History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 1,600,687 | +0 | 0.02% | 8,563,675 |
| 2025-10-13 | 2025-10-09 | 5.410 | 1,600,687 | +0 | 0.02% | 8,659,717 |
| 2025-10-10 | 2025-10-08 | 5.530 | 1,600,687 | +0 | 0.02% | 8,851,799 |
| 2025-10-09 | 2025-10-06 | 5.520 | 1,600,687 | +0 | 0.02% | 8,835,792 |
| 2025-10-08 | 2025-10-03 | 5.550 | 1,600,687 | +0 | 0.02% | 8,883,813 |
| 2025-10-06 | 2025-10-02 | 5.570 | 1,600,687 | +0 | 0.02% | 8,915,827 |
| 2025-10-03 | 2025-09-30 | 5.510 | 1,600,687 | +0 | 0.02% | 8,819,785 |
| 2025-10-02 | 2025-09-29 | 5.430 | 1,600,687 | +0 | 0.02% | 8,691,730 |
| 2025-09-30 | 2025-09-26 | 5.360 | 1,600,687 | -16,000 | 0.02% | 8,579,682 |
| 2025-09-24 | 2025-09-22 | 5.460 | 1,616,687 | +8,000 | 0.02% | 8,827,111 |
| 2025-09-19 | 2025-09-17 | 5.680 | 1,608,687 | -500 | 0.02% | 9,137,342 |
| 2025-09-17 | 2025-09-15 | 5.680 | 1,609,187 | -10,000 | 0.02% | 9,140,182 |
| 2025-09-16 | 2025-09-12 | 5.720 | 1,619,187 | -1,000 | 0.02% | 9,261,750 |
| 2025-09-15 | 2025-09-11 | 5.650 | 1,620,187 | -10,000 | 0.02% | 9,154,057 |
| 2025-09-11 | 2025-09-09 | 5.550 | 1,630,187 | -3,000 | 0.02% | 9,047,538 |
| 2025-09-05 | 2025-09-03 | 5.350 | 1,633,187 | +500 | 0.02% | 8,737,550 |
| 2025-09-03 | 2025-09-01 | 5.360 | 1,632,687 | -4,000 | 0.02% | 8,751,202 |
| 2025-08-29 | 2025-08-27 | 5.360 | 1,636,687 | -2,500 | 0.02% | 8,772,642 |
| 2025-08-28 | 2025-08-26 | 5.530 | 1,639,187 | +500 | 0.02% | 9,064,704 |
| 2025-08-27 | 2025-08-25 | 5.600 | 1,638,687 | -500 | 0.02% | 9,176,647 |
| 2025-08-26 | 2025-08-22 | 5.530 | 1,639,187 | +2,000 | 0.02% | 9,064,704 |
| 2025-08-25 | 2025-08-21 | 5.530 | 1,637,187 | +5,500 | 0.02% | 9,053,644 |
| 2025-08-22 | 2025-08-20 | 5.470 | 1,631,687 | +1,000 | 0.02% | 8,925,328 |
| 2025-08-20 | 2025-08-18 | 5.530 | 1,630,687 | +2,000 | 0.02% | 9,017,699 |
| 2025-08-19 | 2025-08-15 | 5.550 | 1,628,687 | +5,000 | 0.02% | 9,039,213 |
| 2025-08-18 | 2025-08-14 | 5.550 | 1,623,687 | +2,000 | 0.02% | 9,011,463 |
| 2025-08-15 | 2025-08-13 | 5.630 | 1,621,687 | -49,000 | 0.02% | 9,130,098 |
| 2025-08-14 | 2025-08-12 | 6.050 | 1,670,687 | -31,000 | 0.02% | 10,107,656 |
| 2025-07-31 | 2025-07-29 | 5.610 | 1,701,687 | +93,000 | 0.02% | 9,546,464 |
| 2025-07-28 | 2025-07-24 | 5.320 | 1,608,687 | -500 | 0.02% | 8,558,215 |
| 2025-07-24 | 2025-07-22 | 5.020 | 1,609,187 | +500 | 0.02% | 8,078,119 |
| 2025-07-23 | 2025-07-21 | 4.980 | 1,608,687 | -3,000 | 0.02% | 8,011,261 |
| 2025-07-16 | 2025-07-14 | 4.940 | 1,611,687 | -52,000 | 0.02% | 7,961,734 |
| 2025-07-14 | 2025-07-10 | 4.890 | 1,663,687 | +52,000 | 0.02% | 8,135,429 |
| 2025-07-11 | 2025-07-09 | 4.780 | 1,611,687 | +10,000 | 0.02% | 7,703,864 |
| 2025-07-07 | 2025-07-03 | 4.740 | 1,601,687 | -14,000 | 0.02% | 7,591,996 |
| 2025-06-30 | 2025-06-26 | 4.680 | 1,615,687 | -500 | 0.02% | 7,561,415 |
| 2025-06-27 | 2025-06-25 | 4.620 | 1,616,187 | +14,000 | 0.02% | 7,466,784 |
| 2025-06-11 | 2025-06-09 | 4.570 | 1,602,187 | +6,936 | 0.02% | 7,321,646 |
| 2025-05-15 | 2025-05-13 | 4.238 | 1,595,251 | -7,965 | 0.02% | 6,761,229 |
| 2025-05-12 | 2025-05-08 | 4.158 | 1,603,216 | -24,892 | 0.02% | 6,666,172 |
| 2025-05-08 | 2025-05-06 | 4.168 | 1,628,108 | -15,433 | 0.02% | 6,786,025 |
| 2025-05-07 | 2025-05-02 | 4.218 | 1,643,541 | -996 | 0.02% | 6,932,885 |
| 2025-04-15 | 2025-04-11 | 4.027 | 1,644,537 | +7,966 | 0.02% | 6,623,266 |
| 2025-04-14 | 2025-04-10 | 3.997 | 1,636,571 | +24,891 | 0.02% | 6,541,872 |
| 2025-04-10 | 2025-04-08 | 3.937 | 1,611,680 | -1,493 | 0.02% | 6,345,254 |
| 2025-04-07 | 2025-04-02 | 4.399 | 1,613,173 | -11,450 | 0.02% | 7,096,418 |
| 2025-04-03 | 2025-04-01 | 4.449 | 1,624,623 | -24,892 | 0.02% | 7,228,372 |
| 2025-04-02 | 2025-03-31 | 4.188 | 1,649,515 | -7,966 | 0.02% | 6,908,384 |
| 2025-03-31 | 2025-03-27 | 4.329 | 1,657,481 | +24,892 | 0.02% | 7,174,803 |
| 2025-03-25 | 2025-03-21 | 4.319 | 1,632,589 | -35,844 | 0.02% | 7,050,655 |
| 2025-03-18 | 2025-03-14 | 4.550 | 1,668,433 | +7,965 | 0.02% | 7,590,862 |
| 2025-03-07 | 2025-03-05 | 4.449 | 1,660,468 | -8,463 | 0.02% | 7,387,855 |
| 2025-03-06 | 2025-03-04 | 4.399 | 1,668,931 | +19,914 | 0.02% | 7,341,700 |
| 2025-03-03 | 2025-02-27 | 4.540 | 1,649,017 | -24,892 | 0.02% | 7,485,964 |
| 2025-02-27 | 2025-02-25 | 4.399 | 1,673,909 | -158,312 | 0.02% | 7,363,598 |
| 2025-02-25 | 2025-02-21 | 4.379 | 1,832,221 | +24,892 | 0.02% | 8,023,216 |
| 2025-02-10 | 2025-02-06 | 4.218 | 1,807,329 | +1,991 | 0.02% | 7,623,785 |
| 2025-01-02 | 2024-12-27 | 4.660 | 1,805,338 | +5,974 | 0.02% | 8,413,189 |
| 2024-12-30 | 2024-12-24 | 4.660 | 1,799,364 | -9,956 | 0.02% | 8,385,349 |
| 2024-12-27 | 2024-12-20 | 4.570 | 1,809,320 | -9,957 | 0.02% | 8,268,199 |
| 2024-12-19 | 2024-12-17 | 4.670 | 1,819,277 | -9,957 | 0.02% | 8,496,419 |
| 2024-12-17 | 2024-12-13 | 4.670 | 1,829,234 | -9,957 | 0.02% | 8,542,920 |
| 2024-12-16 | 2024-12-12 | 4.730 | 1,839,191 | -9,956 | 0.02% | 8,700,253 |
| 2024-12-13 | 2024-12-11 | 4.640 | 1,849,147 | -42,814 | 0.02% | 8,580,203 |
| 2024-12-12 | 2024-12-10 | 4.449 | 1,891,961 | -9,957 | 0.02% | 8,417,828 |
| 2024-12-10 | 2024-12-06 | 4.369 | 1,901,918 | +9,957 | 0.02% | 8,309,314 |
| 2024-12-03 | 2024-11-29 | 4.238 | 1,891,961 | +1,493 | 0.02% | 8,018,789 |
| 2024-11-27 | 2024-11-25 | 4.168 | 1,890,468 | -9,956 | 0.02% | 7,879,553 |
| 2024-11-14 | 2024-11-12 | 4.479 | 1,900,424 | +995 | 0.02% | 8,512,743 |
| 2024-11-05 | 2024-11-01 | 4.469 | 1,899,429 | +19,914 | 0.02% | 8,489,209 |
| 2024-10-29 | 2024-10-25 | 4.580 | 1,879,515 | +32,857 | 0.02% | 8,607,852 |
| 2024-10-24 | 2024-10-22 | 4.630 | 1,846,658 | -996 | 0.02% | 8,550,107 |
| 2024-10-18 | 2024-10-16 | 4.650 | 1,847,654 | -1,991 | 0.02% | 8,591,832 |
| 2024-10-17 | 2024-10-15 | 4.761 | 1,849,645 | +11,450 | 0.02% | 8,805,436 |
| 2024-10-08 | 2024-10-04 | 5.434 | 1,838,195 | -498 | 0.02% | 9,987,872 |
| 2024-10-04 | 2024-10-02 | 5.474 | 1,838,693 | -498 | 0.02% | 10,064,446 |
| 2024-10-03 | 2024-09-30 | 5.002 | 1,839,191 | -57,848 | 0.02% | 9,198,994 |
| 2024-09-20 | 2024-09-17 | 4.007 | 1,897,039 | +996 | 0.02% | 7,602,095 |
| 2024-08-29 | 2024-08-27 | 4.188 | 1,896,043 | -9,965 | 0.02% | 7,940,875 |
| 2024-08-07 | 2024-08-05 | 3.957 | 1,906,008 | +7,965 | 0.02% | 7,542,322 |
| 2024-07-26 | 2024-07-24 | 4.118 | 1,898,043 | -20 | 0.02% | 7,815,811 |
| 2024-06-12 | 2024-06-07 | 4.842 | 1,898,063 | +16,064 | 0.02% | 9,189,965 |
| 2024-05-29 | 2024-05-27 | 4.639 | 1,881,999 | -256 | 0.02% | 8,730,924 |
| 2024-05-16 | 2024-05-13 | 5.136 | 1,882,255 | -6,911 | 0.02% | 9,666,333 |
| 2024-04-29 | 2024-04-25 | 4.518 | 1,889,166 | +6,911 | 0.02% | 8,534,544 |
| 2024-04-26 | 2024-04-24 | 4.487 | 1,882,255 | -9,873 | 0.02% | 8,446,125 |
| 2024-04-17 | 2024-04-15 | 4.345 | 1,892,128 | -494 | 0.02% | 8,222,107 |
| 2024-04-05 | 2024-04-02 | 4.315 | 1,892,622 | +494 | 0.02% | 8,166,742 |
| 2024-03-25 | 2024-03-21 | 4.295 | 1,892,128 | -29,096 | 0.02% | 8,126,278 |
| 2024-03-22 | 2024-03-20 | 4.264 | 1,921,224 | -7,898 | 0.02% | 8,192,858 |
| 2024-03-14 | 2024-03-12 | 4.426 | 1,929,122 | -9,872 | 0.02% | 8,539,186 |
| 2024-03-07 | 2024-03-05 | 4.285 | 1,938,994 | +7,898 | 0.02% | 8,307,917 |
| 2023-12-22 | 2023-12-20 | 4.396 | 1,931,096 | -988 | 0.02% | 8,489,242 |
| 2023-12-20 | 2023-12-18 | 4.437 | 1,932,084 | -4,936 | 0.02% | 8,571,867 |
| 2023-12-18 | 2023-12-14 | 4.305 | 1,937,020 | -7,898 | 0.02% | 8,338,700 |
| 2023-12-06 | 2023-12-04 | 4.396 | 1,944,918 | +8,392 | 0.02% | 8,550,005 |
| 2023-12-01 | 2023-11-29 | 4.761 | 1,936,526 | +7,898 | 0.02% | 9,219,270 |
| 2023-11-30 | 2023-11-28 | 4.842 | 1,928,628 | +6,910 | 0.02% | 9,337,953 |
| 2023-11-09 | 2023-11-07 | 4.903 | 1,921,718 | -5,923 | 0.02% | 9,421,289 |
| 2023-10-31 | 2023-10-27 | 4.761 | 1,927,641 | +5,923 | 0.02% | 9,176,971 |
| 2023-10-27 | 2023-10-25 | 4.710 | 1,921,718 | -4,936 | 0.02% | 9,051,445 |
| 2023-10-20 | 2023-10-18 | 4.801 | 1,926,654 | +4,936 | 0.02% | 9,250,334 |
| 2023-10-03 | 2023-09-28 | 4.882 | 1,921,718 | -7,898 | 0.02% | 9,382,359 |
| 2023-09-27 | 2023-09-25 | 4.882 | 1,929,616 | -178,691 | 0.02% | 9,420,919 |
| 2023-09-20 | 2023-09-18 | 4.892 | 2,108,307 | -493 | 0.03% | 10,314,693 |
| 2023-09-18 | 2023-09-14 | 4.872 | 2,108,800 | +7,898 | 0.03% | 10,274,384 |
| 2023-09-07 | 2023-09-05 | 4.953 | 2,100,902 | -5,924 | 0.03% | 10,406,148 |
| 2023-09-06 | 2023-09-04 | 4.984 | 2,106,826 | -3,949 | 0.03% | 10,499,512 |
| 2023-09-04 | 2023-08-30 | 5.105 | 2,110,775 | +9,873 | 0.03% | 10,775,757 |
| 2023-08-24 | 2023-08-22 | 4.872 | 2,100,902 | -449 | 0.03% | 10,235,904 |
| 2023-08-21 | 2023-08-17 | 4.994 | 2,101,351 | -5,923 | 0.03% | 10,493,512 |
| 2023-08-02 | 2023-07-31 | 5.743 | 2,107,274 | -3,949 | 0.03% | 12,102,620 |
| 2023-07-25 | 2023-07-21 | 5.450 | 2,111,223 | -4,936 | 0.03% | 11,505,135 |
| 2023-07-10 | 2023-07-06 | 5.470 | 2,116,159 | -1,975 | 0.03% | 11,574,904 |
| 2023-07-07 | 2023-07-05 | 5.571 | 2,118,134 | +5,924 | 0.03% | 11,800,257 |
| 2023-07-05 | 2023-07-03 | 5.480 | 2,112,210 | +3,949 | 0.03% | 11,574,699 |
| 2023-06-26 | 2023-06-21 | 5.247 | 2,108,261 | -5,924 | 0.03% | 11,061,893 |
| 2023-06-20 | 2023-06-16 | 5.612 | 2,114,185 | +5,924 | 0.03% | 11,863,916 |
| 2023-06-14 | 2023-06-12 | 5.454 | 2,108,261 | +5,476 | 0.03% | 11,497,502 |
| 2023-06-13 | 2023-06-09 | 5.484 | 2,102,785 | -19,694 | 0.03% | 11,531,703 |
| 2023-06-12 | 2023-06-08 | 5.514 | 2,122,479 | -3,939 | 0.03% | 11,704,371 |
| 2023-06-06 | 2023-06-02 | 5.484 | 2,126,418 | +21,663 | 0.03% | 11,661,307 |
| 2023-06-05 | 2023-06-01 | 5.159 | 2,104,755 | +3,939 | 0.03% | 10,858,507 |
| 2023-06-01 | 2023-05-30 | 5.200 | 2,100,816 | -7,877 | 0.03% | 10,923,525 |
| 2023-05-25 | 2023-05-23 | 5.271 | 2,108,693 | +7,877 | 0.03% | 11,114,388 |
| 2023-05-23 | 2023-05-19 | 5.291 | 2,100,816 | -9,354 | 0.03% | 11,115,540 |
| 2023-05-19 | 2023-05-17 | 5.250 | 2,110,170 | +9,846 | 0.03% | 11,079,313 |
| 2023-05-17 | 2023-05-15 | 5.372 | 2,100,324 | -39,387 | 0.03% | 11,283,577 |
| 2023-05-12 | 2023-05-10 | 5.464 | 2,139,711 | -27,571 | 0.03% | 11,690,746 |
| 2023-05-11 | 2023-05-09 | 5.484 | 2,167,282 | +32,002 | 0.03% | 11,885,406 |
| 2023-05-03 | 2023-04-28 | 5.575 | 2,135,280 | -492 | 0.03% | 11,905,072 |
| 2023-04-21 | 2023-04-19 | 5.707 | 2,135,772 | +7,877 | 0.03% | 12,189,785 |
| 2023-04-18 | 2023-04-14 | 5.941 | 2,127,895 | +8,370 | 0.03% | 12,641,858 |
| 2023-04-04 | 2023-03-31 | 5.850 | 2,119,525 | -3,446 | 0.03% | 12,398,406 |
| 2023-03-31 | 2023-03-29 | 6.205 | 2,122,971 | -2,954 | 0.03% | 13,173,164 |
| 2023-03-30 | 2023-03-28 | 6.083 | 2,125,925 | -985 | 0.03% | 12,932,414 |
| 2023-03-24 | 2023-03-22 | 6.408 | 2,126,910 | +9,847 | 0.03% | 13,629,606 |
| 2023-03-17 | 2023-03-15 | 6.459 | 2,117,063 | +3,938 | 0.03% | 13,674,005 |
| 2023-03-06 | 2023-03-02 | 6.743 | 2,113,125 | -2,954 | 0.03% | 14,249,450 |
| 2023-02-24 | 2023-02-22 | 6.997 | 2,116,079 | +6,893 | 0.03% | 14,806,620 |
| 2023-02-21 | 2023-02-17 | 7.475 | 2,109,186 | -7,877 | 0.03% | 15,765,129 |
| 2023-02-15 | 2023-02-13 | 7.617 | 2,117,063 | +7,877 | 0.03% | 16,125,006 |
| 2023-02-13 | 2023-02-09 | 7.667 | 2,109,186 | -4,431 | 0.03% | 16,172,109 |
| 2023-02-10 | 2023-02-08 | 7.596 | 2,113,617 | -5,908 | 0.03% | 16,055,829 |
| 2023-02-06 | 2023-02-02 | 7.515 | 2,119,525 | +4,923 | 0.03% | 15,928,508 |
| 2023-02-02 | 2023-01-31 | 7.393 | 2,114,602 | +5,909 | 0.03% | 15,633,811 |
| 2023-01-31 | 2023-01-27 | 7.992 | 2,108,693 | -40,372 | 0.03% | 16,853,609 |
| 2023-01-30 | 2023-01-26 | 7.952 | 2,149,065 | +29,048 | 0.03% | 17,088,980 |
| 2023-01-27 | 2023-01-20 | 7.667 | 2,120,017 | +4,923 | 0.03% | 16,255,156 |
| 2023-01-17 | 2023-01-13 | 7.292 | 2,115,094 | +5,908 | 0.03% | 15,422,648 |
| 2023-01-12 | 2023-01-10 | 6.916 | 2,109,186 | -25,109 | 0.03% | 14,587,028 |
| 2023-01-06 | 2023-01-04 | 6.703 | 2,134,295 | -985 | 0.03% | 14,305,506 |
| 2023-01-04 | 2022-12-30 | 6.459 | 2,135,280 | +7,878 | 0.03% | 13,791,668 |
| 2022-12-30 | 2022-12-28 | 6.550 | 2,127,402 | +17,232 | 0.03% | 13,935,229 |
| 2022-12-23 | 2022-12-21 | 6.144 | 2,110,170 | -9,847 | 0.03% | 12,965,153 |
| 2022-12-15 | 2022-12-13 | 6.236 | 2,120,017 | -65,974 | 0.03% | 13,219,425 |
| 2022-12-14 | 2022-12-12 | 6.479 | 2,185,991 | +75,821 | 0.03% | 14,163,607 |
| 2022-12-09 | 2022-12-07 | 6.114 | 2,110,170 | -5,909 | 0.03% | 12,900,863 |
| 2022-12-05 | 2022-12-01 | 6.114 | 2,116,079 | -10,339 | 0.03% | 12,936,989 |
| 2022-11-25 | 2022-11-23 | 5.647 | 2,126,418 | -2,190 | 0.03% | 12,006,827 |
| 2022-11-21 | 2022-11-17 | 5.951 | 2,128,608 | +9,847 | 0.03% | 12,667,711 |
| 2022-11-18 | 2022-11-16 | 6.032 | 2,118,761 | -5,908 | 0.03% | 12,781,248 |
| 2022-11-17 | 2022-11-15 | 5.982 | 2,124,669 | -492 | 0.03% | 12,709,001 |
| 2022-11-16 | 2022-11-14 | 5.870 | 2,125,161 | -13,786 | 0.03% | 12,474,539 |
| 2022-11-10 | 2022-11-08 | 5.382 | 2,138,947 | -4,923 | 0.03% | 11,512,794 |
| 2022-11-09 | 2022-11-07 | 5.403 | 2,143,870 | +9,847 | 0.03% | 11,582,836 |
| 2022-11-07 | 2022-11-03 | 5.017 | 2,134,023 | -9,847 | 0.03% | 10,706,090 |
| 2022-11-03 | 2022-11-01 | 5.220 | 2,143,870 | -25,602 | 0.03% | 11,190,936 |
| 2022-11-02 | 2022-10-31 | 4.875 | 2,169,472 | -98,468 | 0.03% | 10,575,481 |
| 2022-11-01 | 2022-10-28 | 4.956 | 2,267,940 | +19,694 | 0.03% | 11,239,739 |
| 2022-10-27 | 2022-10-25 | 5.007 | 2,248,246 | -9,847 | 0.03% | 11,256,298 |
| 2022-10-26 | 2022-10-24 | 4.814 | 2,258,093 | -9,847 | 0.03% | 10,869,886 |
| 2022-10-25 | 2022-10-21 | 4.905 | 2,267,940 | +985 | 0.03% | 11,124,577 |
| 2022-10-24 | 2022-10-20 | 4.915 | 2,266,955 | +29,540 | 0.03% | 11,142,768 |
| 2022-10-07 | 2022-10-05 | 5.190 | 2,237,415 | -4,923 | 0.03% | 11,611,071 |
| 2022-09-29 | 2022-09-27 | 5.047 | 2,242,338 | +9,847 | 0.03% | 11,317,807 |
| 2022-09-27 | 2022-09-23 | 4.854 | 2,232,491 | +4,923 | 0.03% | 10,837,334 |
| 2022-09-22 | 2022-09-20 | 5.108 | 2,227,568 | -9,847 | 0.03% | 11,378,992 |
| 2022-09-21 | 2022-09-19 | 5.078 | 2,237,415 | -3,938 | 0.03% | 11,361,126 |
| 2022-09-20 | 2022-09-16 | 5.037 | 2,241,353 | +16,739 | 0.03% | 11,290,074 |
| 2022-09-19 | 2022-09-15 | 5.078 | 2,224,614 | -985 | 0.03% | 11,296,125 |
| 2022-09-16 | 2022-09-14 | 4.631 | 2,225,599 | -9,846 | 0.03% | 10,306,628 |
| 2022-09-08 | 2022-09-06 | 5.179 | 2,235,445 | +9,846 | 0.03% | 11,578,145 |
| 2022-09-06 | 2022-09-02 | 5.657 | 2,225,599 | +3,939 | 0.03% | 12,589,455 |
| 2022-08-26 | 2022-08-24 | 5.890 | 2,221,660 | -5,908 | 0.03% | 13,086,106 |
| 2022-08-15 | 2022-08-11 | 6.124 | 2,227,568 | -1,642 | 0.03% | 13,641,217 |
| 2022-08-02 | 2022-07-29 | 6.286 | 2,229,210 | +10,831 | 0.03% | 14,013,495 |
| 2022-08-01 | 2022-07-28 | 6.398 | 2,218,379 | +5,908 | 0.03% | 14,193,226 |
| 2022-07-13 | 2022-07-11 | 7.109 | 2,212,471 | +1,970 | 0.03% | 15,728,252 |
| 2022-07-07 | 2022-07-05 | 7.241 | 2,210,501 | -5,909 | 0.03% | 16,006,084 |
| 2022-07-04 | 2022-06-29 | 7.302 | 2,216,410 | -6,892 | 0.03% | 16,183,924 |
| 2022-06-30 | 2022-06-28 | 7.515 | 2,223,302 | +984 | 0.03% | 16,708,406 |
| 2022-06-28 | 2022-06-24 | 7.078 | 2,222,318 | -12,800 | 0.03% | 15,730,547 |
| 2022-06-27 | 2022-06-23 | 7.078 | 2,235,118 | +984 | 0.03% | 15,821,151 |
| 2022-06-24 | 2022-06-22 | 6.885 | 2,234,134 | -21,899 | 0.03% | 15,383,096 |
| 2022-06-23 | 2022-06-21 | 6.977 | 2,256,033 | +44,311 | 0.03% | 15,740,083 |
| 2022-06-22 | 2022-06-20 | 7.505 | 2,211,722 | +5,415 | 0.03% | 16,598,919 |
| 2022-06-21 | 2022-06-17 | 7.576 | 2,206,307 | +1,643 | 0.03% | 16,715,124 |
| 2022-06-17 | 2022-06-15 | 7.840 | 2,204,664 | -12,801 | 0.03% | 17,284,807 |
| 2022-06-15 | 2022-06-13 | 7.475 | 2,217,465 | +25,602 | 0.03% | 16,574,461 |
| 2022-06-10 | 2022-06-08 | 7.860 | 2,191,863 | -9,847 | 0.03% | 17,228,965 |
| 2022-06-09 | 2022-06-07 | 8.360 | 2,201,710 | -2,954 | 0.03% | 18,406,039 |
| 2022-06-08 | 2022-06-06 | 8.349 | 2,204,664 | +83,983 | 0.03% | 18,407,463 |
| 2022-06-07 | 2022-06-02 | 8.286 | 2,120,681 | +12,316 | 0.03% | 17,571,954 |
| 2022-05-30 | 2022-05-26 | 8.064 | 2,108,365 | +948 | 0.03% | 17,002,556 |
| 2022-05-24 | 2022-05-20 | 8.370 | 2,107,417 | -155 | 0.03% | 17,640,005 |
| 2022-05-19 | 2022-05-17 | 8.413 | 2,107,572 | -473 | 0.03% | 17,730,288 |
| 2022-05-18 | 2022-05-16 | 8.202 | 2,108,045 | -948 | 0.03% | 17,289,242 |
| 2022-05-17 | 2022-05-13 | 7.895 | 2,108,993 | -94,738 | 0.03% | 16,651,439 |
| 2022-05-13 | 2022-05-11 | 7.927 | 2,203,731 | +94,738 | 0.03% | 17,469,222 |
| 2022-05-12 | 2022-05-10 | 7.843 | 2,108,993 | +9,474 | 0.03% | 16,540,133 |
| 2022-05-11 | 2022-05-06 | 7.980 | 2,099,519 | +10,421 | 0.03% | 16,753,928 |
| 2022-05-10 | 2022-05-05 | 8.328 | 2,089,098 | +1,895 | 0.03% | 17,398,462 |
| 2022-05-06 | 2022-05-04 | 8.708 | 2,087,203 | -947 | 0.03% | 18,175,806 |
| 2022-04-26 | 2022-04-22 | 8.571 | 2,088,150 | +14,210 | 0.03% | 17,897,516 |
| 2022-04-19 | 2022-04-13 | 8.603 | 2,073,940 | -18,947 | 0.03% | 17,841,396 |
| 2022-03-30 | 2022-03-28 | 9.257 | 2,092,887 | -4,737 | 0.03% | 19,374,050 |
| 2022-03-28 | 2022-03-24 | 9.194 | 2,097,624 | +474 | 0.03% | 19,285,053 |
| 2022-03-24 | 2022-03-22 | 8.930 | 2,097,150 | -4,737 | 0.03% | 18,727,289 |
| 2022-03-23 | 2022-03-21 | 8.634 | 2,101,887 | -2,843 | 0.03% | 18,148,374 |
| 2022-03-21 | 2022-03-17 | 8.518 | 2,104,730 | +13,264 | 0.03% | 17,928,542 |
| 2022-03-18 | 2022-03-16 | 7.526 | 2,091,466 | +9,474 | 0.03% | 15,740,386 |
| 2022-03-17 | 2022-03-15 | 6.935 | 2,081,992 | +473 | 0.03% | 14,438,413 |
| 2022-03-10 | 2022-03-08 | 8.138 | 2,081,519 | +4,737 | 0.03% | 16,939,859 |
| 2022-03-09 | 2022-03-07 | 8.328 | 2,076,782 | +4,737 | 0.03% | 17,295,892 |
| 2022-02-25 | 2022-02-23 | 9.194 | 2,072,045 | -947 | 0.03% | 19,049,886 |
| 2022-02-24 | 2022-02-22 | 9.236 | 2,072,992 | -3,790 | 0.03% | 19,146,118 |
| 2022-02-18 | 2022-02-16 | 9.447 | 2,076,782 | -9,474 | 0.03% | 19,619,548 |
| 2022-02-14 | 2022-02-10 | 9.690 | 2,086,256 | -1,894 | 0.03% | 20,215,539 |
| 2022-02-10 | 2022-02-08 | 9.532 | 2,088,150 | -107,054 | 0.03% | 19,903,272 |
| 2022-01-28 | 2022-01-26 | 9.236 | 2,195,204 | +110,843 | 0.03% | 20,274,866 |
| 2022-01-26 | 2022-01-24 | 9.299 | 2,084,361 | +4,737 | 0.03% | 19,383,129 |
| 2022-01-21 | 2022-01-19 | 9.173 | 2,079,624 | -10,895 | 0.03% | 19,075,663 |
| 2022-01-14 | 2022-01-12 | 9.352 | 2,090,519 | +7,106 | 0.03% | 19,550,726 |
| 2022-01-07 | 2022-01-05 | 8.708 | 2,083,413 | -5,685 | 0.03% | 18,142,802 |
| 2021-12-29 | 2021-12-24 | 8.814 | 2,089,098 | -7,579 | 0.03% | 18,412,821 |
| 2021-12-23 | 2021-12-21 | 8.529 | 2,096,677 | +7,579 | 0.03% | 17,882,076 |
| 2021-12-21 | 2021-12-17 | 8.645 | 2,089,098 | +4,737 | 0.03% | 18,060,001 |
| 2021-12-16 | 2021-12-14 | 8.919 | 2,084,361 | +3,790 | 0.03% | 18,591,083 |
| 2021-12-08 | 2021-12-06 | 9.194 | 2,080,571 | -73,896 | 0.03% | 19,128,272 |
| 2021-12-03 | 2021-12-01 | 8.972 | 2,154,467 | +5,684 | 0.03% | 19,330,087 |
| 2021-11-29 | 2021-11-25 | 9.795 | 2,148,783 | +73,896 | 0.03% | 21,048,230 |
| 2021-11-23 | 2021-11-19 | 9.648 | 2,074,887 | -9,474 | 0.03% | 20,017,770 |
| 2021-11-18 | 2021-11-16 | 9.658 | 2,084,361 | -947 | 0.03% | 20,131,173 |
| 2021-11-09 | 2021-11-05 | 9.257 | 2,085,308 | +14,211 | 0.03% | 19,303,891 |
| 2021-11-03 | 2021-11-01 | 9.521 | 2,071,097 | -1,895 | 0.03% | 19,718,870 |
| 2021-10-28 | 2021-10-26 | 9.648 | 2,072,992 | +473 | 0.03% | 19,999,487 |
| 2021-10-27 | 2021-10-25 | 9.711 | 2,072,519 | -4,263 | 0.03% | 20,126,182 |
| 2021-10-22 | 2021-10-20 | 9.764 | 2,076,782 | +5,685 | 0.03% | 20,277,186 |
| 2021-10-15 | 2021-10-11 | 9.669 | 2,071,097 | +8,526 | 0.03% | 20,024,928 |
| 2021-10-07 | 2021-10-05 | 9.943 | 2,062,571 | +18,948 | 0.03% | 20,508,545 |
| 2021-09-27 | 2021-09-23 | 9.985 | 2,043,623 | -2,843 | 0.03% | 20,406,427 |
| 2021-09-21 | 2021-09-17 | 9.859 | 2,046,466 | +2,843 | 0.03% | 20,175,600 |
| 2021-09-20 | 2021-09-16 | 10.292 | 2,043,623 | +9,473 | 0.03% | 21,031,994 |
| 2021-09-15 | 2021-09-13 | 10.577 | 2,034,150 | +948 | 0.03% | 21,514,227 |
| 2021-09-07 | 2021-09-03 | 11.083 | 2,033,202 | -4,737 | 0.03% | 22,534,342 |
| 2021-09-03 | 2021-09-01 | 10.851 | 2,037,939 | -7,579 | 0.03% | 22,113,594 |
| 2021-09-02 | 2021-08-31 | 10.387 | 2,045,518 | +3,181 | 0.03% | 21,245,818 |
| 2021-08-31 | 2021-08-27 | 10.175 | 2,042,337 | +7,579 | 0.03% | 20,781,624 |
| 2021-08-27 | 2021-08-25 | 10.450 | 2,034,758 | +1,895 | 0.03% | 21,262,925 |
| 2021-08-25 | 2021-08-23 | 9.901 | 2,032,863 | +3,316 | 0.03% | 20,127,322 |
| 2021-08-24 | 2021-08-20 | 9.975 | 2,029,547 | +4,737 | 0.03% | 20,244,449 |
| 2021-08-23 | 2021-08-19 | 10.218 | 2,024,810 | -1,421 | 0.03% | 20,688,770 |
| 2021-08-18 | 2021-08-16 | 10.397 | 2,026,231 | +6,631 | 0.03% | 21,066,880 |
| 2021-08-16 | 2021-08-12 | 10.555 | 2,019,600 | +1,895 | 0.03% | 21,317,703 |
| 2021-08-12 | 2021-08-10 | 10.598 | 2,017,705 | +9,474 | 0.03% | 21,382,891 |
| 2021-08-10 | 2021-08-06 | 10.577 | 2,008,231 | +4,737 | 0.03% | 21,240,094 |
| 2021-08-03 | 2021-07-30 | 10.851 | 2,003,494 | -948 | 0.03% | 21,739,833 |
| 2021-08-02 | 2021-07-29 | 11.020 | 2,004,442 | +4,737 | 0.03% | 22,088,643 |
| 2021-07-29 | 2021-07-27 | 11.168 | 1,999,705 | +948 | 0.03% | 22,331,950 |
| 2021-07-12 | 2021-07-08 | 11.548 | 1,998,757 | +5,210 | 0.03% | 23,080,880 |
| 2021-07-09 | 2021-07-07 | 11.759 | 1,993,547 | -1,421 | 0.03% | 23,441,571 |
| 2021-07-08 | 2021-07-06 | 11.759 | 1,994,968 | -1,895 | 0.03% | 23,458,280 |
| 2021-07-06 | 2021-07-02 | 11.738 | 1,996,863 | +1,422 | 0.03% | 23,438,408 |
| 2021-07-05 | 2021-06-30 | 11.801 | 1,995,441 | -474 | 0.03% | 23,548,093 |
| 2021-07-02 | 2021-06-29 | 11.674 | 1,995,915 | -4,737 | 0.03% | 23,300,874 |
| 2021-06-25 | 2021-06-23 | 12.012 | 2,000,652 | +947 | 0.03% | 24,031,942 |
| 2021-06-21 | 2021-06-17 | 11.780 | 1,999,705 | +4,737 | 0.03% | 23,556,197 |
| 2021-06-16 | 2021-06-11 | 12.476 | 1,994,968 | +4,737 | 0.03% | 24,890,204 |
| 2021-06-08 | 2021-06-04 | 13.073 | 1,990,231 | +36,651 | 0.03% | 26,018,427 |
| 2021-06-04 | 2021-06-02 | 13.288 | 1,953,580 | -1,860 | 0.03% | 25,959,340 |
| 2021-06-02 | 2021-05-31 | 13.525 | 1,955,440 | -6,511 | 0.03% | 26,446,555 |
| 2021-06-01 | 2021-05-28 | 13.460 | 1,961,951 | -37,314 | 0.03% | 26,408,058 |
| 2021-05-31 | 2021-05-27 | 13.396 | 1,999,265 | -36,742 | 0.03% | 26,781,345 |
| 2021-05-28 | 2021-05-26 | 13.482 | 2,036,007 | -27,904 | 0.03% | 27,448,637 |
| 2021-05-27 | 2021-05-25 | 13.138 | 2,063,911 | -11,162 | 0.03% | 27,114,784 |
| 2021-05-21 | 2021-05-18 | 12.858 | 2,075,073 | -13,952 | 0.03% | 26,681,395 |
| 2021-05-18 | 2021-05-14 | 12.643 | 2,089,025 | +9,301 | 0.03% | 26,411,614 |
| 2021-05-17 | 2021-05-13 | 12.321 | 2,079,724 | -2,790 | 0.03% | 25,623,255 |
| 2021-05-14 | 2021-05-12 | 12.600 | 2,082,514 | +3,720 | 0.03% | 26,239,739 |
| 2021-05-13 | 2021-05-11 | 12.772 | 2,078,794 | +930 | 0.03% | 26,550,449 |
| 2021-05-12 | 2021-05-10 | 13.245 | 2,077,864 | +15,348 | 0.03% | 27,521,481 |
| 2021-05-11 | 2021-05-07 | 12.514 | 2,062,516 | +10,697 | 0.03% | 25,810,373 |
| 2021-05-10 | 2021-05-06 | 12.622 | 2,051,819 | -930 | 0.03% | 25,897,099 |
| 2021-05-07 | 2021-05-05 | 13.460 | 2,052,749 | -26,510 | 0.03% | 27,630,208 |
| 2021-05-06 | 2021-05-04 | 14.234 | 2,079,259 | +70,692 | 0.03% | 29,596,513 |
| 2021-05-05 | 2021-05-03 | 12.536 | 2,008,567 | +9,302 | 0.03% | 25,178,442 |
| 2021-05-04 | 2021-04-30 | 12.019 | 1,999,265 | +930 | 0.03% | 24,030,131 |
| 2021-05-03 | 2021-04-29 | 12.084 | 1,998,335 | -465 | 0.03% | 24,147,856 |
| 2021-04-30 | 2021-04-28 | 11.804 | 1,998,800 | +2,790 | 0.03% | 23,594,765 |
| 2021-04-27 | 2021-04-23 | 11.933 | 1,996,010 | +3,721 | 0.03% | 23,819,337 |
| 2021-04-26 | 2021-04-22 | 11.761 | 1,992,289 | +2,790 | 0.03% | 23,432,231 |
| 2021-04-21 | 2021-04-19 | 12.407 | 1,989,499 | -517 | 0.03% | 24,682,748 |
| 2021-04-13 | 2021-04-09 | 12.213 | 1,990,016 | -3,721 | 0.03% | 24,304,063 |
| 2021-04-08 | 2021-04-01 | 11.869 | 1,993,737 | +4,186 | 0.03% | 23,663,605 |
| 2021-04-07 | 2021-03-31 | 11.697 | 1,989,551 | -3,773 | 0.03% | 23,271,691 |
| 2021-04-01 | 2021-03-30 | 12.321 | 1,993,324 | -465 | 0.03% | 24,558,763 |
| 2021-03-29 | 2021-03-25 | 11.460 | 1,993,789 | -4,650 | 0.03% | 22,849,693 |
| 2021-03-22 | 2021-03-18 | 11.976 | 1,998,439 | +930 | 0.03% | 23,934,263 |
| 2021-03-16 | 2021-03-12 | 12.019 | 1,997,509 | +13,022 | 0.03% | 24,009,025 |
| 2021-03-15 | 2021-03-11 | 12.148 | 1,984,487 | +5,168 | 0.03% | 24,108,527 |
| 2021-03-11 | 2021-03-09 | 11.933 | 1,979,319 | -2,791 | 0.03% | 23,620,155 |
| 2021-03-09 | 2021-03-05 | 12.127 | 1,982,110 | +9,302 | 0.03% | 24,037,031 |
| 2021-03-08 | 2021-03-04 | 12.235 | 1,972,808 | +2,790 | 0.03% | 24,136,320 |
| 2021-03-05 | 2021-03-03 | 12.708 | 1,970,018 | +2,791 | 0.03% | 25,034,081 |
| 2021-03-04 | 2021-03-02 | 12.708 | 1,967,227 | -2,791 | 0.03% | 24,998,614 |
| 2021-03-03 | 2021-03-01 | 12.772 | 1,970,018 | +25,115 | 0.03% | 25,161,157 |
| 2021-03-02 | 2021-02-26 | 12.514 | 1,944,903 | +3,720 | 0.02% | 24,338,561 |
| 2021-02-26 | 2021-02-24 | 12.794 | 1,941,183 | +12,092 | 0.02% | 24,834,614 |
| 2021-02-24 | 2021-02-22 | 13.052 | 1,929,091 | -3,720 | 0.02% | 25,177,661 |
| 2021-02-19 | 2021-02-17 | 13.224 | 1,932,811 | -11,162 | 0.02% | 25,558,683 |
| 2021-02-18 | 2021-02-16 | 13.009 | 1,943,973 | +8,010 | 0.02% | 25,288,296 |
| 2021-02-10 | 2021-02-08 | 12.557 | 1,935,963 | -4,650 | 0.02% | 24,309,939 |
| 2021-02-09 | 2021-02-05 | 12.536 | 1,940,613 | +930 | 0.02% | 24,326,603 |
| 2021-02-05 | 2021-02-03 | 12.815 | 1,939,683 | +4,651 | 0.02% | 24,857,130 |
| 2021-02-04 | 2021-02-02 | 12.815 | 1,935,032 | +4,650 | 0.02% | 24,797,528 |
| 2021-02-02 | 2021-01-29 | 12.686 | 1,930,382 | -930 | 0.02% | 24,488,898 |
| 2021-01-29 | 2021-01-27 | 12.901 | 1,931,312 | -3,720 | 0.02% | 24,915,962 |
| 2021-01-28 | 2021-01-26 | 12.815 | 1,935,032 | +4,650 | 0.02% | 24,797,528 |
| 2021-01-26 | 2021-01-22 | 12.751 | 1,930,382 | -1,860 | 0.02% | 24,613,418 |
| 2021-01-25 | 2021-01-21 | 13.159 | 1,932,242 | +11,162 | 0.02% | 25,426,519 |
| 2021-01-22 | 2021-01-20 | 13.417 | 1,921,080 | -14,883 | 0.02% | 25,775,317 |
| 2021-01-21 | 2021-01-19 | 13.439 | 1,935,963 | -3,720 | 0.02% | 26,016,630 |
| 2021-01-20 | 2021-01-18 | 13.181 | 1,939,683 | -4,651 | 0.02% | 25,566,142 |
| 2021-01-15 | 2021-01-13 | 13.052 | 1,944,334 | +5,581 | 0.02% | 25,376,606 |
| 2021-01-08 | 2021-01-06 | 12.987 | 1,938,753 | -1,860 | 0.02% | 25,178,705 |
| 2021-01-06 | 2021-01-04 | 13.009 | 1,940,613 | +4,650 | 0.02% | 25,244,588 |
| 2021-01-05 | 2020-12-31 | 13.095 | 1,935,963 | -4,650 | 0.02% | 25,350,604 |
| 2020-12-30 | 2020-12-28 | 12.622 | 1,940,613 | +1,860 | 0.02% | 24,493,509 |
| 2020-12-29 | 2020-12-24 | 12.450 | 1,938,753 | -102,782 | 0.02% | 24,136,540 |
| 2020-12-28 | 2020-12-22 | 12.385 | 2,041,535 | -3,721 | 0.03% | 25,284,437 |
| 2020-12-23 | 2020-12-21 | 12.321 | 2,045,256 | -46,508 | 0.03% | 25,198,592 |
| 2020-12-22 | 2020-12-18 | 12.278 | 2,091,764 | -1,860 | 0.03% | 25,681,641 |
| 2020-12-21 | 2020-12-17 | 12.450 | 2,093,624 | -41,392 | 0.03% | 26,064,609 |
| 2020-12-18 | 2020-12-16 | 12.579 | 2,135,016 | +17,204 | 0.03% | 26,855,359 |
| 2020-12-17 | 2020-12-15 | 12.278 | 2,117,812 | +128,362 | 0.03% | 26,001,445 |
| 2020-12-16 | 2020-12-14 | 12.041 | 1,989,450 | -8,837 | 0.03% | 23,954,937 |
| 2020-12-10 | 2020-12-08 | 11.783 | 1,998,287 | -4,651 | 0.03% | 23,545,743 |
| 2020-11-30 | 2020-11-26 | 11.847 | 2,002,938 | +931 | 0.03% | 23,729,745 |
| 2020-11-27 | 2020-11-25 | 11.890 | 2,002,007 | -931 | 0.03% | 23,804,809 |
| 2020-11-24 | 2020-11-20 | 12.041 | 2,002,938 | +5,581 | 0.03% | 24,117,345 |
| 2020-11-23 | 2020-11-19 | 11.933 | 1,997,357 | -1,860 | 0.03% | 23,835,411 |
| 2020-11-20 | 2020-11-18 | 11.869 | 1,999,217 | -7,441 | 0.03% | 23,728,647 |
| 2020-11-19 | 2020-11-17 | 11.632 | 2,006,658 | +930 | 0.03% | 23,342,351 |
| 2020-11-18 | 2020-11-16 | 11.804 | 2,005,728 | -465 | 0.03% | 23,676,546 |
| 2020-11-16 | 2020-11-12 | 11.847 | 2,006,193 | -4,651 | 0.03% | 23,768,309 |
| 2020-11-13 | 2020-11-11 | 11.718 | 2,010,844 | -930 | 0.03% | 23,563,991 |
| 2020-11-12 | 2020-11-10 | 11.568 | 2,011,774 | -32,091 | 0.03% | 23,272,093 |
| 2020-11-11 | 2020-11-09 | 10.837 | 2,043,865 | -9,301 | 0.03% | 22,149,132 |
| 2020-11-10 | 2020-11-06 | 10.461 | 2,053,166 | -2,791 | 0.03% | 21,477,359 |
| 2020-11-09 | 2020-11-05 | 10.729 | 2,055,957 | -16,277 | 0.03% | 22,059,138 |
| 2020-11-05 | 2020-11-03 | 10.396 | 2,072,234 | -465 | 0.03% | 21,543,152 |
| 2020-11-04 | 2020-11-02 | 10.203 | 2,072,699 | +4,650 | 0.03% | 21,146,886 |
| 2020-11-03 | 2020-10-30 | 10.041 | 2,068,049 | +1,861 | 0.03% | 20,765,944 |
| 2020-10-22 | 2020-10-20 | 10.020 | 2,066,188 | -6,046 | 0.03% | 20,702,830 |
| 2020-10-21 | 2020-10-19 | 9.977 | 2,072,234 | -3,721 | 0.03% | 20,674,297 |
| 2020-10-12 | 2020-10-08 | 9.880 | 2,075,955 | -6,511 | 0.03% | 20,510,555 |
| 2020-10-07 | 2020-10-05 | 9.794 | 2,082,466 | -186,031 | 0.03% | 20,395,778 |
| 2020-10-06 | 2020-09-30 | 9.676 | 2,268,497 | +4,650 | 0.03% | 21,949,503 |
| 2020-09-28 | 2020-09-24 | 9.353 | 2,263,847 | +186,032 | 0.03% | 21,174,360 |
| 2020-09-25 | 2020-09-23 | 9.332 | 2,077,815 | -37,206 | 0.03% | 19,389,677 |
| 2020-09-24 | 2020-09-22 | 9.386 | 2,115,021 | -9,302 | 0.03% | 19,850,566 |
| 2020-09-22 | 2020-09-18 | 9.590 | 2,124,323 | -4,651 | 0.03% | 20,371,799 |
| 2020-09-21 | 2020-09-17 | 9.235 | 2,128,974 | +37,206 | 0.03% | 19,661,086 |
| 2020-09-11 | 2020-09-09 | 9.160 | 2,091,768 | +6,512 | 0.03% | 19,160,070 |
| 2020-09-10 | 2020-09-08 | 9.396 | 2,085,256 | -1,861 | 0.03% | 19,593,625 |
| 2020-09-08 | 2020-09-04 | 9.192 | 2,087,117 | +10,697 | 0.03% | 19,184,783 |
| 2020-09-07 | 2020-09-03 | 9.224 | 2,076,420 | +930 | 0.03% | 19,153,426 |
| 2020-09-04 | 2020-09-02 | 9.235 | 2,075,490 | -10,232 | 0.03% | 19,167,161 |
| 2020-09-03 | 2020-09-01 | 9.343 | 2,085,722 | -1,860 | 0.03% | 19,485,887 |
| 2020-09-02 | 2020-08-31 | 9.278 | 2,087,582 | +930 | 0.03% | 19,368,604 |
| 2020-09-01 | 2020-08-28 | 9.257 | 2,086,652 | -9,301 | 0.03% | 19,315,108 |
| 2020-08-31 | 2020-08-27 | 9.364 | 2,095,953 | +38,601 | 0.03% | 19,626,537 |
| 2020-08-27 | 2020-08-25 | 9.590 | 2,057,352 | +3,721 | 0.03% | 19,729,561 |
| 2020-08-26 | 2020-08-24 | 9.611 | 2,053,631 | +930 | 0.03% | 19,738,035 |
| 2020-08-24 | 2020-08-20 | 9.579 | 2,052,701 | +930 | 0.03% | 19,662,891 |
| 2020-08-20 | 2020-08-18 | 9.751 | 2,051,771 | +9,302 | 0.03% | 20,006,916 |
| 2020-08-17 | 2020-08-13 | 10.020 | 2,042,469 | +4,651 | 0.03% | 20,465,170 |
| 2020-08-11 | 2020-08-07 | 10.084 | 2,037,818 | +9,301 | 0.03% | 20,550,018 |
| 2020-08-10 | 2020-08-06 | 10.267 | 2,028,517 | +465 | 0.03% | 20,826,965 |
| 2020-08-07 | 2020-08-05 | 10.138 | 2,028,052 | -79,063 | 0.03% | 20,560,551 |
| 2020-08-06 | 2020-08-04 | 10.246 | 2,107,115 | +54,414 | 0.03% | 21,588,632 |
| 2020-08-03 | 2020-07-30 | 9.429 | 2,052,701 | +9,302 | 0.03% | 19,353,934 |
| 2020-07-31 | 2020-07-29 | 9.472 | 2,043,399 | +13,022 | 0.03% | 19,354,104 |
| 2020-07-30 | 2020-07-28 | 9.504 | 2,030,377 | +6,511 | 0.03% | 19,296,250 |
| 2020-07-29 | 2020-07-27 | 9.762 | 2,023,866 | -8,372 | 0.03% | 19,756,571 |
| 2020-07-28 | 2020-07-24 | 10.160 | 2,032,238 | +931 | 0.03% | 20,646,686 |
| 2020-07-27 | 2020-07-23 | 10.525 | 2,031,307 | -2,791 | 0.03% | 21,379,731 |
| 2020-07-24 | 2020-07-22 | 10.364 | 2,034,098 | +13,022 | 0.03% | 21,081,081 |
| 2020-07-23 | 2020-07-21 | 10.600 | 2,021,076 | +7,907 | 0.03% | 21,424,147 |
| 2020-07-21 | 2020-07-17 | 10.579 | 2,013,169 | -6,977 | 0.03% | 21,297,043 |
| 2020-07-17 | 2020-07-15 | 10.686 | 2,020,146 | +6,047 | 0.03% | 21,588,035 |
| 2020-07-14 | 2020-07-10 | 10.837 | 2,014,099 | -4,651 | 0.03% | 21,826,561 |
| 2020-07-08 | 2020-07-06 | 11.288 | 2,018,750 | -5,581 | 0.03% | 22,788,504 |
| 2020-07-06 | 2020-07-02 | 10.923 | 2,024,331 | -5,581 | 0.03% | 22,111,551 |
| 2020-07-03 | 2020-06-30 | 10.600 | 2,029,912 | -3,256 | 0.03% | 21,517,812 |
| 2020-06-30 | 2020-06-26 | 10.407 | 2,033,168 | -2,325 | 0.03% | 21,158,876 |
| 2020-06-29 | 2020-06-24 | 10.697 | 2,035,493 | +26,044 | 0.03% | 21,773,922 |
| 2020-06-26 | 2020-06-23 | 10.633 | 2,009,449 | -930 | 0.03% | 21,365,706 |
| 2020-06-24 | 2020-06-22 | 10.665 | 2,010,379 | +930 | 0.03% | 21,440,435 |
| 2020-06-19 | 2020-06-17 | 10.858 | 2,009,449 | -9,301 | 0.03% | 21,819,377 |
| 2020-06-16 | 2020-06-12 | 10.901 | 2,018,750 | -7,442 | 0.03% | 22,007,184 |
| 2020-06-15 | 2020-06-11 | 10.880 | 2,026,192 | -6,511 | 0.03% | 22,044,745 |
| 2020-06-11 | 2020-06-09 | 11.095 | 2,032,703 | -1,860 | 0.03% | 22,552,651 |
| 2020-06-09 | 2020-06-05 | 11.586 | 2,034,563 | -82,784 | 0.03% | 23,573,175 |
| 2020-06-08 | 2020-06-04 | 11.410 | 2,117,347 | +19,103 | 0.03% | 24,158,514 |
| 2020-06-05 | 2020-06-03 | 11.476 | 2,098,244 | +4,531 | 0.03% | 24,079,473 |
| 2020-06-03 | 2020-06-01 | 11.211 | 2,093,713 | +34,437 | 0.03% | 23,472,995 |
| 2020-06-02 | 2020-05-29 | 10.979 | 2,059,276 | -63,437 | 0.03% | 22,609,725 |
| 2020-05-27 | 2020-05-25 | 10.814 | 2,122,713 | -5,890 | 0.03% | 22,954,878 |
| 2020-05-26 | 2020-05-22 | 10.814 | 2,128,603 | -15,406 | 0.03% | 23,018,572 |
| 2020-05-25 | 2020-05-21 | 11.233 | 2,144,009 | -45,312 | 0.03% | 24,084,189 |
| 2020-05-22 | 2020-05-20 | 11.564 | 2,189,321 | +27,187 | 0.03% | 25,317,940 |
| 2020-05-21 | 2020-05-19 | 11.520 | 2,162,134 | +42,593 | 0.03% | 24,908,108 |
| 2020-05-20 | 2020-05-18 | 11.255 | 2,119,541 | -1,812 | 0.03% | 23,856,110 |
| 2020-05-13 | 2020-05-11 | 11.057 | 2,121,353 | -4,531 | 0.03% | 23,455,155 |
| 2020-05-12 | 2020-05-08 | 10.858 | 2,125,884 | -12,688 | 0.03% | 23,083,003 |
| 2020-05-08 | 2020-05-06 | 10.737 | 2,138,572 | +19,031 | 0.03% | 22,961,188 |
| 2020-05-07 | 2020-05-05 | 10.516 | 2,119,541 | -3,625 | 0.03% | 22,289,091 |
| 2020-05-06 | 2020-05-04 | 10.284 | 2,123,166 | +4,532 | 0.03% | 21,835,217 |
| 2020-05-04 | 2020-04-28 | 10.704 | 2,118,634 | -1,813 | 0.03% | 22,676,985 |
| 2020-04-28 | 2020-04-24 | 10.560 | 2,120,447 | -406,448 | 0.03% | 22,392,212 |
| 2020-04-27 | 2020-04-23 | 10.593 | 2,526,895 | +27,187 | 0.03% | 26,768,009 |
| 2020-04-23 | 2020-04-21 | 10.505 | 2,499,708 | -3,625 | 0.03% | 26,259,344 |
| 2020-04-21 | 2020-04-17 | 10.582 | 2,503,333 | +5,438 | 0.03% | 26,490,788 |
| 2020-04-20 | 2020-04-16 | 10.571 | 2,497,895 | -5,891 | 0.03% | 26,405,678 |
| 2020-04-17 | 2020-04-15 | 10.461 | 2,503,786 | -4,531 | 0.03% | 26,191,670 |
| 2020-04-16 | 2020-04-14 | 10.516 | 2,508,317 | +8,156 | 0.03% | 26,377,459 |
| 2020-04-15 | 2020-04-09 | 10.295 | 2,500,161 | +19,938 | 0.03% | 25,739,924 |
| 2020-04-14 | 2020-04-08 | 9.942 | 2,480,223 | +18,124 | 0.03% | 24,658,869 |
| 2020-04-09 | 2020-04-07 | 9.909 | 2,462,099 | +13,594 | 0.03% | 24,397,172 |
| 2020-04-08 | 2020-04-06 | 9.402 | 2,448,505 | -96,968 | 0.03% | 23,019,624 |
| 2020-04-07 | 2020-04-03 | 9.104 | 2,545,473 | +18,125 | 0.03% | 23,172,884 |
| 2020-04-06 | 2020-04-02 | 9.081 | 2,527,348 | +109,655 | 0.03% | 22,952,105 |
| 2020-04-03 | 2020-04-01 | 9.644 | 2,417,693 | +4,984 | 0.03% | 23,316,869 |
| 2020-04-02 | 2020-03-31 | 9.887 | 2,412,709 | +3,625 | 0.03% | 23,854,515 |
| 2020-04-01 | 2020-03-30 | 9.644 | 2,409,084 | -4,531 | 0.03% | 23,233,841 |
| 2020-03-27 | 2020-03-25 | 9.744 | 2,413,615 | -3,625 | 0.03% | 23,517,239 |
| 2020-03-26 | 2020-03-24 | 9.048 | 2,417,240 | -568,063 | 0.03% | 21,872,139 |
| 2020-03-24 | 2020-03-20 | 8.795 | 2,985,303 | +4,532 | 0.04% | 26,254,538 |
| 2020-03-23 | 2020-03-19 | 8.486 | 2,980,771 | -1,812,024 | 0.04% | 25,293,713 |
| 2020-03-20 | 2020-03-18 | 8.684 | 4,792,795 | -369,745 | 0.06% | 41,621,835 |
| 2020-03-19 | 2020-03-17 | 8.993 | 5,162,540 | +6,797 | 0.07% | 46,427,861 |
| 2020-03-18 | 2020-03-16 | 9.093 | 5,155,743 | +14,953 | 0.07% | 46,878,760 |
| 2020-03-17 | 2020-03-13 | 9.611 | 5,140,790 | +53,468 | 0.07% | 49,408,954 |
| 2020-03-16 | 2020-03-12 | 9.733 | 5,087,322 | +47,124 | 0.07% | 49,512,568 |
| 2020-03-12 | 2020-03-10 | 10.295 | 5,040,198 | -9,062 | 0.07% | 51,890,384 |
| 2020-03-11 | 2020-03-09 | 10.174 | 5,049,260 | +54,374 | 0.07% | 51,370,796 |
| 2020-03-09 | 2020-03-05 | 11.189 | 4,994,886 | -9,062 | 0.06% | 55,888,335 |
| 2020-03-04 | 2020-03-02 | 11.145 | 5,003,948 | -18,125 | 0.06% | 55,768,864 |
| 2020-03-03 | 2020-02-28 | 10.957 | 5,022,073 | +17,672 | 0.06% | 55,028,783 |
| 2020-03-02 | 2020-02-27 | 11.277 | 5,004,401 | -5,438 | 0.06% | 56,436,573 |
| 2020-02-26 | 2020-02-24 | 11.145 | 5,009,839 | +24,469 | 0.06% | 55,834,519 |
| 2020-02-20 | 2020-02-18 | 11.807 | 4,985,370 | -907 | 0.06% | 58,862,515 |
| 2020-02-19 | 2020-02-17 | 11.939 | 4,986,277 | +9,063 | 0.06% | 59,533,484 |
| 2020-02-12 | 2020-02-10 | 11.962 | 4,977,214 | -2,266 | 0.06% | 59,535,120 |
| 2020-02-10 | 2020-02-06 | 12.050 | 4,979,480 | -5,437 | 0.06% | 60,001,799 |
| 2020-02-07 | 2020-02-05 | 11.697 | 4,984,917 | -15,635 | 0.06% | 58,307,099 |
| 2020-01-31 | 2020-01-29 | 12.094 | 5,000,552 | +10,875 | 0.06% | 60,476,429 |
| 2020-01-30 | 2020-01-24 | 12.712 | 4,989,677 | -9,968 | 0.06% | 63,428,224 |
| 2020-01-23 | 2020-01-21 | 12.778 | 4,999,645 | +3,625 | 0.06% | 63,885,951 |
| 2020-01-22 | 2020-01-20 | 13.374 | 4,996,020 | +3,624 | 0.06% | 66,816,608 |
| 2020-01-20 | 2020-01-16 | 13.286 | 4,992,396 | -10,874 | 0.06% | 66,327,427 |
| 2020-01-17 | 2020-01-15 | 13.219 | 5,003,270 | -3,625 | 0.06% | 66,140,641 |
| 2020-01-16 | 2020-01-14 | 13.264 | 5,006,895 | +27,187 | 0.06% | 66,409,558 |
| 2020-01-14 | 2020-01-10 | 13.087 | 4,979,708 | +3,625 | 0.06% | 65,169,773 |
| 2020-01-13 | 2020-01-09 | 13.043 | 4,976,083 | -19,803 | 0.06% | 64,902,695 |
| 2020-01-10 | 2020-01-08 | 12.535 | 4,995,886 | -1,813 | 0.06% | 62,625,108 |
| 2020-01-09 | 2020-01-07 | 12.624 | 4,997,699 | -906 | 0.06% | 63,089,017 |
| 2020-01-07 | 2020-01-03 | 12.844 | 4,998,605 | +1,812 | 0.06% | 64,203,609 |
| 2020-01-06 | 2020-01-02 | 12.800 | 4,996,793 | +16,313 | 0.06% | 63,959,784 |
| 2020-01-03 | 2019-12-31 | 12.535 | 4,980,480 | -5,438 | 0.06% | 62,431,989 |
| 2020-01-02 | 2019-12-27 | 12.491 | 4,985,918 | -2,718 | 0.06% | 62,280,085 |
| 2019-12-20 | 2019-12-18 | 12.226 | 4,988,636 | -1,813 | 0.06% | 60,992,891 |
| 2019-12-18 | 2019-12-16 | 12.050 | 4,990,449 | +25,349 | 0.06% | 60,133,973 |
| 2019-12-17 | 2019-12-13 | 11.962 | 4,965,100 | -6,343 | 0.06% | 59,390,218 |
| 2019-12-13 | 2019-12-11 | 11.675 | 4,971,443 | -3,172 | 0.06% | 58,039,782 |
| 2019-12-11 | 2019-12-09 | 11.653 | 4,974,615 | +5,437 | 0.06% | 57,967,028 |
| 2019-12-05 | 2019-12-03 | 11.829 | 4,969,178 | +1,813 | 0.06% | 58,781,001 |
| 2019-11-21 | 2019-11-19 | 12.050 | 4,967,365 | +1,812 | 0.06% | 59,855,815 |
| 2019-11-19 | 2019-11-15 | 11.630 | 4,965,553 | +24,139 | 0.06% | 57,751,846 |
| 2019-11-14 | 2019-11-12 | 11.984 | 4,941,414 | +2,142,129 | 0.06% | 59,215,951 |
| 2019-11-13 | 2019-11-11 | 11.895 | 2,799,285 | -13,593 | 0.04% | 33,298,412 |
| 2019-11-12 | 2019-11-08 | 12.271 | 2,812,878 | +32,842 | 0.04% | 34,515,433 |
| 2019-11-06 | 2019-11-04 | 11.895 | 2,780,036 | +906 | 0.04% | 33,069,438 |
| 2019-11-05 | 2019-11-01 | 11.564 | 2,779,130 | +9,063 | 0.04% | 32,138,661 |
| 2019-10-31 | 2019-10-29 | 11.432 | 2,770,067 | -907 | 0.04% | 31,667,054 |
| 2019-10-30 | 2019-10-28 | 11.322 | 2,770,974 | -10,875 | 0.04% | 31,371,657 |
| 2019-10-28 | 2019-10-24 | 11.079 | 2,781,849 | -55,107 | 0.04% | 30,819,451 |
| 2019-10-24 | 2019-10-22 | 11.167 | 2,836,956 | +54,737 | 0.04% | 31,680,407 |
| 2019-10-23 | 2019-10-21 | 11.101 | 2,782,219 | -8,609 | 0.04% | 30,884,952 |
| 2019-10-22 | 2019-10-18 | 11.079 | 2,790,828 | -3,625 | 0.04% | 30,918,928 |
| 2019-10-21 | 2019-10-17 | 11.189 | 2,794,453 | -907 | 0.04% | 31,267,446 |
| 2019-10-17 | 2019-10-15 | 11.057 | 2,795,360 | +22,935 | 0.04% | 30,907,445 |
| 2019-10-16 | 2019-10-14 | 11.123 | 2,772,425 | +9,063 | 0.04% | 30,837,416 |
| 2019-10-15 | 2019-10-11 | 11.035 | 2,763,362 | +4,531 | 0.04% | 30,492,668 |
| 2019-10-11 | 2019-10-09 | 10.693 | 2,758,831 | -9,062 | 0.04% | 29,498,947 |
| 2019-10-10 | 2019-10-08 | 10.726 | 2,767,893 | +906 | 0.04% | 29,687,471 |
| 2019-10-03 | 2019-09-30 | 10.704 | 2,766,987 | +906 | 0.04% | 29,616,688 |
| 2019-09-25 | 2019-09-23 | 11.366 | 2,766,081 | -61,099 | 0.04% | 31,438,351 |
| 2019-09-24 | 2019-09-20 | 11.542 | 2,827,180 | +57,474 | 0.04% | 32,631,932 |
| 2019-09-23 | 2019-09-19 | 11.542 | 2,769,706 | +8,609 | 0.04% | 31,968,554 |
| 2019-09-18 | 2019-09-16 | 11.630 | 2,761,097 | +26,557 | 0.04% | 32,112,929 |
| 2019-09-11 | 2019-09-09 | 11.630 | 2,734,540 | -9,516 | 0.04% | 31,804,058 |
| 2019-09-10 | 2019-09-06 | 11.621 | 2,744,056 | +17,219 | 0.04% | 31,889,436 |
| 2019-09-09 | 2019-09-05 | 11.644 | 2,726,837 | +16,592 | 0.04% | 31,750,271 |
| 2019-09-06 | 2019-09-04 | 11.465 | 2,710,245 | -3,580 | 0.04% | 31,072,518 |
| 2019-09-05 | 2019-09-03 | 11.219 | 2,713,825 | -15,214 | 0.04% | 30,446,410 |
| 2019-09-04 | 2019-09-02 | 11.286 | 2,729,039 | -8,949 | 0.04% | 30,800,066 |
| 2019-09-03 | 2019-08-30 | 11.264 | 2,737,988 | -6,264 | 0.04% | 30,839,875 |
| 2019-09-02 | 2019-08-29 | 11.018 | 2,744,252 | +8,949 | 0.04% | 30,235,798 |
| 2019-08-30 | 2019-08-28 | 11.118 | 2,735,303 | +2,685 | 0.04% | 30,412,285 |
| 2019-08-29 | 2019-08-27 | 10.694 | 2,732,618 | -26,847 | 0.04% | 29,222,098 |
| 2019-08-27 | 2019-08-23 | 10.783 | 2,759,465 | -86,485 | 0.04% | 29,755,876 |
| 2019-08-26 | 2019-08-22 | 10.638 | 2,845,950 | +86,485 | 0.04% | 30,275,042 |
| 2019-08-22 | 2019-08-20 | 10.694 | 2,759,465 | +10,738 | 0.04% | 29,509,195 |
| 2019-08-21 | 2019-08-19 | 10.783 | 2,748,727 | +6,265 | 0.04% | 29,640,086 |
| 2019-08-20 | 2019-08-16 | 10.392 | 2,742,462 | +5,369 | 0.04% | 28,499,950 |
| 2019-08-19 | 2019-08-15 | 10.269 | 2,737,093 | +28,609 | 0.04% | 28,107,719 |
| 2019-08-16 | 2019-08-14 | 10.280 | 2,708,484 | +26,847 | 0.04% | 27,844,193 |
| 2019-08-15 | 2019-08-13 | 10.057 | 2,681,637 | -4,474 | 0.04% | 26,968,888 |
| 2019-08-12 | 2019-08-08 | 10.504 | 2,686,111 | +5,369 | 0.04% | 28,214,499 |
| 2019-08-08 | 2019-08-06 | 10.247 | 2,680,742 | -3,580 | 0.04% | 27,469,129 |
| 2019-08-06 | 2019-08-02 | 10.973 | 2,684,322 | -8,949 | 0.04% | 29,455,516 |
| 2019-08-05 | 2019-08-01 | 11.398 | 2,693,271 | -3,579 | 0.04% | 30,697,341 |
| 2019-08-02 | 2019-07-31 | 11.554 | 2,696,850 | -2,685 | 0.04% | 31,160,030 |
| 2019-07-31 | 2019-07-29 | 11.778 | 2,699,535 | -9,844 | 0.04% | 31,794,362 |
| 2019-07-30 | 2019-07-26 | 11.889 | 2,709,379 | +3,579 | 0.04% | 32,213,056 |
| 2019-07-26 | 2019-07-24 | 12.180 | 2,705,800 | -124,839 | 0.04% | 32,956,625 |
| 2019-07-24 | 2019-07-22 | 11.934 | 2,830,639 | -1,790 | 0.04% | 33,781,293 |
| 2019-07-23 | 2019-07-19 | 12.001 | 2,832,429 | -7,160 | 0.04% | 33,992,558 |
| 2019-07-19 | 2019-07-17 | 11.867 | 2,839,589 | -3,579 | 0.04% | 33,697,722 |
| 2019-07-18 | 2019-07-16 | 11.822 | 2,843,168 | -50,115 | 0.04% | 33,613,112 |
| 2019-07-16 | 2019-07-12 | 11.845 | 2,893,283 | +18,793 | 0.04% | 34,270,253 |
| 2019-07-15 | 2019-07-11 | 11.845 | 2,874,490 | +55,484 | 0.04% | 34,047,655 |
| 2019-07-10 | 2019-07-08 | 11.599 | 2,819,006 | -8,949 | 0.04% | 32,697,450 |
| 2019-07-09 | 2019-07-05 | 11.733 | 2,827,955 | +1,790 | 0.04% | 33,180,454 |
| 2019-07-08 | 2019-07-04 | 11.845 | 2,826,165 | +154,820 | 0.04% | 33,475,257 |
| 2019-07-04 | 2019-07-02 | 11.822 | 2,671,345 | -3,580 | 0.03% | 31,581,749 |
| 2019-06-26 | 2019-06-24 | 11.398 | 2,674,925 | +11,634 | 0.03% | 30,488,237 |
| 2019-06-24 | 2019-06-20 | 11.532 | 2,663,291 | -17,898 | 0.03% | 30,712,761 |
| 2019-06-21 | 2019-06-19 | 11.375 | 2,681,189 | +8,501 | 0.04% | 30,499,712 |
| 2019-06-20 | 2019-06-18 | 11.063 | 2,672,688 | +1,790 | 0.03% | 29,566,778 |
| 2019-06-19 | 2019-06-17 | 11.018 | 2,670,898 | +19,688 | 0.03% | 29,427,594 |
| 2019-06-18 | 2019-06-14 | 11.074 | 2,651,210 | -1,342 | 0.03% | 29,358,801 |
| 2019-06-17 | 2019-06-13 | 11.141 | 2,652,552 | -10,739 | 0.03% | 29,551,505 |
| 2019-06-13 | 2019-06-11 | 11.487 | 2,663,291 | -2,685 | 0.03% | 30,593,719 |
| 2019-06-12 | 2019-06-10 | 12.095 | 2,665,976 | -4,475 | 0.03% | 32,243,954 |
| 2019-06-11 | 2019-06-06 | 11.631 | 2,670,451 | +98,096 | 0.03% | 31,060,604 |
| 2019-06-10 | 2019-06-05 | 11.515 | 2,572,355 | -2,157,985 | 0.03% | 29,621,623 |
| 2019-06-06 | 2019-06-04 | 11.562 | 4,730,340 | +7,768 | 0.06% | 54,690,823 |
| 2019-06-05 | 2019-06-03 | 11.724 | 4,722,572 | +5,179 | 0.06% | 55,366,958 |
| 2019-05-31 | 2019-05-29 | 11.747 | 4,717,393 | -4,316 | 0.06% | 55,415,541 |
| 2019-05-27 | 2019-05-23 | 11.678 | 4,721,709 | +864 | 0.06% | 55,138,039 |
| 2019-05-24 | 2019-05-22 | 12.141 | 4,720,845 | +10,358 | 0.06% | 57,315,566 |
| 2019-05-22 | 2019-05-20 | 12.141 | 4,710,487 | +14,674 | 0.06% | 57,189,810 |
| 2019-05-21 | 2019-05-17 | 12.280 | 4,695,813 | +4,316 | 0.06% | 57,664,459 |
| 2019-05-17 | 2019-05-15 | 12.628 | 4,691,497 | -69,055 | 0.06% | 59,241,972 |
| 2019-05-16 | 2019-05-14 | 12.628 | 4,760,552 | -3,453 | 0.06% | 60,113,965 |
| 2019-05-14 | 2019-05-09 | 12.836 | 4,764,005 | +3,021 | 0.06% | 61,150,996 |
| 2019-05-08 | 2019-05-06 | 13.346 | 4,760,984 | +1,295 | 0.06% | 63,539,057 |
| 2019-05-07 | 2019-05-03 | 14.110 | 4,759,689 | +69,055 | 0.06% | 67,161,042 |
| 2019-05-03 | 2019-04-30 | 14.087 | 4,690,634 | +3,885 | 0.06% | 66,077,969 |
| 2019-04-30 | 2019-04-26 | 14.273 | 4,686,749 | +863 | 0.06% | 66,891,967 |
| 2019-04-25 | 2019-04-23 | 14.666 | 4,685,886 | -863,194 | 0.06% | 68,725,354 |
| 2019-04-23 | 2019-04-17 | 14.921 | 5,549,080 | -8,200 | 0.08% | 82,799,633 |
| 2019-04-16 | 2019-04-12 | 14.829 | 5,557,280 | +8,632 | 0.08% | 82,406,945 |
| 2019-04-12 | 2019-04-10 | 15.338 | 5,548,648 | +8,631 | 0.08% | 85,107,282 |
| 2019-04-11 | 2019-04-09 | 15.524 | 5,540,017 | -55,244 | 0.08% | 86,001,784 |
| 2019-04-08 | 2019-04-03 | 15.825 | 5,595,261 | -1,726 | 0.08% | 88,544,708 |
| 2019-04-04 | 2019-04-02 | 15.385 | 5,596,987 | +3,452 | 0.08% | 86,108,086 |
| 2019-04-03 | 2019-04-01 | 15.524 | 5,593,535 | -93,992 | 0.08% | 86,832,583 |
| 2019-04-02 | 2019-03-29 | 15.408 | 5,687,527 | +68,097 | 0.08% | 87,632,797 |
| 2019-04-01 | 2019-03-28 | 14.805 | 5,619,430 | -3,885 | 0.08% | 83,198,344 |
| 2019-03-29 | 2019-03-27 | 14.898 | 5,623,315 | -19,853 | 0.08% | 83,777,027 |
| 2019-03-28 | 2019-03-26 | 13.693 | 5,643,168 | +3,453 | 0.08% | 77,273,756 |
| 2019-03-27 | 2019-03-25 | 13.948 | 5,639,715 | +431 | 0.08% | 78,663,852 |
| 2019-03-26 | 2019-03-22 | 14.388 | 5,639,284 | +20,717 | 0.08% | 81,140,397 |
| 2019-03-25 | 2019-03-21 | 14.458 | 5,618,567 | -25,033 | 0.08% | 81,232,854 |
| 2019-03-22 | 2019-03-20 | 14.527 | 5,643,600 | -1,726 | 0.08% | 81,987,062 |
| 2019-03-20 | 2019-03-18 | 14.690 | 5,645,326 | +42,296 | 0.08% | 82,927,743 |
| 2019-03-19 | 2019-03-15 | 14.226 | 5,603,030 | +1,727 | 0.08% | 79,710,013 |
| 2019-03-13 | 2019-03-11 | 14.157 | 5,601,303 | +51,791 | 0.08% | 79,296,101 |
| 2019-03-12 | 2019-03-08 | 14.041 | 5,549,512 | +864 | 0.08% | 77,920,006 |
| 2019-03-11 | 2019-03-07 | 14.690 | 5,548,648 | +6,042 | 0.08% | 81,507,579 |
| 2019-03-07 | 2019-03-05 | 15.454 | 5,542,606 | -3,453 | 0.08% | 85,656,712 |
| 2019-03-06 | 2019-03-04 | 15.779 | 5,546,059 | -863 | 0.08% | 87,509,088 |
| 2019-03-04 | 2019-02-28 | 14.968 | 5,546,922 | -2,158 | 0.08% | 83,024,475 |
| 2019-02-27 | 2019-02-25 | 15.640 | 5,549,080 | -17,264 | 0.08% | 86,785,330 |
| 2019-02-26 | 2019-02-22 | 14.898 | 5,566,344 | +863 | 0.08% | 82,928,264 |
| 2019-02-25 | 2019-02-21 | 14.365 | 5,565,481 | +8,632 | 0.08% | 79,949,537 |
| 2019-02-22 | 2019-02-20 | 14.157 | 5,556,849 | -12,948 | 0.08% | 78,666,778 |
| 2019-02-21 | 2019-02-19 | 14.249 | 5,569,797 | +8,632 | 0.08% | 79,366,283 |
| 2019-02-20 | 2019-02-18 | 14.273 | 5,561,165 | +2,128,637 | 0.08% | 79,372,133 |
| 2019-02-19 | 2019-02-15 | 13.832 | 3,432,528 | -241,695 | 0.05% | 47,479,920 |
| 2019-02-15 | 2019-02-13 | 14.273 | 3,674,223 | -863 | 0.05% | 52,440,616 |
| 2019-02-08 | 2019-01-31 | 13.554 | 3,675,086 | -5,611 | 0.05% | 49,813,256 |
| 2019-02-01 | 2019-01-30 | 12.535 | 3,680,697 | +51,792 | 0.05% | 46,136,951 |
| 2019-01-29 | 2019-01-25 | 12.790 | 3,628,905 | -2,589 | 0.05% | 46,412,636 |
| 2019-01-28 | 2019-01-24 | 12.628 | 3,631,494 | +2,589 | 0.05% | 45,856,763 |
| 2019-01-24 | 2019-01-22 | 12.882 | 3,628,905 | +3,453 | 0.05% | 46,748,960 |
| 2019-01-23 | 2019-01-21 | 13.045 | 3,625,452 | -9,495 | 0.05% | 47,292,483 |
| 2019-01-22 | 2019-01-18 | 12.743 | 3,634,947 | +863 | 0.05% | 46,321,470 |
| 2019-01-21 | 2019-01-17 | 12.280 | 3,634,084 | +8,632 | 0.05% | 44,626,455 |
| 2019-01-18 | 2019-01-16 | 12.512 | 3,625,452 | +2,589 | 0.05% | 45,360,463 |
| 2019-01-16 | 2019-01-14 | 12.025 | 3,622,863 | -8,631 | 0.05% | 43,565,312 |
| 2019-01-15 | 2019-01-11 | 12.396 | 3,631,494 | +5,179 | 0.05% | 45,015,354 |
| 2019-01-14 | 2019-01-10 | 12.512 | 3,626,315 | +398,795 | 0.05% | 45,371,261 |
| 2019-01-11 | 2019-01-09 | 12.628 | 3,227,520 | +202,419 | 0.04% | 40,755,573 |
| 2019-01-10 | 2019-01-08 | 12.373 | 3,025,101 | -3,452 | 0.04% | 37,428,524 |
| 2019-01-07 | 2019-01-03 | 12.303 | 3,028,553 | -3,453 | 0.04% | 37,260,721 |
| 2019-01-04 | 2019-01-02 | 12.489 | 3,032,006 | +7,769 | 0.04% | 37,865,211 |
| 2019-01-03 | 2018-12-31 | 13.207 | 3,024,237 | -2,590 | 0.04% | 39,940,384 |
| 2019-01-02 | 2018-12-27 | 12.813 | 3,026,827 | +13,811 | 0.04% | 38,782,365 |
| 2018-12-28 | 2018-12-24 | 12.952 | 3,013,016 | +27,622 | 0.04% | 39,024,272 |
| 2018-12-27 | 2018-12-20 | 13.508 | 2,985,394 | +3,453 | 0.04% | 40,326,615 |
| 2018-12-17 | 2018-12-13 | 14.782 | 2,981,941 | -4,748 | 0.04% | 44,079,969 |
| 2018-12-05 | 2018-12-03 | 14.805 | 2,986,689 | -38,843 | 0.04% | 44,219,357 |
| 2018-12-03 | 2018-11-29 | 14.110 | 3,025,532 | -4,316 | 0.04% | 42,691,420 |
| 2018-11-22 | 2018-11-20 | 14.481 | 3,029,848 | +86,319 | 0.04% | 43,875,534 |
| 2018-11-21 | 2018-11-19 | 14.898 | 2,943,529 | +25,896 | 0.04% | 43,853,156 |
| 2018-11-19 | 2018-11-15 | 14.620 | 2,917,633 | +863 | 0.04% | 42,656,143 |
| 2018-11-14 | 2018-11-12 | 14.273 | 2,916,770 | -1,295 | 0.04% | 41,629,813 |
| 2018-11-09 | 2018-11-07 | 14.319 | 2,918,065 | -1,726 | 0.04% | 41,783,517 |
| 2018-11-01 | 2018-10-30 | 12.975 | 2,919,791 | -2,071,666 | 0.04% | 37,884,482 |
| 2018-10-26 | 2018-10-24 | 13.832 | 4,991,457 | -875,278 | 0.07% | 69,043,568 |
| 2018-10-24 | 2018-10-22 | 14.643 | 5,866,735 | -2,590 | 0.08% | 85,908,297 |
| 2018-10-22 | 2018-10-18 | 13.740 | 5,869,325 | +5,179 | 0.08% | 80,642,579 |
| 2018-10-19 | 2018-10-16 | 13.693 | 5,864,146 | -264 | 0.08% | 80,299,680 |
| 2018-10-16 | 2018-10-12 | 13.809 | 5,864,410 | -47,476 | 0.08% | 80,982,680 |
| 2018-10-15 | 2018-10-11 | 13.879 | 5,911,886 | +43,160 | 0.08% | 82,049,215 |
| 2018-10-04 | 2018-10-02 | 15.941 | 5,868,726 | -3,453 | 0.08% | 93,552,163 |
| 2018-10-02 | 2018-09-27 | 16.080 | 5,872,179 | -396,206 | 0.08% | 94,423,548 |
| 2018-09-28 | 2018-09-26 | 16.219 | 6,268,385 | +3,453 | 0.08% | 101,665,889 |
| 2018-09-27 | 2018-09-24 | 16.196 | 6,264,932 | -517,916 | 0.08% | 101,464,728 |
| 2018-09-24 | 2018-09-20 | 16.033 | 6,782,848 | -677,608 | 0.09% | 108,752,622 |
| 2018-09-21 | 2018-09-19 | 16.080 | 7,460,456 | -1,726 | 0.10% | 119,962,747 |
| 2018-09-20 | 2018-09-18 | 15.779 | 7,462,182 | -1,066,045 | 0.10% | 117,742,840 |
| 2018-09-18 | 2018-09-14 | 15.686 | 8,528,227 | -306,434 | 0.12% | 133,773,158 |
| 2018-09-17 | 2018-09-13 | 15.477 | 8,834,661 | +3,453 | 0.12% | 136,737,587 |
| 2018-09-14 | 2018-09-12 | 15.084 | 8,831,208 | -647,395 | 0.12% | 133,205,655 |
| 2018-09-12 | 2018-09-10 | 15.477 | 9,478,603 | -664,660 | 0.13% | 146,704,135 |
| 2018-09-07 | 2018-09-05 | 16.312 | 10,143,263 | +86,320 | 0.14% | 165,451,955 |
| 2018-09-05 | 2018-09-03 | 16.497 | 10,056,943 | -3,453 | 0.14% | 165,908,082 |
| 2018-09-04 | 2018-08-31 | 16.451 | 10,060,396 | +6,905 | 0.14% | 165,498,851 |
| 2018-09-03 | 2018-08-30 | 16.821 | 10,053,491 | -17,264 | 0.14% | 169,112,252 |
| 2018-08-24 | 2018-08-22 | 16.404 | 10,070,755 | -431 | 0.14% | 165,202,588 |
| 2018-08-17 | 2018-08-15 | 15.037 | 10,071,186 | -1,727 | 0.14% | 151,442,187 |
| 2018-08-15 | 2018-08-13 | 15.802 | 10,072,913 | -4,316 | 0.14% | 159,169,927 |
| 2018-08-13 | 2018-08-09 | 16.080 | 10,077,229 | +4,316 | 0.14% | 162,039,971 |
| 2018-08-10 | 2018-08-08 | 15.825 | 10,072,913 | +5,180 | 0.14% | 159,403,314 |
| 2018-08-07 | 2018-08-03 | 15.616 | 10,067,733 | +431 | 0.14% | 157,221,938 |
| 2018-07-27 | 2018-07-25 | 16.960 | 10,067,302 | -28,485 | 0.14% | 170,744,112 |
| 2018-07-26 | 2018-07-24 | 16.682 | 10,095,787 | -1,727 | 0.14% | 168,420,222 |
| 2018-07-24 | 2018-07-20 | 16.196 | 10,097,514 | -8,632 | 0.14% | 163,535,935 |
| 2018-07-19 | 2018-07-17 | 16.798 | 10,106,146 | +45,750 | 0.14% | 169,763,818 |
| 2018-07-06 | 2018-07-04 | 16.335 | 10,060,396 | +431 | 0.14% | 164,333,366 |
| 2018-07-05 | 2018-07-03 | 16.844 | 10,059,965 | -3,452 | 0.14% | 169,454,240 |
| 2018-07-03 | 2018-06-28 | 16.427 | 10,063,417 | +6,905 | 0.14% | 165,315,381 |
| 2018-06-29 | 2018-06-27 | 16.543 | 10,056,512 | +8,632 | 0.14% | 166,366,985 |
| 2018-06-28 | 2018-06-26 | 17.377 | 10,047,880 | -221,409 | 0.14% | 174,605,236 |
| 2018-06-26 | 2018-06-22 | 18.003 | 10,269,289 | +3,453 | 0.14% | 184,877,029 |
| 2018-06-21 | 2018-06-19 | 18.443 | 10,265,836 | +4,747 | 0.14% | 189,334,148 |
| 2018-06-20 | 2018-06-15 | 19.300 | 10,261,089 | +3,453 | 0.14% | 198,043,236 |
| 2018-06-19 | 2018-06-14 | 19.370 | 10,257,636 | +5,179 | 0.14% | 198,689,593 |
| 2018-06-12 | 2018-06-08 | 19.671 | 10,252,457 | +382,827 | 0.14% | 201,677,387 |
| 2018-06-11 | 2018-06-07 | 20.618 | 9,869,630 | -3,453 | 0.13% | 203,490,123 |
| 2018-06-08 | 2018-06-06 | 20.641 | 9,873,083 | -5,300,019 | 0.13% | 203,794,758 |
| 2018-06-05 | 2018-06-01 | 20.334 | 15,173,102 | -1,692 | 0.21% | 308,530,999 |
| 2018-06-04 | 2018-05-31 | 20.381 | 15,174,794 | -8,459 | 0.21% | 309,282,998 |
| 2018-06-01 | 2018-05-30 | 19.743 | 15,183,253 | +13,534 | 0.21% | 299,762,486 |
| 2018-05-31 | 2018-05-29 | 20.121 | 15,169,719 | -1,277,265 | 0.21% | 305,234,116 |
| 2018-05-28 | 2018-05-24 | 20.476 | 16,446,984 | +4,230 | 0.23% | 336,767,474 |
| 2018-05-21 | 2018-05-17 | 20.310 | 16,442,754 | +4,229 | 0.23% | 333,959,422 |
| 2018-05-17 | 2018-05-15 | 20.665 | 16,438,525 | -2,537 | 0.23% | 339,703,684 |
| 2018-05-16 | 2018-05-14 | 20.665 | 16,441,062 | -10,574 | 0.23% | 339,756,111 |
| 2018-05-14 | 2018-05-10 | 19.885 | 16,451,636 | +221,618 | 0.23% | 327,138,053 |
| 2018-05-11 | 2018-05-09 | 19.885 | 16,230,018 | +2,538 | 0.22% | 322,731,216 |
| 2018-05-10 | 2018-05-08 | 19.530 | 16,227,480 | +6,767 | 0.22% | 316,925,444 |
| 2018-05-09 | 2018-05-07 | 19.483 | 16,220,713 | -2,985,924 | 0.22% | 316,026,229 |
| 2018-05-08 | 2018-05-04 | 19.885 | 19,206,637 | -2,155,279 | 0.26% | 381,920,791 |
| 2018-05-03 | 2018-04-30 | 19.932 | 21,361,916 | -2,537 | 0.29% | 425,788,330 |
| 2018-05-02 | 2018-04-27 | 19.743 | 21,364,453 | +2,537 | 0.29% | 421,797,722 |
| 2018-04-27 | 2018-04-25 | 19.885 | 21,361,916 | +8,459 | 0.29% | 424,778,156 |
| 2018-04-24 | 2018-04-20 | 19.719 | 21,353,457 | +423 | 0.29% | 421,075,742 |
| 2018-04-20 | 2018-04-18 | 20.098 | 21,353,034 | -4,229 | 0.29% | 429,145,432 |
| 2018-04-18 | 2018-04-16 | 20.500 | 21,357,263 | +8,458 | 0.29% | 437,815,034 |
| 2018-04-17 | 2018-04-13 | 21.020 | 21,348,805 | -1,691 | 0.29% | 448,746,742 |
| 2018-04-16 | 2018-04-12 | 21.114 | 21,350,496 | -2,115 | 0.29% | 450,801,554 |
| 2018-04-13 | 2018-04-11 | 21.162 | 21,352,611 | -846 | 0.29% | 451,855,945 |
| 2018-04-12 | 2018-04-10 | 21.185 | 21,353,457 | +16,917 | 0.29% | 452,378,735 |
| 2018-04-11 | 2018-04-09 | 20.500 | 21,336,540 | -845,870 | 0.29% | 437,390,221 |
| 2018-04-10 | 2018-04-06 | 20.287 | 22,182,410 | -4,653 | 0.31% | 450,009,822 |
| 2018-04-09 | 2018-04-04 | 19.956 | 22,187,063 | -6,767 | 0.31% | 442,759,859 |
| 2018-04-04 | 2018-03-29 | 20.098 | 22,193,830 | +1,269 | 0.31% | 446,043,441 |
| 2018-04-03 | 2018-03-28 | 20.783 | 22,192,561 | +415,323 | 0.31% | 461,235,020 |
| 2018-03-29 | 2018-03-27 | 21.209 | 21,777,238 | -8,459 | 0.30% | 461,871,556 |
| 2018-03-28 | 2018-03-26 | 20.500 | 21,785,697 | -845,871 | 0.30% | 446,597,753 |
| 2018-03-27 | 2018-03-23 | 19.554 | 22,631,568 | +9,305 | 0.31% | 442,533,478 |
| 2018-03-26 | 2018-03-22 | 20.689 | 22,622,263 | -2,961 | 0.31% | 468,026,105 |
| 2018-03-23 | 2018-03-21 | 20.925 | 22,625,224 | -102,773 | 0.31% | 473,436,934 |
| 2018-03-22 | 2018-03-20 | 20.902 | 22,727,997 | -61,749 | 0.31% | 475,050,091 |
| 2018-03-21 | 2018-03-19 | 20.334 | 22,789,746 | -1,691 | 0.31% | 463,408,412 |
| 2018-03-20 | 2018-03-16 | 20.547 | 22,791,437 | -2,115 | 0.31% | 468,292,780 |
| 2018-03-15 | 2018-03-13 | 20.216 | 22,793,552 | -846 | 0.31% | 460,791,119 |
| 2018-03-14 | 2018-03-12 | 20.121 | 22,794,398 | -1,692 | 0.31% | 458,652,393 |
| 2018-03-13 | 2018-03-09 | 19.979 | 22,796,090 | -8,458 | 0.31% | 455,452,457 |
| 2018-03-12 | 2018-03-08 | 19.507 | 22,804,548 | +846 | 0.31% | 444,837,503 |
| 2018-03-07 | 2018-03-05 | 19.034 | 22,803,702 | +5,075 | 0.31% | 434,037,461 |
| 2018-03-06 | 2018-03-02 | 19.483 | 22,798,627 | +13,111 | 0.31% | 444,182,948 |
| 2018-03-05 | 2018-03-01 | 20.263 | 22,785,516 | +42,293 | 0.31% | 461,706,158 |
| 2018-03-01 | 2018-02-27 | 20.500 | 22,743,223 | -334,119 | 0.31% | 466,226,639 |
| 2018-02-28 | 2018-02-26 | 20.854 | 23,077,342 | -13,534 | 0.32% | 481,260,645 |
| 2018-02-27 | 2018-02-23 | 20.476 | 23,090,876 | +5,076 | 0.32% | 472,807,414 |
| 2018-02-26 | 2018-02-22 | 20.334 | 23,085,800 | +4,229 | 0.32% | 469,428,396 |
| 2018-02-23 | 2018-02-21 | 20.381 | 23,081,571 | -423 | 0.32% | 470,433,898 |
| 2018-02-20 | 2018-02-13 | 19.294 | 23,081,994 | +8,459 | 0.32% | 445,337,698 |
| 2018-02-14 | 2018-02-12 | 18.986 | 23,073,535 | -1,377,924 | 0.32% | 438,082,251 |
| 2018-02-13 | 2018-02-09 | 18.395 | 24,451,459 | +21,570 | 0.34% | 449,790,576 |
| 2018-02-12 | 2018-02-08 | 19.601 | 24,429,889 | -1,258,656 | 0.34% | 478,852,767 |
| 2018-02-09 | 2018-02-07 | 19.483 | 25,688,545 | -11,842 | 0.35% | 500,486,878 |
| 2018-02-08 | 2018-02-06 | 19.672 | 25,700,387 | +9,305 | 0.35% | 505,578,930 |
| 2018-02-07 | 2018-02-05 | 21.445 | 25,691,082 | +2,537 | 0.35% | 550,954,405 |
| 2018-02-05 | 2018-02-01 | 22.060 | 25,688,545 | +4,230 | 0.35% | 566,692,059 |
| 2018-02-02 | 2018-01-31 | 21.847 | 25,684,315 | +423 | 0.35% | 561,133,162 |
| 2018-01-31 | 2018-01-29 | 22.320 | 25,683,892 | +4,229 | 0.35% | 573,269,460 |
| 2018-01-30 | 2018-01-26 | 22.817 | 25,679,663 | -10,573 | 0.35% | 585,925,785 |
| 2018-01-29 | 2018-01-25 | 22.557 | 25,690,236 | +845 | 0.35% | 579,485,329 |
| 2018-01-26 | 2018-01-24 | 23.290 | 25,689,391 | -16,071 | 0.35% | 598,295,886 |
| 2018-01-25 | 2018-01-23 | 23.361 | 25,705,462 | +8,459 | 0.35% | 600,493,534 |
| 2018-01-24 | 2018-01-22 | 23.171 | 25,697,003 | -2,288,225 | 0.35% | 595,435,231 |
| 2018-01-22 | 2018-01-18 | 21.800 | 27,985,228 | +5,921 | 0.39% | 610,078,539 |
| 2018-01-19 | 2018-01-17 | 21.753 | 27,979,307 | -4,229 | 0.39% | 608,626,360 |
| 2018-01-18 | 2018-01-16 | 21.871 | 27,983,536 | -5,498 | 0.39% | 612,026,604 |
| 2018-01-17 | 2018-01-15 | 21.374 | 27,989,034 | -1,692 | 0.39% | 598,249,463 |
| 2018-01-16 | 2018-01-12 | 21.871 | 27,990,726 | +1,692 | 0.39% | 612,183,856 |
| 2018-01-15 | 2018-01-11 | 21.705 | 27,989,034 | -846 | 0.39% | 607,514,388 |
| 2018-01-12 | 2018-01-10 | 21.966 | 27,989,880 | +846 | 0.39% | 614,812,555 |
| 2018-01-11 | 2018-01-09 | 21.989 | 27,989,034 | +3,383 | 0.39% | 615,455,752 |
| 2018-01-10 | 2018-01-08 | 22.391 | 27,985,651 | -8,458 | 0.39% | 626,630,270 |
| 2018-01-09 | 2018-01-05 | 21.800 | 27,994,109 | -10,151 | 0.39% | 610,272,145 |
| 2018-01-08 | 2018-01-04 | 21.871 | 28,004,260 | -19,455 | 0.39% | 612,479,858 |
| 2018-01-05 | 2018-01-03 | 21.611 | 28,023,715 | -2,831,552 | 0.39% | 605,616,753 |
| 2018-01-04 | 2018-01-02 | 21.635 | 30,855,267 | -111,232 | 0.42% | 667,538,594 |
| 2018-01-03 | 2017-12-29 | 20.476 | 30,966,499 | -846 | 0.43% | 634,068,206 |
| 2018-01-02 | 2017-12-28 | 20.594 | 30,967,345 | +846 | 0.43% | 637,746,530 |
| 2017-12-28 | 2017-12-22 | 20.500 | 30,966,499 | -2,538 | 0.43% | 634,800,386 |
| 2017-12-27 | 2017-12-21 | 20.854 | 30,969,037 | -1,095,402 | 0.43% | 645,836,020 |
| 2017-12-21 | 2017-12-19 | 19.436 | 32,064,439 | -7,190 | 0.44% | 623,191,384 |
| 2017-12-20 | 2017-12-18 | 18.892 | 32,071,629 | +423 | 0.44% | 605,889,987 |
| 2017-12-19 | 2017-12-15 | 18.963 | 32,071,206 | -840,796 | 0.44% | 608,156,897 |
| 2017-12-15 | 2017-12-13 | 19.483 | 32,912,002 | +123,497 | 0.45% | 641,220,634 |
| 2017-12-13 | 2017-12-11 | 19.861 | 32,788,505 | +15,226 | 0.45% | 651,218,723 |
| 2017-12-12 | 2017-12-08 | 19.483 | 32,773,279 | -3,384 | 0.45% | 638,517,911 |
| 2017-12-11 | 2017-12-07 | 18.750 | 32,776,663 | -845,870 | 0.45% | 614,559,449 |
| 2017-12-07 | 2017-12-05 | 19.388 | 33,622,533 | -1,691,742 | 0.46% | 651,883,904 |
| 2017-12-06 | 2017-12-04 | 19.507 | 35,314,275 | -6,767 | 0.49% | 688,858,815 |
| 2017-12-05 | 2017-12-01 | 19.246 | 35,321,042 | +8,459 | 0.49% | 679,804,271 |
| 2017-12-04 | 2017-11-30 | 19.152 | 35,312,583 | +13,111 | 0.49% | 676,301,704 |
| 2017-12-01 | 2017-11-29 | 20.050 | 35,299,472 | -843,333 | 0.49% | 707,766,558 |
| 2017-11-30 | 2017-11-28 | 20.003 | 36,142,805 | -1,692 | 0.50% | 722,966,534 |
| 2017-11-29 | 2017-11-27 | 20.003 | 36,144,497 | +1,269 | 0.50% | 723,000,380 |
| 2017-11-28 | 2017-11-24 | 20.334 | 36,143,228 | -845,871 | 0.50% | 734,939,121 |
| 2017-11-27 | 2017-11-23 | 20.287 | 36,989,099 | +1,269 | 0.51% | 750,389,965 |
| 2017-11-24 | 2017-11-22 | 21.280 | 36,987,830 | +2,537 | 0.51% | 787,095,337 |
| 2017-11-23 | 2017-11-21 | 21.516 | 36,985,293 | -8,035 | 0.51% | 795,786,254 |
| 2017-11-22 | 2017-11-20 | 20.145 | 36,993,328 | +845,870 | 0.51% | 745,227,675 |
| 2017-11-21 | 2017-11-17 | 20.169 | 36,147,458 | +21,993 | 0.50% | 729,042,371 |
| 2017-11-17 | 2017-11-15 | 20.665 | 36,125,465 | -13,957 | 0.50% | 746,536,172 |
| 2017-11-16 | 2017-11-14 | 21.091 | 36,139,422 | +2,538 | 0.50% | 762,205,422 |
| 2017-11-15 | 2017-11-13 | 20.996 | 36,136,884 | +11,842 | 0.50% | 758,734,172 |
| 2017-11-14 | 2017-11-10 | 21.682 | 36,125,042 | +18,609 | 0.50% | 783,255,897 |
| 2017-11-13 | 2017-11-09 | 22.509 | 36,106,433 | -80,781 | 0.50% | 812,732,284 |
| 2017-11-10 | 2017-11-08 | 22.320 | 36,187,214 | +2,871,732 | 0.50% | 807,705,648 |
| 2017-11-08 | 2017-11-06 | 22.084 | 33,315,482 | +1,269 | 0.46% | 735,730,828 |
| 2017-11-07 | 2017-11-03 | 22.486 | 33,314,213 | -127,727 | 0.46% | 749,093,540 |
| 2017-11-03 | 2017-11-01 | 22.415 | 33,441,940 | +6,767 | 0.46% | 749,593,441 |
| 2017-11-02 | 2017-10-31 | 22.864 | 33,435,173 | -6,767 | 0.46% | 764,462,217 |
| 2017-10-30 | 2017-10-26 | 22.935 | 33,441,940 | +405,595 | 0.46% | 766,989,069 |
| 2017-10-27 | 2017-10-25 | 23.550 | 33,036,345 | -433,979 | 0.46% | 777,995,900 |
| 2017-10-26 | 2017-10-24 | 21.611 | 33,470,324 | -5,075 | 0.46% | 723,322,691 |
| 2017-10-25 | 2017-10-23 | 22.060 | 33,475,399 | -2,961 | 0.46% | 738,470,894 |
| 2017-10-24 | 2017-10-20 | 22.155 | 33,478,360 | +2,538 | 0.46% | 741,702,500 |
| 2017-10-23 | 2017-10-19 | 21.280 | 33,475,822 | -131,110 | 0.46% | 712,360,346 |
| 2017-10-20 | 2017-10-18 | 22.131 | 33,606,932 | +5,498 | 0.46% | 743,756,361 |
| 2017-10-19 | 2017-10-17 | 21.989 | 33,601,434 | +162,407 | 0.46% | 738,867,795 |
| 2017-10-18 | 2017-10-16 | 22.344 | 33,439,027 | -23,684 | 0.46% | 747,156,222 |
| 2017-10-13 | 2017-10-11 | 21.185 | 33,462,711 | -5,921 | 0.46% | 708,916,540 |
| 2017-10-12 | 2017-10-10 | 21.233 | 33,468,632 | +1,268,806 | 0.46% | 710,624,661 |
| 2017-10-11 | 2017-10-09 | 20.996 | 32,199,826 | +2,960,548 | 0.44% | 676,071,250 |
| 2017-10-10 | 2017-10-06 | 21.162 | 29,239,278 | +14,620 | 0.40% | 618,750,634 |
| 2017-10-09 | 2017-10-04 | 19.743 | 29,224,658 | -37,626 | 0.40% | 576,981,502 |
| 2017-10-04 | 2017-09-29 | 19.459 | 29,262,284 | -7,189 | 0.40% | 569,421,726 |
| 2017-09-28 | 2017-09-26 | 19.294 | 29,269,473 | +5,579,363 | 0.40% | 564,717,230 |
| 2017-09-27 | 2017-09-25 | 19.057 | 23,690,110 | -846 | 0.33% | 451,469,167 |
| 2017-09-26 | 2017-09-22 | 19.861 | 23,690,956 | -8,035 | 0.33% | 470,530,575 |
| 2017-09-22 | 2017-09-20 | 20.452 | 23,698,991 | -188,630 | 0.33% | 484,698,796 |
| 2017-09-21 | 2017-09-19 | 19.672 | 23,887,621 | -5,181 | 0.33% | 469,918,132 |
| 2017-09-20 | 2017-09-18 | 19.814 | 23,892,802 | +9,885,827 | 0.33% | 473,409,621 |
| 2017-09-19 | 2017-09-15 | 17.733 | 14,006,975 | -21,146 | 0.19% | 248,388,562 |
| 2017-09-18 | 2017-09-14 | 17.166 | 14,028,121 | -1,692 | 0.19% | 240,803,115 |
| 2017-09-15 | 2017-09-13 | 16.717 | 14,029,813 | +6,767 | 0.19% | 234,529,390 |
| 2017-09-14 | 2017-09-12 | 16.882 | 14,023,046 | -2,538 | 0.19% | 236,737,222 |
| 2017-09-12 | 2017-09-08 | 16.409 | 14,025,584 | -5,077,762 | 0.19% | 230,147,574 |
| 2017-09-11 | 2017-09-07 | 16.196 | 19,103,346 | -6,767 | 0.26% | 309,404,047 |
| 2017-09-08 | 2017-09-06 | 15.913 | 19,110,113 | +1,269 | 0.26% | 304,091,511 |
| 2017-09-07 | 2017-09-05 | 16.196 | 19,108,844 | -8,459 | 0.26% | 309,493,095 |
| 2017-09-06 | 2017-09-04 | 16.102 | 19,117,303 | +6,830,407 | 0.26% | 307,822,040 |
| 2017-09-05 | 2017-09-01 | 16.362 | 12,286,896 | -14,803 | 0.17% | 201,036,194 |
| 2017-09-04 | 2017-08-31 | 16.054 | 12,301,699 | -22,839 | 0.17% | 197,497,157 |
| 2017-09-01 | 2017-08-30 | 14.943 | 12,324,538 | +6,758,508 | 0.17% | 184,167,801 |
| 2017-08-31 | 2017-08-29 | 14.636 | 5,566,030 | +3,383,060 | 0.08% | 81,463,332 |
| 2017-08-30 | 2017-08-28 | 14.636 | 2,182,970 | +169,174 | 0.03% | 31,949,524 |
| 2017-08-29 | 2017-08-25 | 14.589 | 2,013,796 | -3,479,066 | 0.03% | 29,378,297 |
| 2017-08-28 | 2017-08-24 | 14.423 | 5,492,862 | -26,223,686 | 0.08% | 79,223,587 |
| 2017-08-22 | 2017-08-18 | 13.950 | 31,716,548 | -3,383 | 0.44% | 442,449,697 |
| 2017-08-17 | 2017-08-15 | 14.068 | 31,719,931 | -2,538 | 0.44% | 446,246,864 |
| 2017-08-16 | 2017-08-14 | 14.021 | 31,722,469 | -423 | 0.44% | 444,782,459 |
| 2017-08-15 | 2017-08-11 | 13.926 | 31,722,892 | +4,229 | 0.44% | 441,788,131 |
| 2017-08-14 | 2017-08-10 | 14.234 | 31,718,663 | +3,386,021 | 0.44% | 451,478,778 |
| 2017-08-11 | 2017-08-09 | 14.470 | 28,332,642 | -423 | 0.39% | 409,981,701 |
| 2017-08-10 | 2017-08-08 | 14.423 | 28,333,065 | -3,058 | 0.39% | 408,647,993 |
| 2017-08-08 | 2017-08-04 | 14.187 | 28,336,123 | +846 | 0.39% | 401,992,228 |
| 2017-08-04 | 2017-08-02 | 14.210 | 28,335,277 | +846 | 0.39% | 402,650,193 |
| 2017-08-03 | 2017-08-01 | 14.068 | 28,334,431 | +6,773,733 | 0.39% | 398,618,489 |
| 2017-08-02 | 2017-07-31 | 13.997 | 21,560,698 | -2,960 | 0.30% | 301,793,930 |
| 2017-08-01 | 2017-07-28 | 13.879 | 21,563,658 | +423 | 0.30% | 299,286,077 |
| 2017-07-28 | 2017-07-26 | 13.619 | 21,563,235 | +2,537 | 0.30% | 293,671,889 |
| 2017-07-20 | 2017-07-18 | 13.761 | 21,560,698 | +14,380 | 0.30% | 296,696,059 |
| 2017-07-14 | 2017-07-12 | 14.139 | 21,546,318 | -186,092 | 0.30% | 304,649,329 |
| 2017-07-13 | 2017-07-11 | 14.187 | 21,732,410 | -16,917 | 0.30% | 308,308,229 |
| 2017-07-11 | 2017-07-07 | 13.950 | 21,749,327 | +8,459 | 0.30% | 303,405,753 |
| 2017-07-10 | 2017-07-06 | 14.210 | 21,740,868 | +3,383 | 0.30% | 308,942,266 |
| 2017-07-06 | 2017-07-04 | 14.092 | 21,737,485 | +850,100 | 0.30% | 306,324,358 |
| 2017-07-05 | 2017-07-03 | 14.328 | 20,887,385 | +2,538 | 0.29% | 299,283,430 |
| 2017-07-04 | 2017-06-30 | 14.423 | 20,884,847 | -2,538 | 0.29% | 301,222,293 |
| 2017-07-03 | 2017-06-29 | 14.541 | 20,887,385 | -10,150 | 0.29% | 303,728,234 |
| 2017-06-30 | 2017-06-28 | 14.281 | 20,897,535 | -846 | 0.29% | 298,440,650 |
| 2017-06-29 | 2017-06-27 | 14.257 | 20,898,381 | +2,115 | 0.29% | 297,958,605 |
| 2017-06-27 | 2017-06-23 | 14.068 | 20,896,266 | -16,689 | 0.29% | 293,975,834 |
| 2017-06-26 | 2017-06-22 | 13.879 | 20,912,955 | -451,475 | 0.29% | 290,254,847 |
| 2017-06-20 | 2017-06-16 | 14.730 | 21,364,430 | -347,230 | 0.29% | 314,706,225 |
| 2017-06-19 | 2017-06-15 | 14.494 | 21,711,660 | +846 | 0.30% | 314,687,492 |
| 2017-06-16 | 2017-06-14 | 14.896 | 21,710,814 | +2,538 | 0.30% | 323,401,949 |
| 2017-06-15 | 2017-06-13 | 14.778 | 21,708,276 | +4,229 | 0.30% | 320,797,761 |
| 2017-06-14 | 2017-06-12 | 14.896 | 21,704,047 | -11,842 | 0.30% | 323,301,149 |
| 2017-06-13 | 2017-06-09 | 15.180 | 21,715,889 | +4,229 | 0.30% | 329,639,023 |
| 2017-06-12 | 2017-06-08 | 15.132 | 21,711,660 | +15,221,119 | 0.30% | 328,548,115 |
| 2017-06-09 | 2017-06-07 | 15.148 | 6,490,541 | -4,229 | 0.09% | 98,321,085 |
| 2017-06-08 | 2017-06-06 | 15.100 | 6,494,770 | +102,008 | 0.09% | 98,072,814 |
| 2017-06-07 | 2017-06-05 | 14.788 | 6,392,762 | -2,910,374 | 0.09% | 94,534,181 |
| 2017-06-06 | 2017-06-02 | 14.667 | 9,303,136 | +4,159 | 0.13% | 136,453,419 |
| 2017-06-05 | 2017-06-01 | 14.692 | 9,298,977 | -160,532 | 0.13% | 136,616,011 |
| 2017-06-02 | 2017-05-31 | 14.571 | 9,459,509 | +4,159 | 0.13% | 137,837,198 |
| 2017-05-31 | 2017-05-26 | 14.523 | 9,455,350 | -832 | 0.13% | 137,321,887 |
| 2017-05-26 | 2017-05-24 | 13.898 | 9,456,182 | +416 | 0.13% | 131,422,243 |
| 2017-05-19 | 2017-05-17 | 14.090 | 9,455,766 | +5,407 | 0.13% | 133,235,375 |
| 2017-05-15 | 2017-05-11 | 14.163 | 9,450,359 | +2,911,205 | 0.13% | 133,840,890 |
| 2017-05-12 | 2017-05-10 | 14.090 | 6,539,154 | -3,327 | 0.09% | 92,139,191 |
| 2017-05-11 | 2017-05-09 | 13.922 | 6,542,481 | -840,091 | 0.09% | 91,084,871 |
| 2017-05-10 | 2017-05-08 | 13.850 | 7,382,572 | +102,308 | 0.10% | 102,248,134 |
| 2017-05-08 | 2017-05-04 | 14.042 | 7,280,264 | -63,215 | 0.10% | 102,231,608 |
| 2017-05-05 | 2017-05-02 | 14.090 | 7,343,479 | +88,168 | 0.10% | 103,472,440 |
| 2017-05-04 | 2017-04-28 | 14.163 | 7,255,311 | -2,495,318 | 0.10% | 102,753,481 |
| 2017-04-27 | 2017-04-25 | 14.066 | 9,750,629 | +3,327 | 0.14% | 137,155,654 |
| 2017-04-26 | 2017-04-24 | 13.850 | 9,747,302 | -416 | 0.14% | 134,999,488 |
| 2017-04-21 | 2017-04-19 | 13.634 | 9,747,718 | +4,574 | 0.14% | 132,895,792 |
| 2017-04-19 | 2017-04-13 | 14.018 | 9,743,144 | +8,318 | 0.14% | 136,581,819 |
| 2017-04-13 | 2017-04-11 | 14.042 | 9,734,826 | +10,813 | 0.14% | 136,699,289 |
| 2017-04-12 | 2017-04-10 | 14.211 | 9,724,013 | -33,271 | 0.14% | 138,184,149 |
| 2017-04-10 | 2017-04-06 | 14.283 | 9,757,284 | +1,652,733 | 0.14% | 139,360,792 |
| 2017-04-07 | 2017-04-05 | 14.259 | 8,104,551 | -6,654 | 0.11% | 115,560,355 |
| 2017-04-05 | 2017-03-31 | 14.042 | 8,111,205 | -74,860 | 0.11% | 113,899,926 |
| 2017-04-03 | 2017-03-30 | 14.018 | 8,186,065 | +3,327 | 0.11% | 114,754,298 |
| 2017-03-31 | 2017-03-29 | 14.090 | 8,182,738 | +4,575 | 0.11% | 115,297,921 |
| 2017-03-30 | 2017-03-28 | 13.802 | 8,178,163 | -30,775 | 0.11% | 112,873,728 |
| 2017-03-29 | 2017-03-27 | 14.042 | 8,208,938 | +5,406 | 0.11% | 115,272,321 |
| 2017-03-28 | 2017-03-24 | 14.451 | 8,203,532 | +4,159 | 0.11% | 118,549,729 |
| 2017-03-24 | 2017-03-22 | 14.667 | 8,199,373 | +4,991 | 0.11% | 120,264,014 |
| 2017-03-22 | 2017-03-20 | 14.884 | 8,194,382 | +232,896 | 0.11% | 121,964,115 |
| 2017-03-21 | 2017-03-17 | 15.076 | 7,961,486 | +4,575 | 0.11% | 120,029,195 |
| 2017-03-20 | 2017-03-16 | 15.100 | 7,956,911 | -2,495 | 0.11% | 120,151,545 |
| 2017-03-15 | 2017-03-13 | 14.692 | 7,959,406 | -2,496 | 0.11% | 116,935,690 |
| 2017-03-14 | 2017-03-10 | 14.427 | 7,961,902 | +4,991 | 0.11% | 114,866,475 |
| 2017-03-13 | 2017-03-09 | 14.451 | 7,956,911 | +1,663 | 0.11% | 114,985,794 |
| 2017-03-08 | 2017-03-06 | 14.740 | 7,955,248 | -8,733 | 0.11% | 117,257,171 |
| 2017-03-06 | 2017-03-02 | 14.692 | 7,963,981 | -416 | 0.11% | 117,002,904 |
| 2017-03-02 | 2017-02-28 | 14.667 | 7,964,397 | +1,248 | 0.11% | 116,817,512 |
| 2017-02-27 | 2017-02-23 | 15.004 | 7,963,149 | +515,699 | 0.11% | 119,479,844 |
| 2017-02-24 | 2017-02-22 | 15.148 | 7,447,450 | -2,496 | 0.10% | 112,816,692 |
| 2017-02-22 | 2017-02-20 | 14.812 | 7,449,946 | -415 | 0.10% | 110,346,625 |
| 2017-02-21 | 2017-02-17 | 14.571 | 7,450,361 | +2,495 | 0.10% | 108,561,330 |
| 2017-02-20 | 2017-02-16 | 14.884 | 7,447,866 | +9,149 | 0.10% | 110,853,068 |
| 2017-02-17 | 2017-02-15 | 15.052 | 7,438,717 | -5,406 | 0.10% | 111,968,945 |
| 2017-02-16 | 2017-02-14 | 14.884 | 7,444,123 | -7,902 | 0.10% | 110,797,358 |
| 2017-02-15 | 2017-02-13 | 15.028 | 7,452,025 | -24,953 | 0.10% | 111,990,075 |
| 2017-02-14 | 2017-02-10 | 14.788 | 7,476,978 | +22,458 | 0.10% | 110,567,231 |
| 2017-02-13 | 2017-02-09 | 15.172 | 7,454,520 | -496,985 | 0.10% | 113,103,035 |
| 2017-02-10 | 2017-02-08 | 14.980 | 7,951,505 | -54,481 | 0.11% | 119,113,942 |
| 2017-02-09 | 2017-02-07 | 14.307 | 8,005,986 | -41,588 | 0.11% | 114,539,955 |
| 2017-02-06 | 2017-02-02 | 14.331 | 8,047,574 | -4,159 | 0.11% | 115,328,450 |
| 2017-02-02 | 2017-01-27 | 14.235 | 8,051,733 | +2,658,130 | 0.11% | 114,613,635 |
| 2017-02-01 | 2017-01-25 | 14.259 | 5,393,603 | -106,467 | 0.08% | 76,905,763 |
| 2017-01-26 | 2017-01-24 | 14.307 | 5,500,070 | -332,709 | 0.08% | 78,688,343 |
| 2017-01-25 | 2017-01-23 | 14.259 | 5,832,779 | -7,902 | 0.08% | 83,167,842 |
| 2017-01-24 | 2017-01-20 | 14.379 | 5,840,681 | -3,327 | 0.08% | 83,982,710 |
| 2017-01-23 | 2017-01-19 | 14.187 | 5,844,008 | -2,496 | 0.08% | 82,906,395 |
| 2017-01-20 | 2017-01-18 | 13.994 | 5,846,504 | -9,565 | 0.08% | 81,817,170 |
| 2017-01-17 | 2017-01-13 | 13.513 | 5,856,069 | +1,664 | 0.08% | 79,134,838 |
| 2017-01-16 | 2017-01-12 | 13.417 | 5,854,405 | -8,318 | 0.08% | 78,549,274 |
| 2017-01-04 | 2016-12-30 | 13.201 | 5,862,723 | -4,575 | 0.08% | 77,392,154 |
| 2016-12-29 | 2016-12-23 | 12.960 | 5,867,298 | +832 | 0.08% | 76,041,754 |
| 2016-12-23 | 2016-12-21 | 13.345 | 5,866,466 | +245,373 | 0.08% | 78,287,920 |
| 2016-12-20 | 2016-12-16 | 13.345 | 5,621,093 | +1,248 | 0.08% | 75,013,421 |
| 2016-12-19 | 2016-12-15 | 13.273 | 5,619,845 | +108,130 | 0.08% | 74,591,378 |
| 2016-12-16 | 2016-12-14 | 13.513 | 5,511,715 | +49,075 | 0.08% | 74,481,478 |
| 2016-12-15 | 2016-12-13 | 13.561 | 5,462,640 | +84,009 | 0.08% | 74,081,011 |
| 2016-12-14 | 2016-12-12 | 13.658 | 5,378,631 | +98,981 | 0.08% | 73,459,049 |
| 2016-12-13 | 2016-12-09 | 13.874 | 5,279,650 | +119,359 | 0.07% | 73,249,753 |
| 2016-12-12 | 2016-12-08 | 14.187 | 5,160,291 | -5,822 | 0.07% | 73,206,799 |
| 2016-12-09 | 2016-12-07 | 14.042 | 5,166,113 | +1,663 | 0.07% | 72,544,078 |
| 2016-12-08 | 2016-12-06 | 14.042 | 5,164,450 | -4,159 | 0.07% | 72,520,725 |
| 2016-12-07 | 2016-12-05 | 13.465 | 5,168,609 | +5,723 | 0.07% | 69,596,424 |
| 2016-12-05 | 2016-12-01 | 13.778 | 5,162,886 | +8,318 | 0.07% | 71,133,204 |
| 2016-12-01 | 2016-11-29 | 13.850 | 5,154,568 | +2,495 | 0.07% | 71,390,426 |
| 2016-11-30 | 2016-11-28 | 14.018 | 5,152,073 | +829,278 | 0.07% | 72,223,042 |
| 2016-11-29 | 2016-11-25 | 13.802 | 4,322,795 | -37,014 | 0.06% | 59,662,541 |
| 2016-11-25 | 2016-11-23 | 13.754 | 4,359,809 | -832 | 0.06% | 59,963,739 |
| 2016-11-21 | 2016-11-17 | 13.321 | 4,360,641 | +1,663 | 0.06% | 58,087,852 |
| 2016-11-17 | 2016-11-15 | 13.369 | 4,358,978 | +4,159 | 0.06% | 58,275,322 |
| 2016-11-16 | 2016-11-14 | 13.249 | 4,354,819 | -1,247 | 0.06% | 57,696,162 |
| 2016-11-15 | 2016-11-11 | 13.682 | 4,356,066 | -2,912 | 0.06% | 59,598,034 |
| 2016-11-11 | 2016-11-09 | 13.634 | 4,358,978 | -3,327 | 0.06% | 59,428,251 |
| 2016-11-10 | 2016-11-08 | 13.706 | 4,362,305 | +8,318 | 0.06% | 59,788,285 |
| 2016-11-07 | 2016-11-03 | 13.297 | 4,353,987 | +832 | 0.06% | 57,894,522 |
| 2016-11-03 | 2016-11-01 | 13.706 | 4,353,155 | +2,911 | 0.06% | 59,662,878 |
| 2016-11-01 | 2016-10-28 | 13.778 | 4,350,244 | +4,575 | 0.06% | 59,936,786 |
| 2016-10-20 | 2016-10-18 | 14.114 | 4,345,669 | +2,495 | 0.06% | 61,336,637 |
| 2016-10-18 | 2016-10-14 | 13.922 | 4,343,174 | +3,327 | 0.06% | 60,465,968 |
| 2016-10-17 | 2016-10-13 | 13.706 | 4,339,847 | -7,486 | 0.06% | 59,480,484 |
| 2016-10-14 | 2016-10-12 | 14.138 | 4,347,333 | +24,953 | 0.06% | 61,464,655 |
| 2016-10-13 | 2016-10-11 | 14.403 | 4,322,380 | -258,681 | 0.06% | 62,255,107 |
| 2016-10-11 | 2016-10-06 | 14.475 | 4,581,061 | +9,150 | 0.06% | 66,311,337 |
| 2016-10-06 | 2016-10-04 | 14.307 | 4,571,911 | -496,153 | 0.06% | 65,409,367 |
| 2016-10-05 | 2016-10-03 | 14.283 | 5,068,064 | -3,743 | 0.07% | 72,385,862 |
| 2016-10-04 | 2016-09-30 | 13.994 | 5,071,807 | +43,252 | 0.07% | 70,975,902 |
| 2016-10-03 | 2016-09-29 | 14.499 | 5,028,555 | -8,966 | 0.07% | 72,909,771 |
| 2016-09-29 | 2016-09-27 | 14.403 | 5,037,521 | +2,495 | 0.07% | 72,555,261 |
| 2016-09-28 | 2016-09-26 | 14.355 | 5,035,026 | +7,902 | 0.07% | 72,277,191 |
| 2016-09-27 | 2016-09-23 | 15.028 | 5,027,124 | +1,663 | 0.07% | 75,548,323 |
| 2016-09-23 | 2016-09-21 | 14.980 | 5,025,461 | +13,309 | 0.07% | 75,281,657 |
| 2016-09-22 | 2016-09-20 | 14.764 | 5,012,152 | +99,813 | 0.07% | 73,997,632 |
| 2016-09-21 | 2016-09-19 | 14.667 | 4,912,339 | +72,780 | 0.07% | 72,051,559 |
| 2016-09-20 | 2016-09-15 | 14.571 | 4,839,559 | +95,238 | 0.07% | 70,518,591 |
| 2016-09-15 | 2016-09-13 | 14.211 | 4,744,321 | +205,032 | 0.07% | 67,419,692 |
| 2016-09-14 | 2016-09-12 | 14.018 | 4,539,289 | -19,547 | 0.06% | 63,632,884 |
| 2016-09-13 | 2016-09-09 | 14.812 | 4,558,836 | +20,794 | 0.06% | 67,524,270 |
| 2016-09-12 | 2016-09-08 | 14.355 | 4,538,042 | -416 | 0.06% | 65,143,045 |
| 2016-09-09 | 2016-09-07 | 14.187 | 4,538,458 | -49,074 | 0.06% | 64,385,126 |
| 2016-09-08 | 2016-09-06 | 14.307 | 4,587,532 | -322,728 | 0.06% | 65,632,854 |
| 2016-09-07 | 2016-09-05 | 14.090 | 4,910,260 | -193,803 | 0.07% | 69,187,449 |
| 2016-09-06 | 2016-09-02 | 13.177 | 5,104,063 | -6,654 | 0.07% | 67,254,570 |
| 2016-09-05 | 2016-09-01 | 12.984 | 5,110,717 | +831 | 0.07% | 66,359,149 |
| 2016-09-02 | 2016-08-31 | 12.912 | 5,109,886 | -3,327 | 0.07% | 65,979,757 |
| 2016-08-30 | 2016-08-26 | 12.816 | 5,113,213 | -6,654 | 0.07% | 65,530,927 |
| 2016-08-26 | 2016-08-24 | 12.864 | 5,119,867 | +449 | 0.07% | 65,862,419 |
| 2016-08-24 | 2016-08-22 | 13.056 | 5,119,418 | +10,813 | 0.07% | 66,841,415 |
| 2016-08-23 | 2016-08-19 | 12.960 | 5,108,605 | +831 | 0.07% | 66,208,890 |
| 2016-08-19 | 2016-08-17 | 13.080 | 5,107,774 | +4,991 | 0.07% | 66,812,202 |
| 2016-08-18 | 2016-08-16 | 13.537 | 5,102,783 | -342,690 | 0.07% | 69,078,152 |
| 2016-08-17 | 2016-08-15 | 13.489 | 5,445,473 | -664,687 | 0.08% | 73,455,393 |
| 2016-08-16 | 2016-08-12 | 13.153 | 6,110,160 | -416 | 0.09% | 80,364,662 |
| 2016-08-15 | 2016-08-11 | 12.744 | 6,110,576 | +8,734 | 0.09% | 77,872,342 |
| 2016-08-12 | 2016-08-10 | 12.503 | 6,101,842 | -6,238 | 0.09% | 76,293,848 |
| 2016-08-11 | 2016-08-09 | 12.600 | 6,108,080 | -16,636 | 0.09% | 76,959,320 |
| 2016-08-09 | 2016-08-05 | 12.023 | 6,124,716 | +8,318 | 0.09% | 73,634,472 |
| 2016-08-08 | 2016-08-04 | 12.010 | 6,116,398 | -25,369 | 0.09% | 73,460,934 |
| 2016-08-05 | 2016-08-03 | 12.143 | 6,141,767 | -9,150 | 0.09% | 74,577,862 |
| 2016-08-04 | 2016-08-01 | 12.143 | 6,150,917 | +3,743 | 0.09% | 74,688,968 |
| 2016-08-03 | 2016-07-29 | 12.191 | 6,147,174 | +8,734 | 0.09% | 74,939,136 |
| 2016-07-29 | 2016-07-27 | 12.455 | 6,138,440 | +7,486 | 0.09% | 76,456,250 |
| 2016-07-27 | 2016-07-25 | 12.455 | 6,130,954 | +20,794 | 0.09% | 76,363,009 |
| 2016-07-26 | 2016-07-22 | 12.407 | 6,110,160 | +12,477 | 0.09% | 75,810,175 |
| 2016-07-25 | 2016-07-21 | 12.407 | 6,097,683 | -416 | 0.09% | 75,655,370 |
| 2016-07-21 | 2016-07-19 | 12.287 | 6,098,099 | +2,495 | 0.09% | 74,927,387 |
| 2016-07-19 | 2016-07-15 | 12.455 | 6,095,604 | +1,664 | 0.09% | 75,922,713 |
| 2016-07-13 | 2016-07-11 | 11.818 | 6,093,940 | -7,070 | 0.09% | 72,018,971 |
| 2016-07-12 | 2016-07-08 | 11.758 | 6,101,010 | -4,159 | 0.09% | 71,735,778 |
| 2016-07-11 | 2016-07-07 | 11.794 | 6,105,169 | +832 | 0.09% | 72,004,878 |
| 2016-07-08 | 2016-07-06 | 11.926 | 6,104,337 | +2,911 | 0.09% | 72,802,349 |
| 2016-07-07 | 2016-07-05 | 12.047 | 6,101,426 | -416 | 0.09% | 73,501,176 |
| 2016-07-05 | 2016-06-30 | 12.023 | 6,101,842 | -4,991 | 0.09% | 73,359,469 |
| 2016-06-28 | 2016-06-24 | 11.782 | 6,106,833 | +416 | 0.09% | 71,951,084 |
| 2016-06-27 | 2016-06-23 | 12.215 | 6,106,417 | -1,663 | 0.09% | 74,589,103 |
| 2016-06-23 | 2016-06-21 | 12.263 | 6,108,080 | +415 | 0.09% | 74,903,155 |
| 2016-06-15 | 2016-06-13 | 12.023 | 6,107,665 | +21,627 | 0.09% | 73,429,476 |
| 2016-06-13 | 2016-06-08 | 12.912 | 6,086,038 | -2,080 | 0.08% | 78,584,005 |
| 2016-06-07 | 2016-06-03 | 13.008 | 6,088,118 | +1,663,962 | 0.08% | 79,196,419 |
| 2016-06-03 | 2016-06-01 | 13.358 | 4,424,156 | +67,880 | 0.06% | 59,095,986 |
| 2016-06-02 | 2016-05-31 | 13.480 | 4,356,276 | +4,095 | 0.06% | 58,721,169 |
| 2016-05-31 | 2016-05-27 | 13.382 | 4,352,181 | -8,191 | 0.06% | 58,240,854 |
| 2016-05-18 | 2016-05-16 | 12.674 | 4,360,372 | +1,229 | 0.06% | 55,262,576 |
| 2016-05-11 | 2016-05-09 | 12.356 | 4,359,143 | +2,867 | 0.06% | 53,863,164 |
| 2016-05-06 | 2016-05-04 | 12.820 | 4,356,276 | +8,190 | 0.06% | 55,848,938 |
| 2016-05-03 | 2016-04-28 | 13.406 | 4,348,086 | -5,733 | 0.06% | 58,292,233 |
| 2016-04-29 | 2016-04-27 | 13.455 | 4,353,819 | -4,095 | 0.06% | 58,581,730 |
| 2016-04-28 | 2016-04-26 | 13.480 | 4,357,914 | +6,552 | 0.06% | 58,743,248 |
| 2016-04-27 | 2016-04-25 | 13.699 | 4,351,362 | +1,228 | 0.06% | 59,611,260 |
| 2016-04-22 | 2016-04-20 | 13.675 | 4,350,134 | +2,867 | 0.06% | 59,488,208 |
| 2016-04-19 | 2016-04-15 | 13.919 | 4,347,267 | +8,829 | 0.06% | 60,510,591 |
| 2016-04-18 | 2016-04-14 | 13.895 | 4,338,438 | +55,692 | 0.06% | 60,281,755 |
| 2016-04-15 | 2016-04-13 | 13.944 | 4,282,746 | +4,095 | 0.06% | 59,717,092 |
| 2016-04-14 | 2016-04-12 | 13.455 | 4,278,651 | -409 | 0.06% | 57,570,326 |
| 2016-04-05 | 2016-03-31 | 13.480 | 4,279,060 | -1,229 | 0.06% | 57,680,322 |
| 2016-03-30 | 2016-03-24 | 13.382 | 4,280,289 | -16,380 | 0.06% | 57,278,796 |
| 2016-03-22 | 2016-03-18 | 13.504 | 4,296,669 | -32,760 | 0.06% | 58,022,609 |
| 2016-03-21 | 2016-03-17 | 12.991 | 4,329,429 | -9,419 | 0.06% | 56,244,813 |
| 2016-03-18 | 2016-03-16 | 12.820 | 4,338,848 | +16,380 | 0.06% | 55,625,505 |
| 2016-03-09 | 2016-03-07 | 12.967 | 4,322,468 | -1,228 | 0.06% | 56,048,828 |
| 2016-03-08 | 2016-03-04 | 12.845 | 4,323,696 | +1,228 | 0.06% | 55,536,834 |
| 2016-03-07 | 2016-03-03 | 12.649 | 4,322,468 | +819 | 0.06% | 54,676,634 |
| 2016-03-04 | 2016-03-02 | 12.820 | 4,321,649 | -15,561 | 0.06% | 55,405,008 |
| 2016-02-29 | 2016-02-25 | 12.405 | 4,337,210 | -253,893 | 0.06% | 53,803,978 |
| 2016-02-26 | 2016-02-24 | 12.503 | 4,591,103 | +8,190 | 0.07% | 57,402,026 |
| 2016-02-22 | 2016-02-18 | 13.040 | 4,582,913 | -3,276 | 0.06% | 59,761,721 |
| 2016-02-17 | 2016-02-15 | 12.308 | 4,586,189 | +1,134,134 | 0.07% | 56,444,640 |
| 2016-02-16 | 2016-02-12 | 11.441 | 3,452,055 | +564,708 | 0.05% | 39,493,673 |
| 2016-02-15 | 2016-02-11 | 11.807 | 2,887,347 | +819 | 0.04% | 34,090,682 |
| 2016-02-11 | 2016-02-04 | 12.283 | 2,886,528 | -543 | 0.04% | 35,455,530 |
| 2016-02-03 | 2016-02-01 | 12.381 | 2,887,071 | -16,790 | 0.04% | 35,744,206 |
| 2016-02-01 | 2016-01-28 | 12.283 | 2,903,861 | -4,095 | 0.04% | 35,668,433 |
| 2016-01-29 | 2016-01-27 | 12.100 | 2,907,956 | -8,190 | 0.04% | 35,186,147 |
| 2016-01-28 | 2016-01-26 | 12.051 | 2,916,146 | -8,190 | 0.04% | 35,142,823 |
| 2016-01-26 | 2016-01-22 | 12.161 | 2,924,336 | -24,980 | 0.04% | 35,562,873 |
| 2016-01-25 | 2016-01-21 | 11.807 | 2,949,316 | -41,770 | 0.04% | 34,822,345 |
| 2016-01-21 | 2016-01-19 | 12.820 | 2,991,086 | -212,943 | 0.04% | 38,346,738 |
| 2016-01-20 | 2016-01-18 | 12.308 | 3,204,029 | -9,009 | 0.05% | 39,433,670 |
| 2016-01-19 | 2016-01-15 | 12.723 | 3,213,038 | -26,208 | 0.05% | 40,878,393 |
| 2016-01-18 | 2016-01-14 | 12.845 | 3,239,246 | +2,866 | 0.05% | 41,607,335 |
| 2016-01-15 | 2016-01-13 | 12.845 | 3,236,380 | +49,141 | 0.05% | 41,570,522 |
| 2016-01-14 | 2016-01-12 | 12.894 | 3,187,239 | +235,466 | 0.05% | 41,094,981 |
| 2016-01-12 | 2016-01-08 | 13.187 | 2,951,773 | -2,048 | 0.04% | 38,923,953 |
| 2016-01-11 | 2016-01-07 | 13.284 | 2,953,821 | +44,227 | 0.04% | 39,239,485 |
| 2016-01-07 | 2016-01-05 | 14.115 | 2,909,594 | +10,237 | 0.04% | 41,067,707 |
| 2016-01-06 | 2016-01-04 | 14.115 | 2,899,357 | +2,458 | 0.04% | 40,923,216 |
| 2016-01-05 | 2015-12-31 | 14.774 | 2,896,899 | +507,786 | 0.04% | 42,798,540 |
| 2016-01-04 | 2015-12-29 | 14.920 | 2,389,113 | -21,703 | 0.03% | 35,646,601 |
| 2015-12-30 | 2015-12-28 | 14.749 | 2,410,816 | -9,317 | 0.03% | 35,558,320 |
| 2015-12-29 | 2015-12-24 | 14.798 | 2,420,133 | +819 | 0.03% | 35,813,938 |
| 2015-12-23 | 2015-12-21 | 14.994 | 2,419,314 | -6,961 | 0.03% | 36,274,450 |
| 2015-12-22 | 2015-12-18 | 14.676 | 2,426,275 | +8,599 | 0.03% | 35,608,585 |
| 2015-12-21 | 2015-12-17 | 14.701 | 2,417,676 | +8,190 | 0.03% | 35,541,423 |
| 2015-12-18 | 2015-12-16 | 14.383 | 2,409,486 | -16,380 | 0.03% | 34,656,119 |
| 2015-12-17 | 2015-12-15 | 14.237 | 2,425,866 | +8,190 | 0.03% | 34,536,282 |
| 2015-12-16 | 2015-12-14 | 14.749 | 2,417,676 | -127,520 | 0.03% | 35,659,501 |
| 2015-12-11 | 2015-12-09 | 16.459 | 2,545,196 | -6,552 | 0.04% | 41,891,060 |
| 2015-12-09 | 2015-12-07 | 16.703 | 2,551,748 | +40,951 | 0.04% | 42,622,028 |
| 2015-12-08 | 2015-12-04 | 17.021 | 2,510,797 | +19,247 | 0.04% | 42,735,088 |
| 2015-12-07 | 2015-12-03 | 17.387 | 2,491,550 | -819 | 0.04% | 43,320,137 |
| 2015-12-04 | 2015-12-02 | 17.533 | 2,492,369 | -12,286 | 0.04% | 43,699,555 |
| 2015-12-03 | 2015-12-01 | 17.265 | 2,504,655 | -4,095 | 0.04% | 43,242,177 |
| 2015-12-02 | 2015-11-30 | 16.898 | 2,508,750 | -8,648 | 0.04% | 42,393,933 |
| 2015-12-01 | 2015-11-27 | 16.972 | 2,517,398 | +42,810 | 0.04% | 42,724,493 |
| 2015-11-26 | 2015-11-24 | 17.607 | 2,474,588 | +3,276 | 0.04% | 43,569,080 |
| 2015-11-25 | 2015-11-23 | 17.436 | 2,471,312 | -2,866 | 0.04% | 43,088,960 |
| 2015-11-24 | 2015-11-20 | 17.265 | 2,474,178 | -2,048 | 0.04% | 42,716,000 |
| 2015-11-23 | 2015-11-19 | 17.143 | 2,476,226 | +819 | 0.04% | 42,449,015 |
| 2015-11-20 | 2015-11-18 | 17.069 | 2,475,407 | -2,866 | 0.04% | 42,253,629 |
| 2015-11-19 | 2015-11-17 | 16.898 | 2,478,273 | -2,457 | 0.04% | 41,878,919 |
| 2015-11-18 | 2015-11-16 | 16.752 | 2,480,730 | +38,903 | 0.04% | 41,556,967 |
| 2015-11-17 | 2015-11-13 | 17.485 | 2,441,827 | +10,647 | 0.03% | 42,694,127 |
| 2015-11-16 | 2015-11-12 | 18.168 | 2,431,180 | +819 | 0.03% | 44,170,293 |
| 2015-11-13 | 2015-11-11 | 18.217 | 2,430,361 | +1,638 | 0.03% | 44,274,110 |
| 2015-11-12 | 2015-11-10 | 18.339 | 2,428,723 | +819 | 0.03% | 44,540,814 |
| 2015-11-11 | 2015-11-09 | 18.486 | 2,427,904 | +2,866 | 0.03% | 44,881,526 |
| 2015-11-10 | 2015-11-06 | 18.535 | 2,425,038 | -10,647 | 0.03% | 44,946,983 |
| 2015-11-09 | 2015-11-05 | 18.095 | 2,435,685 | +4,914 | 0.03% | 44,073,704 |
| 2015-11-06 | 2015-11-04 | 18.071 | 2,430,771 | -49,140 | 0.03% | 43,925,427 |
| 2015-11-04 | 2015-11-02 | 17.338 | 2,479,911 | -6,553 | 0.04% | 42,996,655 |
| 2015-11-03 | 2015-10-30 | 17.314 | 2,486,464 | +20,476 | 0.04% | 43,049,552 |
| 2015-11-02 | 2015-10-29 | 17.265 | 2,465,988 | +26,208 | 0.03% | 42,574,602 |
| 2015-10-30 | 2015-10-28 | 17.875 | 2,439,780 | +3,276 | 0.03% | 43,611,595 |
| 2015-10-29 | 2015-10-27 | 18.046 | 2,436,504 | -7,371 | 0.03% | 43,969,527 |
| 2015-10-28 | 2015-10-26 | 18.217 | 2,443,875 | +134,401 | 0.03% | 44,520,296 |
| 2015-10-27 | 2015-10-23 | 18.315 | 2,309,474 | -1,638 | 0.04% | 42,297,487 |
| 2015-10-23 | 2015-10-20 | 18.071 | 2,311,112 | -1,638 | 0.04% | 41,763,120 |
| 2015-10-22 | 2015-10-19 | 17.875 | 2,312,750 | -13,104 | 0.04% | 41,340,907 |
| 2015-10-20 | 2015-10-16 | 18.022 | 2,325,854 | -15,152 | 0.04% | 41,915,923 |
| 2015-10-19 | 2015-10-15 | 17.729 | 2,341,006 | -19,246 | 0.04% | 41,502,989 |
| 2015-10-16 | 2015-10-14 | 17.143 | 2,360,252 | +11,466 | 0.04% | 40,460,916 |
| 2015-10-14 | 2015-10-12 | 17.607 | 2,348,786 | -410 | 0.04% | 41,354,135 |
| 2015-10-13 | 2015-10-09 | 17.387 | 2,349,196 | -8,147 | 0.04% | 40,845,054 |
| 2015-10-12 | 2015-10-08 | 17.533 | 2,357,343 | -26,209 | 0.04% | 41,332,098 |
| 2015-10-09 | 2015-10-07 | 18.144 | 2,383,552 | +32,351 | 0.04% | 43,246,769 |
| 2015-10-08 | 2015-10-06 | 17.362 | 2,351,201 | -108,109 | 0.04% | 40,822,499 |
| 2015-10-07 | 2015-10-05 | 17.607 | 2,459,310 | -55,283 | 0.04% | 43,300,087 |
| 2015-10-06 | 2015-10-02 | 17.069 | 2,514,593 | -3,686 | 0.04% | 42,922,509 |
| 2015-10-05 | 2015-09-30 | 16.239 | 2,518,279 | +2,048 | 0.04% | 40,894,576 |
| 2015-10-02 | 2015-09-29 | 16.264 | 2,516,231 | -4,914 | 0.04% | 40,922,764 |
| 2015-09-29 | 2015-09-24 | 16.434 | 2,521,145 | +1,638 | 0.04% | 41,433,642 |
| 2015-09-25 | 2015-09-23 | 16.654 | 2,519,507 | +8,190 | 0.04% | 41,960,453 |
| 2015-09-24 | 2015-09-22 | 17.069 | 2,511,317 | +162,164 | 0.04% | 42,866,590 |
| 2015-09-23 | 2015-09-21 | 16.972 | 2,349,153 | +8,190 | 0.04% | 39,869,091 |
| 2015-09-22 | 2015-09-18 | 17.265 | 2,340,963 | -22,113 | 0.04% | 40,416,080 |
| 2015-09-21 | 2015-09-17 | 16.898 | 2,363,076 | -10,647 | 0.04% | 39,932,271 |
| 2015-09-18 | 2015-09-16 | 17.191 | 2,373,723 | -82,721 | 0.04% | 40,807,776 |
| 2015-09-17 | 2015-09-15 | 16.141 | 2,456,444 | -92,957 | 0.04% | 39,650,489 |
| 2015-09-16 | 2015-09-14 | 16.361 | 2,549,401 | -337,433 | 0.04% | 41,711,248 |
| 2015-09-15 | 2015-09-11 | 16.239 | 2,886,834 | +22,523 | 0.05% | 46,879,577 |
| 2015-09-14 | 2015-09-10 | 16.386 | 2,864,311 | +4,095 | 0.05% | 46,933,497 |
| 2015-09-11 | 2015-09-09 | 16.581 | 2,860,216 | -107,700 | 0.05% | 47,425,163 |
| 2015-09-10 | 2015-09-08 | 16.019 | 2,967,916 | -40,131 | 0.05% | 47,543,995 |
| 2015-09-09 | 2015-09-07 | 14.920 | 3,008,047 | -85,178 | 0.05% | 44,881,365 |
| 2015-09-08 | 2015-09-04 | 14.749 | 3,093,225 | -4,504 | 0.05% | 45,623,508 |
| 2015-09-07 | 2015-09-02 | 15.384 | 3,097,729 | -122,033 | 0.05% | 47,656,725 |
| 2015-09-04 | 2015-09-01 | 15.384 | 3,219,762 | -2,047 | 0.05% | 49,534,131 |
| 2015-09-02 | 2015-08-31 | 15.873 | 3,221,809 | -28,666 | 0.05% | 51,139,134 |
| 2015-09-01 | 2015-08-28 | 16.264 | 3,250,475 | -5,733 | 0.05% | 52,864,154 |
| 2015-08-31 | 2015-08-27 | 16.557 | 3,256,208 | -5,733 | 0.05% | 53,911,580 |
| 2015-08-28 | 2015-08-26 | 15.409 | 3,261,941 | +30,304 | 0.05% | 50,262,685 |
| 2015-08-27 | 2015-08-25 | 15.018 | 3,231,637 | -25,390 | 0.05% | 48,533,087 |
| 2015-08-26 | 2015-08-24 | 13.870 | 3,257,027 | -76,168 | 0.05% | 45,176,223 |
| 2015-08-25 | 2015-08-21 | 15.458 | 3,333,195 | -469,703 | 0.05% | 51,523,417 |
| 2015-08-24 | 2015-08-20 | 16.630 | 3,802,898 | +9,009 | 0.06% | 63,241,478 |
| 2015-08-21 | 2015-08-19 | 17.240 | 3,793,889 | -5,733 | 0.06% | 65,407,801 |
| 2015-08-20 | 2015-08-18 | 17.558 | 3,799,622 | +819 | 0.06% | 66,712,852 |
| 2015-08-19 | 2015-08-17 | 18.437 | 3,798,803 | -547,099 | 0.06% | 70,038,034 |
| 2015-08-14 | 2015-08-12 | 18.388 | 4,345,902 | +9,828 | 0.07% | 79,912,576 |
| 2015-08-13 | 2015-08-11 | 18.779 | 4,336,074 | +4,914 | 0.07% | 81,426,028 |
| 2015-08-12 | 2015-08-10 | 19.756 | 4,331,160 | +4,914 | 0.07% | 85,564,373 |
| 2015-08-11 | 2015-08-07 | 19.194 | 4,326,246 | +410 | 0.07% | 83,037,446 |
| 2015-08-07 | 2015-08-05 | 19.267 | 4,325,836 | +2,047 | 0.07% | 83,346,483 |
| 2015-08-06 | 2015-08-04 | 19.511 | 4,323,789 | +11,466 | 0.07% | 84,362,899 |
| 2015-08-05 | 2015-08-03 | 19.169 | 4,312,323 | -4,095 | 0.07% | 82,664,904 |
| 2015-07-31 | 2015-07-29 | 19.878 | 4,316,418 | -1,638 | 0.07% | 85,800,165 |
| 2015-07-30 | 2015-07-28 | 19.633 | 4,318,056 | -11,875 | 0.07% | 84,778,269 |
| 2015-07-29 | 2015-07-27 | 19.829 | 4,329,931 | +41,769 | 0.07% | 85,857,301 |
| 2015-07-28 | 2015-07-24 | 21.587 | 4,288,162 | +819 | 0.07% | 92,568,596 |
| 2015-07-24 | 2015-07-22 | 21.587 | 4,287,343 | +3,276 | 0.07% | 92,550,916 |
| 2015-07-23 | 2015-07-21 | 21.831 | 4,284,067 | +18,838 | 0.07% | 93,526,353 |
| 2015-07-22 | 2015-07-20 | 21.709 | 4,265,229 | -20,476 | 0.07% | 92,594,319 |
| 2015-07-21 | 2015-07-17 | 21.880 | 4,285,705 | -1,638 | 0.07% | 93,771,424 |
| 2015-07-20 | 2015-07-16 | 21.953 | 4,287,343 | +25,390 | 0.07% | 94,121,350 |
| 2015-07-17 | 2015-07-15 | 20.952 | 4,261,953 | +275,597 | 0.07% | 89,296,856 |
| 2015-07-16 | 2015-07-14 | 21.147 | 3,986,356 | -410 | 0.06% | 84,301,286 |
| 2015-07-15 | 2015-07-13 | 21.050 | 3,986,766 | +779,289 | 0.06% | 83,920,534 |
| 2015-07-14 | 2015-07-10 | 20.781 | 3,207,477 | -132,679 | 0.05% | 66,655,093 |
| 2015-07-13 | 2015-07-09 | 19.145 | 3,340,156 | +38,493 | 0.05% | 63,947,422 |
| 2015-07-10 | 2015-07-08 | 15.922 | 3,301,663 | +110,976 | 0.05% | 52,567,892 |
| 2015-07-09 | 2015-07-07 | 17.143 | 3,190,687 | -592,964 | 0.05% | 54,696,752 |
| 2015-07-08 | 2015-07-06 | 18.828 | 3,783,651 | -378,793 | 0.06% | 71,237,009 |
| 2015-07-07 | 2015-07-03 | 20.439 | 4,162,444 | +402,135 | 0.07% | 85,077,376 |
| 2015-07-06 | 2015-07-02 | 21.734 | 3,760,309 | -2,048 | 0.06% | 81,724,781 |
| 2015-07-03 | 2015-06-30 | 22.271 | 3,762,357 | +7,781 | 0.06% | 83,790,555 |
| 2015-07-02 | 2015-06-29 | 21.343 | 3,754,576 | +32,351 | 0.06% | 80,133,213 |
| 2015-06-30 | 2015-06-26 | 23.907 | 3,722,225 | -4,095 | 0.06% | 88,986,790 |
| 2015-06-29 | 2015-06-25 | 24.481 | 3,726,320 | -86,815 | 0.06% | 91,223,085 |
| 2015-06-26 | 2015-06-24 | 24.908 | 3,813,135 | +212,943 | 0.06% | 94,977,903 |
| 2015-06-24 | 2015-06-22 | 24.249 | 3,600,192 | -30,713 | 0.06% | 87,300,179 |
| 2015-06-23 | 2015-06-19 | 24.102 | 3,630,905 | -819 | 0.06% | 87,512,938 |
| 2015-06-22 | 2015-06-18 | 24.175 | 3,631,724 | +11,056 | 0.06% | 87,798,734 |
| 2015-06-19 | 2015-06-17 | 24.371 | 3,620,668 | +22,523 | 0.06% | 88,238,775 |
| 2015-06-18 | 2015-06-16 | 24.273 | 3,598,145 | +44,227 | 0.06% | 87,338,408 |
| 2015-06-17 | 2015-06-15 | 25.396 | 3,553,918 | +61,425 | 0.06% | 90,257,015 |
| 2015-06-16 | 2015-06-12 | 25.213 | 3,492,493 | +49,141 | 0.06% | 88,057,394 |
| 2015-06-15 | 2015-06-11 | 23.956 | 3,443,352 | +6,552 | 0.05% | 82,487,977 |
| 2015-06-12 | 2015-06-10 | 23.663 | 3,436,800 | -13,923 | 0.05% | 81,323,912 |
| 2015-06-11 | 2015-06-09 | 23.614 | 3,450,723 | +5,733 | 0.05% | 81,484,836 |
| 2015-06-10 | 2015-06-08 | 24.664 | 3,444,990 | -143,736 | 0.05% | 84,966,859 |
| 2015-06-09 | 2015-06-05 | 25.091 | 3,588,726 | -12,285 | 0.06% | 90,045,571 |
| 2015-06-08 | 2015-06-04 | 24.969 | 3,601,011 | -450,457 | 0.06% | 89,914,139 |
| 2015-06-05 | 2015-06-03 | 24.346 | 4,051,468 | -819 | 0.06% | 98,638,804 |
| 2015-06-04 | 2015-06-02 | 24.786 | 4,052,287 | +325,967 | 0.06% | 100,439,945 |
| 2015-06-03 | 2015-06-01 | 24.969 | 3,726,320 | +991,003 | 0.06% | 93,042,997 |
| 2015-06-02 | 2015-05-29 | 24.605 | 2,735,317 | +11,466 | 0.04% | 67,301,445 |
| 2015-06-01 | 2015-05-28 | 24.691 | 2,723,851 | -739,332 | 0.04% | 67,254,131 |
| 2015-05-28 | 2015-05-26 | 25.245 | 3,463,183 | +6,497 | 0.06% | 87,427,999 |
| 2015-05-27 | 2015-05-22 | 24.999 | 3,456,686 | +11,368 | 0.06% | 86,412,627 |
| 2015-05-26 | 2015-05-21 | 24.457 | 3,445,318 | -2,030 | 0.06% | 84,261,618 |
| 2015-05-22 | 2015-05-20 | 24.260 | 3,447,348 | +53,189 | 0.06% | 83,632,021 |
| 2015-05-21 | 2015-05-19 | 24.457 | 3,394,159 | +12,587 | 0.06% | 83,010,430 |
| 2015-05-20 | 2015-05-18 | 23.866 | 3,381,572 | +3,248 | 0.06% | 80,703,738 |
| 2015-05-19 | 2015-05-15 | 23.718 | 3,378,324 | +40,196 | 0.06% | 80,126,988 |
| 2015-05-18 | 2015-05-14 | 24.161 | 3,338,128 | +336,186 | 0.06% | 80,653,502 |
| 2015-05-15 | 2015-05-13 | 24.580 | 3,001,942 | +118,558 | 0.05% | 73,787,717 |
| 2015-05-14 | 2015-05-12 | 25.183 | 2,883,384 | -55,219 | 0.05% | 72,613,444 |
| 2015-05-13 | 2015-05-11 | 25.799 | 2,938,603 | +48,722 | 0.05% | 75,813,437 |
| 2015-05-12 | 2015-05-08 | 25.799 | 2,889,881 | +11,369 | 0.05% | 74,556,451 |
| 2015-05-11 | 2015-05-07 | 24.408 | 2,878,512 | +11,369 | 0.05% | 70,257,539 |
| 2015-05-08 | 2015-05-06 | 24.814 | 2,867,143 | +432,006 | 0.05% | 71,145,206 |
| 2015-05-07 | 2015-05-05 | 25.430 | 2,435,137 | +814,479 | 0.04% | 61,924,812 |
| 2015-05-06 | 2015-05-04 | 26.476 | 1,620,658 | +48,722 | 0.03% | 42,909,265 |
| 2015-04-30 | 2015-04-28 | 23.275 | 1,571,936 | -5,684 | 0.03% | 36,586,250 |
| 2015-04-29 | 2015-04-27 | 23.422 | 1,577,620 | +1,624 | 0.03% | 36,951,677 |
| 2015-04-28 | 2015-04-24 | 22.585 | 1,575,996 | +3,248 | 0.03% | 35,593,909 |
| 2015-04-27 | 2015-04-23 | 22.881 | 1,572,748 | +1,624 | 0.03% | 35,985,380 |
| 2015-04-24 | 2015-04-22 | 23.176 | 1,571,124 | +10,963 | 0.03% | 36,412,569 |
| 2015-04-23 | 2015-04-21 | 22.659 | 1,560,161 | +406 | 0.03% | 35,351,551 |
| 2015-04-22 | 2015-04-20 | 22.314 | 1,559,755 | -15,023 | 0.03% | 34,804,534 |
| 2015-04-21 | 2015-04-17 | 23.422 | 1,574,778 | +8,121 | 0.03% | 36,885,111 |
| 2015-04-20 | 2015-04-16 | 23.767 | 1,566,657 | +4,872 | 0.03% | 37,235,095 |
| 2015-04-17 | 2015-04-15 | 23.693 | 1,561,785 | +9,744 | 0.03% | 37,003,905 |
| 2015-04-16 | 2015-04-14 | 23.275 | 1,552,041 | -406 | 0.03% | 36,123,201 |
| 2015-04-15 | 2015-04-13 | 24.605 | 1,552,447 | -68,617 | 0.03% | 38,197,374 |
| 2015-04-14 | 2015-04-10 | 22.560 | 1,621,064 | -3,248 | 0.03% | 36,571,845 |
| 2015-04-13 | 2015-04-09 | 22.536 | 1,624,312 | +3,654 | 0.03% | 36,605,115 |
| 2015-04-10 | 2015-04-08 | 22.043 | 1,620,658 | -65,776 | 0.03% | 35,724,458 |
| 2015-04-09 | 2015-04-02 | 20.097 | 1,686,434 | -10,150 | 0.03% | 33,893,057 |
| 2015-04-08 | 2015-04-01 | 19.531 | 1,696,584 | -34,512 | 0.03% | 33,135,978 |
| 2015-04-02 | 2015-03-31 | 18.497 | 1,731,096 | +3,248 | 0.03% | 32,019,336 |
| 2015-04-01 | 2015-03-30 | 18.472 | 1,727,848 | -40,602 | 0.03% | 31,916,704 |
| 2015-03-31 | 2015-03-27 | 16.896 | 1,768,450 | -37,760 | 0.03% | 29,879,143 |
| 2015-03-30 | 2015-03-26 | 16.329 | 1,806,210 | -32,076 | 0.03% | 29,493,954 |
| 2015-03-27 | 2015-03-25 | 16.526 | 1,838,286 | -48,722 | 0.03% | 30,379,935 |
| 2015-03-25 | 2015-03-23 | 16.674 | 1,887,008 | -1,624 | 0.03% | 31,463,979 |
| 2015-03-24 | 2015-03-20 | 16.674 | 1,888,632 | -3,654 | 0.03% | 31,491,058 |
| 2015-03-23 | 2015-03-19 | 16.477 | 1,892,286 | +3,248 | 0.03% | 31,179,140 |
| 2015-03-20 | 2015-03-18 | 16.773 | 1,889,038 | -192,860 | 0.03% | 31,683,930 |
| 2015-03-18 | 2015-03-16 | 15.713 | 2,081,898 | -16,241 | 0.04% | 32,713,828 |
| 2015-03-17 | 2015-03-13 | 15.787 | 2,098,139 | -40,602 | 0.04% | 33,124,057 |
| 2015-03-11 | 2015-03-09 | 15.812 | 2,138,741 | -406 | 0.04% | 33,817,730 |
| 2015-03-10 | 2015-03-06 | 15.738 | 2,139,147 | +8,120 | 0.04% | 33,666,093 |
| 2015-03-09 | 2015-03-05 | 15.516 | 2,131,027 | +812 | 0.04% | 33,065,930 |
| 2015-03-06 | 2015-03-04 | 15.073 | 2,130,215 | -3,248 | 0.04% | 32,108,949 |
| 2015-03-05 | 2015-03-03 | 15.048 | 2,133,463 | -3,248 | 0.04% | 32,105,361 |
| 2015-03-03 | 2015-02-27 | 15.443 | 2,136,711 | +406 | 0.04% | 32,996,248 |
| 2015-03-02 | 2015-02-26 | 15.689 | 2,136,305 | -10,963 | 0.04% | 33,516,134 |
| 2015-02-26 | 2015-02-24 | 15.418 | 2,147,268 | -19,489 | 0.04% | 33,106,389 |
| 2015-02-24 | 2015-02-18 | 14.901 | 2,166,757 | +9,745 | 0.04% | 32,286,191 |
| 2015-02-23 | 2015-02-16 | 14.654 | 2,157,012 | +26,391 | 0.04% | 31,609,728 |
| 2015-02-17 | 2015-02-13 | 14.507 | 2,130,621 | -4,466 | 0.04% | 30,908,130 |
| 2015-02-16 | 2015-02-12 | 14.088 | 2,135,087 | +38,978 | 0.04% | 30,078,962 |
| 2015-02-10 | 2015-02-06 | 14.039 | 2,096,109 | -16,241 | 0.04% | 29,426,591 |
| 2015-02-09 | 2015-02-05 | 13.694 | 2,112,350 | -1,624 | 0.04% | 28,926,235 |
| 2015-02-06 | 2015-02-04 | 13.521 | 2,113,974 | -2,030 | 0.04% | 28,584,014 |
| 2015-02-04 | 2015-02-02 | 13.226 | 2,116,004 | +2,030 | 0.04% | 27,986,076 |
| 2015-02-02 | 2015-01-29 | 13.374 | 2,113,974 | -751,139 | 0.04% | 28,271,621 |
| 2015-01-30 | 2015-01-28 | 13.595 | 2,865,113 | -10,151 | 0.05% | 38,952,207 |
| 2015-01-29 | 2015-01-27 | 13.374 | 2,875,264 | +406,021 | 0.05% | 38,452,873 |
| 2015-01-28 | 2015-01-26 | 13.398 | 2,469,243 | +4,061 | 0.04% | 33,083,692 |
| 2015-01-27 | 2015-01-23 | 13.275 | 2,465,182 | -406 | 0.04% | 32,725,703 |
| 2015-01-21 | 2015-01-19 | 12.586 | 2,465,588 | +2,842 | 0.04% | 31,030,776 |
| 2015-01-20 | 2015-01-16 | 12.980 | 2,462,746 | +7,714 | 0.04% | 31,965,498 |
| 2015-01-14 | 2015-01-12 | 13.103 | 2,455,032 | -9,358,790 | 0.04% | 32,167,701 |
| 2015-01-09 | 2015-01-07 | 13.226 | 11,813,822 | +406 | 0.21% | 156,248,531 |
| 2015-01-08 | 2015-01-06 | 13.300 | 11,813,416 | -5,278 | 0.21% | 157,116,028 |
| 2015-01-07 | 2015-01-05 | 13.177 | 11,818,694 | +1,625,709 | 0.21% | 155,730,796 |
| 2015-01-06 | 2015-01-02 | 12.758 | 10,192,985 | +4,466 | 0.18% | 130,041,622 |
| 2015-01-02 | 2014-12-29 | 12.487 | 10,188,519 | -15,834 | 0.18% | 127,224,354 |
| 2014-12-30 | 2014-12-24 | 12.179 | 10,204,353 | -5,685 | 0.18% | 124,280,503 |
| 2014-12-29 | 2014-12-22 | 12.413 | 10,210,038 | +1,624 | 0.18% | 126,738,665 |
| 2014-12-22 | 2014-12-18 | 12.290 | 10,208,414 | +816,103 | 0.18% | 125,461,378 |
| 2014-12-19 | 2014-12-17 | 12.278 | 9,392,311 | +10,151 | 0.17% | 115,315,812 |
| 2014-12-17 | 2014-12-15 | 12.561 | 9,382,160 | +4,060 | 0.17% | 117,848,550 |
| 2014-12-16 | 2014-12-12 | 12.906 | 9,378,100 | +19,895 | 0.17% | 121,031,211 |
| 2014-12-15 | 2014-12-11 | 12.586 | 9,358,205 | -653,694 | 0.17% | 117,778,139 |
| 2014-12-11 | 2014-12-09 | 12.980 | 10,011,899 | +4,023,670 | 0.18% | 129,950,606 |
| 2014-12-10 | 2014-12-08 | 13.201 | 5,988,229 | -49,940 | 0.11% | 79,052,284 |
| 2014-12-09 | 2014-12-05 | 12.278 | 6,038,169 | -46,287 | 0.11% | 74,134,722 |
| 2014-12-08 | 2014-12-04 | 11.982 | 6,084,456 | +2,972,076 | 0.11% | 72,904,751 |
| 2014-12-04 | 2014-12-02 | 11.760 | 3,112,380 | +14,616 | 0.06% | 36,603,046 |
| 2014-12-02 | 2014-11-28 | 11.662 | 3,097,764 | -3,248 | 0.06% | 36,125,972 |
| 2014-12-01 | 2014-11-27 | 11.477 | 3,101,012 | +649,634 | 0.06% | 35,591,033 |
| 2014-11-27 | 2014-11-25 | 11.157 | 2,451,378 | -6,496 | 0.04% | 27,350,150 |
| 2014-11-26 | 2014-11-24 | 11.428 | 2,457,874 | -2,436 | 0.04% | 28,088,518 |
| 2014-11-25 | 2014-11-21 | 10.874 | 2,460,310 | +8,120 | 0.04% | 26,752,956 |
| 2014-11-21 | 2014-11-19 | 10.997 | 2,452,190 | +94,197 | 0.04% | 26,966,639 |
| 2014-11-19 | 2014-11-17 | 10.886 | 2,357,993 | -1,218 | 0.04% | 25,669,418 |
| 2014-11-17 | 2014-11-13 | 10.677 | 2,359,211 | +10,557 | 0.04% | 25,188,779 |
| 2014-11-13 | 2014-11-11 | 11.256 | 2,348,654 | +8,120 | 0.04% | 26,435,436 |
| 2014-11-11 | 2014-11-07 | 11.108 | 2,340,534 | +3,248 | 0.04% | 25,998,167 |
| 2014-11-10 | 2014-11-06 | 11.145 | 2,337,286 | -1,218 | 0.04% | 26,048,437 |
| 2014-11-03 | 2014-10-30 | 11.219 | 2,338,504 | -406 | 0.04% | 26,234,798 |
| 2014-10-24 | 2014-10-22 | 10.935 | 2,338,910 | -812 | 0.04% | 25,576,889 |
| 2014-10-23 | 2014-10-21 | 10.874 | 2,339,722 | -4,872 | 0.04% | 25,441,704 |
| 2014-10-21 | 2014-10-17 | 10.541 | 2,344,594 | +3,248 | 0.04% | 24,715,116 |
| 2014-10-20 | 2014-10-16 | 10.640 | 2,341,346 | +24,361 | 0.04% | 24,911,540 |
| 2014-10-17 | 2014-10-15 | 11.009 | 2,316,985 | +8,121 | 0.04% | 25,508,327 |
| 2014-10-14 | 2014-10-10 | 11.293 | 2,308,864 | +2,030 | 0.04% | 26,072,875 |
| 2014-10-10 | 2014-10-08 | 11.588 | 2,306,834 | -812 | 0.04% | 26,731,739 |
| 2014-10-08 | 2014-10-06 | 11.514 | 2,307,646 | +8,120 | 0.04% | 26,570,641 |
| 2014-10-07 | 2014-10-03 | 11.256 | 2,299,526 | -1,010,993 | 0.04% | 25,882,472 |
| 2014-09-29 | 2014-09-25 | 11.785 | 3,310,519 | -812 | 0.06% | 39,014,789 |
| 2014-09-26 | 2014-09-24 | 11.896 | 3,311,331 | +6,497 | 0.06% | 39,391,359 |
| 2014-09-25 | 2014-09-23 | 12.019 | 3,304,834 | -6,497 | 0.06% | 39,721,049 |
| 2014-09-24 | 2014-09-22 | 12.031 | 3,311,331 | -812 | 0.06% | 39,839,914 |
| 2014-09-23 | 2014-09-19 | 12.130 | 3,312,143 | -24,361 | 0.06% | 40,175,986 |
| 2014-09-19 | 2014-09-17 | 11.945 | 3,336,504 | -20,301 | 0.06% | 39,855,166 |
| 2014-09-17 | 2014-09-15 | 12.068 | 3,356,805 | -78,768 | 0.06% | 40,511,043 |
| 2014-09-15 | 2014-09-11 | 12.228 | 3,435,573 | +101,505 | 0.06% | 42,011,643 |
| 2014-09-11 | 2014-09-08 | 12.438 | 3,334,068 | -1,624 | 0.06% | 41,468,380 |
| 2014-09-10 | 2014-09-05 | 12.315 | 3,335,692 | +2,436 | 0.06% | 41,077,801 |
| 2014-09-08 | 2014-09-04 | 12.339 | 3,333,256 | -1,624 | 0.06% | 41,129,898 |
| 2014-09-05 | 2014-09-03 | 12.438 | 3,334,880 | -11,775 | 0.06% | 41,478,479 |
| 2014-09-04 | 2014-09-02 | 12.081 | 3,346,655 | -4,466 | 0.06% | 40,429,762 |
| 2014-09-03 | 2014-09-01 | 11.847 | 3,351,121 | +3,248 | 0.06% | 39,699,626 |
| 2014-09-02 | 2014-08-29 | 11.724 | 3,347,873 | -1,624 | 0.06% | 39,248,870 |
| 2014-08-28 | 2014-08-26 | 11.428 | 3,349,497 | +6,497 | 0.06% | 38,277,962 |
| 2014-08-26 | 2014-08-22 | 11.724 | 3,343,000 | +136,423 | 0.06% | 39,191,742 |
| 2014-08-22 | 2014-08-20 | 11.760 | 3,206,577 | +355,268 | 0.06% | 37,710,847 |
| 2014-08-21 | 2014-08-19 | 11.526 | 2,851,309 | +51,159 | 0.05% | 32,865,585 |
| 2014-08-20 | 2014-08-18 | 11.711 | 2,800,150 | -76,738 | 0.05% | 32,793,144 |
| 2014-08-18 | 2014-08-14 | 11.945 | 2,876,888 | +118,152 | 0.05% | 34,364,967 |
| 2014-08-15 | 2014-08-13 | 11.994 | 2,758,736 | +186,770 | 0.05% | 33,089,510 |
| 2014-08-14 | 2014-08-12 | 11.970 | 2,571,966 | -1,624 | 0.05% | 30,785,962 |
| 2014-08-13 | 2014-08-11 | 11.884 | 2,573,590 | +28,827 | 0.05% | 30,583,551 |
| 2014-08-12 | 2014-08-08 | 11.699 | 2,544,763 | +10,557 | 0.05% | 29,770,915 |
| 2014-08-11 | 2014-08-07 | 11.637 | 2,534,206 | +10,963 | 0.05% | 29,491,371 |
| 2014-08-08 | 2014-08-06 | 11.896 | 2,523,243 | +17,052 | 0.04% | 30,016,320 |
| 2014-08-07 | 2014-08-05 | 11.945 | 2,506,191 | +11,369 | 0.04% | 29,936,921 |
| 2014-08-06 | 2014-08-04 | 11.859 | 2,494,822 | +8,120 | 0.04% | 29,586,057 |
| 2014-08-05 | 2014-08-01 | 11.773 | 2,486,702 | -16,240 | 0.04% | 29,275,402 |
| 2014-08-04 | 2014-07-31 | 12.167 | 2,502,942 | -3,655 | 0.04% | 30,452,922 |
| 2014-08-01 | 2014-07-30 | 12.265 | 2,506,597 | +22,738 | 0.04% | 30,744,334 |
| 2014-07-29 | 2014-07-25 | 12.536 | 2,483,859 | +3,248 | 0.04% | 31,138,376 |
| 2014-07-28 | 2014-07-24 | 12.684 | 2,480,611 | -406 | 0.04% | 31,464,231 |
| 2014-07-24 | 2014-07-22 | 12.561 | 2,481,017 | -8,121 | 0.04% | 31,163,853 |
| 2014-07-21 | 2014-07-17 | 12.413 | 2,489,138 | +3,655 | 0.04% | 30,898,027 |
| 2014-07-18 | 2014-07-16 | 12.179 | 2,485,483 | +1,218 | 0.04% | 30,271,109 |
| 2014-07-17 | 2014-07-15 | 12.290 | 2,484,265 | +11,368 | 0.04% | 30,531,610 |
| 2014-07-16 | 2014-07-14 | 12.364 | 2,472,897 | +8,933 | 0.04% | 30,574,614 |
| 2014-07-14 | 2014-07-10 | 12.561 | 2,463,964 | +79,174 | 0.04% | 30,949,652 |
| 2014-07-11 | 2014-07-09 | 12.487 | 2,384,790 | -1,624 | 0.04% | 29,778,947 |
| 2014-07-10 | 2014-07-08 | 12.635 | 2,386,414 | -11,369 | 0.04% | 30,151,879 |
| 2014-07-07 | 2014-07-03 | 12.659 | 2,397,783 | +19,083 | 0.04% | 30,354,580 |
| 2014-07-04 | 2014-07-02 | 12.733 | 2,378,700 | +3,654 | 0.04% | 30,288,757 |
| 2014-07-02 | 2014-06-27 | 12.586 | 2,375,046 | -812 | 0.04% | 29,891,256 |
| 2014-06-27 | 2014-06-25 | 12.635 | 2,375,858 | +1,624 | 0.04% | 30,018,506 |
| 2014-06-26 | 2014-06-24 | 12.659 | 2,374,234 | +9,339 | 0.04% | 30,056,463 |
| 2014-06-24 | 2014-06-20 | 12.783 | 2,364,895 | -6,496 | 0.04% | 30,229,465 |
| 2014-06-23 | 2014-06-19 | 12.487 | 2,371,391 | +5,278 | 0.04% | 29,611,633 |
| 2014-06-20 | 2014-06-18 | 12.684 | 2,366,113 | +4,060 | 0.04% | 30,011,931 |
| 2014-06-19 | 2014-06-17 | 12.635 | 2,362,053 | +1,624 | 0.04% | 29,844,083 |
| 2014-06-18 | 2014-06-16 | 12.906 | 2,360,429 | -1,624 | 0.04% | 30,463,056 |
| 2014-06-17 | 2014-06-13 | 12.906 | 2,362,053 | -8,558 | 0.04% | 30,484,014 |
| 2014-06-16 | 2014-06-12 | 12.783 | 2,370,611 | -26,391 | 0.04% | 30,302,530 |
| 2014-06-13 | 2014-06-11 | 11.871 | 2,397,002 | -1,625 | 0.04% | 28,455,529 |
| 2014-06-12 | 2014-06-10 | 11.760 | 2,398,627 | -4,060 | 0.04% | 28,208,976 |
| 2014-06-11 | 2014-06-09 | 11.797 | 2,402,687 | -1,624 | 0.04% | 28,345,488 |
| 2014-06-09 | 2014-06-05 | 11.539 | 2,404,311 | +1,624 | 0.04% | 27,742,875 |
| 2014-06-05 | 2014-06-03 | 11.871 | 2,402,687 | -1,624 | 0.04% | 28,523,018 |
| 2014-06-04 | 2014-05-30 | 11.268 | 2,404,311 | -406 | 0.04% | 27,091,495 |
| 2014-06-03 | 2014-05-29 | 11.825 | 2,404,717 | +2,436 | 0.04% | 28,435,828 |
| 2014-05-30 | 2014-05-28 | 12.038 | 2,402,281 | +36,933 | 0.04% | 28,918,048 |
| 2014-05-26 | 2014-05-22 | 11.888 | 2,365,348 | +1,998 | 0.04% | 28,118,280 |
| 2014-05-22 | 2014-05-20 | 11.825 | 2,363,350 | +654 | 0.04% | 27,946,662 |
| 2014-05-20 | 2014-05-16 | 11.813 | 2,362,696 | +1,599 | 0.05% | 27,909,364 |
| 2014-05-14 | 2014-05-12 | 11.888 | 2,361,097 | +1,598 | 0.05% | 28,067,746 |
| 2014-05-12 | 2014-05-08 | 11.675 | 2,359,499 | -3,197 | 0.05% | 27,546,824 |
| 2014-05-08 | 2014-05-05 | 11.625 | 2,362,696 | -3,596 | 0.05% | 27,465,889 |
| 2014-05-07 | 2014-05-02 | 11.737 | 2,366,292 | +1,598 | 0.05% | 27,774,182 |
| 2014-05-05 | 2014-04-30 | 11.737 | 2,364,694 | +1,599 | 0.05% | 27,755,425 |
| 2014-05-02 | 2014-04-29 | 11.888 | 2,363,095 | -11,988 | 0.05% | 28,091,497 |
| 2014-04-30 | 2014-04-28 | 11.888 | 2,375,083 | +3,996 | 0.05% | 28,234,005 |
| 2014-04-28 | 2014-04-24 | 12.313 | 2,371,087 | -4,395 | 0.05% | 29,195,283 |
| 2014-04-24 | 2014-04-22 | 12.413 | 2,375,482 | -799 | 0.05% | 29,487,199 |
| 2014-04-17 | 2014-04-15 | 12.238 | 2,376,281 | -3,197 | 0.05% | 29,080,827 |
| 2014-04-16 | 2014-04-14 | 12.347 | 2,379,478 | -799 | 0.05% | 29,379,711 |
| 2014-04-15 | 2014-04-11 | 12.385 | 2,380,277 | -5,041 | 0.05% | 29,478,997 |
| 2014-04-14 | 2014-04-10 | 12.397 | 2,385,318 | -39,130 | 0.05% | 29,571,299 |
| 2014-04-11 | 2014-04-09 | 12.222 | 2,424,448 | -399 | 0.05% | 29,631,362 |
| 2014-04-08 | 2014-04-04 | 12.510 | 2,424,847 | -4,392 | 0.05% | 30,334,633 |
| 2014-04-07 | 2014-04-03 | 12.335 | 2,429,239 | -400 | 0.05% | 29,963,697 |
| 2014-04-04 | 2014-04-02 | 12.360 | 2,429,639 | -15,172 | 0.05% | 30,029,480 |
| 2014-04-03 | 2014-04-01 | 12.335 | 2,444,811 | -15,173 | 0.05% | 30,155,771 |
| 2014-04-02 | 2014-03-31 | 12.209 | 2,459,984 | -399 | 0.05% | 30,034,874 |
| 2014-04-01 | 2014-03-28 | 12.009 | 2,460,383 | -17,569 | 0.05% | 29,546,786 |
| 2014-03-31 | 2014-03-27 | 11.446 | 2,477,952 | -14,374 | 0.05% | 28,361,422 |
| 2014-03-28 | 2014-03-26 | 11.433 | 2,492,326 | +7,986 | 0.05% | 28,494,730 |
| 2014-03-27 | 2014-03-25 | 10.995 | 2,484,340 | +3,194 | 0.05% | 27,314,576 |
| 2014-03-21 | 2014-03-19 | 11.383 | 2,481,146 | -14,374 | 0.05% | 28,242,629 |
| 2014-03-20 | 2014-03-18 | 11.233 | 2,495,520 | +7,985 | 0.05% | 28,031,247 |
| 2014-03-19 | 2014-03-17 | 11.132 | 2,487,535 | +10,382 | 0.05% | 27,692,354 |
| 2014-03-18 | 2014-03-14 | 11.032 | 2,477,153 | -35,936 | 0.05% | 27,328,617 |
| 2014-03-14 | 2014-03-12 | 11.571 | 2,513,089 | +9,583 | 0.05% | 29,078,283 |
| 2014-03-13 | 2014-03-11 | 11.846 | 2,503,506 | -9,583 | 0.05% | 29,657,101 |
| 2014-03-12 | 2014-03-10 | 11.683 | 2,513,089 | +9,583 | 0.05% | 29,361,513 |
| 2014-03-11 | 2014-03-07 | 11.896 | 2,503,506 | -7,986 | 0.05% | 29,782,501 |
| 2014-03-10 | 2014-03-06 | 11.696 | 2,511,492 | +15,972 | 0.05% | 29,374,304 |
| 2014-03-07 | 2014-03-05 | 11.621 | 2,495,520 | +18,766 | 0.05% | 28,999,997 |
| 2014-03-06 | 2014-03-04 | 11.896 | 2,476,754 | +399 | 0.05% | 29,464,250 |
| 2014-03-05 | 2014-03-03 | 11.946 | 2,476,355 | -1,198 | 0.05% | 29,583,544 |
| 2014-02-28 | 2014-02-26 | 11.784 | 2,477,553 | +23,957 | 0.05% | 29,194,530 |
| 2014-02-27 | 2014-02-25 | 11.959 | 2,453,596 | -399 | 0.05% | 29,342,380 |
| 2014-02-26 | 2014-02-24 | 11.746 | 2,453,995 | +3,194 | 0.05% | 28,824,742 |
| 2014-02-25 | 2014-02-21 | 11.546 | 2,450,801 | -1,597 | 0.05% | 28,296,185 |
| 2014-02-24 | 2014-02-20 | 11.558 | 2,452,398 | -798 | 0.05% | 28,345,333 |
| 2014-02-21 | 2014-02-19 | 11.533 | 2,453,196 | -7,986 | 0.05% | 28,293,117 |
| 2014-02-20 | 2014-02-18 | 11.546 | 2,461,182 | -4,791 | 0.05% | 28,416,041 |
| 2014-02-19 | 2014-02-17 | 11.157 | 2,465,973 | -1,997 | 0.05% | 27,514,076 |
| 2014-02-17 | 2014-02-13 | 11.020 | 2,467,970 | -5,190 | 0.05% | 27,196,403 |
| 2014-02-11 | 2014-02-07 | 10.481 | 2,473,160 | -2,396 | 0.05% | 25,921,885 |
| 2014-02-10 | 2014-02-06 | 10.131 | 2,475,556 | +1,597 | 0.05% | 25,078,999 |
| 2014-02-07 | 2014-02-05 | 10.068 | 2,473,959 | +7,986 | 0.05% | 24,907,920 |
| 2014-02-06 | 2014-02-04 | 10.156 | 2,465,973 | +3,993 | 0.05% | 25,043,677 |
| 2014-02-05 | 2014-01-30 | 10.494 | 2,461,980 | +6,388 | 0.05% | 25,835,535 |
| 2014-01-28 | 2014-01-24 | 10.857 | 2,455,592 | -19,166 | 0.05% | 26,660,250 |
| 2014-01-27 | 2014-01-23 | 10.807 | 2,474,758 | -25,953 | 0.05% | 26,744,375 |
| 2014-01-24 | 2014-01-22 | 10.369 | 2,500,711 | -2,396 | 0.05% | 25,928,820 |
| 2014-01-23 | 2014-01-21 | 10.619 | 2,503,107 | +50,709 | 0.05% | 26,580,563 |
| 2014-01-22 | 2014-01-20 | 10.807 | 2,452,398 | +4,792 | 0.05% | 26,502,733 |
| 2014-01-21 | 2014-01-17 | 10.682 | 2,447,606 | +7,985 | 0.05% | 26,144,447 |
| 2014-01-20 | 2014-01-16 | 10.707 | 2,439,621 | -68,277 | 0.05% | 26,120,254 |
| 2014-01-17 | 2014-01-15 | 10.206 | 2,507,898 | -27,551 | 0.05% | 25,595,074 |
| 2014-01-14 | 2014-01-10 | 9.530 | 2,535,449 | -15,971 | 0.05% | 24,161,754 |
| 2014-01-09 | 2014-01-07 | 9.104 | 2,551,420 | +15,971 | 0.05% | 23,227,650 |
| 2014-01-08 | 2014-01-06 | 9.154 | 2,535,449 | -23,957 | 0.05% | 23,209,254 |
| 2014-01-07 | 2014-01-03 | 9.166 | 2,559,406 | -15,971 | 0.05% | 23,460,604 |
| 2014-01-03 | 2013-12-31 | 9.642 | 2,575,377 | -7,187 | 0.05% | 24,832,501 |
| 2014-01-02 | 2013-12-27 | 9.467 | 2,582,564 | -52,306 | 0.05% | 24,449,040 |
| 2013-12-30 | 2013-12-24 | 9.004 | 2,634,870 | -2,396 | 0.05% | 23,723,404 |
| 2013-12-27 | 2013-12-20 | 8.878 | 2,637,266 | -399 | 0.05% | 23,414,726 |
| 2013-12-20 | 2013-12-18 | 8.828 | 2,637,665 | -7,986 | 0.05% | 23,286,149 |
| 2013-12-16 | 2013-12-12 | 8.803 | 2,645,651 | +2,795 | 0.05% | 23,290,392 |
| 2013-12-13 | 2013-12-11 | 9.004 | 2,642,856 | +9,583 | 0.05% | 23,795,307 |
| 2013-12-12 | 2013-12-10 | 9.029 | 2,633,273 | -3,993 | 0.05% | 23,774,975 |
| 2013-12-09 | 2013-12-05 | 9.204 | 2,637,266 | +3,194 | 0.05% | 24,273,376 |
| 2013-12-06 | 2013-12-04 | 9.016 | 2,634,072 | -13,974 | 0.05% | 23,749,204 |
| 2013-11-29 | 2013-11-27 | 8.828 | 2,648,046 | +19,964 | 0.05% | 23,377,796 |
| 2013-11-28 | 2013-11-26 | 8.928 | 2,628,082 | +12,777 | 0.05% | 23,464,827 |
| 2013-11-27 | 2013-11-25 | 9.029 | 2,615,305 | +23,957 | 0.05% | 23,612,748 |
| 2013-11-26 | 2013-11-22 | 8.928 | 2,591,348 | +7,985 | 0.05% | 23,136,848 |
| 2013-11-22 | 2013-11-20 | 9.367 | 2,583,363 | -798 | 0.05% | 24,197,804 |
| 2013-11-15 | 2013-11-13 | 8.503 | 2,584,161 | +399 | 0.05% | 21,972,439 |
| 2013-11-14 | 2013-11-12 | 8.778 | 2,583,762 | -7,986 | 0.05% | 22,680,856 |
| 2013-11-11 | 2013-11-07 | 8.741 | 2,591,748 | -7,985 | 0.05% | 22,653,594 |
| 2013-10-31 | 2013-10-29 | 9.179 | 2,599,733 | +26,352 | 0.05% | 23,862,813 |
| 2013-10-30 | 2013-10-28 | 9.154 | 2,573,381 | -8,784 | 0.05% | 23,556,479 |
| 2013-10-25 | 2013-10-23 | 8.903 | 2,582,165 | -23,957 | 0.05% | 22,990,187 |
| 2013-10-23 | 2013-10-21 | 9.179 | 2,606,122 | +13,576 | 0.05% | 23,921,457 |
| 2013-10-22 | 2013-10-18 | 8.553 | 2,592,546 | -799 | 0.05% | 22,173,594 |
| 2013-10-21 | 2013-10-17 | 8.528 | 2,593,345 | +2,396 | 0.05% | 22,115,478 |
| 2013-10-18 | 2013-10-16 | 8.315 | 2,590,949 | -7,986 | 0.05% | 21,543,480 |
| 2013-10-17 | 2013-10-15 | 8.240 | 2,598,935 | -7,985 | 0.05% | 21,414,613 |
| 2013-10-11 | 2013-10-09 | 8.027 | 2,606,920 | -7,986 | 0.05% | 20,925,442 |
| 2013-10-02 | 2013-09-27 | 7.839 | 2,614,906 | +799 | 0.05% | 20,498,370 |
| 2013-09-27 | 2013-09-25 | 7.939 | 2,614,107 | -6,788 | 0.05% | 20,753,987 |
| 2013-09-24 | 2013-09-19 | 7.789 | 2,620,895 | -7,986 | 0.05% | 20,414,038 |
| 2013-09-18 | 2013-09-16 | 7.776 | 2,628,881 | +6,788 | 0.05% | 20,443,321 |
| 2013-09-17 | 2013-09-13 | 7.789 | 2,622,093 | -14,774 | 0.05% | 20,423,369 |
| 2013-09-16 | 2013-09-12 | 7.914 | 2,636,867 | -6,388 | 0.05% | 20,868,643 |
| 2013-09-13 | 2013-09-11 | 7.814 | 2,643,255 | +14,374 | 0.05% | 20,654,399 |
| 2013-09-06 | 2013-09-04 | 7.326 | 2,628,881 | -7,986 | 0.05% | 19,258,201 |
| 2013-09-03 | 2013-08-30 | 7.075 | 2,636,867 | -109,403 | 0.05% | 18,656,303 |
| 2013-08-29 | 2013-08-27 | 7.038 | 2,746,270 | +15,173 | 0.05% | 19,327,179 |
| 2013-08-28 | 2013-08-26 | 7.188 | 2,731,097 | +29,547 | 0.05% | 19,630,797 |
| 2013-08-27 | 2013-08-23 | 6.812 | 2,701,550 | +79,856 | 0.05% | 18,403,517 |
| 2013-08-26 | 2013-08-22 | 6.912 | 2,621,694 | -23,957 | 0.05% | 18,122,161 |
| 2013-08-23 | 2013-08-21 | 6.937 | 2,645,651 | +7,986 | 0.05% | 18,354,021 |
| 2013-08-22 | 2013-08-20 | 6.925 | 2,637,665 | +11,180 | 0.05% | 18,265,589 |
| 2013-08-15 | 2013-08-12 | 7.501 | 2,626,485 | -7,986 | 0.05% | 19,701,109 |
| 2013-08-07 | 2013-08-05 | 7.451 | 2,634,471 | +5,191 | 0.05% | 19,629,051 |
| 2013-07-26 | 2013-07-24 | 7.676 | 2,629,280 | -3,194 | 0.05% | 20,183,024 |
| 2013-07-25 | 2013-07-23 | 7.751 | 2,632,474 | +47,115 | 0.05% | 20,405,332 |
| 2013-07-23 | 2013-07-19 | 7.714 | 2,585,359 | +3,993 | 0.05% | 19,943,000 |
| 2013-07-15 | 2013-07-11 | 7.188 | 2,581,366 | -7,986 | 0.05% | 18,554,549 |
| 2013-07-11 | 2013-07-09 | 6.912 | 2,589,352 | +7,986 | 0.05% | 17,898,601 |
| 2013-07-03 | 2013-06-28 | 7.125 | 2,581,366 | -1,597,133 | 0.05% | 18,392,924 |
| 2013-07-02 | 2013-06-27 | 6.962 | 4,178,499 | +1,597 | 0.08% | 29,092,699 |
| 2013-06-20 | 2013-06-18 | 7.639 | 4,176,902 | +23,957 | 0.08% | 31,906,050 |
| 2013-06-18 | 2013-06-14 | 7.388 | 4,152,945 | +799 | 0.08% | 30,682,950 |
| 2013-06-17 | 2013-06-13 | 7.225 | 4,152,146 | +11,978 | 0.08% | 30,001,112 |
| 2013-06-14 | 2013-06-11 | 7.338 | 4,140,168 | +3,194 | 0.08% | 30,381,170 |
| 2013-06-13 | 2013-06-10 | 7.463 | 4,136,974 | -798 | 0.08% | 30,875,782 |
| 2013-06-11 | 2013-06-07 | 7.225 | 4,137,772 | +7,985 | 0.08% | 29,897,253 |
| 2013-06-07 | 2013-06-05 | 8.039 | 4,129,787 | +1,598,331 | 0.08% | 33,201,033 |
| 2013-06-06 | 2013-06-04 | 8.227 | 2,531,456 | -14,374 | 0.05% | 20,826,902 |
| 2013-06-05 | 2013-06-03 | 8.014 | 2,545,830 | -7,187 | 0.05% | 20,403,200 |
| 2013-06-04 | 2013-05-31 | 8.177 | 2,553,017 | +8,385 | 0.05% | 20,876,409 |
| 2013-06-03 | 2013-05-30 | 8.615 | 2,544,632 | -12,777 | 0.05% | 21,923,119 |
| 2013-05-31 | 2013-05-29 | 7.801 | 2,557,409 | -5,590 | 0.05% | 19,951,573 |
| 2013-05-28 | 2013-05-24 | 6.624 | 2,562,999 | -3,993 | 0.05% | 16,978,254 |
| 2013-05-24 | 2013-05-22 | 7.266 | 2,566,992 | +80,813 | 0.05% | 18,652,705 |
| 2013-05-23 | 2013-05-21 | 7.396 | 2,486,179 | -7,735 | 0.05% | 18,386,938 |
| 2013-05-20 | 2013-05-15 | 7.072 | 2,493,914 | -386 | 0.05% | 17,638,018 |
| 2013-05-15 | 2013-05-13 | 7.034 | 2,494,300 | -3,867 | 0.05% | 17,543,998 |
| 2013-05-10 | 2013-05-08 | 7.150 | 2,498,167 | +7,734 | 0.05% | 17,861,897 |
| 2013-03-11 | 2013-03-07 | 6.581 | 2,490,433 | +15,468 | 0.05% | 16,389,799 |
| 2013-03-01 | 2013-02-27 | 6.516 | 2,474,965 | +3,868 | 0.05% | 16,128,003 |
| 2013-02-26 | 2013-02-22 | 6.594 | 2,471,097 | +8,121 | 0.05% | 16,294,497 |
| 2013-02-25 | 2013-02-21 | 6.478 | 2,462,976 | +3,867 | 0.05% | 15,954,342 |
| 2013-02-22 | 2013-02-20 | 6.659 | 2,459,109 | -15,469 | 0.05% | 16,374,423 |
| 2013-02-21 | 2013-02-19 | 6.685 | 2,474,578 | -3,867 | 0.05% | 16,541,416 |
| 2013-02-14 | 2013-02-07 | 7.072 | 2,478,445 | -69,144 | 0.05% | 17,528,615 |
| 2013-02-04 | 2013-01-31 | 6.982 | 2,547,589 | -3,867 | 0.05% | 17,787,058 |
| 2013-02-01 | 2013-01-30 | 6.917 | 2,551,456 | -41,766 | 0.05% | 17,649,112 |
| 2013-01-30 | 2013-01-28 | 6.827 | 2,593,222 | -2,320 | 0.05% | 17,703,315 |
| 2013-01-29 | 2013-01-25 | 6.982 | 2,595,542 | -9,281 | 0.05% | 18,121,862 |
| 2013-01-28 | 2013-01-24 | 6.904 | 2,604,823 | +7,734 | 0.05% | 17,984,587 |
| 2013-01-25 | 2013-01-23 | 7.124 | 2,597,089 | -7,734 | 0.05% | 18,502,032 |
| 2013-01-23 | 2013-01-21 | 7.383 | 2,604,823 | +23,203 | 0.05% | 19,230,710 |
| 2013-01-18 | 2013-01-16 | 6.995 | 2,581,620 | -387 | 0.05% | 18,058,038 |
| 2013-01-15 | 2013-01-11 | 7.047 | 2,582,007 | +7,734 | 0.05% | 18,194,281 |
| 2013-01-14 | 2013-01-10 | 7.021 | 2,574,273 | +387 | 0.05% | 18,073,215 |
| 2013-01-10 | 2013-01-08 | 6.814 | 2,573,886 | -3,094 | 0.05% | 17,538,034 |
| 2013-01-08 | 2013-01-04 | 6.581 | 2,576,980 | -10,054 | 0.05% | 16,959,374 |
| 2013-01-07 | 2013-01-03 | 6.465 | 2,587,034 | -1,160 | 0.05% | 16,724,499 |
| 2013-01-02 | 2012-12-27 | 6.206 | 2,588,194 | -387 | 0.05% | 16,062,719 |
| 2012-12-28 | 2012-12-24 | 6.180 | 2,588,581 | -773 | 0.05% | 15,998,182 |
| 2012-12-18 | 2012-12-14 | 6.051 | 2,589,354 | -87,011 | 0.05% | 15,668,170 |
| 2012-12-17 | 2012-12-13 | 5.999 | 2,676,365 | -3,867 | 0.05% | 16,056,257 |
| 2012-12-14 | 2012-12-12 | 5.986 | 2,680,232 | -387 | 0.05% | 16,044,802 |
| 2012-12-04 | 2012-11-30 | 5.935 | 2,680,619 | -15,468 | 0.05% | 15,908,483 |
| 2012-12-03 | 2012-11-29 | 5.689 | 2,696,087 | -387 | 0.05% | 15,337,959 |
| 2012-11-15 | 2012-11-13 | 5.275 | 2,696,474 | -387 | 0.05% | 14,224,512 |
| 2012-11-13 | 2012-11-09 | 5.417 | 2,696,861 | -38,671 | 0.05% | 14,610,113 |
| 2012-11-08 | 2012-11-06 | 5.405 | 2,735,532 | -61,874 | 0.06% | 14,784,242 |
| 2012-11-01 | 2012-10-30 | 4.887 | 2,797,406 | -774 | 0.06% | 13,671,882 |
| 2012-10-31 | 2012-10-29 | 4.978 | 2,798,180 | -18,175 | 0.06% | 13,928,917 |
| 2012-10-30 | 2012-10-26 | 4.900 | 2,816,355 | -15,469 | 0.06% | 13,800,906 |
| 2012-10-29 | 2012-10-25 | 5.055 | 2,831,824 | -15,468 | 0.06% | 14,316,076 |
| 2012-10-24 | 2012-10-19 | 5.055 | 2,847,292 | +40,218 | 0.06% | 14,394,274 |
| 2012-10-22 | 2012-10-18 | 5.094 | 2,807,074 | +23,203 | 0.06% | 14,299,836 |
| 2012-10-16 | 2012-10-12 | 4.978 | 2,783,871 | +15,468 | 0.06% | 13,857,689 |
| 2012-10-15 | 2012-10-11 | 5.055 | 2,768,403 | -3,867 | 0.06% | 13,995,456 |
| 2012-10-12 | 2012-10-10 | 5.017 | 2,772,270 | +15,469 | 0.06% | 13,907,473 |
| 2012-10-11 | 2012-10-09 | 5.030 | 2,756,801 | -387 | 0.06% | 13,865,515 |
| 2012-10-09 | 2012-10-05 | 5.055 | 2,757,188 | +38,671 | 0.06% | 13,938,759 |
| 2012-09-20 | 2012-09-18 | 4.849 | 2,718,517 | +7,735 | 0.05% | 13,180,877 |
| 2012-09-07 | 2012-09-05 | 4.487 | 2,710,782 | +386 | 0.05% | 12,162,002 |
| 2012-08-20 | 2012-08-16 | 4.693 | 2,710,396 | +7,735 | 0.05% | 12,720,974 |
| 2012-08-03 | 2012-08-01 | 4.836 | 2,702,661 | -8,895 | 0.05% | 13,069,054 |
| 2012-08-02 | 2012-07-31 | 4.823 | 2,711,556 | -386 | 0.05% | 13,077,008 |
| 2012-06-25 | 2012-06-21 | 5.591 | 2,711,942 | +102,844 | 0.05% | 15,161,590 |
| 2012-06-18 | 2012-06-14 | 5.618 | 2,609,098 | +372 | 0.05% | 14,656,751 |
| 2012-06-13 | 2012-06-11 | 5.537 | 2,608,726 | +8,557 | 0.05% | 14,444,307 |
| 2012-05-30 | 2012-05-28 | 5.631 | 2,600,169 | -1,488 | 0.05% | 14,641,535 |
| 2012-05-28 | 2012-05-24 | 5.510 | 2,601,657 | -2,977 | 0.05% | 14,335,238 |
| 2012-05-24 | 2012-05-22 | 5.846 | 2,604,634 | -7,441 | 0.05% | 15,226,742 |
| 2012-05-02 | 2012-04-27 | 6.384 | 2,612,075 | -4,464 | 0.05% | 16,674,402 |
| 2012-04-19 | 2012-04-17 | 5.900 | 2,616,539 | +7,441 | 0.05% | 15,436,995 |
| 2012-04-12 | 2012-04-10 | 5.873 | 2,609,098 | +5,208 | 0.05% | 15,322,966 |
| 2012-04-11 | 2012-04-05 | 6.101 | 2,603,890 | +745 | 0.05% | 15,887,278 |
| 2012-02-29 | 2012-02-27 | 6.491 | 2,603,145 | -14,882 | 0.05% | 16,897,269 |
| 2012-02-28 | 2012-02-24 | 6.518 | 2,618,027 | -4,465 | 0.05% | 17,064,237 |
| 2012-02-21 | 2012-02-17 | 6.612 | 2,622,492 | +14,882 | 0.05% | 17,340,048 |
| 2012-02-14 | 2012-02-10 | 6.424 | 2,607,610 | +372 | 0.05% | 16,751,032 |
| 2012-01-30 | 2012-01-26 | 6.330 | 2,607,238 | -4,837 | 0.05% | 16,503,369 |
| 2012-01-17 | 2012-01-13 | 5.792 | 2,612,075 | -18,974 | 0.05% | 15,129,826 |
| 2012-01-10 | 2012-01-06 | 5.322 | 2,631,049 | +11,905 | 0.06% | 14,002,163 |
| 2011-12-13 | 2011-12-09 | 5.698 | 2,619,144 | -14,881 | 0.05% | 14,924,379 |
| 2011-12-08 | 2011-12-06 | 5.806 | 2,634,025 | +7,440 | 0.06% | 15,292,365 |
| 2011-12-07 | 2011-12-05 | 5.873 | 2,626,585 | +7,441 | 0.05% | 15,425,666 |
| 2011-12-05 | 2011-12-01 | 5.833 | 2,619,144 | -7,441 | 0.05% | 15,276,369 |
| 2011-12-01 | 2011-11-29 | 5.698 | 2,626,585 | +7,441 | 0.05% | 14,966,779 |
| 2011-11-23 | 2011-11-21 | 5.980 | 2,619,144 | +7,441 | 0.05% | 15,663,558 |
| 2011-10-11 | 2011-10-07 | 4.905 | 2,611,703 | -7,441 | 0.05% | 12,811,137 |
| 2011-09-22 | 2011-09-20 | 6.720 | 2,619,144 | -297,638 | 0.05% | 17,599,503 |
| 2011-09-06 | 2011-09-02 | 7.244 | 2,916,782 | -74,410 | 0.06% | 21,128,261 |
| 2011-09-05 | 2011-09-01 | 7.392 | 2,991,192 | -29,763 | 0.06% | 22,109,453 |
| 2011-09-01 | 2011-08-30 | 7.163 | 3,020,955 | -372 | 0.06% | 21,639,264 |
| 2011-08-29 | 2011-08-25 | 7.230 | 3,021,327 | +29,763 | 0.06% | 21,844,949 |
| 2011-08-19 | 2011-08-17 | 7.593 | 2,991,564 | +1,861 | 0.06% | 22,715,263 |
| 2011-08-17 | 2011-08-15 | 7.714 | 2,989,703 | +3,720 | 0.06% | 23,062,743 |
| 2011-08-16 | 2011-08-12 | 7.526 | 2,985,983 | -175,607 | 0.06% | 22,472,241 |
| 2011-08-12 | 2011-08-10 | 7.405 | 3,161,590 | +3,721 | 0.07% | 23,411,442 |
| 2011-08-10 | 2011-08-08 | 7.365 | 3,157,869 | -1,116 | 0.07% | 23,256,571 |
| 2011-08-05 | 2011-08-03 | 8.413 | 3,158,985 | -186,024 | 0.07% | 26,576,202 |
| 2011-08-04 | 2011-08-02 | 8.601 | 3,345,009 | +372 | 0.07% | 28,770,558 |
| 2011-07-27 | 2011-07-25 | 8.386 | 3,344,637 | +5,953 | 0.07% | 28,048,175 |
| 2011-07-22 | 2011-07-20 | 8.440 | 3,338,684 | -14,882 | 0.07% | 28,177,729 |
| 2011-07-21 | 2011-07-19 | 8.655 | 3,353,566 | -23,067 | 0.07% | 29,024,433 |
| 2011-07-19 | 2011-07-15 | 8.574 | 3,376,633 | -7,441 | 0.07% | 28,951,799 |
| 2011-07-18 | 2011-07-14 | 8.480 | 3,384,074 | -4,837 | 0.07% | 28,697,247 |
| 2011-07-13 | 2011-07-11 | 8.238 | 3,388,911 | -3,720 | 0.07% | 27,918,473 |
| 2011-06-29 | 2011-06-27 | 7.526 | 3,392,631 | +744 | 0.07% | 25,532,637 |
| 2011-06-21 | 2011-06-17 | 7.486 | 3,391,887 | +65,108 | 0.07% | 25,390,286 |
| 2011-06-17 | 2011-06-15 | 8.260 | 3,326,779 | +95,211 | 0.07% | 27,477,672 |
| 2011-06-16 | 2011-06-14 | 8.287 | 3,231,568 | +3,614 | 0.07% | 26,780,691 |
| 2011-06-07 | 2011-06-02 | 8.785 | 3,227,954 | -14,456 | 0.07% | 28,358,465 |
| 2011-06-02 | 2011-05-31 | 8.509 | 3,242,410 | -361 | 0.07% | 27,588,285 |
| 2011-05-30 | 2011-05-26 | 8.356 | 3,242,771 | -362 | 0.07% | 27,097,852 |
| 2011-05-27 | 2011-05-25 | 8.329 | 3,243,133 | -361,400 | 0.07% | 27,011,139 |
| 2011-05-24 | 2011-05-20 | 8.329 | 3,604,533 | -7,228 | 0.08% | 30,021,138 |
| 2011-05-20 | 2011-05-18 | 8.315 | 3,611,761 | +7,228 | 0.08% | 30,031,369 |
| 2011-05-19 | 2011-05-17 | 8.301 | 3,604,533 | -1,807 | 0.08% | 29,921,400 |
| 2011-05-03 | 2011-04-28 | 8.356 | 3,606,340 | +361,400 | 0.08% | 30,135,976 |
| 2011-04-29 | 2011-04-27 | 8.301 | 3,244,940 | -7,228 | 0.07% | 26,936,401 |
| 2011-04-27 | 2011-04-21 | 8.329 | 3,252,168 | -72,280 | 0.07% | 27,086,389 |
| 2011-04-12 | 2011-04-08 | 8.356 | 3,324,448 | -3,252 | 0.07% | 27,780,377 |
| 2011-04-08 | 2011-04-06 | 8.356 | 3,327,700 | -10,842 | 0.07% | 27,807,552 |
| 2011-04-04 | 2011-03-31 | 8.260 | 3,338,542 | -1,085 | 0.07% | 27,574,829 |
| 2011-04-01 | 2011-03-30 | 8.107 | 3,339,627 | -722 | 0.07% | 27,075,547 |
| 2011-03-21 | 2011-03-17 | 7.457 | 3,340,349 | -1,085 | 0.07% | 24,909,342 |
| 2011-03-17 | 2011-03-15 | 7.734 | 3,341,434 | +1,807 | 0.07% | 25,842,013 |
| 2011-03-11 | 2011-03-09 | 8.066 | 3,339,627 | +72,280 | 0.07% | 26,936,935 |
| 2011-03-01 | 2011-02-25 | 7.637 | 3,267,347 | +10,842 | 0.07% | 24,952,611 |
| 2011-02-25 | 2011-02-23 | 7.844 | 3,256,505 | -3,614 | 0.07% | 25,545,621 |
| 2011-02-17 | 2011-02-15 | 8.204 | 3,260,119 | +362 | 0.07% | 26,746,675 |
| 2011-02-16 | 2011-02-14 | 8.218 | 3,259,757 | -362 | 0.07% | 26,788,804 |
| 2011-02-14 | 2011-02-10 | 8.177 | 3,260,119 | +723 | 0.07% | 26,656,467 |
| 2011-02-10 | 2011-02-08 | 8.522 | 3,259,396 | -361 | 0.07% | 27,777,905 |
| 2011-02-01 | 2011-01-28 | 8.370 | 3,259,757 | +4,337 | 0.07% | 27,284,893 |
| 2011-01-27 | 2011-01-25 | 8.605 | 3,255,420 | -2,530 | 0.07% | 28,014,254 |
| 2011-01-26 | 2011-01-24 | 8.605 | 3,257,950 | -3,253 | 0.07% | 28,036,026 |
| 2011-01-25 | 2011-01-21 | 8.550 | 3,261,203 | +6,144 | 0.07% | 27,883,543 |
| 2011-01-24 | 2011-01-20 | 8.481 | 3,255,059 | +14,456 | 0.07% | 27,605,842 |
| 2011-01-17 | 2011-01-13 | 8.412 | 3,240,603 | +1,084 | 0.07% | 27,259,072 |
| 2011-01-13 | 2011-01-11 | 8.370 | 3,239,519 | -1,445 | 0.07% | 27,115,496 |
| 2011-01-07 | 2011-01-05 | 8.398 | 3,240,964 | +71,918 | 0.07% | 27,217,269 |
| 2011-01-04 | 2010-12-31 | 7.900 | 3,169,046 | -361 | 0.07% | 25,034,926 |
| 2011-01-03 | 2010-12-29 | 7.941 | 3,169,407 | +3,614 | 0.07% | 25,169,324 |
| 2010-12-17 | 2010-12-15 | 7.983 | 3,165,793 | -7,228 | 0.07% | 25,272,021 |
| 2010-12-14 | 2010-12-10 | 7.886 | 3,173,021 | +7,228 | 0.07% | 25,022,428 |
| 2010-12-13 | 2010-12-09 | 7.775 | 3,165,793 | +3,614 | 0.07% | 24,615,036 |
| 2010-12-10 | 2010-12-08 | 7.997 | 3,162,179 | +1,445 | 0.07% | 25,286,920 |
| 2010-12-06 | 2010-12-02 | 8.273 | 3,160,734 | +23,130 | 0.07% | 26,149,945 |
| 2010-11-29 | 2010-11-25 | 8.370 | 3,137,604 | +3,614 | 0.07% | 26,262,445 |
| 2010-11-19 | 2010-11-17 | 8.495 | 3,133,990 | -5,782 | 0.07% | 26,622,426 |
| 2010-11-18 | 2010-11-16 | 8.771 | 3,139,772 | +14,456 | 0.07% | 27,540,323 |
| 2010-11-12 | 2010-11-10 | 9.062 | 3,125,316 | +9,757 | 0.07% | 28,321,542 |
| 2010-11-10 | 2010-11-08 | 9.339 | 3,115,559 | +5,421 | 0.07% | 29,095,204 |
| 2010-11-09 | 2010-11-05 | 9.256 | 3,110,138 | -22,406 | 0.07% | 28,786,405 |
| 2010-11-05 | 2010-11-03 | 9.048 | 3,132,544 | -2,169 | 0.07% | 28,343,703 |
| 2010-11-04 | 2010-11-02 | 9.048 | 3,134,713 | -723 | 0.07% | 28,363,328 |
| 2010-11-03 | 2010-11-01 | 8.924 | 3,135,436 | +7,228 | 0.07% | 27,979,459 |
| 2010-11-01 | 2010-10-28 | 8.951 | 3,128,208 | +107,264 | 0.07% | 28,001,517 |
| 2010-10-29 | 2010-10-27 | 8.896 | 3,020,944 | -14,456 | 0.07% | 26,874,185 |
| 2010-10-28 | 2010-10-26 | 9.214 | 3,035,400 | -21,684 | 0.07% | 27,968,670 |
| 2010-10-27 | 2010-10-25 | 9.380 | 3,057,084 | +358,509 | 0.07% | 28,676,010 |
| 2010-10-26 | 2010-10-22 | 9.214 | 2,698,575 | +7,951 | 0.06% | 24,865,109 |
| 2010-10-25 | 2010-10-21 | 9.145 | 2,690,624 | -10,842 | 0.06% | 24,605,723 |
| 2010-10-20 | 2010-10-18 | 8.315 | 2,701,466 | -15,540 | 0.06% | 22,462,373 |
| 2010-10-18 | 2010-10-14 | 8.398 | 2,717,006 | -60,716 | 0.06% | 22,817,126 |
| 2010-10-14 | 2010-10-12 | 8.218 | 2,777,722 | +3,614 | 0.06% | 22,827,423 |
| 2010-10-12 | 2010-10-08 | 8.467 | 2,774,108 | -59,597 | 0.06% | 23,488,563 |
| 2010-10-08 | 2010-10-06 | 8.564 | 2,833,705 | +3,975 | 0.06% | 24,267,606 |
| 2010-10-06 | 2010-10-04 | 8.564 | 2,829,730 | +361 | 0.06% | 24,233,565 |
| 2010-09-29 | 2010-09-27 | 8.536 | 2,829,369 | -6,866 | 0.06% | 24,152,184 |
| 2010-09-28 | 2010-09-24 | 8.578 | 2,836,235 | -723 | 0.06% | 24,328,512 |
| 2010-09-21 | 2010-09-17 | 8.675 | 2,836,958 | -10,842 | 0.06% | 24,609,461 |
| 2010-09-17 | 2010-09-15 | 8.550 | 2,847,800 | -361 | 0.06% | 24,348,915 |
| 2010-09-16 | 2010-09-14 | 8.509 | 2,848,161 | +3,614 | 0.06% | 24,233,788 |
| 2010-09-09 | 2010-09-07 | 8.398 | 2,844,547 | -4,337 | 0.06% | 23,888,202 |
| 2010-09-02 | 2010-08-31 | 8.218 | 2,848,884 | -7,228 | 0.06% | 23,412,234 |
| 2010-09-01 | 2010-08-30 | 8.190 | 2,856,112 | -2,891 | 0.06% | 23,392,605 |
| 2010-08-24 | 2010-08-20 | 8.536 | 2,859,003 | +18,792 | 0.06% | 24,405,147 |
| 2010-08-23 | 2010-08-19 | 8.550 | 2,840,211 | -1,445 | 0.06% | 24,284,028 |
| 2010-08-06 | 2010-08-04 | 8.467 | 2,841,656 | -362 | 0.06% | 24,060,496 |
| 2010-08-04 | 2010-08-02 | 8.495 | 2,842,018 | -7,228 | 0.06% | 24,142,200 |
| 2010-07-30 | 2010-07-28 | 8.343 | 2,849,246 | -361 | 0.06% | 23,769,985 |
| 2010-07-29 | 2010-07-27 | 8.370 | 2,849,607 | -7,228 | 0.06% | 23,851,846 |
| 2010-07-28 | 2010-07-26 | 8.301 | 2,856,835 | -7,228 | 0.06% | 23,714,723 |
| 2010-07-22 | 2010-07-20 | 7.789 | 2,864,063 | -361 | 0.06% | 22,308,615 |
| 2010-07-12 | 2010-07-08 | 7.651 | 2,864,424 | -362 | 0.06% | 21,915,132 |
| 2010-07-08 | 2010-07-06 | 7.720 | 2,864,786 | -5,782 | 0.06% | 22,116,074 |
| 2010-06-24 | 2010-06-22 | 7.471 | 2,870,568 | -3,614 | 0.06% | 21,445,849 |
| 2010-06-15 | 2010-06-11 | 7.350 | 2,874,182 | +88,291 | 0.06% | 21,125,101 |
| 2010-06-09 | 2010-06-07 | 7.136 | 2,785,891 | +5,606 | 0.06% | 19,879,773 |
| 2010-06-08 | 2010-06-04 | 7.307 | 2,780,285 | -27,677 | 0.06% | 20,315,924 |
| 2010-05-31 | 2010-05-27 | 7.264 | 2,807,962 | -7,007 | 0.06% | 20,397,940 |
| 2010-05-28 | 2010-05-26 | 7.193 | 2,814,969 | -350 | 0.06% | 20,247,968 |
| 2010-05-27 | 2010-05-25 | 6.922 | 2,815,319 | +7,007 | 0.06% | 19,487,075 |
| 2010-05-26 | 2010-05-24 | 7.093 | 2,808,312 | +10,510 | 0.06% | 19,919,528 |
| 2010-05-25 | 2010-05-20 | 6.908 | 2,797,802 | -1,752 | 0.06% | 19,325,896 |
| 2010-05-19 | 2010-05-17 | 7.407 | 2,799,554 | +2,803 | 0.06% | 20,736,407 |
| 2010-05-12 | 2010-05-10 | 7.721 | 2,796,751 | +12,612 | 0.06% | 21,593,765 |
| 2010-05-11 | 2010-05-07 | 7.607 | 2,784,139 | +7,007 | 0.06% | 21,178,511 |
| 2010-05-10 | 2010-05-06 | 7.864 | 2,777,132 | +1,401 | 0.06% | 21,838,632 |
| 2010-05-07 | 2010-05-05 | 8.178 | 2,775,731 | +1,752 | 0.06% | 22,699,135 |
| 2010-04-28 | 2010-04-26 | 8.749 | 2,773,979 | -7,007 | 0.06% | 24,268,389 |
| 2010-04-26 | 2010-04-22 | 8.977 | 2,780,986 | -700 | 0.06% | 24,964,723 |
| 2010-04-22 | 2010-04-20 | 8.763 | 2,781,686 | +350 | 0.06% | 24,375,514 |
| 2010-04-21 | 2010-04-19 | 8.463 | 2,781,336 | -7,007 | 0.06% | 23,538,861 |
| 2010-04-16 | 2010-04-14 | 8.891 | 2,788,343 | -70,068 | 0.06% | 24,791,999 |
| 2010-04-13 | 2010-04-09 | 9.234 | 2,858,411 | -3,504 | 0.06% | 26,394,063 |
| 2010-04-12 | 2010-04-08 | 9.077 | 2,861,915 | -93,892 | 0.06% | 25,977,129 |
| 2010-04-09 | 2010-04-07 | 9.305 | 2,955,807 | -1,401 | 0.07% | 27,504,324 |
| 2010-04-08 | 2010-04-01 | 9.220 | 2,957,208 | +11,912 | 0.07% | 27,264,133 |
| 2010-04-07 | 2010-03-31 | 8.863 | 2,945,296 | +30,830 | 0.07% | 26,103,446 |
| 2010-04-01 | 2010-03-30 | 8.777 | 2,914,466 | -10,861 | 0.06% | 25,580,640 |
| 2010-03-31 | 2010-03-29 | 8.663 | 2,925,327 | -4,204 | 0.07% | 25,341,972 |
| 2010-03-30 | 2010-03-26 | 8.663 | 2,929,531 | +6,657 | 0.07% | 25,378,391 |
| 2010-03-29 | 2010-03-25 | 8.549 | 2,922,874 | -451,620 | 0.06% | 24,987,006 |
| 2010-03-23 | 2010-03-19 | 8.306 | 3,374,494 | +21,021 | 0.07% | 28,029,087 |
| 2010-03-15 | 2010-03-11 | 8.249 | 3,353,473 | +7,007 | 0.07% | 27,663,043 |
| 2010-03-12 | 2010-03-10 | 8.292 | 3,346,466 | -2,102 | 0.07% | 27,748,522 |
| 2010-03-10 | 2010-03-08 | 8.221 | 3,348,568 | +4,204 | 0.07% | 27,527,002 |
| 2010-03-08 | 2010-03-04 | 8.221 | 3,344,364 | +11,911 | 0.07% | 27,492,442 |
| 2010-02-24 | 2010-02-22 | 8.135 | 3,332,453 | -7,007 | 0.07% | 27,109,168 |
| 2010-02-09 | 2010-02-05 | 7.535 | 3,339,460 | +1,051 | 0.07% | 25,164,452 |
| 2010-02-05 | 2010-02-03 | 7.807 | 3,338,409 | -3,503 | 0.07% | 26,061,786 |
| 2010-02-01 | 2010-01-28 | 7.607 | 3,341,912 | +7,007 | 0.07% | 25,421,403 |
| 2010-01-29 | 2010-01-27 | 7.878 | 3,334,905 | -42,041 | 0.07% | 26,272,406 |
| 2010-01-21 | 2010-01-19 | 8.577 | 3,376,946 | -56,055 | 0.08% | 28,965,157 |
| 2010-01-20 | 2010-01-18 | 8.577 | 3,433,001 | -350 | 0.08% | 29,445,959 |
| 2010-01-18 | 2010-01-14 | 8.734 | 3,433,351 | +7,007 | 0.08% | 29,987,960 |
| 2010-01-15 | 2010-01-13 | 8.749 | 3,426,344 | -170,267 | 0.08% | 29,975,659 |
| 2010-01-14 | 2010-01-12 | 9.105 | 3,596,611 | -8,408 | 0.08% | 32,748,503 |
| 2010-01-13 | 2010-01-11 | 8.734 | 3,605,019 | +14,014 | 0.08% | 31,487,362 |
| 2010-01-12 | 2010-01-08 | 8.634 | 3,591,005 | -3,504 | 0.08% | 31,006,210 |
| 2010-01-11 | 2010-01-07 | 8.520 | 3,594,509 | -8,058 | 0.08% | 30,626,066 |
| 2010-01-08 | 2010-01-06 | 8.577 | 3,602,567 | -25,925 | 0.08% | 30,900,381 |
| 2010-01-07 | 2010-01-05 | 8.278 | 3,628,492 | -21,021 | 0.08% | 30,035,265 |
| 2010-01-05 | 2009-12-31 | 7.735 | 3,649,513 | +21,021 | 0.08% | 28,230,041 |
| 2009-12-28 | 2009-12-22 | 7.407 | 3,628,492 | +1,051 | 0.08% | 26,876,383 |
| 2009-12-23 | 2009-12-21 | 7.564 | 3,627,441 | +85,133 | 0.08% | 27,438,068 |
| 2009-12-21 | 2009-12-17 | 7.692 | 3,542,308 | -3,503 | 0.08% | 27,249,114 |
| 2009-12-16 | 2009-12-14 | 8.163 | 3,545,811 | -7,007 | 0.08% | 28,946,024 |
| 2009-12-14 | 2009-12-10 | 7.949 | 3,552,818 | +350 | 0.08% | 28,242,651 |
| 2009-12-09 | 2009-12-07 | 8.121 | 3,552,468 | +7,007 | 0.08% | 28,848,268 |
| 2009-12-08 | 2009-12-04 | 8.135 | 3,545,461 | +7,007 | 0.08% | 28,841,967 |
| 2009-12-04 | 2009-12-02 | 8.106 | 3,538,454 | +2,102 | 0.08% | 28,683,965 |
| 2009-12-02 | 2009-11-30 | 8.006 | 3,536,352 | -21,021 | 0.08% | 28,313,636 |
| 2009-12-01 | 2009-11-27 | 7.735 | 3,557,373 | -35,034 | 0.08% | 27,517,311 |
| 2009-11-27 | 2009-11-25 | 8.178 | 3,592,407 | +49,048 | 0.08% | 29,377,677 |
| 2009-11-26 | 2009-11-24 | 8.092 | 3,543,359 | +7,007 | 0.08% | 28,673,157 |
| 2009-11-25 | 2009-11-23 | 8.206 | 3,536,352 | -35,034 | 0.08% | 29,020,215 |
| 2009-11-23 | 2009-11-19 | 8.221 | 3,571,386 | -24,524 | 0.08% | 29,358,683 |
| 2009-11-19 | 2009-11-17 | 8.121 | 3,595,910 | +44,844 | 0.08% | 29,201,044 |
| 2009-11-18 | 2009-11-16 | 8.263 | 3,551,066 | +7,006 | 0.08% | 29,343,682 |
| 2009-11-17 | 2009-11-13 | 7.835 | 3,544,060 | +21,021 | 0.08% | 27,768,391 |
| 2009-11-09 | 2009-11-05 | 7.764 | 3,523,039 | -2,102 | 0.08% | 27,352,287 |
| 2009-11-04 | 2009-11-02 | 7.678 | 3,525,141 | +7,007 | 0.08% | 27,066,747 |
| 2009-10-29 | 2009-10-27 | 7.978 | 3,518,134 | +350,342 | 0.08% | 28,067,355 |
| 2009-10-28 | 2009-10-23 | 7.992 | 3,167,792 | -3,503 | 0.07% | 25,317,568 |
| 2009-10-23 | 2009-10-21 | 8.078 | 3,171,295 | -7,007 | 0.07% | 25,617,124 |
| 2009-10-16 | 2009-10-14 | 7.750 | 3,178,302 | +7,007 | 0.07% | 24,630,447 |
| 2009-10-15 | 2009-10-13 | 7.735 | 3,171,295 | +7,707 | 0.07% | 24,530,886 |
| 2009-10-13 | 2009-10-09 | 7.907 | 3,163,588 | -3,153 | 0.07% | 25,013,069 |
| 2009-10-12 | 2009-10-08 | 7.821 | 3,166,741 | +2,102 | 0.07% | 24,766,829 |
| 2009-10-09 | 2009-10-07 | 7.550 | 3,164,639 | +14,014 | 0.07% | 23,892,255 |
| 2009-10-07 | 2009-10-05 | 7.293 | 3,150,625 | +2,452 | 0.07% | 22,977,084 |
| 2009-09-25 | 2009-09-23 | 8.106 | 3,148,173 | +35,035 | 0.07% | 25,520,209 |
| 2009-09-23 | 2009-09-21 | 8.634 | 3,113,138 | +14,013 | 0.07% | 26,880,110 |
| 2009-09-18 | 2009-09-16 | 8.477 | 3,099,125 | -12,262 | 0.07% | 26,272,587 |
| 2009-09-16 | 2009-09-14 | 8.378 | 3,111,387 | +12,262 | 0.07% | 26,065,703 |
| 2009-09-08 | 2009-09-04 | 8.991 | 3,099,125 | +351 | 0.07% | 27,864,865 |
| 2009-09-04 | 2009-09-02 | 8.663 | 3,098,774 | -2,803 | 0.07% | 26,844,536 |
| 2009-08-26 | 2009-08-24 | 8.592 | 3,101,577 | +21,020 | 0.07% | 26,647,493 |
| 2009-08-24 | 2009-08-20 | 8.221 | 3,080,557 | +7,007 | 0.07% | 25,323,809 |
| 2009-08-20 | 2009-08-18 | 8.049 | 3,073,550 | -4,204 | 0.07% | 24,739,829 |
| 2009-08-19 | 2009-08-17 | 8.278 | 3,077,754 | +7,007 | 0.07% | 25,476,467 |
| 2009-08-18 | 2009-08-14 | 8.934 | 3,070,747 | -28,027 | 0.07% | 27,434,413 |
| 2009-08-17 | 2009-08-13 | 8.977 | 3,098,774 | +11,211 | 0.07% | 27,817,484 |
| 2009-08-14 | 2009-08-12 | 8.891 | 3,087,563 | +3,503 | 0.07% | 27,452,454 |
| 2009-08-13 | 2009-08-11 | 9.291 | 3,084,060 | -7,007 | 0.07% | 28,653,726 |
| 2009-08-12 | 2009-08-10 | 8.834 | 3,091,067 | -7,007 | 0.07% | 27,307,150 |
| 2009-08-11 | 2009-08-07 | 8.734 | 3,098,074 | -7,007 | 0.07% | 27,059,546 |
| 2009-08-07 | 2009-08-05 | 9.134 | 3,105,081 | -10,510 | 0.07% | 28,361,566 |
| 2009-08-06 | 2009-08-04 | 9.319 | 3,115,591 | -2,803 | 0.07% | 29,035,608 |
| 2009-08-05 | 2009-08-03 | 9.291 | 3,118,394 | +14,014 | 0.07% | 28,972,720 |
| 2009-08-04 | 2009-07-31 | 8.863 | 3,104,380 | +538,823 | 0.07% | 27,513,369 |
| 2009-08-03 | 2009-07-30 | 8.820 | 2,565,557 | -17,518 | 0.06% | 22,628,066 |
| 2009-07-31 | 2009-07-29 | 7.493 | 2,583,075 | -1,401 | 0.06% | 19,354,129 |
| 2009-07-29 | 2009-07-27 | 7.750 | 2,584,476 | -66,565 | 0.06% | 20,028,556 |
| 2009-07-27 | 2009-07-23 | 7.707 | 2,651,041 | +2,803 | 0.06% | 20,430,900 |
| 2009-07-24 | 2009-07-22 | 7.664 | 2,648,238 | -23,824 | 0.06% | 20,295,913 |
| 2009-07-22 | 2009-07-20 | 7.507 | 2,672,062 | -53,252 | 0.06% | 20,059,014 |
| 2009-07-21 | 2009-07-17 | 7.036 | 2,725,314 | -5,955 | 0.06% | 19,175,238 |
| 2009-07-20 | 2009-07-16 | 6.979 | 2,731,269 | -7,007 | 0.06% | 19,061,217 |
| 2009-07-16 | 2009-07-14 | 6.765 | 2,738,276 | +7,007 | 0.06% | 18,523,919 |
| 2009-07-13 | 2009-07-09 | 6.779 | 2,731,269 | -3,504 | 0.06% | 18,515,498 |
| 2009-07-09 | 2009-07-07 | 6.736 | 2,734,773 | +701 | 0.06% | 18,422,161 |
| 2009-07-08 | 2009-07-06 | 6.950 | 2,734,072 | -350 | 0.06% | 19,002,739 |
| 2009-07-03 | 2009-06-30 | 6.879 | 2,734,422 | +3,503 | 0.06% | 18,810,047 |
| 2009-07-02 | 2009-06-29 | 7.136 | 2,730,919 | +1,401 | 0.06% | 19,487,500 |
| 2009-06-30 | 2009-06-26 | 7.264 | 2,729,518 | -3,153 | 0.06% | 19,828,098 |
| 2009-06-25 | 2009-06-23 | 6.636 | 2,732,671 | +5,606 | 0.06% | 18,135,002 |
| 2009-06-18 | 2009-06-16 | 7.036 | 2,727,065 | -4,204 | 0.06% | 19,187,558 |
| 2009-06-17 | 2009-06-15 | 7.378 | 2,731,269 | -8,409 | 0.06% | 20,152,657 |
| 2009-06-16 | 2009-06-12 | 7.564 | 2,739,678 | -6,306 | 0.06% | 20,723,003 |
| 2009-06-12 | 2009-06-10 | 7.289 | 2,745,984 | +34,627 | 0.06% | 20,015,260 |
| 2009-06-10 | 2009-06-08 | 7.014 | 2,711,357 | +8,281 | 0.06% | 19,016,357 |
| 2009-06-08 | 2009-06-04 | 6.854 | 2,703,076 | -107,654 | 0.06% | 18,527,407 |
| 2009-06-05 | 2009-06-03 | 6.999 | 2,810,730 | -9,661 | 0.06% | 19,672,589 |
| 2009-06-02 | 2009-05-29 | 6.927 | 2,820,391 | -2,071 | 0.06% | 19,535,857 |
| 2009-06-01 | 2009-05-27 | 6.709 | 2,822,462 | -13,801 | 0.06% | 18,936,702 |
| 2009-05-29 | 2009-05-26 | 6.579 | 2,836,263 | -346 | 0.06% | 18,659,397 |
| 2009-05-27 | 2009-05-25 | 6.651 | 2,836,609 | -9,661 | 0.06% | 18,867,198 |
| 2009-05-26 | 2009-05-22 | 6.347 | 2,846,270 | -15,182 | 0.06% | 18,065,312 |
| 2009-05-25 | 2009-05-21 | 6.202 | 2,861,452 | +345 | 0.06% | 17,747,022 |
| 2009-05-22 | 2009-05-20 | 6.231 | 2,861,107 | +6,901 | 0.06% | 17,827,802 |
| 2009-05-21 | 2009-05-19 | 6.390 | 2,854,206 | +2,070 | 0.06% | 18,239,761 |
| 2009-05-20 | 2009-05-18 | 5.854 | 2,852,136 | -10,351 | 0.06% | 16,697,323 |
| 2009-05-19 | 2009-05-15 | 5.391 | 2,862,487 | -10,351 | 0.06% | 15,430,561 |
| 2009-05-18 | 2009-05-14 | 4.999 | 2,872,838 | -34,505 | 0.06% | 14,362,349 |
| 2009-05-15 | 2009-05-13 | 5.028 | 2,907,343 | +3,106 | 0.07% | 14,619,112 |
| 2009-05-12 | 2009-05-08 | 5.043 | 2,904,237 | -6,901 | 0.07% | 14,645,579 |
| 2009-05-11 | 2009-05-07 | 5.057 | 2,911,138 | +5,521 | 0.07% | 14,722,565 |
| 2009-05-08 | 2009-05-06 | 5.014 | 2,905,617 | +34,159 | 0.07% | 14,568,328 |
| 2009-05-07 | 2009-05-05 | 4.724 | 2,871,458 | -23,463 | 0.06% | 13,564,860 |
| 2009-05-06 | 2009-05-04 | 4.333 | 2,894,921 | +5,176 | 0.07% | 12,543,050 |
| 2009-04-30 | 2009-04-28 | 3.753 | 2,889,745 | +2,760 | 0.07% | 10,845,624 |
| 2009-04-24 | 2009-04-22 | 4.028 | 2,886,985 | +11,732 | 0.07% | 11,630,130 |
| 2009-04-22 | 2009-04-20 | 4.333 | 2,875,253 | -69,009 | 0.06% | 12,457,833 |
| 2009-04-21 | 2009-04-17 | 4.289 | 2,944,262 | +17,252 | 0.07% | 12,628,839 |
| 2009-04-20 | 2009-04-16 | 4.507 | 2,927,010 | -64,178 | 0.07% | 13,191,065 |
| 2009-04-17 | 2009-04-15 | 4.623 | 2,991,188 | -41,751 | 0.07% | 13,827,053 |
| 2009-04-16 | 2009-04-14 | 4.376 | 3,032,939 | -6,210 | 0.07% | 13,272,901 |
| 2009-04-15 | 2009-04-09 | 4.202 | 3,039,149 | +10,351 | 0.07% | 12,771,598 |
| 2009-04-09 | 2009-04-07 | 4.188 | 3,028,798 | +5,521 | 0.07% | 12,684,209 |
| 2009-04-08 | 2009-04-06 | 4.318 | 3,023,277 | -12,422 | 0.07% | 13,055,378 |
| 2009-04-07 | 2009-04-03 | 4.391 | 3,035,699 | +13,802 | 0.07% | 13,328,970 |
| 2009-03-31 | 2009-03-27 | 3.956 | 3,021,897 | +144,918 | 0.07% | 11,954,669 |
| 2009-03-30 | 2009-03-26 | 4.028 | 2,876,979 | -21,047 | 0.06% | 11,589,821 |
| 2009-03-26 | 2009-03-24 | 3.855 | 2,898,026 | +12,421 | 0.07% | 11,170,668 |
| 2009-03-25 | 2009-03-23 | 3.942 | 2,885,605 | -6,901 | 0.07% | 11,373,681 |
| 2009-03-20 | 2009-03-18 | 3.434 | 2,892,506 | -1,725 | 0.07% | 9,933,856 |
| 2009-03-18 | 2009-03-16 | 3.449 | 2,894,231 | -345 | 0.07% | 9,981,720 |
| 2009-03-13 | 2009-03-11 | 3.304 | 2,894,576 | -345 | 0.07% | 9,563,460 |
| 2009-03-04 | 2009-03-02 | 3.116 | 2,894,921 | -5,176 | 0.07% | 9,019,250 |
| 2009-02-17 | 2009-02-13 | 3.942 | 2,900,097 | -1,035 | 0.07% | 11,430,801 |
| 2009-02-02 | 2009-01-29 | 3.434 | 2,901,132 | -621,769 | 0.07% | 9,963,481 |
| 2009-01-29 | 2009-01-22 | 3.594 | 3,522,901 | -3,451 | 0.08% | 12,660,398 |
| 2009-01-15 | 2009-01-13 | 3.695 | 3,526,352 | -354,705 | 0.08% | 13,030,500 |
| 2009-01-14 | 2009-01-12 | 3.695 | 3,881,057 | -372,648 | 0.09% | 14,341,199 |
| 2009-01-12 | 2009-01-08 | 3.956 | 4,253,705 | +11,041 | 0.10% | 16,827,720 |
| 2009-01-07 | 2009-01-05 | 4.550 | 4,242,664 | +3,451 | 0.10% | 19,304,721 |
| 2009-01-06 | 2009-01-02 | 4.173 | 4,239,213 | -86,261 | 0.10% | 17,691,839 |
| 2009-01-02 | 2008-12-29 | 3.782 | 4,325,474 | -60,728 | 0.10% | 16,359,479 |
| 2008-12-30 | 2008-12-24 | 3.623 | 4,386,202 | -8,626 | 0.10% | 15,890,000 |
| 2008-12-29 | 2008-12-22 | 3.739 | 4,394,828 | -6,901 | 0.10% | 16,430,729 |
| 2008-12-23 | 2008-12-19 | 4.130 | 4,401,729 | -7,246 | 0.10% | 18,178,725 |
| 2008-12-22 | 2008-12-18 | 4.130 | 4,408,975 | -39,335 | 0.10% | 18,208,650 |
| 2008-12-16 | 2008-12-12 | 3.188 | 4,448,310 | -310,540 | 0.10% | 14,181,200 |
| 2008-12-15 | 2008-12-11 | 3.463 | 4,758,850 | +13,802 | 0.11% | 16,481,440 |
| 2008-12-12 | 2008-12-10 | 3.333 | 4,745,048 | -345 | 0.11% | 15,814,800 |
| 2008-12-11 | 2008-12-09 | 3.058 | 4,745,393 | +138,018 | 0.11% | 14,509,415 |
| 2008-12-09 | 2008-12-05 | 2.913 | 4,607,375 | +6,900 | 0.10% | 13,419,764 |
| 2008-12-03 | 2008-12-01 | 2.753 | 4,600,475 | +4,486 | 0.10% | 12,666,351 |
| 2008-12-01 | 2008-11-27 | 2.623 | 4,595,989 | -345 | 0.10% | 12,054,600 |
| 2008-11-25 | 2008-11-21 | 2.536 | 4,596,334 | -13,802 | 0.10% | 11,655,875 |
| 2008-11-24 | 2008-11-20 | 2.449 | 4,610,136 | -6,901 | 0.10% | 11,290,045 |
| 2008-11-19 | 2008-11-17 | 3.043 | 4,617,037 | -7,246 | 0.10% | 14,050,051 |
| 2008-11-18 | 2008-11-14 | 2.971 | 4,624,283 | +993,728 | 0.10% | 13,737,051 |
| 2008-11-14 | 2008-11-12 | 2.971 | 3,630,555 | -13,802 | 0.08% | 10,785,049 |
| 2008-11-13 | 2008-11-11 | 2.942 | 3,644,357 | +5,521 | 0.08% | 10,720,430 |
| 2008-11-12 | 2008-11-10 | 2.869 | 3,638,836 | -5,521 | 0.08% | 10,440,539 |
| 2008-10-31 | 2008-10-29 | 1.927 | 3,644,357 | +690,088 | 0.08% | 7,023,730 |
| 2008-10-30 | 2008-10-28 | 1.739 | 2,954,269 | -2,070 | 0.07% | 5,137,201 |
| 2008-10-29 | 2008-10-27 | 1.724 | 2,956,339 | -13,802 | 0.07% | 5,097,960 |
| 2008-10-28 | 2008-10-24 | 1.956 | 2,970,141 | -10,351 | 0.07% | 5,810,401 |
| 2008-10-27 | 2008-10-23 | 2.290 | 2,980,492 | -41,405 | 0.07% | 6,824,020 |
| 2008-10-24 | 2008-10-22 | 2.217 | 3,021,897 | +1,380 | 0.07% | 6,699,869 |
| 2008-10-23 | 2008-10-21 | 2.319 | 3,020,517 | +1,380 | 0.07% | 7,003,200 |
| 2008-10-21 | 2008-10-17 | 2.536 | 3,019,137 | +6,556 | 0.07% | 7,656,250 |
| 2008-10-20 | 2008-10-16 | 2.449 | 3,012,581 | -11,732 | 0.07% | 7,377,695 |
| 2008-10-17 | 2008-10-15 | 2.681 | 3,024,313 | +5,521 | 0.07% | 8,107,626 |
| 2008-10-16 | 2008-10-14 | 3.087 | 3,018,792 | +20,703 | 0.07% | 9,317,685 |
| 2008-10-15 | 2008-10-13 | 3.130 | 2,998,089 | +7,591 | 0.07% | 9,384,119 |
| 2008-10-14 | 2008-10-10 | 3.145 | 2,990,498 | +144,918 | 0.07% | 9,403,694 |
| 2008-10-10 | 2008-10-08 | 3.449 | 2,845,580 | +11,042 | 0.06% | 9,813,931 |
| 2008-10-08 | 2008-10-03 | 4.217 | 2,834,538 | -1,035 | 0.06% | 11,952,824 |
| 2008-09-30 | 2008-09-26 | 3.898 | 2,835,573 | +1,725 | 0.06% | 11,053,208 |
| 2008-09-29 | 2008-09-25 | 3.956 | 2,833,848 | -345 | 0.06% | 11,210,744 |
| 2008-09-26 | 2008-09-24 | 3.884 | 2,834,193 | -41,406 | 0.06% | 11,006,759 |
| 2008-09-23 | 2008-09-19 | 4.043 | 2,875,599 | +17,943 | 0.06% | 11,625,932 |
| 2008-09-19 | 2008-09-17 | 3.739 | 2,857,656 | +188,394 | 0.06% | 10,683,779 |
| 2008-09-18 | 2008-09-16 | 3.985 | 2,669,262 | +6,901 | 0.06% | 10,637,000 |
| 2008-09-17 | 2008-09-12 | 4.623 | 2,662,361 | -345 | 0.06% | 12,307,019 |
| 2008-09-12 | 2008-09-10 | 5.362 | 2,662,706 | +17,942 | 0.06% | 14,276,449 |
| 2008-09-04 | 2008-09-02 | 5.941 | 2,644,764 | +6,901 | 0.06% | 15,713,250 |
| 2008-09-01 | 2008-08-28 | 6.376 | 2,637,863 | -1,380 | 0.06% | 16,819,000 |
| 2008-08-28 | 2008-08-26 | 6.347 | 2,639,243 | +6,901 | 0.06% | 16,751,309 |
| 2008-08-27 | 2008-08-25 | 6.376 | 2,632,342 | -6,901 | 0.06% | 16,783,798 |
| 2008-08-26 | 2008-08-21 | 6.246 | 2,639,243 | -5,866 | 0.06% | 16,483,594 |
| 2008-08-25 | 2008-08-20 | 6.419 | 2,645,109 | +20,703 | 0.06% | 16,980,190 |
| 2008-08-21 | 2008-08-19 | 6.231 | 2,624,406 | +6,901 | 0.06% | 16,352,898 |
| 2008-08-20 | 2008-08-18 | 6.593 | 2,617,505 | +6,900 | 0.06% | 17,258,147 |
| 2008-08-15 | 2008-08-13 | 6.448 | 2,610,605 | +7,591 | 0.06% | 16,834,353 |
| 2008-08-14 | 2008-08-12 | 6.550 | 2,603,014 | -690 | 0.06% | 17,049,443 |
| 2008-08-11 | 2008-08-07 | 7.245 | 2,603,704 | +13,802 | 0.06% | 18,865,002 |
| 2008-08-07 | 2008-08-04 | 7.593 | 2,589,902 | +1,725 | 0.06% | 19,665,721 |
| 2008-07-30 | 2008-07-28 | 7.984 | 2,588,177 | -8,281 | 0.06% | 20,665,258 |
| 2008-07-29 | 2008-07-25 | 7.521 | 2,596,458 | -13,802 | 0.06% | 19,527,377 |
| 2008-07-24 | 2008-07-22 | 7.608 | 2,610,260 | -7,245 | 0.06% | 19,858,129 |
| 2008-07-22 | 2008-07-18 | 6.985 | 2,617,505 | +14,491 | 0.06% | 18,282,257 |
| 2008-07-21 | 2008-07-17 | 6.883 | 2,603,014 | +2,071 | 0.06% | 17,917,003 |
| 2008-07-15 | 2008-07-11 | 7.796 | 2,600,943 | -4,141 | 0.06% | 20,277,218 |
| 2008-07-07 | 2008-07-03 | 7.550 | 2,605,084 | +10,351 | 0.06% | 19,667,751 |
| 2008-06-24 | 2008-06-20 | 8.289 | 2,594,733 | -690 | 0.06% | 21,507,204 |
| 2008-06-20 | 2008-06-18 | 8.695 | 2,595,423 | -690 | 0.06% | 22,566,003 |
| 2008-06-18 | 2008-06-16 | 8.738 | 2,596,113 | -3,450 | 0.06% | 22,684,863 |
| 2008-06-10 | 2008-06-05 | 9.086 | 2,599,563 | +13,802 | 0.06% | 23,619,089 |
| 2008-06-05 | 2008-06-03 | 9.614 | 2,585,761 | +60,549 | 0.06% | 24,858,784 |
| 2008-06-04 | 2008-06-02 | 9.852 | 2,525,212 | -17,471 | 0.06% | 24,877,963 |
| 2008-06-03 | 2008-05-30 | 8.870 | 2,542,683 | -75,931 | 0.06% | 22,552,644 |
| 2008-06-02 | 2008-05-29 | 9.048 | 2,618,614 | -67,195 | 0.06% | 23,693,763 |
| 2008-05-29 | 2008-05-27 | 8.944 | 2,685,809 | -336 | 0.06% | 24,021,968 |
| 2008-05-27 | 2008-05-23 | 9.093 | 2,686,145 | +4,031 | 0.06% | 24,424,723 |
| 2008-05-26 | 2008-05-22 | 9.286 | 2,682,114 | -14,111 | 0.06% | 24,906,965 |
| 2008-05-23 | 2008-05-21 | 9.346 | 2,696,225 | +67,196 | 0.06% | 25,198,504 |
| 2008-05-20 | 2008-05-16 | 8.855 | 2,629,029 | -2,688 | 0.06% | 23,279,375 |
| 2008-05-14 | 2008-05-09 | 8.929 | 2,631,717 | +3,360 | 0.06% | 23,499,002 |
| 2008-05-09 | 2008-05-07 | 8.736 | 2,628,357 | -6,720 | 0.06% | 22,960,505 |
| 2008-05-08 | 2008-05-06 | 9.108 | 2,635,077 | -2,687 | 0.06% | 23,999,584 |
| 2008-05-06 | 2008-05-02 | 9.257 | 2,637,764 | -6,720 | 0.06% | 24,416,606 |
| 2008-05-05 | 2008-04-30 | 9.271 | 2,644,484 | +336 | 0.06% | 24,518,165 |
| 2008-05-02 | 2008-04-29 | 9.286 | 2,644,148 | -6,720 | 0.06% | 24,554,400 |
| 2008-04-30 | 2008-04-28 | 8.944 | 2,650,868 | -3,023 | 0.06% | 23,709,454 |
| 2008-04-29 | 2008-04-25 | 9.078 | 2,653,891 | +15,455 | 0.06% | 24,091,947 |
| 2008-04-28 | 2008-04-24 | 9.152 | 2,638,436 | +6,719 | 0.06% | 24,147,972 |
| 2008-04-25 | 2008-04-23 | 8.676 | 2,631,717 | -13,439 | 0.06% | 22,833,197 |
| 2008-04-24 | 2008-04-22 | 8.423 | 2,645,156 | -4,032 | 0.06% | 22,280,591 |
| 2008-04-18 | 2008-04-16 | 7.813 | 2,649,188 | +4,032 | 0.06% | 20,698,128 |
| 2008-04-11 | 2008-04-09 | 8.304 | 2,645,156 | +6,720 | 0.06% | 21,965,671 |
| 2008-04-10 | 2008-04-08 | 8.498 | 2,638,436 | -13,439 | 0.06% | 22,420,312 |
| 2008-04-09 | 2008-04-07 | 8.587 | 2,651,875 | +6,719 | 0.06% | 22,771,301 |
| 2008-04-08 | 2008-04-03 | 8.036 | 2,645,156 | -47,037 | 0.06% | 21,257,101 |
| 2008-04-07 | 2008-04-02 | 7.709 | 2,692,193 | +20,159 | 0.06% | 20,753,671 |
| 2008-03-28 | 2008-03-26 | 7.843 | 2,672,034 | +672 | 0.06% | 20,956,154 |
| 2008-03-27 | 2008-03-25 | 7.307 | 2,671,362 | -15,791 | 0.06% | 19,519,704 |
| 2008-03-25 | 2008-03-19 | 6.295 | 2,687,153 | -2,016 | 0.06% | 16,915,769 |
| 2008-03-20 | 2008-03-18 | 6.533 | 2,689,169 | -8,399 | 0.06% | 17,568,780 |
| 2008-03-19 | 2008-03-17 | 7.084 | 2,697,568 | -6,720 | 0.06% | 19,109,016 |
| 2008-03-06 | 2008-03-04 | 8.929 | 2,704,288 | -33,598 | 0.06% | 24,146,999 |
| 2008-03-05 | 2008-03-03 | 8.855 | 2,737,886 | -6,719 | 0.06% | 24,243,276 |
| 2008-02-29 | 2008-02-27 | 8.989 | 2,744,605 | +4,031 | 0.06% | 24,670,376 |
| 2008-02-26 | 2008-02-22 | 8.989 | 2,740,574 | +6,720 | 0.06% | 24,634,143 |
| 2008-02-25 | 2008-02-21 | 9.450 | 2,733,854 | +6,719 | 0.06% | 25,834,974 |
| 2008-02-22 | 2008-02-20 | 9.554 | 2,727,135 | -4,703 | 0.06% | 26,055,574 |
| 2008-02-21 | 2008-02-19 | 9.018 | 2,731,838 | -159,926 | 0.06% | 24,636,928 |
| 2008-02-19 | 2008-02-15 | 8.200 | 2,891,764 | +1,344 | 0.07% | 23,712,286 |
| 2008-02-18 | 2008-02-14 | 7.649 | 2,890,420 | -33,598 | 0.07% | 22,109,710 |
| 2008-02-13 | 2008-02-11 | 7.917 | 2,924,018 | -3,696 | 0.07% | 23,149,982 |
| 2008-02-12 | 2008-02-06 | 8.096 | 2,927,714 | -4,367 | 0.07% | 23,702,084 |
| 2008-02-11 | 2008-02-04 | 7.962 | 2,932,081 | -1,008 | 0.07% | 23,344,723 |
| 2008-02-05 | 2008-02-01 | 7.709 | 2,933,089 | +2,688 | 0.07% | 22,610,699 |
| 2008-02-01 | 2008-01-30 | 8.111 | 2,930,401 | +32,926 | 0.07% | 23,767,447 |
| 2008-01-31 | 2008-01-29 | 8.736 | 2,897,475 | +3,695 | 0.07% | 25,311,436 |
| 2008-01-29 | 2008-01-25 | 9.108 | 2,893,780 | +2,688 | 0.07% | 26,355,782 |
| 2008-01-28 | 2008-01-24 | 8.706 | 2,891,092 | +672 | 0.07% | 25,169,626 |
| 2008-01-24 | 2008-01-22 | 8.512 | 2,890,420 | -2,352 | 0.07% | 24,604,580 |
| 2008-01-21 | 2008-01-17 | 11.102 | 2,892,772 | -1,680 | 0.07% | 32,115,302 |
| 2008-01-18 | 2008-01-16 | 11.042 | 2,894,452 | -2,688 | 0.07% | 31,961,653 |
| 2008-01-15 | 2008-01-11 | 12.054 | 2,897,140 | -6,719 | 0.07% | 34,923,156 |
| 2008-01-14 | 2008-01-10 | 12.010 | 2,903,859 | -43,677 | 0.07% | 34,874,504 |
| 2008-01-11 | 2008-01-09 | 11.295 | 2,947,536 | -336 | 0.07% | 33,293,532 |
| 2008-01-10 | 2008-01-08 | 10.715 | 2,947,872 | -7,392 | 0.07% | 31,586,398 |
| 2008-01-09 | 2008-01-07 | 11.087 | 2,955,264 | -1,680 | 0.07% | 32,765,103 |
| 2008-01-08 | 2008-01-04 | 11.295 | 2,956,944 | -336 | 0.07% | 33,399,799 |
| 2008-01-04 | 2008-01-02 | 11.906 | 2,957,280 | +6,720 | 0.07% | 35,208,005 |
| 2008-01-03 | 2007-12-31 | 10.864 | 2,950,560 | -97,434 | 0.07% | 32,054,300 |
| 2008-01-02 | 2007-12-27 | 11.578 | 3,047,994 | -15,791 | 0.07% | 35,290,083 |
| 2007-12-28 | 2007-12-24 | 12.159 | 3,063,785 | -45,693 | 0.07% | 37,251,119 |
| 2007-12-27 | 2007-12-20 | 12.322 | 3,109,478 | -437,107 | 0.07% | 38,315,704 |
| 2007-12-19 | 2007-12-17 | 12.754 | 3,546,585 | -8,736 | 0.08% | 45,232,457 |
| 2007-12-17 | 2007-12-13 | 13.022 | 3,555,321 | +3,360 | 0.08% | 46,296,254 |
| 2007-12-14 | 2007-12-12 | 13.617 | 3,551,961 | +2,352 | 0.08% | 48,366,901 |
| 2007-12-12 | 2007-12-10 | 13.706 | 3,549,609 | -21,167 | 0.08% | 48,651,824 |
| 2007-12-10 | 2007-12-06 | 14.123 | 3,570,776 | -1,680 | 0.08% | 50,429,864 |
| 2007-12-06 | 2007-12-04 | 14.093 | 3,572,456 | +3,360 | 0.08% | 50,347,261 |
| 2007-12-04 | 2007-11-30 | 14.197 | 3,569,096 | -9,071 | 0.08% | 50,671,713 |
| 2007-12-03 | 2007-11-29 | 13.260 | 3,578,167 | -1,008 | 0.08% | 47,445,747 |
| 2007-11-30 | 2007-11-28 | 13.141 | 3,579,175 | -138,423 | 0.08% | 47,032,993 |
| 2007-11-27 | 2007-11-23 | 12.426 | 3,717,598 | -34,270 | 0.09% | 46,196,373 |
| 2007-11-26 | 2007-11-22 | 12.903 | 3,751,868 | +1,344 | 0.09% | 48,408,946 |
| 2007-11-23 | 2007-11-21 | 13.453 | 3,750,524 | +4,368 | 0.09% | 50,456,760 |
| 2007-11-21 | 2007-11-19 | 14.093 | 3,746,156 | -10,752 | 0.09% | 52,795,246 |
| 2007-11-20 | 2007-11-16 | 14.108 | 3,756,908 | -36,285 | 0.09% | 53,002,686 |
| 2007-11-19 | 2007-11-15 | 14.331 | 3,793,193 | -67,868 | 0.09% | 54,361,347 |
| 2007-11-16 | 2007-11-14 | 14.584 | 3,861,061 | -426,356 | 0.09% | 56,310,803 |
| 2007-11-15 | 2007-11-13 | 14.495 | 4,287,417 | -20,831 | 0.10% | 62,146,069 |
| 2007-11-14 | 2007-11-12 | 14.748 | 4,308,248 | -29,566 | 0.10% | 63,537,969 |
| 2007-11-13 | 2007-11-09 | 15.477 | 4,337,814 | +2,016 | 0.10% | 67,137,203 |
| 2007-11-12 | 2007-11-08 | 15.477 | 4,335,798 | +8,736 | 0.10% | 67,106,001 |
| 2007-11-09 | 2007-11-07 | 15.834 | 4,327,062 | +18,142 | 0.10% | 68,516,272 |
| 2007-11-07 | 2007-11-05 | 15.120 | 4,308,920 | -347,401 | 0.10% | 65,151,005 |
| 2007-11-06 | 2007-11-02 | 15.447 | 4,656,321 | +70,555 | 0.11% | 71,928,209 |
| 2007-11-05 | 2007-11-01 | 15.686 | 4,585,766 | -11,423 | 0.11% | 71,930,235 |
| 2007-11-02 | 2007-10-31 | 15.596 | 4,597,189 | -14,447 | 0.11% | 71,698,921 |
| 2007-11-01 | 2007-10-30 | 15.894 | 4,611,636 | -64,508 | 0.11% | 73,296,840 |
| 2007-10-31 | 2007-10-29 | 16.162 | 4,676,144 | +12,767 | 0.11% | 75,574,744 |
| 2007-10-30 | 2007-10-26 | 16.281 | 4,663,377 | +108,185 | 0.11% | 75,923,606 |
| 2007-10-29 | 2007-10-25 | 15.447 | 4,555,192 | -71,563 | 0.11% | 70,366,025 |
| 2007-10-26 | 2007-10-24 | 15.596 | 4,626,755 | -12,095 | 0.11% | 72,160,040 |
| 2007-10-25 | 2007-10-23 | 16.162 | 4,638,850 | +672 | 0.11% | 74,972,007 |
| 2007-10-24 | 2007-10-22 | 16.043 | 4,638,178 | -51,405 | 0.11% | 74,408,946 |
| 2007-10-23 | 2007-10-18 | 16.757 | 4,689,583 | -9,071 | 0.11% | 78,583,542 |
| 2007-10-22 | 2007-10-17 | 17.263 | 4,698,654 | -38,974 | 0.11% | 81,112,995 |
| 2007-10-18 | 2007-10-16 | 17.650 | 4,737,628 | +53,421 | 0.11% | 83,618,934 |
| 2007-10-17 | 2007-10-15 | 18.126 | 4,684,207 | -2,016 | 0.11% | 84,906,775 |
| 2007-10-16 | 2007-10-12 | 18.364 | 4,686,223 | -980,048 | 0.11% | 86,059,158 |
| 2007-10-15 | 2007-10-11 | 18.662 | 5,666,271 | +22,846 | 0.13% | 105,743,543 |
| 2007-10-12 | 2007-10-10 | 18.543 | 5,643,425 | +13,439 | 0.13% | 104,645,313 |
| 2007-10-11 | 2007-10-09 | 18.751 | 5,629,986 | -8,063 | 0.13% | 105,569,105 |
| 2007-10-10 | 2007-10-08 | 18.721 | 5,638,049 | -336 | 0.13% | 105,552,486 |
| 2007-10-09 | 2007-10-05 | 19.227 | 5,638,385 | -7,056 | 0.13% | 108,411,717 |
| 2007-10-08 | 2007-10-04 | 18.960 | 5,645,441 | -23,182 | 0.13% | 107,035,115 |
| 2007-10-05 | 2007-10-03 | 19.049 | 5,668,623 | -11,087 | 0.13% | 107,980,796 |
| 2007-10-04 | 2007-10-02 | 18.662 | 5,679,710 | -13,440 | 0.13% | 105,994,341 |
| 2007-10-03 | 2007-09-28 | 18.335 | 5,693,150 | +9,744 | 0.13% | 104,381,207 |
| 2007-10-02 | 2007-09-27 | 18.632 | 5,683,406 | -177,061 | 0.13% | 105,894,155 |
| 2007-09-28 | 2007-09-25 | 18.751 | 5,860,467 | -33,598 | 0.14% | 109,890,905 |
| 2007-09-27 | 2007-09-24 | 18.930 | 5,894,065 | -85,002 | 0.14% | 111,573,489 |
| 2007-09-25 | 2007-09-21 | 19.079 | 5,979,067 | -150,854 | 0.14% | 114,072,360 |
| 2007-09-24 | 2007-09-20 | 18.870 | 6,129,921 | +12,767 | 0.14% | 115,673,296 |
| 2007-09-21 | 2007-09-19 | 19.108 | 6,117,154 | -47,037 | 0.14% | 116,888,940 |
| 2007-09-20 | 2007-09-18 | 19.079 | 6,164,191 | -74,923 | 0.14% | 117,604,271 |
| 2007-09-19 | 2007-09-17 | 19.287 | 6,239,114 | -59,132 | 0.14% | 120,333,598 |
| 2007-09-18 | 2007-09-14 | 18.930 | 6,298,246 | -30,910 | 0.15% | 119,224,555 |
| 2007-09-17 | 2007-09-13 | 19.019 | 6,329,156 | +30,910 | 0.15% | 120,374,816 |
| 2007-09-14 | 2007-09-12 | 19.198 | 6,298,246 | +1,008 | 0.15% | 120,911,695 |
| 2007-09-13 | 2007-09-11 | 19.227 | 6,297,238 | +89,370 | 0.15% | 121,079,774 |
| 2007-09-12 | 2007-09-10 | 19.227 | 6,207,868 | -7,392 | 0.14% | 119,361,418 |
| 2007-09-11 | 2007-09-07 | 19.436 | 6,215,260 | -2,351 | 0.14% | 120,798,477 |
| 2007-09-10 | 2007-09-06 | 19.495 | 6,217,611 | -14,112 | 0.14% | 121,214,290 |
| 2007-09-07 | 2007-09-05 | 19.376 | 6,231,723 | +20,831 | 0.14% | 120,747,488 |
| 2007-09-06 | 2007-09-04 | 19.168 | 6,210,892 | -105,833 | 0.14% | 119,049,841 |
| 2007-09-05 | 2007-09-03 | 18.245 | 6,316,725 | +6,384 | 0.15% | 115,250,129 |
| 2007-09-04 | 2007-08-31 | 18.126 | 6,310,341 | -3,024 | 0.15% | 114,382,372 |
| 2007-09-03 | 2007-08-30 | 18.126 | 6,313,365 | +672 | 0.15% | 114,437,185 |
| 2007-08-30 | 2007-08-28 | 18.632 | 6,312,693 | -46,701 | 0.15% | 117,619,134 |
| 2007-08-29 | 2007-08-27 | 19.198 | 6,359,394 | +7,391 | 0.15% | 122,085,595 |
| 2007-08-28 | 2007-08-24 | 18.454 | 6,352,003 | -672 | 0.15% | 117,217,205 |
| 2007-08-27 | 2007-08-23 | 18.602 | 6,352,675 | -1,008 | 0.15% | 118,175,006 |
| 2007-08-24 | 2007-08-22 | 18.037 | 6,353,683 | +16,127 | 0.15% | 114,600,667 |
| 2007-08-23 | 2007-08-21 | 18.067 | 6,337,556 | +61,148 | 0.15% | 114,498,416 |
| 2007-08-22 | 2007-08-20 | 18.305 | 6,276,408 | +23,183 | 0.15% | 114,888,156 |
| 2007-08-17 | 2007-08-15 | 18.989 | 6,253,225 | +59,468 | 0.14% | 118,744,557 |
| 2007-08-16 | 2007-08-14 | 19.317 | 6,193,757 | -24,190 | 0.14% | 119,643,149 |
| 2007-08-15 | 2007-08-13 | 19.108 | 6,217,947 | +45,021 | 0.14% | 118,814,931 |
| 2007-08-13 | 2007-08-09 | 19.585 | 6,172,926 | -22,847 | 0.14% | 120,894,332 |
| 2007-08-10 | 2007-08-08 | 19.317 | 6,195,773 | +22,847 | 0.14% | 119,682,092 |
| 2007-08-09 | 2007-08-07 | 18.573 | 6,172,926 | -5,376 | 0.14% | 114,647,513 |
| 2007-08-08 | 2007-08-06 | 19.079 | 6,178,302 | -28,222 | 0.14% | 117,873,489 |
| 2007-08-07 | 2007-08-03 | 19.823 | 6,206,524 | -257,695 | 0.14% | 123,030,176 |
| 2007-08-06 | 2007-08-02 | 20.031 | 6,464,219 | -20,495 | 0.15% | 129,485,191 |
| 2007-08-03 | 2007-08-01 | 20.745 | 6,484,714 | -36,286 | 0.15% | 134,527,968 |
| 2007-08-02 | 2007-07-31 | 21.638 | 6,521,000 | +546,301 | 0.15% | 141,103,435 |
| 2007-08-01 | 2007-07-30 | 21.370 | 5,974,699 | +763,006 | 0.14% | 127,681,934 |
| 2007-07-31 | 2007-07-27 | 20.031 | 5,211,693 | +966,945 | 0.12% | 104,395,761 |
| 2007-07-30 | 2007-07-26 | 19.733 | 4,244,748 | +382,343 | 0.10% | 83,763,423 |
| 2007-07-27 | 2007-07-25 | 19.108 | 3,862,405 | +12,095 | 0.09% | 73,804,325 |
| 2007-07-26 | 2007-07-24 | 18.335 | 3,850,310 | +115,913 | 0.09% | 70,593,609 |
| 2007-07-25 | 2007-07-23 | 17.531 | 3,734,397 | +102,137 | 0.09% | 65,467,349 |
| 2007-07-24 | 2007-07-20 | 16.608 | 3,632,260 | -4,031 | 0.09% | 60,325,385 |
| 2007-07-23 | 2007-07-19 | 16.489 | 3,636,291 | -20,159 | 0.09% | 59,959,413 |
| 2007-07-20 | 2007-07-18 | 15.805 | 3,656,450 | -58,796 | 0.09% | 57,788,728 |
| 2007-07-19 | 2007-07-17 | 15.864 | 3,715,246 | -159,926 | 0.09% | 58,939,135 |
| 2007-07-18 | 2007-07-16 | 15.388 | 3,875,172 | 0.09% | 59,630,782 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy