| 2009-08-12 | 2009-08-10 | 8.834 | 86,866,549 | -14,013 | 1.93% | 767,397,744 |
| 2009-08-11 | 2009-08-07 | 8.734 | 86,880,562 | -603,290 | 1.93% | 758,841,973 |
| 2009-08-10 | 2009-08-06 | 9.191 | 87,483,852 | +896,868 | 1.94% | 804,064,828 |
| 2009-08-07 | 2009-08-05 | 9.134 | 86,586,984 | -146,793 | 1.92% | 790,878,715 |
| 2009-08-06 | 2009-08-04 | 9.319 | 86,733,777 | -1,012,840 | 1.93% | 808,311,469 |
| 2009-08-05 | 2009-08-03 | 9.291 | 87,746,617 | -1,082,558 | 1.95% | 815,245,989 |
| 2009-08-04 | 2009-07-31 | 8.863 | 88,829,175 | -13,664 | 1.97% | 787,271,500 |
| 2009-08-03 | 2009-07-30 | 8.820 | 88,842,839 | -268,012 | 1.97% | 783,588,771 |
| 2009-07-31 | 2009-07-29 | 7.493 | 89,110,851 | +269,764 | 1.98% | 667,678,198 |
| 2009-07-30 | 2009-07-28 | 7.807 | 88,841,087 | -23,473 | 1.97% | 693,551,141 |
| 2009-07-29 | 2009-07-27 | 7.750 | 88,864,560 | -572,995 | 1.97% | 688,661,375 |
| 2009-07-28 | 2009-07-24 | 7.721 | 89,437,555 | -56,055 | 1.99% | 690,548,974 |
| 2009-07-27 | 2009-07-23 | 7.707 | 89,493,610 | +643,229 | 1.99% | 689,704,545 |
| 2009-07-24 | 2009-07-22 | 7.664 | 88,850,381 | -170,617 | 1.97% | 680,943,190 |
| 2009-07-23 | 2009-07-21 | 7.507 | 89,020,998 | +1,357,927 | 1.98% | 668,275,445 |
| 2009-07-22 | 2009-07-20 | 7.507 | 87,663,071 | +656,191 | 1.95% | 658,081,566 |
| 2009-07-21 | 2009-07-17 | 7.036 | 87,006,880 | -337,966 | 1.93% | 612,178,137 |
| 2009-07-20 | 2009-07-16 | 6.979 | 87,344,846 | -30,244 | 1.94% | 609,569,801 |
| 2009-07-16 | 2009-07-14 | 6.765 | 87,375,090 | -2,305,314 | 1.94% | 591,075,936 |
| 2009-07-14 | 2009-07-10 | 6.865 | 89,680,404 | -94,943 | 1.99% | 615,630,224 |
| 2009-07-13 | 2009-07-09 | 6.779 | 89,775,347 | -35,034 | 2.00% | 608,594,471 |
| 2009-07-10 | 2009-07-08 | 6.765 | 89,810,381 | -700,685 | 2.00% | 607,550,218 |
| 2009-07-09 | 2009-07-07 | 6.736 | 90,511,066 | -1,967,873 | 2.01% | 609,706,717 |
| 2009-07-08 | 2009-07-06 | 6.950 | 92,478,939 | +603,640 | 2.06% | 642,760,383 |
| 2009-07-07 | 2009-07-03 | 6.893 | 91,875,299 | -1,802,512 | 2.04% | 633,319,991 |
| 2009-07-06 | 2009-07-02 | 6.679 | 93,677,811 | -899,679 | 2.08% | 625,690,971 |
| 2009-07-03 | 2009-06-30 | 6.879 | 94,577,490 | -233,328 | 2.10% | 650,597,100 |
| 2009-07-02 | 2009-06-29 | 7.136 | 94,810,818 | -1,752 | 2.11% | 676,558,257 |
| 2009-06-30 | 2009-06-26 | 7.264 | 94,812,570 | -787,570 | 2.11% | 688,749,033 |
| 2009-06-29 | 2009-06-25 | 7.022 | 95,600,140 | -1,506,122 | 2.12% | 671,275,709 |
| 2009-06-26 | 2009-06-24 | 6.893 | 97,106,262 | -1,134,205 | 2.16% | 669,378,360 |
| 2009-06-25 | 2009-06-23 | 6.636 | 98,240,467 | -594,180 | 2.18% | 651,959,581 |
| 2009-06-24 | 2009-06-22 | 7.022 | 98,834,647 | -161,158 | 2.20% | 693,987,454 |
| 2009-06-23 | 2009-06-19 | 6.993 | 98,995,805 | -133,130 | 2.20% | 692,293,370 |
| 2009-06-22 | 2009-06-18 | 7.050 | 99,128,935 | +1,572,555 | 2.20% | 698,883,344 |
| 2009-06-19 | 2009-06-17 | 7.350 | 97,556,380 | -7,007 | 2.17% | 717,034,755 |
| 2009-06-18 | 2009-06-16 | 7.036 | 97,563,387 | +278,172 | 2.17% | 686,453,445 |
| 2009-06-17 | 2009-06-15 | 7.378 | 97,285,215 | +195,491 | 2.16% | 717,818,566 |
| 2009-06-16 | 2009-06-12 | 7.564 | 97,089,724 | -317,761 | 2.16% | 734,389,463 |
| 2009-06-15 | 2009-06-11 | 7.666 | 97,407,485 | -2,027,782 | 2.16% | 746,695,015 |
| 2009-06-12 | 2009-06-10 | 7.289 | 99,435,267 | +4,166,799 | 2.21% | 724,775,791 |
| 2009-06-11 | 2009-06-09 | 6.811 | 95,268,468 | -527,918 | 2.15% | 648,846,982 |
| 2009-06-10 | 2009-06-08 | 7.014 | 95,796,386 | +4,305,462 | 2.16% | 671,876,941 |
| 2009-06-09 | 2009-06-05 | 6.985 | 91,490,924 | +975,267 | 2.06% | 639,028,609 |
| 2009-06-08 | 2009-06-04 | 6.854 | 90,515,657 | -1,673,878 | 2.04% | 620,411,870 |
| 2009-06-05 | 2009-06-03 | 6.999 | 92,189,535 | -172,177 | 2.08% | 645,244,044 |
| 2009-06-04 | 2009-06-02 | 6.869 | 92,361,712 | -401,287 | 2.08% | 634,403,493 |
| 2009-06-03 | 2009-06-01 | 7.072 | 92,762,999 | +278,106 | 2.09% | 655,978,873 |
| 2009-06-02 | 2009-05-29 | 6.927 | 92,484,893 | -1,192,473 | 2.09% | 640,610,340 |
| 2009-06-01 | 2009-05-27 | 6.709 | 93,677,366 | -1,916,376 | 2.11% | 628,508,147 |
| 2009-05-29 | 2009-05-26 | 6.579 | 95,593,742 | -4,580,807 | 2.16% | 628,898,508 |
| 2009-05-27 | 2009-05-25 | 6.651 | 100,174,549 | +462,360 | 2.26% | 666,293,123 |
| 2009-05-26 | 2009-05-22 | 6.347 | 99,712,189 | -237,218 | 2.25% | 632,874,519 |
| 2009-05-25 | 2009-05-21 | 6.202 | 99,949,407 | -57,968 | 2.26% | 619,896,580 |
| 2009-05-22 | 2009-05-20 | 6.231 | 100,007,375 | +421,299 | 2.26% | 623,154,497 |
| 2009-05-21 | 2009-05-19 | 6.390 | 99,586,076 | +6,766,662 | 2.25% | 636,403,353 |
| 2009-05-20 | 2009-05-18 | 5.854 | 92,819,414 | +1,141,752 | 2.09% | 543,394,748 |
| 2009-05-19 | 2009-05-15 | 5.391 | 91,677,662 | -1,842,536 | 2.07% | 494,198,837 |
| 2009-05-18 | 2009-05-14 | 4.999 | 93,520,198 | +15,182 | 2.11% | 467,541,066 |
| 2009-05-15 | 2009-05-13 | 5.028 | 93,505,016 | -1,078,954 | 2.11% | 470,175,108 |
| 2009-05-14 | 2009-05-12 | 4.753 | 94,583,970 | +6,901 | 2.13% | 449,558,933 |
| 2009-05-13 | 2009-05-11 | 4.782 | 94,577,069 | -228,764 | 2.13% | 452,267,146 |
| 2009-05-12 | 2009-05-08 | 5.043 | 94,805,833 | +39,680 | 2.14% | 478,089,881 |
| 2009-05-11 | 2009-05-07 | 5.057 | 94,766,153 | +4,327,545 | 2.14% | 479,263,028 |
| 2009-05-08 | 2009-05-06 | 5.014 | 90,438,608 | +677,666 | 2.04% | 453,445,627 |
| 2009-05-07 | 2009-05-05 | 4.724 | 89,760,942 | -302,258 | 2.03% | 424,033,581 |
| 2009-05-06 | 2009-05-04 | 4.333 | 90,063,200 | -10,828 | 2.03% | 390,223,852 |
| 2009-05-05 | 2009-04-30 | 3.985 | 90,074,028 | -394,434 | 2.03% | 358,944,686 |
| 2009-05-04 | 2009-04-29 | 3.898 | 90,468,462 | +1,580,302 | 2.04% | 352,650,689 |
| 2009-04-30 | 2009-04-28 | 3.753 | 88,888,160 | +496,864 | 2.01% | 333,609,900 |
| 2009-04-29 | 2009-04-27 | 3.927 | 88,391,296 | +81,334 | 1.99% | 347,115,528 |
| 2009-04-28 | 2009-04-24 | 4.188 | 88,309,962 | +483,062 | 1.99% | 369,830,556 |
| 2009-04-27 | 2009-04-23 | 4.130 | 87,826,900 | +1,852,070 | 1.98% | 362,716,793 |
| 2009-04-24 | 2009-04-22 | 4.028 | 85,974,830 | +258,048 | 1.94% | 346,346,953 |
| 2009-04-23 | 2009-04-21 | 4.217 | 85,716,782 | +89,712 | 1.93% | 361,454,884 |
| 2009-04-22 | 2009-04-20 | 4.333 | 85,627,070 | -1,337,392 | 1.93% | 371,003,085 |
| 2009-04-21 | 2009-04-17 | 4.289 | 86,964,462 | -2,012,610 | 1.96% | 373,017,129 |
| 2009-04-20 | 2009-04-16 | 4.507 | 88,977,072 | +2,360,760 | 2.01% | 400,990,191 |
| 2009-04-17 | 2009-04-15 | 4.623 | 86,616,312 | +170,452 | 1.95% | 400,392,211 |
| 2009-04-16 | 2009-04-14 | 4.376 | 86,445,860 | +20,900,708 | 1.95% | 378,308,755 |
| 2009-04-15 | 2009-04-09 | 4.202 | 65,545,152 | +2,168,603 | 1.48% | 275,444,321 |
| 2009-04-09 | 2009-04-07 | 4.188 | 63,376,549 | -503,764 | 1.43% | 265,412,687 |
| 2009-04-08 | 2009-04-06 | 4.318 | 63,880,313 | -2,722,744 | 1.44% | 275,853,532 |
| 2009-04-07 | 2009-04-03 | 4.391 | 66,603,057 | +6,812,898 | 1.50% | 292,436,812 |
| 2009-04-06 | 2009-04-02 | 4.072 | 59,790,159 | -1,238,364 | 1.35% | 243,462,052 |
| 2009-04-03 | 2009-04-01 | 3.811 | 61,028,523 | -826,036 | 1.38% | 232,586,154 |
| 2009-04-02 | 2009-03-31 | 3.739 | 61,854,559 | +36,920 | 1.40% | 231,252,625 |
| 2009-04-01 | 2009-03-30 | 3.797 | 61,817,639 | -1,385,698 | 1.39% | 234,697,766 |
| 2009-03-31 | 2009-03-27 | 3.956 | 63,203,337 | +345,045 | 1.43% | 250,033,330 |
| 2009-03-30 | 2009-03-26 | 4.028 | 62,858,292 | -180,804 | 1.42% | 253,222,692 |
| 2009-03-27 | 2009-03-25 | 3.811 | 63,039,096 | +378,169 | 1.42% | 240,248,660 |
| 2009-03-26 | 2009-03-24 | 3.855 | 62,660,927 | -878,138 | 1.41% | 241,531,457 |
| 2009-03-25 | 2009-03-23 | 3.942 | 63,539,065 | +412,673 | 1.43% | 250,440,737 |
| 2009-03-24 | 2009-03-20 | 3.608 | 63,126,392 | +413,018 | 1.42% | 227,774,743 |
| 2009-03-23 | 2009-03-19 | 3.536 | 62,713,374 | +35,036 | 1.42% | 221,740,612 |
| 2009-03-19 | 2009-03-17 | 3.333 | 62,678,338 | +159,755 | 1.41% | 208,901,019 |
| 2009-03-18 | 2009-03-16 | 3.449 | 62,518,583 | +25,879 | 1.41% | 215,616,173 |
| 2009-03-16 | 2009-03-12 | 3.231 | 62,492,704 | +731,148 | 1.41% | 201,943,291 |
| 2009-03-13 | 2009-03-11 | 3.304 | 61,761,556 | +28,294 | 1.39% | 204,055,510 |
| 2009-03-12 | 2009-03-10 | 3.231 | 61,733,262 | +1,311,168 | 1.39% | 199,489,177 |
| 2009-03-06 | 2009-03-04 | 3.463 | 60,422,094 | +1,513,019 | 1.36% | 209,261,302 |
| 2009-03-05 | 2009-03-03 | 3.333 | 58,909,075 | +44,338 | 1.33% | 196,338,419 |
| 2009-03-04 | 2009-03-02 | 3.116 | 58,864,737 | +6,901 | 1.33% | 183,395,602 |
| 2009-03-03 | 2009-02-27 | 3.304 | 58,857,836 | +594,856 | 1.33% | 194,461,838 |
| 2009-03-02 | 2009-02-26 | 3.391 | 58,262,980 | +13,802 | 1.31% | 197,562,176 |
| 2009-02-26 | 2009-02-24 | 3.478 | 58,249,178 | +23,808 | 1.31% | 202,579,872 |
| 2009-02-25 | 2009-02-23 | 3.623 | 58,225,370 | -207,372 | 1.31% | 210,934,450 |
| 2009-02-23 | 2009-02-19 | 3.840 | 58,432,742 | -6,091,410 | 1.32% | 224,386,844 |
| 2009-02-20 | 2009-02-18 | 3.710 | 64,524,152 | -35,195 | 1.46% | 239,363,276 |
| 2009-02-19 | 2009-02-17 | 3.739 | 64,559,347 | -157,685 | 1.46% | 241,364,884 |
| 2009-02-17 | 2009-02-13 | 3.942 | 64,717,032 | -831,211 | 1.46% | 255,083,722 |
| 2009-02-16 | 2009-02-12 | 3.768 | 65,548,243 | -6,901 | 1.48% | 246,961,726 |
| 2009-02-13 | 2009-02-11 | 3.826 | 65,555,144 | +15,182 | 1.48% | 250,787,538 |
| 2009-02-12 | 2009-02-10 | 3.999 | 65,539,962 | -166,829 | 1.48% | 262,126,251 |
| 2009-02-11 | 2009-02-09 | 3.913 | 65,706,791 | +1,275,973 | 1.48% | 257,080,580 |
| 2009-02-10 | 2009-02-06 | 3.884 | 64,430,818 | +223,934 | 1.45% | 250,220,962 |
| 2009-02-09 | 2009-02-05 | 3.768 | 64,206,884 | +2,196,897 | 1.45% | 241,907,978 |
| 2009-02-06 | 2009-02-04 | 3.681 | 62,009,987 | +40,025 | 1.40% | 228,239,394 |
| 2009-02-05 | 2009-02-03 | 3.550 | 61,969,962 | +215,307 | 1.40% | 220,010,072 |
| 2009-02-03 | 2009-01-30 | 3.739 | 61,754,655 | -19,667 | 1.39% | 230,879,118 |
| 2009-02-02 | 2009-01-29 | 3.434 | 61,774,322 | -132,497 | 1.39% | 212,154,175 |
| 2009-01-30 | 2009-01-23 | 3.304 | 61,906,819 | +20,702 | 1.40% | 204,535,448 |
| 2009-01-29 | 2009-01-22 | 3.594 | 61,886,117 | +170,002 | 1.40% | 222,402,756 |
| 2009-01-23 | 2009-01-21 | 3.652 | 61,716,115 | -2,338,605 | 1.39% | 225,369,100 |
| 2009-01-22 | 2009-01-20 | 3.811 | 64,054,720 | +318,821 | 1.45% | 244,119,311 |
| 2009-01-21 | 2009-01-19 | 3.811 | 63,735,899 | -42,785 | 1.44% | 242,904,250 |
| 2009-01-20 | 2009-01-16 | 3.782 | 63,778,684 | +39,335 | 1.44% | 241,218,888 |
| 2009-01-19 | 2009-01-15 | 3.855 | 63,739,349 | -689,743 | 1.44% | 245,688,319 |
| 2009-01-16 | 2009-01-14 | 3.971 | 64,429,092 | -13,802 | 1.45% | 255,816,070 |
| 2009-01-14 | 2009-01-12 | 3.695 | 64,442,894 | -110,069 | 1.45% | 238,128,001 |
| 2009-01-13 | 2009-01-09 | 4.028 | 64,552,963 | -351,945 | 1.46% | 260,049,622 |
| 2009-01-12 | 2009-01-08 | 3.956 | 64,904,908 | -645,233 | 1.46% | 256,764,770 |
| 2009-01-09 | 2009-01-07 | 4.304 | 65,550,141 | -75,565 | 1.48% | 282,114,448 |
| 2009-01-08 | 2009-01-06 | 4.565 | 65,625,706 | -601,067 | 1.48% | 299,557,220 |
| 2009-01-07 | 2009-01-05 | 4.550 | 66,226,773 | -1,182,811 | 1.49% | 301,341,185 |
| 2009-01-06 | 2009-01-02 | 4.173 | 67,409,584 | +1,435,384 | 1.52% | 281,325,685 |
| 2009-01-05 | 2008-12-31 | 3.681 | 65,974,200 | -199,091 | 1.49% | 242,830,424 |
| 2009-01-02 | 2008-12-29 | 3.782 | 66,173,291 | +84,191 | 1.49% | 250,275,588 |
| 2008-12-30 | 2008-12-24 | 3.623 | 66,089,100 | +196,675 | 1.49% | 239,422,574 |
| 2008-12-29 | 2008-12-22 | 3.739 | 65,892,425 | -685,948 | 1.49% | 246,348,797 |
| 2008-12-23 | 2008-12-19 | 4.130 | 66,578,373 | -345,044 | 1.50% | 274,962,386 |
| 2008-12-22 | 2008-12-18 | 4.130 | 66,923,417 | +386,794 | 1.51% | 276,387,385 |
| 2008-12-19 | 2008-12-17 | 3.347 | 66,536,623 | +2,270,391 | 1.50% | 222,724,496 |
| 2008-12-18 | 2008-12-16 | 3.188 | 64,266,232 | -759,097 | 1.45% | 204,880,567 |
| 2008-12-16 | 2008-12-12 | 3.188 | 65,025,329 | -8,971 | 1.47% | 207,300,566 |
| 2008-12-15 | 2008-12-11 | 3.463 | 65,034,300 | +407,497 | 1.47% | 225,234,867 |
| 2008-12-12 | 2008-12-10 | 3.333 | 64,626,803 | +1,362,580 | 1.46% | 215,395,070 |
| 2008-12-11 | 2008-12-09 | 3.058 | 63,264,223 | -74,875 | 1.43% | 193,435,368 |
| 2008-12-10 | 2008-12-08 | 3.217 | 63,339,098 | +648,683 | 1.43% | 203,760,547 |
| 2008-12-09 | 2008-12-05 | 2.913 | 62,690,415 | -12,261 | 1.41% | 182,596,501 |
| 2008-12-08 | 2008-12-04 | 2.724 | 62,702,676 | +179,078 | 1.41% | 170,820,180 |
| 2008-12-05 | 2008-12-03 | 2.753 | 62,523,598 | +345 | 1.41% | 172,144,366 |
| 2008-12-04 | 2008-12-02 | 2.594 | 62,523,253 | +75,910 | 1.41% | 162,177,218 |
| 2008-12-03 | 2008-12-01 | 2.753 | 62,447,343 | -81,431 | 1.41% | 171,934,415 |
| 2008-12-02 | 2008-11-28 | 2.623 | 62,528,774 | -34,159 | 1.41% | 164,003,735 |
| 2008-12-01 | 2008-11-27 | 2.623 | 62,562,933 | +6,901 | 1.41% | 164,093,329 |
| 2008-11-28 | 2008-11-26 | 2.594 | 62,556,032 | +828,106 | 1.41% | 162,262,242 |
| 2008-11-27 | 2008-11-25 | 2.536 | 61,727,926 | +34,159 | 1.39% | 156,536,271 |
| 2008-11-26 | 2008-11-24 | 2.463 | 61,693,767 | -2,865,247 | 1.39% | 151,979,657 |
| 2008-11-25 | 2008-11-21 | 2.536 | 64,559,014 | -994,072 | 1.46% | 163,715,646 |
| 2008-11-24 | 2008-11-20 | 2.449 | 65,553,086 | +11,619,019 | 1.48% | 160,536,983 |
| 2008-11-21 | 2008-11-19 | 2.608 | 53,934,067 | -991,658 | 1.22% | 140,679,535 |
| 2008-11-20 | 2008-11-18 | 2.768 | 54,925,725 | +23,118 | 1.24% | 152,021,291 |
| 2008-11-19 | 2008-11-17 | 3.043 | 54,902,607 | +32,090 | 1.24% | 167,073,477 |
| 2008-11-18 | 2008-11-14 | 2.971 | 54,870,517 | -101,098 | 1.24% | 163,000,210 |
| 2008-11-17 | 2008-11-13 | 2.869 | 54,971,615 | +941,280 | 1.24% | 157,724,419 |
| 2008-11-14 | 2008-11-12 | 2.971 | 54,030,335 | +424,750 | 1.22% | 160,504,337 |
| 2008-11-13 | 2008-11-11 | 2.942 | 53,605,585 | -1,727,085 | 1.21% | 157,688,974 |
| 2008-11-12 | 2008-11-10 | 2.869 | 55,332,670 | +1,810,792 | 1.25% | 158,760,357 |
| 2008-11-10 | 2008-11-06 | 2.348 | 53,521,878 | -87,848 | 1.21% | 125,643,958 |
| 2008-11-07 | 2008-11-05 | 2.565 | 53,609,726 | +1,794,230 | 1.21% | 137,502,978 |
| 2008-11-06 | 2008-11-04 | 2.391 | 51,815,496 | -103,513 | 1.17% | 123,890,742 |
| 2008-11-05 | 2008-11-03 | 2.391 | 51,919,009 | -62,108 | 1.17% | 124,138,241 |
| 2008-11-04 | 2008-10-31 | 2.246 | 51,981,117 | +180,803 | 1.17% | 116,754,212 |
| 2008-11-03 | 2008-10-30 | 2.101 | 51,800,314 | +2,231,056 | 1.17% | 108,841,782 |
| 2008-10-31 | 2008-10-29 | 1.927 | 49,569,258 | +3,169,231 | 1.12% | 95,534,296 |
| 2008-10-30 | 2008-10-28 | 1.739 | 46,400,027 | +346,424 | 1.05% | 80,685,358 |
| 2008-10-29 | 2008-10-27 | 1.724 | 46,053,603 | +1,839,776 | 1.04% | 79,415,600 |
| 2008-10-28 | 2008-10-24 | 1.956 | 44,213,827 | -2,200,692 | 1.00% | 86,494,228 |
| 2008-10-27 | 2008-10-23 | 2.290 | 46,414,519 | +1,413,991 | 1.05% | 106,268,901 |
| 2008-10-23 | 2008-10-21 | 2.319 | 45,000,528 | -567,252 | 1.02% | 104,335,678 |
| 2008-10-22 | 2008-10-20 | 2.478 | 45,567,780 | +831,556 | 1.03% | 112,914,374 |
| 2008-10-21 | 2008-10-17 | 2.536 | 44,736,224 | -1,484,725 | 1.01% | 113,446,897 |
| 2008-10-20 | 2008-10-16 | 2.449 | 46,220,949 | -3,744,765 | 1.04% | 113,193,324 |
| 2008-10-17 | 2008-10-15 | 2.681 | 49,965,714 | +859,850 | 1.13% | 133,948,877 |
| 2008-10-16 | 2008-10-14 | 3.087 | 49,105,864 | -404,046 | 1.11% | 151,568,241 |
| 2008-10-15 | 2008-10-13 | 3.130 | 49,509,910 | -207,372 | 1.12% | 154,967,682 |
| 2008-10-14 | 2008-10-10 | 3.145 | 49,717,282 | +86,606 | 1.12% | 156,337,212 |
| 2008-10-13 | 2008-10-09 | 3.478 | 49,630,676 | -275,000 | 1.12% | 172,606,315 |
| 2008-10-10 | 2008-10-08 | 3.449 | 49,905,676 | +1,604,455 | 1.13% | 172,116,359 |
| 2008-10-09 | 2008-10-06 | 3.913 | 48,301,221 | +587,266 | 1.09% | 188,980,556 |
| 2008-10-08 | 2008-10-03 | 4.217 | 47,713,955 | +28,638 | 1.08% | 201,202,631 |
| 2008-10-06 | 2008-10-02 | 4.246 | 47,685,317 | +1,036,513 | 1.08% | 202,463,875 |
| 2008-10-03 | 2008-09-30 | 3.869 | 46,648,804 | +17,597 | 1.05% | 180,487,456 |
| 2008-10-02 | 2008-09-29 | 3.985 | 46,631,207 | -82,120 | 1.05% | 185,825,196 |
| 2008-09-30 | 2008-09-26 | 3.898 | 46,713,327 | +2,851,445 | 1.05% | 182,090,936 |
| 2008-09-29 | 2008-09-25 | 3.956 | 43,861,882 | -95,922 | 0.99% | 173,518,250 |
| 2008-09-26 | 2008-09-24 | 3.884 | 43,957,804 | +54,862 | 0.99% | 170,712,779 |
| 2008-09-25 | 2008-09-23 | 3.869 | 43,902,942 | -114,555 | 0.99% | 169,863,526 |
| 2008-09-24 | 2008-09-22 | 4.202 | 44,017,497 | -446,832 | 0.99% | 184,977,366 |
| 2008-09-23 | 2008-09-19 | 4.043 | 44,464,329 | +563,457 | 1.00% | 179,767,507 |
| 2008-09-22 | 2008-09-18 | 3.420 | 43,900,872 | -181,838 | 0.99% | 150,134,464 |
| 2008-09-19 | 2008-09-17 | 3.739 | 44,082,710 | +149,059 | 0.99% | 164,809,879 |
| 2008-09-18 | 2008-09-16 | 3.985 | 43,933,651 | -361,261 | 0.99% | 175,075,445 |
| 2008-09-17 | 2008-09-12 | 4.623 | 44,294,912 | +3,125,410 | 1.00% | 204,757,480 |
| 2008-09-16 | 2008-09-11 | 4.854 | 41,169,502 | +208,407 | 0.93% | 199,855,300 |
| 2008-09-12 | 2008-09-10 | 5.362 | 40,961,095 | +281,211 | 0.92% | 219,618,303 |
| 2008-09-10 | 2008-09-08 | 5.536 | 40,679,884 | -262,233 | 0.92% | 225,184,409 |
| 2008-09-09 | 2008-09-05 | 5.651 | 40,942,117 | -640,748 | 0.92% | 231,382,310 |
| 2008-09-08 | 2008-09-04 | 5.869 | 41,582,865 | +266,720 | 0.94% | 244,042,059 |
| 2008-09-05 | 2008-09-03 | 5.825 | 41,316,145 | -127,667 | 0.93% | 240,680,606 |
| 2008-09-04 | 2008-09-02 | 5.941 | 41,443,812 | -148,369 | 0.94% | 246,228,773 |
| 2008-09-03 | 2008-09-01 | 6.086 | 41,592,181 | -211,960 | 0.94% | 253,137,353 |
| 2008-09-02 | 2008-08-29 | 6.376 | 41,804,141 | -160,446 | 0.94% | 266,542,968 |
| 2008-09-01 | 2008-08-28 | 6.376 | 41,964,587 | +259,473 | 0.95% | 267,565,971 |
| 2008-08-29 | 2008-08-27 | 6.362 | 41,705,114 | +149,404 | 0.94% | 265,307,228 |
| 2008-08-28 | 2008-08-26 | 6.347 | 41,555,710 | +58,658 | 0.94% | 263,754,615 |
| 2008-08-27 | 2008-08-25 | 6.376 | 41,497,052 | +246,361 | 0.94% | 264,584,971 |
| 2008-08-26 | 2008-08-21 | 6.246 | 41,250,691 | +12,767 | 0.93% | 257,634,339 |
| 2008-08-25 | 2008-08-20 | 6.419 | 41,237,924 | +126,286 | 0.93% | 264,725,495 |
| 2008-08-21 | 2008-08-19 | 6.231 | 41,111,638 | -700,439 | 0.93% | 256,170,128 |
| 2008-08-20 | 2008-08-18 | 6.593 | 41,812,077 | -17,253 | 0.94% | 275,681,985 |
| 2008-08-19 | 2008-08-15 | 6.840 | 41,829,330 | +16,562 | 0.94% | 286,100,197 |
| 2008-08-18 | 2008-08-14 | 6.811 | 41,812,768 | +249,122 | 0.94% | 284,775,109 |
| 2008-08-15 | 2008-08-13 | 6.448 | 41,563,646 | +13,802 | 0.94% | 268,021,046 |
| 2008-08-13 | 2008-08-11 | 6.956 | 41,549,844 | +268,445 | 0.94% | 289,005,351 |
| 2008-08-12 | 2008-08-08 | 6.970 | 41,281,399 | +32,710 | 0.93% | 287,736,352 |
| 2008-08-11 | 2008-08-07 | 7.245 | 41,248,689 | +529,298 | 0.93% | 298,865,238 |
| 2008-08-08 | 2008-08-05 | 7.245 | 40,719,391 | -41,406 | 0.92% | 295,030,237 |
| 2008-08-07 | 2008-08-04 | 7.593 | 40,760,797 | -750,126 | 0.92% | 309,506,094 |
| 2008-08-04 | 2008-07-31 | 7.854 | 41,510,923 | +58,520 | 0.94% | 326,029,521 |
| 2008-08-01 | 2008-07-30 | 7.927 | 41,452,403 | +207,026 | 0.94% | 328,573,314 |
| 2008-07-31 | 2008-07-29 | 7.811 | 41,245,377 | -6,901 | 0.93% | 322,150,858 |
| 2008-07-30 | 2008-07-28 | 7.984 | 41,252,278 | +928,859 | 0.93% | 329,378,149 |
| 2008-07-29 | 2008-07-25 | 7.521 | 40,323,419 | -345 | 0.91% | 303,263,369 |
| 2008-07-28 | 2008-07-24 | 7.666 | 40,323,764 | +28,294 | 0.91% | 309,109,239 |
| 2008-07-25 | 2008-07-23 | 7.753 | 40,295,470 | +133,428 | 0.91% | 312,395,851 |
| 2008-07-24 | 2008-07-22 | 7.608 | 40,162,042 | +1,034,788 | 0.91% | 305,541,593 |
| 2008-07-23 | 2008-07-21 | 7.419 | 39,127,254 | +47,616 | 0.88% | 290,298,359 |
| 2008-07-22 | 2008-07-18 | 6.985 | 39,079,638 | +219,117 | 0.88% | 272,956,110 |
| 2008-07-21 | 2008-07-17 | 6.883 | 38,860,521 | -366,092 | 0.88% | 267,483,796 |
| 2008-07-18 | 2008-07-16 | 6.999 | 39,226,613 | -82,120 | 0.89% | 274,551,102 |
| 2008-07-17 | 2008-07-15 | 7.289 | 39,308,733 | +250,502 | 0.89% | 286,518,244 |
| 2008-07-16 | 2008-07-14 | 7.680 | 39,058,231 | +68,746 | 0.88% | 299,974,051 |
| 2008-07-15 | 2008-07-11 | 7.796 | 38,989,485 | +138,018 | 0.88% | 303,966,011 |
| 2008-07-14 | 2008-07-10 | 7.767 | 38,851,467 | +148,024 | 0.88% | 301,764,023 |
| 2008-07-11 | 2008-07-09 | 7.796 | 38,703,443 | +227,729 | 0.87% | 301,735,998 |
| 2008-07-10 | 2008-07-08 | 7.579 | 38,475,714 | -533,300 | 0.87% | 291,597,386 |
| 2008-07-09 | 2008-07-07 | 7.767 | 39,009,014 | +340,213 | 0.88% | 302,987,710 |
| 2008-07-08 | 2008-07-04 | 7.535 | 38,668,801 | -483,061 | 0.87% | 291,379,705 |
| 2008-07-07 | 2008-07-03 | 7.550 | 39,151,862 | +568,632 | 0.88% | 295,587,044 |
| 2008-07-04 | 2008-07-02 | 7.825 | 38,583,230 | +617,656 | 0.87% | 301,917,017 |
| 2008-07-03 | 2008-06-30 | 8.231 | 37,965,574 | -11,318 | 0.86% | 312,488,152 |
| 2008-07-02 | 2008-06-27 | 8.405 | 37,976,892 | -228,419 | 0.86% | 319,185,139 |
| 2008-06-30 | 2008-06-26 | 8.579 | 38,205,311 | +595,548 | 0.86% | 327,748,487 |
| 2008-06-27 | 2008-06-25 | 8.564 | 37,609,763 | +592,094 | 0.85% | 322,094,513 |
| 2008-06-26 | 2008-06-24 | 8.477 | 37,017,669 | +576,224 | 0.84% | 313,805,234 |
| 2008-06-25 | 2008-06-23 | 8.419 | 36,441,445 | -67,284 | 0.82% | 306,808,206 |
| 2008-06-24 | 2008-06-20 | 8.289 | 36,508,729 | -644,542 | 0.82% | 302,613,287 |
| 2008-06-23 | 2008-06-19 | 8.405 | 37,153,271 | +2,498,120 | 0.84% | 312,262,835 |
| 2008-06-19 | 2008-06-17 | 8.666 | 34,655,151 | -814,304 | 0.78% | 300,306,152 |
| 2008-06-18 | 2008-06-16 | 8.738 | 35,469,455 | +710,598 | 0.80% | 309,932,470 |
| 2008-06-17 | 2008-06-13 | 8.434 | 34,758,857 | -377,134 | 0.78% | 293,145,830 |
| 2008-06-16 | 2008-06-12 | 8.463 | 35,135,991 | -6,901 | 0.79% | 297,344,770 |
| 2008-06-13 | 2008-06-11 | 8.651 | 35,142,892 | +612,799 | 0.79% | 304,023,447 |
| 2008-06-12 | 2008-06-10 | 8.506 | 34,530,093 | -499,072 | 0.78% | 293,718,363 |
| 2008-06-11 | 2008-06-06 | 9.129 | 35,029,165 | -586,230 | 0.79% | 319,790,519 |
| 2008-06-10 | 2008-06-05 | 9.086 | 35,615,395 | -349,185 | 0.80% | 323,594,071 |
| 2008-06-06 | 2008-06-04 | 9.629 | 35,964,580 | -1,295,986 | 0.81% | 346,288,648 |
| 2008-06-05 | 2008-06-03 | 9.614 | 37,260,566 | +815,404 | 0.84% | 358,212,673 |
| 2008-06-04 | 2008-06-02 | 9.852 | 36,445,162 | +2,862,050 | 0.84% | 359,051,591 |
| 2008-06-03 | 2008-05-30 | 8.870 | 33,583,112 | -2,523,842 | 0.78% | 297,869,597 |
| 2008-06-02 | 2008-05-29 | 9.048 | 36,106,954 | +749,066 | 0.84% | 326,703,218 |
| 2008-05-30 | 2008-05-28 | 9.033 | 35,357,888 | -700,890 | 0.82% | 319,399,320 |
| 2008-05-29 | 2008-05-27 | 8.944 | 36,058,778 | -1,233,412 | 0.84% | 322,510,945 |
| 2008-05-28 | 2008-05-26 | 8.989 | 37,292,190 | +92,597 | 0.86% | 335,207,562 |
| 2008-05-27 | 2008-05-23 | 9.093 | 37,199,593 | +1,137,324 | 0.86% | 338,250,447 |
| 2008-05-26 | 2008-05-22 | 9.286 | 36,062,269 | -288,941 | 0.84% | 334,885,712 |
| 2008-05-23 | 2008-05-21 | 9.346 | 36,351,210 | +1,476,288 | 0.84% | 339,732,814 |
| 2008-05-22 | 2008-05-20 | 8.840 | 34,874,922 | +16,127 | 0.81% | 308,289,456 |
| 2008-05-21 | 2008-05-19 | 8.929 | 34,858,795 | -18,815 | 0.81% | 311,259,490 |
| 2008-05-19 | 2008-05-15 | 8.914 | 34,877,610 | +6,384 | 0.81% | 310,908,446 |
| 2008-05-15 | 2008-05-13 | 8.914 | 34,871,226 | +80,171 | 0.81% | 310,851,537 |
| 2008-05-14 | 2008-05-09 | 8.929 | 34,791,055 | +139,095 | 0.81% | 310,654,629 |
| 2008-05-13 | 2008-05-08 | 8.840 | 34,651,960 | +94,611 | 0.80% | 306,318,502 |
| 2008-05-09 | 2008-05-07 | 8.736 | 34,557,349 | -684,387 | 0.80% | 301,882,196 |
| 2008-05-08 | 2008-05-06 | 9.108 | 35,241,736 | +125,319 | 0.82% | 320,972,405 |
| 2008-05-07 | 2008-05-05 | 9.123 | 35,116,417 | -111,880 | 0.81% | 320,353,632 |
| 2008-05-06 | 2008-05-02 | 9.257 | 35,228,297 | +311,115 | 0.82% | 326,092,653 |
| 2008-05-05 | 2008-04-30 | 9.271 | 34,917,182 | -104,892 | 0.81% | 323,732,435 |
| 2008-04-30 | 2008-04-28 | 8.944 | 35,022,074 | +392,423 | 0.81% | 313,238,629 |
| 2008-04-29 | 2008-04-25 | 9.078 | 34,629,651 | +46,365 | 0.80% | 314,366,985 |
| 2008-04-28 | 2008-04-24 | 9.152 | 34,583,286 | -3,360 | 0.80% | 316,519,414 |
| 2008-04-25 | 2008-04-23 | 8.676 | 34,586,646 | +91,386 | 0.80% | 300,079,263 |
| 2008-04-24 | 2008-04-22 | 8.423 | 34,495,260 | +851,368 | 0.80% | 290,559,336 |
| 2008-04-23 | 2008-04-21 | 8.155 | 33,643,892 | -470,369 | 0.78% | 274,375,778 |
| 2008-04-22 | 2008-04-18 | 7.902 | 34,114,261 | +272,142 | 0.79% | 269,581,118 |
| 2008-04-21 | 2008-04-17 | 7.917 | 33,842,119 | +581,914 | 0.78% | 267,934,206 |
| 2008-04-17 | 2008-04-15 | 7.962 | 33,260,205 | -806,347 | 0.77% | 264,812,014 |
| 2008-04-16 | 2008-04-14 | 7.917 | 34,066,552 | -92,394 | 0.79% | 269,711,083 |
| 2008-04-15 | 2008-04-11 | 8.200 | 34,158,946 | +33,598 | 0.79% | 280,101,246 |
| 2008-04-14 | 2008-04-10 | 8.274 | 34,125,348 | -1,326,442 | 0.79% | 282,364,998 |
| 2008-04-11 | 2008-04-09 | 8.304 | 35,451,790 | +17,471 | 0.82% | 294,395,622 |
| 2008-04-10 | 2008-04-08 | 8.498 | 35,434,319 | +2,085,349 | 0.82% | 301,105,841 |
| 2008-04-09 | 2008-04-07 | 8.587 | 33,348,970 | +667,925 | 0.77% | 286,363,208 |
| 2008-04-08 | 2008-04-03 | 8.036 | 32,681,045 | +125,655 | 0.76% | 262,632,626 |
| 2008-04-07 | 2008-04-02 | 7.709 | 32,555,390 | +1,264,958 | 0.75% | 250,964,124 |
| 2008-04-03 | 2008-04-01 | 7.843 | 31,290,432 | +432,404 | 0.73% | 245,403,728 |
| 2008-04-02 | 2008-03-31 | 7.813 | 30,858,028 | +225,509 | 0.72% | 241,094,028 |
| 2008-04-01 | 2008-03-28 | 7.858 | 30,632,519 | -163,958 | 0.71% | 240,699,737 |
| 2008-03-31 | 2008-03-27 | 7.873 | 30,796,477 | +510,351 | 0.71% | 242,446,372 |
| 2008-03-28 | 2008-03-26 | 7.843 | 30,286,126 | +399,478 | 0.70% | 237,527,184 |
| 2008-03-27 | 2008-03-25 | 7.307 | 29,886,648 | +801,644 | 0.69% | 218,382,424 |
| 2008-03-26 | 2008-03-20 | 6.682 | 29,085,004 | +175,515 | 0.67% | 194,345,482 |
| 2008-03-25 | 2008-03-19 | 6.295 | 28,909,489 | +583,258 | 0.67% | 181,986,748 |
| 2008-03-20 | 2008-03-18 | 6.533 | 28,326,231 | +707,234 | 0.66% | 185,059,887 |
| 2008-03-19 | 2008-03-17 | 7.084 | 27,618,997 | +1,136,614 | 0.64% | 195,647,290 |
| 2008-03-18 | 2008-03-14 | 7.992 | 26,482,383 | +991,471 | 0.61% | 211,636,382 |
| 2008-03-17 | 2008-03-13 | 7.798 | 25,490,912 | +568,475 | 0.59% | 198,781,353 |
| 2008-03-14 | 2008-03-12 | 7.902 | 24,922,437 | +385,031 | 0.58% | 196,944,569 |
| 2008-03-13 | 2008-03-11 | 7.798 | 24,537,406 | +450,211 | 0.57% | 191,345,792 |
| 2008-03-12 | 2008-03-10 | 8.096 | 24,087,195 | -191,171 | 0.56% | 195,004,265 |
| 2008-03-11 | 2008-03-07 | 8.349 | 24,278,366 | -27,215 | 0.56% | 202,694,188 |
| 2008-03-10 | 2008-03-06 | 8.840 | 24,305,581 | -2,833,639 | 0.56% | 214,857,952 |
| 2008-03-06 | 2008-03-04 | 8.929 | 27,139,220 | +335,978 | 0.63% | 242,330,229 |
| 2008-03-05 | 2008-03-03 | 8.855 | 26,803,242 | -80,635 | 0.62% | 237,335,812 |
| 2008-03-04 | 2008-02-29 | 9.167 | 26,883,877 | -22,107 | 0.62% | 246,451,572 |
| 2008-02-29 | 2008-02-27 | 8.989 | 26,905,984 | +80,970 | 0.62% | 241,849,280 |
| 2008-02-28 | 2008-02-26 | 8.855 | 26,825,014 | -11,423 | 0.62% | 237,528,597 |
| 2008-02-27 | 2008-02-25 | 8.810 | 26,836,437 | +289,949 | 0.62% | 236,431,612 |
| 2008-02-26 | 2008-02-22 | 8.989 | 26,546,488 | +26,543 | 0.61% | 238,617,886 |
| 2008-02-25 | 2008-02-21 | 9.450 | 26,519,945 | +180,084 | 0.61% | 250,613,998 |
| 2008-02-22 | 2008-02-20 | 9.554 | 26,339,861 | +2,271,548 | 0.61% | 251,656,115 |
| 2008-02-21 | 2008-02-19 | 9.018 | 24,068,313 | +2,667,331 | 0.56% | 217,058,729 |
| 2008-02-20 | 2008-02-18 | 8.512 | 21,400,982 | +573,514 | 0.49% | 182,174,972 |
| 2008-02-19 | 2008-02-15 | 8.200 | 20,827,468 | -60,812 | 0.48% | 170,783,951 |
| 2008-02-18 | 2008-02-14 | 7.649 | 20,888,280 | +5,040 | 0.48% | 159,780,869 |
| 2008-02-15 | 2008-02-13 | 7.560 | 20,883,240 | +13,439 | 0.48% | 157,877,621 |
| 2008-02-13 | 2008-02-11 | 7.917 | 20,869,801 | +144,538 | 0.48% | 165,230,007 |
| 2008-02-12 | 2008-02-06 | 8.096 | 20,725,263 | -11,423 | 0.48% | 167,786,854 |
| 2008-02-11 | 2008-02-04 | 7.962 | 20,736,686 | +567,131 | 0.48% | 165,101,916 |
| 2008-02-05 | 2008-02-01 | 7.709 | 20,169,555 | +33,261 | 0.47% | 155,483,768 |
| 2008-02-04 | 2008-01-31 | 7.783 | 20,136,294 | +76,469 | 0.47% | 156,725,698 |
| 2008-02-01 | 2008-01-30 | 8.111 | 20,059,825 | +672 | 0.46% | 162,698,153 |
| 2008-01-31 | 2008-01-29 | 8.736 | 20,059,153 | -1,317,034 | 0.46% | 175,230,489 |
| 2008-01-30 | 2008-01-28 | 8.721 | 21,376,187 | -1,592,873 | 0.49% | 186,417,568 |
| 2008-01-29 | 2008-01-25 | 9.108 | 22,969,060 | -1,948,001 | 0.53% | 209,196,120 |
| 2008-01-28 | 2008-01-24 | 8.706 | 24,917,061 | -1,731,631 | 0.58% | 216,926,027 |
| 2008-01-25 | 2008-01-23 | 8.989 | 26,648,692 | -355,465 | 0.62% | 239,536,565 |
| 2008-01-24 | 2008-01-22 | 8.512 | 27,004,157 | -440,803 | 0.62% | 229,871,767 |
| 2008-01-23 | 2008-01-21 | 10.239 | 27,444,960 | -19,151 | 0.63% | 281,002,395 |
| 2008-01-22 | 2008-01-18 | 11.013 | 27,464,111 | +2,688 | 0.63% | 302,451,851 |
| 2008-01-21 | 2008-01-17 | 11.102 | 27,461,423 | -336 | 0.63% | 304,874,321 |
| 2008-01-18 | 2008-01-16 | 11.042 | 27,461,759 | +401,124 | 0.63% | 303,243,316 |
| 2008-01-17 | 2008-01-15 | 11.414 | 27,060,635 | -26,206 | 0.63% | 308,881,806 |
| 2008-01-15 | 2008-01-11 | 12.054 | 27,086,841 | -39,646 | 0.63% | 326,514,414 |
| 2008-01-14 | 2008-01-10 | 12.010 | 27,126,487 | -629,623 | 0.63% | 325,781,238 |
| 2008-01-11 | 2008-01-09 | 11.295 | 27,756,110 | +40,654 | 0.64% | 313,515,745 |
| 2008-01-10 | 2008-01-08 | 10.715 | 27,715,456 | +115,845 | 0.64% | 296,970,634 |
| 2008-01-09 | 2008-01-07 | 11.087 | 27,599,611 | +4,704 | 0.64% | 305,997,737 |
| 2008-01-08 | 2008-01-04 | 11.295 | 27,594,907 | -117,304 | 0.64% | 311,694,896 |
| 2008-01-04 | 2008-01-02 | 11.906 | 27,712,211 | -336 | 0.64% | 329,928,737 |
| 2008-01-03 | 2007-12-31 | 10.864 | 27,712,547 | +359,564 | 0.64% | 301,063,623 |
| 2008-01-02 | 2007-12-27 | 11.578 | 27,352,983 | +282,894 | 0.63% | 316,696,507 |
| 2007-12-28 | 2007-12-24 | 12.159 | 27,070,089 | -12,096 | 0.63% | 329,132,464 |
| 2007-12-27 | 2007-12-20 | 12.322 | 27,082,185 | +319,919 | 0.63% | 333,712,918 |
| 2007-12-21 | 2007-12-19 | 12.456 | 26,762,266 | +419,435 | 0.62% | 333,355,267 |
| 2007-12-20 | 2007-12-18 | 12.441 | 26,342,831 | +138,557 | 0.61% | 327,738,683 |
| 2007-12-19 | 2007-12-17 | 12.754 | 26,204,274 | +310,780 | 0.61% | 334,204,224 |
| 2007-12-18 | 2007-12-14 | 13.007 | 25,893,494 | -1,008 | 0.60% | 336,791,460 |
| 2007-12-17 | 2007-12-13 | 13.022 | 25,894,502 | +1,344 | 0.60% | 337,189,931 |
| 2007-12-14 | 2007-12-12 | 13.617 | 25,893,158 | +2,016 | 0.60% | 352,586,026 |
| 2007-12-13 | 2007-12-11 | 13.766 | 25,891,142 | -4,704 | 0.60% | 356,411,674 |
| 2007-12-12 | 2007-12-10 | 13.706 | 25,895,846 | +254,403 | 0.60% | 354,934,908 |
| 2007-12-11 | 2007-12-07 | 13.974 | 25,641,443 | -34,606 | 0.59% | 358,316,688 |
| 2007-12-10 | 2007-12-06 | 14.123 | 25,676,049 | +100,122 | 0.59% | 362,621,366 |
| 2007-12-07 | 2007-12-05 | 14.108 | 25,575,927 | +48,339 | 0.59% | 360,826,729 |
| 2007-12-06 | 2007-12-04 | 14.093 | 25,527,588 | +602,925 | 0.59% | 359,764,860 |
| 2007-12-05 | 2007-12-03 | 14.034 | 24,924,663 | +31,678 | 0.58% | 349,784,023 |
| 2007-12-04 | 2007-11-30 | 14.197 | 24,892,985 | -2,995,581 | 0.58% | 353,414,475 |
| 2007-12-03 | 2007-11-29 | 13.260 | 27,888,566 | +50,707 | 0.64% | 369,796,562 |
| 2007-11-30 | 2007-11-28 | 13.141 | 27,837,859 | -427,028 | 0.64% | 365,809,951 |
| 2007-11-29 | 2007-11-27 | 12.382 | 28,264,887 | -311,116 | 0.65% | 349,968,987 |
| 2007-11-28 | 2007-11-26 | 12.709 | 28,576,003 | -57,788 | 0.66% | 363,176,998 |
| 2007-11-27 | 2007-11-23 | 12.426 | 28,633,791 | -281,214 | 0.66% | 355,815,045 |
| 2007-11-26 | 2007-11-22 | 12.903 | 28,915,005 | -893,029 | 0.67% | 373,079,469 |
| 2007-11-23 | 2007-11-21 | 13.453 | 29,808,034 | +723,696 | 0.69% | 401,015,117 |
| 2007-11-22 | 2007-11-20 | 14.019 | 29,084,338 | -33,261 | 0.67% | 407,726,620 |
| 2007-11-21 | 2007-11-19 | 14.093 | 29,117,599 | +2,088,776 | 0.67% | 410,359,527 |
| 2007-11-20 | 2007-11-16 | 14.108 | 27,028,823 | +2,096,372 | 0.62% | 381,324,274 |
| 2007-11-19 | 2007-11-15 | 14.331 | 24,932,451 | +3,001,424 | 0.58% | 357,314,172 |
| 2007-11-16 | 2007-11-14 | 14.584 | 21,931,027 | -31,918 | 0.51% | 319,848,285 |
| 2007-11-15 | 2007-11-13 | 14.495 | 21,962,945 | -56,780 | 0.51% | 318,352,681 |
| 2007-11-14 | 2007-11-12 | 14.748 | 22,019,725 | -268,783 | 0.51% | 324,746,535 |
| 2007-11-13 | 2007-11-09 | 15.477 | 22,288,508 | -656,501 | 0.52% | 344,963,637 |
| 2007-11-12 | 2007-11-08 | 15.477 | 22,945,009 | +702,866 | 0.53% | 355,124,432 |
| 2007-11-09 | 2007-11-07 | 15.834 | 22,242,143 | +749,904 | 0.51% | 352,190,176 |
| 2007-11-08 | 2007-11-06 | 15.566 | 21,492,239 | +105,497 | 0.50% | 334,558,699 |
| 2007-11-07 | 2007-11-05 | 15.120 | 21,386,742 | -7,056 | 0.49% | 323,368,207 |
| 2007-11-06 | 2007-11-02 | 15.447 | 21,393,798 | +148,502 | 0.49% | 330,479,272 |
| 2007-11-05 | 2007-11-01 | 15.686 | 21,245,296 | +19,487 | 0.49% | 333,244,030 |
| 2007-11-02 | 2007-10-31 | 15.596 | 21,225,809 | -57,452 | 0.49% | 331,043,081 |
| 2007-11-01 | 2007-10-30 | 15.894 | 21,283,261 | -1,848,552 | 0.49% | 338,273,833 |
| 2007-10-31 | 2007-10-29 | 16.162 | 23,131,813 | +264,079 | 0.53% | 373,850,942 |
| 2007-10-30 | 2007-10-26 | 16.281 | 22,867,734 | +89,706 | 0.53% | 372,305,485 |
| 2007-10-29 | 2007-10-25 | 15.447 | 22,778,028 | -47,373 | 0.53% | 351,862,073 |
| 2007-10-26 | 2007-10-24 | 15.596 | 22,825,401 | +405,862 | 0.53% | 355,990,722 |
| 2007-10-25 | 2007-10-23 | 16.162 | 22,419,539 | -6,720 | 0.52% | 362,339,336 |
| 2007-10-24 | 2007-10-22 | 16.043 | 22,426,259 | -1,810,250 | 0.52% | 359,777,977 |
| 2007-10-23 | 2007-10-18 | 16.757 | 24,236,509 | -45,021 | 0.56% | 406,132,211 |
| 2007-10-22 | 2007-10-17 | 17.263 | 24,281,530 | -337,322 | 0.56% | 419,172,727 |
| 2007-10-18 | 2007-10-16 | 17.650 | 24,618,852 | -2,653,891 | 0.57% | 434,521,697 |
| 2007-10-17 | 2007-10-15 | 18.126 | 27,272,743 | -80,635 | 0.63% | 494,350,627 |
| 2007-10-16 | 2007-10-12 | 18.364 | 27,353,378 | +960,225 | 0.63% | 502,325,364 |
| 2007-10-15 | 2007-10-11 | 18.662 | 26,393,153 | -2,042,908 | 0.61% | 492,547,130 |
| 2007-10-12 | 2007-10-10 | 18.543 | 28,436,061 | -1,768,253 | 0.66% | 527,286,267 |
| 2007-10-11 | 2007-10-09 | 18.751 | 30,204,314 | -270,664 | 0.70% | 566,367,732 |
| 2007-10-10 | 2007-10-08 | 18.721 | 30,474,978 | +2,683,256 | 0.70% | 570,535,960 |
| 2007-10-09 | 2007-10-05 | 19.227 | 27,791,722 | +788,877 | 0.64% | 534,363,704 |
| 2007-10-08 | 2007-10-04 | 18.960 | 27,002,845 | -809,237 | 0.62% | 511,962,242 |
| 2007-10-05 | 2007-10-03 | 19.049 | 27,812,082 | +3,247,564 | 0.64% | 529,788,408 |
| 2007-10-04 | 2007-10-02 | 18.662 | 24,564,518 | +1,262,606 | 0.57% | 458,421,274 |
| 2007-10-03 | 2007-09-28 | 18.335 | 23,301,912 | -210,658 | 0.54% | 427,229,513 |
| 2007-10-02 | 2007-09-27 | 18.632 | 23,512,570 | -3,139,716 | 0.54% | 438,090,072 |
| 2007-09-28 | 2007-09-25 | 18.751 | 26,652,286 | -20,495 | 0.62% | 499,762,874 |
| 2007-09-27 | 2007-09-24 | 18.930 | 26,672,781 | +617,192 | 0.62% | 504,910,487 |
| 2007-09-25 | 2007-09-21 | 19.079 | 26,055,589 | +1,687,619 | 0.60% | 497,104,736 |
| 2007-09-24 | 2007-09-20 | 18.870 | 24,367,970 | +51,404 | 0.56% | 459,830,300 |
| 2007-09-21 | 2007-09-19 | 19.108 | 24,316,566 | +2,915,954 | 0.56% | 464,650,328 |
| 2007-09-20 | 2007-09-18 | 19.079 | 21,400,612 | -296,410 | 0.49% | 408,294,189 |
| 2007-09-19 | 2007-09-17 | 19.287 | 21,697,022 | +1,879,126 | 0.50% | 418,469,791 |
| 2007-09-18 | 2007-09-14 | 18.930 | 19,817,896 | +6,376 | 0.46% | 375,148,865 |
| 2007-09-17 | 2007-09-13 | 19.019 | 19,811,520 | +30,910 | 0.46% | 376,797,170 |
| 2007-09-14 | 2007-09-12 | 19.198 | 19,780,610 | -179,748 | 0.46% | 379,741,771 |
| 2007-09-13 | 2007-09-11 | 19.227 | 19,960,358 | -188,484 | 0.46% | 383,786,612 |
| 2007-09-12 | 2007-09-10 | 19.227 | 20,148,842 | -224,503 | 0.47% | 387,410,677 |
| 2007-09-11 | 2007-09-07 | 19.436 | 20,373,345 | -299,020 | 0.47% | 395,972,018 |
| 2007-09-10 | 2007-09-06 | 19.495 | 20,672,365 | +33,933 | 0.48% | 403,014,286 |
| 2007-09-07 | 2007-09-05 | 19.376 | 20,638,432 | +384,695 | 0.48% | 399,895,635 |
| 2007-09-06 | 2007-09-04 | 19.168 | 20,253,737 | -547,308 | 0.47% | 388,221,881 |
| 2007-09-05 | 2007-09-03 | 18.245 | 20,801,045 | -146,487 | 0.48% | 379,519,945 |
| 2007-09-04 | 2007-08-31 | 18.126 | 20,947,532 | +87,691 | 0.48% | 379,698,719 |
| 2007-09-03 | 2007-08-30 | 18.126 | 20,859,841 | -1,680 | 0.48% | 378,109,216 |
| 2007-08-31 | 2007-08-29 | 18.245 | 20,861,521 | -5,086,037 | 0.48% | 380,623,344 |
| 2007-08-30 | 2007-08-28 | 18.632 | 25,947,558 | -72,908 | 0.60% | 483,459,169 |
| 2007-08-29 | 2007-08-27 | 19.198 | 26,020,466 | -217,713 | 0.60% | 499,532,514 |
| 2007-08-28 | 2007-08-24 | 18.454 | 26,238,179 | -171,013 | 0.61% | 484,188,373 |
| 2007-08-27 | 2007-08-23 | 18.602 | 26,409,192 | -282,558 | 0.61% | 491,274,370 |
| 2007-08-24 | 2007-08-22 | 18.037 | 26,691,750 | +121,624 | 0.62% | 481,436,096 |
| 2007-08-23 | 2007-08-21 | 18.067 | 26,570,126 | +112,580 | 0.61% | 480,033,207 |
| 2007-08-22 | 2007-08-20 | 18.305 | 26,457,546 | -326,907 | 0.61% | 484,299,089 |
| 2007-08-17 | 2007-08-15 | 18.989 | 26,784,453 | -770,734 | 0.62% | 508,618,833 |
| 2007-08-16 | 2007-08-14 | 19.317 | 27,555,187 | +193,860 | 0.64% | 532,276,185 |
| 2007-08-15 | 2007-08-13 | 19.108 | 27,361,327 | -667,925 | 0.63% | 522,830,796 |
| 2007-08-14 | 2007-08-10 | 19.108 | 28,029,252 | -434,084 | 0.65% | 535,593,765 |
| 2007-08-13 | 2007-08-09 | 19.585 | 28,463,336 | -358,824 | 0.66% | 557,443,261 |
| 2007-08-10 | 2007-08-08 | 19.317 | 28,822,160 | +167,989 | 0.67% | 556,749,964 |
| 2007-08-09 | 2007-08-07 | 18.573 | 28,654,171 | -100,794 | 0.66% | 532,183,511 |
| 2007-08-08 | 2007-08-06 | 19.079 | 28,754,965 | +1,201,794 | 0.66% | 548,605,111 |
| 2007-08-07 | 2007-08-03 | 19.823 | 27,553,171 | -386,375 | 0.64% | 546,178,742 |
| 2007-08-06 | 2007-08-02 | 20.031 | 27,939,546 | +182,100 | 0.65% | 559,658,863 |
| 2007-08-03 | 2007-08-01 | 20.745 | 27,757,446 | -3,085,623 | 0.64% | 575,839,243 |
| 2007-08-02 | 2007-07-31 | 21.638 | 30,843,069 | +2,242,990 | 0.71% | 667,391,964 |
| 2007-08-01 | 2007-07-30 | 21.370 | 28,600,079 | -528,493 | 0.66% | 611,196,211 |
| 2007-07-31 | 2007-07-27 | 20.031 | 29,128,572 | -1,039,517 | 0.67% | 583,476,320 |
| 2007-07-30 | 2007-07-26 | 19.733 | 30,168,089 | +1,378,183 | 0.70% | 595,319,770 |
| 2007-07-27 | 2007-07-25 | 19.108 | 28,789,906 | -565,848 | 0.67% | 550,128,635 |
| 2007-07-26 | 2007-07-24 | 18.335 | 29,355,754 | +637,686 | 0.68% | 538,223,837 |
| 2007-07-25 | 2007-07-23 | 17.531 | 28,718,068 | +2,424,015 | 0.66% | 503,453,646 |
| 2007-07-24 | 2007-07-20 | 16.608 | 26,294,053 | -2,160,668 | 0.63% | 436,697,504 |
| 2007-07-23 | 2007-07-19 | 16.489 | 28,454,721 | +893,634 | 0.68% | 469,194,673 |
| 2007-07-20 | 2007-07-18 | 15.805 | 27,561,087 | -593,674 | 0.66% | 435,591,944 |
| 2007-07-19 | 2007-07-17 | 15.864 | 28,154,761 | +2,952,123 | 0.67% | 446,650,712 |
| 2007-07-18 | 2007-07-16 | 15.388 | 25,202,638 | 0.60% | 387,815,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy