History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 2,557,096 +0 0.03% 13,680,464
2025-10-13 2025-10-09 5.410 2,557,096 +0 0.03% 13,833,889
2025-10-10 2025-10-08 5.530 2,557,096 +0 0.03% 14,140,741
2025-10-09 2025-10-06 5.520 2,557,096 +0 0.03% 14,115,170
2025-10-08 2025-10-03 5.550 2,557,096 -4,500 0.03% 14,191,883
2025-10-03 2025-09-30 5.510 2,561,596 -41,000 0.03% 14,114,394
2025-10-02 2025-09-29 5.430 2,602,596 -20,000 0.03% 14,132,096
2025-09-30 2025-09-26 5.360 2,622,596 +40,000 0.03% 14,057,115
2025-09-26 2025-09-24 5.360 2,582,596 +10,000 0.03% 13,842,715
2025-09-25 2025-09-23 5.380 2,572,596 -2,500 0.03% 13,840,566
2025-09-24 2025-09-22 5.460 2,575,096 +10,000 0.03% 14,060,024
2025-09-22 2025-09-18 5.610 2,565,096 -500 0.03% 14,390,189
2025-09-19 2025-09-17 5.680 2,565,596 -4,500 0.03% 14,572,585
2025-09-18 2025-09-16 5.630 2,570,096 +13,000 0.03% 14,469,640
2025-09-17 2025-09-15 5.680 2,557,096 -13,500 0.03% 14,524,305
2025-09-16 2025-09-12 5.720 2,570,596 -20,500 0.03% 14,703,809
2025-09-12 2025-09-10 5.680 2,591,096 -6,500 0.03% 14,717,425
2025-09-11 2025-09-09 5.550 2,597,596 -40,000 0.03% 14,416,658
2025-09-10 2025-09-08 5.620 2,637,596 -48,000 0.03% 14,823,290
2025-09-09 2025-09-05 5.430 2,685,596 +30,000 0.03% 14,582,786
2025-09-08 2025-09-04 5.270 2,655,596 -15,000 0.03% 13,994,991
2025-09-05 2025-09-03 5.350 2,670,596 +10,000 0.03% 14,287,689
2025-09-03 2025-09-01 5.360 2,660,596 -16,500 0.03% 14,260,795
2025-09-02 2025-08-29 5.290 2,677,096 +30,000 0.03% 14,161,838
2025-09-01 2025-08-28 5.170 2,647,096 +22,000 0.03% 13,685,486
2025-08-29 2025-08-27 5.360 2,625,096 +5,000 0.03% 14,070,515
2025-08-28 2025-08-26 5.530 2,620,096 +8,500 0.03% 14,489,131
2025-08-27 2025-08-25 5.600 2,611,596 -21,500 0.03% 14,624,938
2025-08-26 2025-08-22 5.530 2,633,096 +20,000 0.03% 14,561,021
2025-08-25 2025-08-21 5.530 2,613,096 +34,500 0.03% 14,450,421
2025-08-22 2025-08-20 5.470 2,578,596 +1,500 0.03% 14,104,920
2025-08-21 2025-08-19 5.430 2,577,096 +35,000 0.03% 13,993,631
2025-08-20 2025-08-18 5.530 2,542,096 +10,000 0.03% 14,057,791
2025-08-19 2025-08-15 5.550 2,532,096 +1,500 0.03% 14,053,133
2025-08-18 2025-08-14 5.550 2,530,596 +12,500 0.03% 14,044,808
2025-08-15 2025-08-13 5.630 2,518,096 +30,000 0.03% 14,176,880
2025-08-14 2025-08-12 6.050 2,488,096 +4,500 0.03% 15,052,981
2025-08-12 2025-08-08 5.310 2,483,596 -1,000 0.03% 13,187,895
2025-08-01 2025-07-30 5.530 2,484,596 +12,500 0.03% 13,739,816
2025-07-30 2025-07-28 5.650 2,472,096 -500 0.03% 13,967,342
2025-07-29 2025-07-25 5.460 2,472,596 +3,500 0.03% 13,500,374
2025-07-28 2025-07-24 5.320 2,469,096 -59,000 0.03% 13,135,591
2025-07-24 2025-07-22 5.020 2,528,096 +10,000 0.03% 12,691,042
2025-07-23 2025-07-21 4.980 2,518,096 +2,000 0.03% 12,540,118
2025-07-21 2025-07-17 4.950 2,516,096 -10,000 0.03% 12,454,675
2025-07-17 2025-07-15 4.880 2,526,096 +9,500 0.03% 12,327,348
2025-07-10 2025-07-08 4.810 2,516,596 +5,000 0.03% 12,104,827
2025-07-09 2025-07-07 4.720 2,511,596 +16,500 0.03% 11,854,733
2025-07-04 2025-07-02 4.720 2,495,096 -5,000 0.03% 11,776,853
2025-07-02 2025-06-27 4.730 2,500,096 +385 0.03% 11,825,454
2025-06-30 2025-06-26 4.680 2,499,711 -30,000 0.03% 11,698,647
2025-06-27 2025-06-25 4.620 2,529,711 -2,000 0.03% 11,687,265
2025-06-26 2025-06-24 4.500 2,531,711 -10,000 0.03% 11,392,700
2025-06-19 2025-06-17 4.620 2,541,711 -29,000 0.03% 11,742,705
2025-06-11 2025-06-09 4.570 2,570,711 +11,129 0.03% 11,747,590
2025-06-09 2025-06-05 4.570 2,559,582 +497 0.03% 11,696,733
2025-06-06 2025-06-04 4.520 2,559,085 -20,909 0.03% 11,565,952
2025-06-05 2025-06-03 4.580 2,579,994 -9,956 0.03% 11,815,924
2025-06-04 2025-06-02 4.550 2,589,950 -498 0.03% 11,783,484
2025-06-03 2025-05-30 4.610 2,590,448 +4,480 0.03% 11,941,853
2025-05-30 2025-05-28 4.289 2,585,968 -9,956 0.03% 11,090,092
2025-05-29 2025-05-27 4.218 2,595,924 +9,956 0.03% 10,950,285
2025-05-26 2025-05-22 4.248 2,585,968 +9,957 0.03% 10,986,204
2025-05-23 2025-05-21 4.359 2,576,011 -9,957 0.03% 11,228,496
2025-05-22 2025-05-20 4.309 2,585,968 -9,956 0.03% 11,142,037
2025-05-20 2025-05-16 4.309 2,595,924 -498 0.03% 11,184,934
2025-05-15 2025-05-13 4.238 2,596,422 -9,957 0.03% 11,004,540
2025-05-14 2025-05-12 4.228 2,606,379 -5,476 0.03% 11,020,564
2025-05-13 2025-05-09 4.138 2,611,855 +4,978 0.03% 10,807,629
2025-05-02 2025-04-29 3.977 2,606,877 +20,412 0.03% 10,368,117
2025-04-25 2025-04-23 4.027 2,586,465 +29,870 0.03% 10,416,819
2025-04-24 2025-04-22 4.017 2,556,595 -20,909 0.03% 10,270,843
2025-04-23 2025-04-17 4.017 2,577,504 +497 0.03% 10,354,842
2025-04-16 2025-04-14 4.108 2,577,007 +1,992 0.03% 10,585,785
2025-04-15 2025-04-11 4.027 2,575,015 -2,489 0.03% 10,370,705
2025-04-14 2025-04-10 3.997 2,577,504 +2,489 0.03% 10,303,068
2025-04-09 2025-04-07 3.847 2,575,015 -109,026 0.03% 9,905,187
2025-04-07 2025-04-02 4.399 2,684,041 +89,610 0.03% 11,807,213
2025-04-03 2025-04-01 4.449 2,594,431 -99,567 0.03% 11,543,300
2025-04-02 2025-03-31 4.188 2,693,998 +19,913 0.03% 11,282,815
2025-03-31 2025-03-27 4.329 2,674,085 +498 0.03% 11,575,416
2025-03-28 2025-03-26 4.279 2,673,587 +554 0.03% 11,439,000
2025-03-25 2025-03-21 4.319 2,673,033 -9,957 0.03% 11,544,016
2025-03-24 2025-03-20 4.510 2,682,990 -7,965 0.03% 12,099,002
2025-03-21 2025-03-19 4.600 2,690,955 -498 0.03% 12,378,159
2025-03-12 2025-03-10 4.600 2,691,453 -554 0.03% 12,380,450
2025-03-11 2025-03-07 4.630 2,692,007 -7,467 0.03% 12,464,109
2025-03-10 2025-03-06 4.600 2,699,474 -10,455 0.03% 12,417,346
2025-03-07 2025-03-05 4.449 2,709,929 -7,965 0.03% 12,057,181
2025-03-06 2025-03-04 4.399 2,717,894 +27,879 0.03% 11,956,134
2025-03-05 2025-03-03 4.489 2,690,015 +29,870 0.03% 12,076,647
2025-03-04 2025-02-28 4.419 2,660,145 -8,961 0.03% 11,755,528
2025-02-27 2025-02-25 4.399 2,669,106 +498 0.03% 11,741,513
2025-02-26 2025-02-24 4.479 2,668,608 -2,490 0.03% 11,953,739
2025-02-25 2025-02-21 4.379 2,671,098 -6,685 0.03% 11,696,622
2025-02-24 2025-02-20 4.349 2,677,783 +995 0.03% 11,645,213
2025-02-14 2025-02-12 4.349 2,676,788 -9,957 0.03% 11,640,885
2025-02-12 2025-02-10 4.379 2,686,745 +2,988 0.03% 11,765,140
2025-02-03 2025-01-24 4.208 2,683,757 -3,597 0.03% 11,293,833
2025-01-22 2025-01-20 4.238 2,687,354 +38,831 0.03% 11,389,941
2025-01-17 2025-01-15 4.128 2,648,523 -3,982 0.03% 10,932,757
2025-01-14 2025-01-10 4.138 2,652,505 +497 0.03% 10,975,835
2025-01-07 2025-01-03 4.379 2,652,008 -29,870 0.03% 11,613,028
2025-01-03 2024-12-31 4.560 2,681,878 +9,957 0.03% 12,228,664
2024-12-30 2024-12-24 4.660 2,671,921 -1,110 0.03% 12,451,617
2024-12-27 2024-12-20 4.570 2,673,031 -39,827 0.03% 12,215,171
2024-12-18 2024-12-16 4.720 2,712,858 +9,957 0.03% 12,805,869
2024-12-17 2024-12-13 4.670 2,702,901 -165,282 0.03% 12,623,135
2024-12-16 2024-12-12 4.730 2,868,183 +208,538 0.04% 13,567,877
2024-12-13 2024-12-11 4.640 2,659,645 -230,000 0.03% 12,340,984
2024-12-12 2024-12-10 4.449 2,889,645 -14,935 0.04% 12,856,784
2024-12-11 2024-12-09 4.449 2,904,580 +1,223 0.04% 12,923,234
2024-12-10 2024-12-06 4.369 2,903,357 +195,650 0.04% 12,684,514
2024-12-06 2024-12-04 4.309 2,707,707 +24,394 0.03% 11,666,568
2024-12-03 2024-11-29 4.238 2,683,313 -8,961 0.03% 11,372,814
2024-12-02 2024-11-28 4.218 2,692,274 +2,987 0.03% 11,356,714
2024-11-27 2024-11-25 4.168 2,689,287 +14,935 0.03% 11,209,065
2024-11-25 2024-11-21 4.319 2,674,352 +9,956 0.03% 11,549,712
2024-11-21 2024-11-19 4.349 2,664,396 +613 0.03% 11,586,995
2024-11-08 2024-11-06 4.560 2,663,783 -9,957 0.03% 12,146,156
2024-11-07 2024-11-05 4.660 2,673,740 +11,948 0.03% 12,460,093
2024-11-05 2024-11-01 4.469 2,661,792 +9,957 0.03% 11,896,474
2024-11-04 2024-10-31 4.429 2,651,835 +498 0.03% 11,745,438
2024-11-01 2024-10-30 4.479 2,651,337 +9,956 0.03% 11,876,376
2024-10-31 2024-10-29 4.530 2,641,381 -498 0.03% 11,964,422
2024-10-25 2024-10-23 4.640 2,641,879 -497 0.03% 12,258,548
2024-10-24 2024-10-22 4.630 2,642,376 +2,987 0.03% 12,234,316
2024-10-16 2024-10-14 5.022 2,639,389 -19,914 0.03% 13,254,323
2024-10-10 2024-10-08 5.574 2,659,303 +19,914 0.03% 14,823,302
2024-10-09 2024-10-07 6.207 2,639,389 -25,888 0.03% 16,382,343
2024-10-08 2024-10-04 5.434 2,665,277 -2,987 0.03% 14,481,841
2024-10-07 2024-10-03 5.303 2,668,264 -8,463 0.03% 14,149,688
2024-10-04 2024-10-02 5.474 2,676,727 -29,870 0.03% 14,651,589
2024-10-03 2024-09-30 5.002 2,706,597 -3,485 0.03% 13,537,457
2024-10-02 2024-09-27 4.801 2,710,082 -5,974 0.03% 13,010,515
2024-09-27 2024-09-25 4.319 2,716,056 -10,455 0.03% 11,729,819
2024-09-26 2024-09-24 4.238 2,726,511 -21,078 0.03% 11,555,902
2024-09-25 2024-09-23 4.078 2,747,589 +1,991 0.03% 11,203,712
2024-09-24 2024-09-20 4.048 2,745,598 -497 0.03% 11,112,868
2024-09-09 2024-09-04 4.027 2,746,095 -9,957 0.03% 11,059,719
2024-09-04 2024-09-02 4.017 2,756,052 +4,978 0.03% 11,072,139
2024-09-03 2024-08-30 4.068 2,751,074 -1,493 0.03% 11,190,293
2024-08-29 2024-08-27 4.188 2,752,567 -6,970 0.03% 11,528,110
2024-08-26 2024-08-22 4.088 2,759,537 +498 0.03% 11,280,147
2024-08-22 2024-08-20 4.118 2,759,039 +1,991 0.03% 11,361,243
2024-08-20 2024-08-16 4.118 2,757,048 +7,966 0.03% 11,353,044
2024-08-12 2024-08-08 4.238 2,749,082 -1,992 0.03% 11,651,566
2024-08-09 2024-08-07 4.148 2,751,074 -995 0.03% 11,411,335
2024-08-02 2024-07-31 4.088 2,752,069 -554 0.03% 11,249,620
2024-08-01 2024-07-30 3.997 2,752,623 -498 0.03% 11,003,072
2024-07-31 2024-07-29 4.027 2,753,121 -5,476 0.03% 11,088,015
2024-07-30 2024-07-26 4.078 2,758,597 +9,957 0.03% 11,248,599
2024-07-10 2024-07-08 4.198 2,748,640 -19,914 0.03% 11,539,269
2024-07-08 2024-07-04 4.329 2,768,554 +498 0.03% 11,984,348
2024-07-03 2024-06-28 4.218 2,768,056 +9,957 0.03% 11,676,382
2024-06-26 2024-06-24 4.329 2,758,099 +17,922 0.03% 11,939,091
2024-06-21 2024-06-19 4.489 2,740,177 -10,494 0.03% 12,301,846
2024-06-18 2024-06-14 4.449 2,750,671 -1,991 0.03% 12,238,453
2024-06-17 2024-06-13 4.449 2,752,662 +4,481 0.03% 12,247,311
2024-06-13 2024-06-11 4.548 2,748,181 +6,471 0.03% 12,498,762
2024-06-12 2024-06-07 4.842 2,741,710 +23,204 0.03% 13,274,701
2024-06-07 2024-06-05 4.832 2,718,506 +9,285 0.03% 13,134,816
2024-06-05 2024-06-03 5.014 2,709,221 -2,468 0.03% 13,583,915
2024-05-30 2024-05-28 4.649 2,711,689 +588 0.03% 12,607,469
2024-05-29 2024-05-27 4.639 2,711,101 +4,387 0.03% 12,577,273
2024-05-28 2024-05-24 4.578 2,706,714 +1,974 0.03% 12,392,420
2024-05-27 2024-05-23 4.771 2,704,740 +19,745 0.03% 12,903,923
2024-05-23 2024-05-21 4.994 2,684,995 +9,873 0.03% 13,408,053
2024-05-21 2024-05-17 5.217 2,675,122 -19,745 0.03% 13,954,881
2024-05-20 2024-05-16 5.085 2,694,867 +4,936 0.03% 13,703,023
2024-05-17 2024-05-14 5.065 2,689,931 -494 0.03% 13,623,430
2024-05-16 2024-05-13 5.136 2,690,425 -5,489 0.03% 13,816,695
2024-05-14 2024-05-10 4.994 2,695,914 -4,936 0.03% 13,462,580
2024-05-08 2024-05-06 4.811 2,700,850 -9,872 0.03% 12,994,794
2024-05-03 2024-04-30 4.710 2,710,722 -9,873 0.03% 12,767,717
2024-05-02 2024-04-29 4.720 2,720,595 -493 0.03% 12,841,778
2024-04-24 2024-04-22 4.325 2,721,088 -494 0.03% 11,769,169
2024-04-23 2024-04-19 4.305 2,721,582 +494 0.03% 11,716,171
2024-04-22 2024-04-18 4.325 2,721,088 +493 0.03% 11,769,169
2024-04-10 2024-04-08 4.356 2,720,595 -2,468 0.03% 11,849,709
2024-04-05 2024-04-02 4.315 2,723,063 -1,974 0.03% 11,750,129
2024-04-03 2024-03-28 4.133 2,725,037 +29,617 0.03% 11,261,802
2024-03-27 2024-03-25 4.153 2,695,420 +1,974 0.03% 11,194,009
2024-03-26 2024-03-22 4.214 2,693,446 +988 0.03% 11,349,505
2024-03-22 2024-03-20 4.264 2,692,458 -217 0.03% 11,481,704
2024-03-19 2024-03-15 4.356 2,692,675 +987 0.03% 11,728,102
2024-03-14 2024-03-12 4.426 2,691,688 -9,873 0.03% 11,914,655
2024-03-11 2024-03-07 4.193 2,701,561 +1,975 0.03% 11,328,971
2024-03-07 2024-03-05 4.285 2,699,586 +11,847 0.03% 11,566,790
2024-03-06 2024-03-04 4.467 2,687,739 +1,974 0.03% 12,006,074
2024-03-01 2024-02-28 4.447 2,685,765 +9,873 0.03% 11,942,847
2024-02-26 2024-02-22 4.740 2,675,892 +1,702 0.03% 12,684,979
2024-02-15 2024-02-09 4.437 2,674,190 -3,949 0.03% 11,864,289
2024-02-07 2024-02-05 4.143 2,678,139 +1,481 0.03% 11,095,114
2024-02-01 2024-01-30 4.204 2,676,658 +1,974 0.03% 11,251,652
2024-01-08 2024-01-04 4.659 2,674,684 +1,975 0.03% 12,462,513
2023-12-21 2023-12-19 4.376 2,672,709 -9,873 0.03% 11,695,283
2023-12-20 2023-12-18 4.437 2,682,582 -14,809 0.03% 11,901,520
2023-12-18 2023-12-14 4.305 2,697,391 -9,872 0.03% 11,612,030
2023-12-07 2023-12-05 4.315 2,707,263 -987 0.03% 11,681,951
2023-12-06 2023-12-04 4.396 2,708,250 +987 0.03% 11,905,669
2023-11-28 2023-11-24 4.862 2,707,263 -1,974 0.03% 13,162,762
2023-11-16 2023-11-14 4.670 2,709,237 +1,974 0.03% 12,650,953
2023-11-14 2023-11-10 4.791 2,707,263 -4,443 0.03% 12,970,805
2023-11-10 2023-11-08 4.842 2,711,706 -4,442 0.03% 13,129,429
2023-11-06 2023-11-02 4.680 2,716,148 -3,949 0.03% 12,710,737
2023-11-03 2023-11-01 4.690 2,720,097 +737 0.03% 12,756,770
2023-10-26 2023-10-24 4.659 2,719,360 -10,859 0.03% 12,670,678
2023-10-16 2023-10-12 5.024 2,730,219 -494 0.03% 13,716,853
2023-09-28 2023-09-26 4.862 2,730,713 -19,745 0.03% 13,276,776
2023-09-26 2023-09-22 4.903 2,750,458 +4,936 0.03% 13,484,216
2023-09-21 2023-09-19 4.842 2,745,522 -493 0.03% 13,293,158
2023-09-19 2023-09-15 4.923 2,746,015 -1,975 0.03% 13,518,064
2023-09-12 2023-09-07 4.852 2,747,990 -47,388 0.03% 13,332,942
2023-09-06 2023-09-04 4.984 2,795,378 -4,391 0.03% 13,930,958
2023-09-04 2023-08-30 5.105 2,799,769 +987 0.03% 14,293,154
2023-08-31 2023-08-29 5.125 2,798,782 -9,872 0.03% 14,344,814
2023-08-30 2023-08-28 4.973 2,808,654 -987 0.03% 13,968,670
2023-08-25 2023-08-23 4.811 2,809,641 -9,873 0.03% 13,518,228
2023-08-18 2023-08-16 5.034 2,819,514 +494 0.03% 14,194,038
2023-08-15 2023-08-11 5.186 2,819,020 +9,872 0.03% 14,619,868
2023-08-04 2023-08-02 5.581 2,809,148 +494 0.03% 15,678,393
2023-08-02 2023-07-31 5.743 2,808,654 -9,872 0.03% 16,130,827
2023-08-01 2023-07-28 5.703 2,818,526 +2,961 0.03% 16,073,327
2023-07-31 2023-07-27 5.581 2,815,565 +14,809 0.03% 15,714,208
2023-07-27 2023-07-25 5.571 2,800,756 -9,872 0.03% 15,603,186
2023-07-25 2023-07-21 5.450 2,810,628 +19,744 0.03% 15,316,551
2023-07-13 2023-07-11 5.601 2,790,884 -7,898 0.03% 15,632,997
2023-07-12 2023-07-10 5.510 2,798,782 +19,745 0.03% 15,422,092
2023-07-06 2023-07-04 5.571 2,779,037 -10,366 0.03% 15,482,188
2023-07-05 2023-07-03 5.480 2,789,403 +1,647 0.03% 15,285,648
2023-07-03 2023-06-29 5.348 2,787,756 -494 0.03% 14,909,532
2023-06-29 2023-06-27 5.480 2,788,250 -9,872 0.03% 15,279,330
2023-06-23 2023-06-20 5.450 2,798,122 -532 0.03% 15,248,399
2023-06-19 2023-06-15 5.703 2,798,654 +4,936 0.03% 15,960,002
2023-06-14 2023-06-12 5.454 2,793,718 +7,256 0.03% 15,235,675
2023-06-06 2023-06-02 5.484 2,786,462 -9,846 0.03% 15,280,998
2023-05-31 2023-05-29 5.139 2,796,308 +492 0.03% 14,369,457
2023-05-25 2023-05-23 5.271 2,795,816 -19,694 0.03% 14,736,040
2023-05-24 2023-05-22 5.281 2,815,510 -19,693 0.03% 14,868,435
2023-05-17 2023-05-15 5.372 2,835,203 -985 0.04% 15,231,570
2023-05-16 2023-05-12 5.362 2,836,188 +19,694 0.04% 15,208,058
2023-05-15 2023-05-11 5.454 2,816,494 -10,339 0.03% 15,359,885
2023-05-10 2023-05-08 5.586 2,826,833 -985 0.03% 15,789,475
2023-05-04 2023-05-02 5.504 2,827,818 -1,969 0.03% 15,565,231
2023-04-18 2023-04-14 5.941 2,829,787 +492 0.03% 16,811,809
2023-04-17 2023-04-13 5.809 2,829,295 -4,924 0.03% 16,435,355
2023-04-11 2023-04-04 5.809 2,834,219 +9,847 0.04% 16,463,959
2023-04-03 2023-03-30 5.768 2,824,372 +19,694 0.03% 16,292,025
2023-03-31 2023-03-29 6.205 2,804,678 -19,694 0.03% 17,403,198
2023-03-28 2023-03-24 6.418 2,824,372 +6,893 0.03% 18,127,746
2023-03-27 2023-03-23 6.439 2,817,479 -492 0.03% 18,140,731
2023-03-21 2023-03-17 6.398 2,817,971 +4,923 0.03% 18,029,426
2023-03-15 2023-03-13 6.550 2,813,048 -10,950 0.03% 18,426,451
2023-03-09 2023-03-07 6.804 2,823,998 -7,877 0.03% 19,215,161
2023-03-07 2023-03-03 6.723 2,831,875 +492 0.03% 19,038,683
2023-03-02 2023-02-28 6.520 2,831,383 +3,939 0.03% 18,460,288
2023-02-27 2023-02-23 6.865 2,827,444 +19,694 0.03% 19,410,894
2023-02-22 2023-02-20 7.495 2,807,750 -3,447 0.03% 21,043,580
2023-02-10 2023-02-08 7.596 2,811,197 -3,938 0.03% 21,354,908
2023-02-02 2023-01-31 7.393 2,815,135 +36,433 0.03% 20,813,036
2023-02-01 2023-01-30 7.728 2,778,702 -3,939 0.03% 21,474,916
2023-01-31 2023-01-27 7.992 2,782,641 -11,816 0.03% 22,240,101
2023-01-30 2023-01-26 7.952 2,794,457 -14,770 0.03% 22,221,022
2023-01-26 2023-01-19 7.678 2,809,227 -4,924 0.03% 21,568,178
2023-01-20 2023-01-18 7.515 2,814,151 -2,954 0.03% 21,148,713
2023-01-18 2023-01-16 7.251 2,817,105 -8,862 0.03% 20,427,070
2023-01-17 2023-01-13 7.292 2,825,967 +9,847 0.03% 20,606,127
2023-01-16 2023-01-12 7.210 2,816,120 -12,801 0.03% 20,305,530
2023-01-13 2023-01-11 7.129 2,828,921 -31,017 0.03% 20,167,997
2023-01-12 2023-01-10 6.916 2,859,938 +9,846 0.04% 19,779,193
2023-01-10 2023-01-06 6.885 2,850,092 +9,847 0.04% 19,624,265
2023-01-09 2023-01-05 6.936 2,840,245 -3,939 0.04% 19,700,686
2023-01-05 2023-01-03 6.662 2,844,184 -9,846 0.04% 18,948,130
2023-01-03 2022-12-29 6.469 2,854,030 +17,232 0.04% 18,463,023
2022-12-30 2022-12-28 6.550 2,836,798 -16,248 0.04% 18,582,022
2022-12-22 2022-12-20 6.164 2,853,046 -984 0.04% 17,587,427
2022-12-20 2022-12-16 6.398 2,854,030 +492 0.04% 18,260,132
2022-12-15 2022-12-13 6.236 2,853,538 +1,969 0.04% 17,793,315
2022-12-14 2022-12-12 6.479 2,851,569 -6,892 0.04% 18,476,061
2022-12-13 2022-12-09 6.510 2,858,461 -4,431 0.04% 18,607,805
2022-12-08 2022-12-06 6.368 2,862,892 -25,110 0.04% 18,229,608
2022-12-07 2022-12-05 6.276 2,888,002 -47,264 0.04% 18,125,534
2022-12-05 2022-12-01 6.114 2,935,266 +49,234 0.04% 17,945,220
2022-12-01 2022-11-29 5.900 2,886,032 -3,939 0.04% 17,028,724
2022-11-30 2022-11-28 5.616 2,889,971 +3,939 0.04% 16,230,184
2022-11-22 2022-11-18 5.931 2,886,032 -985 0.04% 17,116,652
2022-11-17 2022-11-15 5.982 2,887,017 -10,832 0.04% 17,269,091
2022-11-16 2022-11-14 5.870 2,897,849 -60,557 0.04% 17,010,161
2022-11-10 2022-11-08 5.382 2,958,406 -4,431 0.04% 15,923,498
2022-11-09 2022-11-07 5.403 2,962,837 +4,923 0.04% 16,007,526
2022-11-03 2022-11-01 5.220 2,957,914 -1,969 0.04% 15,440,220
2022-11-02 2022-10-31 4.875 2,959,883 -14,771 0.04% 14,428,481
2022-11-01 2022-10-28 4.956 2,974,654 +4,924 0.04% 14,742,160
2022-10-31 2022-10-27 5.007 2,969,730 -9,847 0.04% 14,868,553
2022-10-27 2022-10-25 5.007 2,979,577 -35,449 0.04% 14,917,854
2022-10-26 2022-10-24 4.814 3,015,026 -62,034 0.04% 14,513,570
2022-10-25 2022-10-21 4.905 3,077,060 -71,015 0.04% 15,093,429
2022-10-21 2022-10-19 4.905 3,148,075 +1,574 0.04% 15,441,768
2022-10-13 2022-10-11 4.936 3,146,501 +3,939 0.04% 15,529,911
2022-10-12 2022-10-10 4.986 3,142,562 -4,924 0.04% 15,670,043
2022-10-11 2022-10-07 5.118 3,147,486 +1,970 0.04% 16,110,135
2022-10-06 2022-10-03 5.027 3,145,516 -11,324 0.04% 15,812,551
2022-09-26 2022-09-22 4.976 3,156,840 +25,602 0.04% 15,709,179
2022-09-23 2022-09-21 5.139 3,131,238 -2,954 0.04% 16,090,570
2022-09-22 2022-09-20 5.108 3,134,192 -9,847 0.04% 16,010,261
2022-09-21 2022-09-19 5.078 3,144,039 +984 0.04% 15,964,774
2022-09-20 2022-09-16 5.037 3,143,055 -13,785 0.04% 15,832,099
2022-09-16 2022-09-14 4.631 3,156,840 +50,219 0.04% 14,619,154
2022-09-15 2022-09-13 4.976 3,106,621 +492 0.04% 15,459,277
2022-09-14 2022-09-09 5.190 3,106,129 +4,308 0.04% 16,119,265
2022-09-13 2022-09-08 4.956 3,101,821 +32,002 0.04% 15,372,390
2022-09-08 2022-09-06 5.179 3,069,819 -22,155 0.04% 15,899,658
2022-09-06 2022-09-02 5.657 3,091,974 +9,846 0.04% 17,490,244
2022-09-02 2022-08-31 5.880 3,082,128 -492 0.04% 18,123,166
2022-08-26 2022-08-24 5.890 3,082,620 -4,923 0.04% 18,157,365
2022-08-24 2022-08-22 6.032 3,087,543 +9,847 0.04% 18,625,344
2022-08-22 2022-08-18 6.043 3,077,696 +1,107 0.04% 18,597,198
2022-08-19 2022-08-17 6.124 3,076,589 -492 0.04% 18,840,466
2022-08-11 2022-08-09 6.032 3,077,081 -2,954 0.04% 18,562,232
2022-08-10 2022-08-08 6.043 3,080,035 -8,862 0.04% 18,611,332
2022-08-04 2022-08-02 5.799 3,088,897 +9,847 0.04% 17,912,012
2022-08-03 2022-08-01 6.032 3,079,050 +19,693 0.04% 18,574,110
2022-08-02 2022-07-29 6.286 3,059,357 +2,954 0.04% 19,232,053
2022-08-01 2022-07-28 6.398 3,056,403 +19,694 0.04% 19,554,918
2022-07-29 2022-07-27 6.500 3,036,709 +8,370 0.04% 19,737,311
2022-07-28 2022-07-26 6.733 3,028,339 -5,908 0.04% 20,390,264
2022-07-27 2022-07-25 6.743 3,034,247 +3,938 0.04% 20,460,858
2022-07-26 2022-07-22 6.784 3,030,309 -1,477 0.04% 20,557,401
2022-07-25 2022-07-21 6.885 3,031,786 -492 0.04% 20,875,317
2022-07-22 2022-07-20 6.916 3,032,278 +1,969 0.04% 20,971,088
2022-07-21 2022-07-19 6.997 3,030,309 +493 0.04% 21,203,667
2022-07-20 2022-07-18 6.845 3,029,816 -493 0.04% 20,738,674
2022-07-13 2022-07-11 7.109 3,030,309 -984 0.04% 21,542,187
2022-07-12 2022-07-08 7.221 3,031,293 -9,847 0.04% 21,887,812
2022-07-11 2022-07-07 7.007 3,041,140 +1,477 0.04% 21,310,338
2022-07-08 2022-07-06 7.109 3,039,663 +5,908 0.04% 21,608,684
2022-07-06 2022-07-04 7.241 3,033,755 +1,477 0.04% 21,967,208
2022-07-05 2022-06-30 7.363 3,032,278 +2,954 0.04% 22,326,048
2022-07-04 2022-06-29 7.302 3,029,324 +8,862 0.04% 22,119,711
2022-06-30 2022-06-28 7.515 3,020,462 -2,954 0.04% 22,699,168
2022-06-29 2022-06-27 7.312 3,023,416 -4,431 0.04% 22,107,276
2022-06-28 2022-06-24 7.078 3,027,847 +3,333 0.04% 21,432,436
2022-06-24 2022-06-22 6.885 3,024,514 +9,847 0.04% 20,825,245
2022-06-23 2022-06-21 6.977 3,014,667 +36,433 0.04% 21,032,985
2022-06-17 2022-06-15 7.840 2,978,234 -2,954 0.04% 23,349,681
2022-06-10 2022-06-08 7.860 2,981,188 -4,923 0.04% 23,433,392
2022-06-09 2022-06-07 8.360 2,986,111 +5,908 0.04% 24,963,540
2022-06-08 2022-06-06 8.349 2,980,203 +112,886 0.04% 24,882,693
2022-06-01 2022-05-30 8.138 2,867,317 -473 0.04% 23,334,856
2022-05-23 2022-05-19 8.297 2,867,790 +20,008 0.04% 23,792,766
2022-05-13 2022-05-11 7.927 2,847,782 +9,474 0.04% 22,574,686
2022-05-12 2022-05-10 7.843 2,838,308 +12,316 0.04% 22,259,909
2022-05-11 2022-05-06 7.980 2,825,992 +9,474 0.04% 22,551,102
2022-05-10 2022-05-05 8.328 2,816,518 +15,158 0.04% 23,456,574
2022-05-04 2022-04-29 8.803 2,801,360 -9,474 0.04% 24,660,962
2022-04-29 2022-04-27 8.054 2,810,834 +9,474 0.04% 22,637,829
2022-04-26 2022-04-22 8.571 2,801,360 -1,895 0.04% 24,010,433
2022-04-22 2022-04-20 8.655 2,803,255 +16,106 0.04% 24,263,391
2022-04-20 2022-04-14 8.761 2,787,149 +28,421 0.04% 24,418,182
2022-04-13 2022-04-11 8.677 2,758,728 +1,895 0.04% 23,936,230
2022-04-11 2022-04-07 8.729 2,756,833 +11,842 0.04% 24,065,285
2022-04-08 2022-04-06 9.173 2,744,991 +18,948 0.03% 25,178,842
2022-04-07 2022-04-04 9.289 2,726,043 +19,895 0.03% 25,321,558
2022-04-04 2022-03-31 9.004 2,706,148 +3,789 0.03% 24,365,516
2022-03-28 2022-03-24 9.194 2,702,359 -473 0.03% 24,844,842
2022-03-24 2022-03-22 8.930 2,702,832 +4,737 0.03% 24,135,953
2022-03-22 2022-03-18 8.508 2,698,095 -15,159 0.03% 22,954,473
2022-03-21 2022-03-17 8.518 2,713,254 -9,473 0.03% 23,112,080
2022-03-18 2022-03-16 7.526 2,722,727 +17,052 0.03% 20,491,260
2022-03-17 2022-03-15 6.935 2,705,675 +43,106 0.03% 18,763,595
2022-03-09 2022-03-07 8.328 2,662,569 -473 0.03% 22,174,453
2022-03-08 2022-03-04 8.560 2,663,042 +2,842 0.03% 22,796,801
2022-03-01 2022-02-25 8.888 2,660,200 +9,474 0.03% 23,642,937
2022-02-28 2022-02-24 8.909 2,650,726 +2,368 0.03% 23,614,694
2022-02-15 2022-02-11 9.764 2,648,358 +54,001 0.03% 25,857,913
2022-02-14 2022-02-10 9.690 2,594,357 -18,948 0.03% 25,138,969
2022-02-11 2022-02-09 9.553 2,613,305 +2,842 0.03% 24,963,974
2022-02-08 2022-02-04 9.605 2,610,463 -10,421 0.03% 25,074,598
2022-01-28 2022-01-26 9.236 2,620,884 -47,843 0.03% 24,206,439
2022-01-25 2022-01-21 9.320 2,668,727 +2,842 0.03% 24,873,672
2022-01-20 2022-01-18 9.120 2,665,885 -3,789 0.03% 24,312,532
2022-01-19 2022-01-17 9.078 2,669,674 +9,474 0.03% 24,234,370
2022-01-17 2022-01-13 9.268 2,660,200 -2,369 0.03% 24,653,799
2022-01-14 2022-01-12 9.352 2,662,569 -4,737 0.03% 24,900,590
2022-01-13 2022-01-11 9.109 2,667,306 -8,052 0.03% 24,297,337
2022-01-07 2022-01-05 8.708 2,675,358 +24,632 0.03% 23,297,585
2022-01-05 2022-01-03 8.793 2,650,726 +23,210 0.03% 23,306,920
2021-12-28 2021-12-22 8.508 2,627,516 -7,105 0.03% 22,354,011
2021-12-22 2021-12-20 8.434 2,634,621 +1,895 0.03% 22,219,791
2021-12-21 2021-12-17 8.645 2,632,726 -7,106 0.03% 22,759,599
2021-12-20 2021-12-16 8.761 2,639,832 +4,264 0.03% 23,127,539
2021-12-16 2021-12-14 8.919 2,635,568 +9,474 0.03% 23,507,475
2021-12-15 2021-12-13 9.088 2,626,094 +4,736 0.03% 23,866,485
2021-12-14 2021-12-10 9.257 2,621,358 +9,474 0.03% 24,266,155
2021-12-13 2021-12-09 9.384 2,611,884 -9,474 0.03% 24,509,288
2021-12-09 2021-12-07 9.331 2,621,358 -10,421 0.03% 24,459,842
2021-12-08 2021-12-06 9.194 2,631,779 -16,579 0.03% 24,195,947
2021-12-02 2021-11-30 8.993 2,648,358 +474 0.03% 23,817,234
2021-12-01 2021-11-29 9.109 2,647,884 +1,421 0.03% 24,120,416
2021-11-30 2021-11-26 9.415 2,646,463 +7,579 0.03% 24,917,572
2021-11-25 2021-11-23 9.700 2,638,884 -7,579 0.03% 25,598,284
2021-11-24 2021-11-22 9.500 2,646,463 +7,579 0.03% 25,141,048
2021-11-17 2021-11-15 9.553 2,638,884 +1,421 0.03% 25,208,321
2021-11-16 2021-11-12 9.648 2,637,463 -20,842 0.03% 25,445,302
2021-11-11 2021-11-09 9.373 2,658,305 +3,789 0.03% 24,916,832
2021-11-09 2021-11-05 9.257 2,654,516 +9,474 0.03% 24,573,102
2021-11-08 2021-11-04 9.394 2,645,042 -9,474 0.03% 24,848,354
2021-11-04 2021-11-02 9.426 2,654,516 +9,474 0.03% 25,021,414
2021-11-03 2021-11-01 9.521 2,645,042 +3,789 0.03% 25,183,388
2021-11-02 2021-10-29 9.658 2,641,253 +9,474 0.03% 25,509,746
2021-10-29 2021-10-27 9.637 2,631,779 -7,579 0.03% 25,362,686
2021-10-28 2021-10-26 9.648 2,639,358 +7,579 0.03% 25,463,585
2021-10-27 2021-10-25 9.711 2,631,779 +14,211 0.03% 25,557,142
2021-10-26 2021-10-22 9.806 2,617,568 -42,119 0.03% 25,667,805
2021-10-21 2021-10-19 9.859 2,659,687 +10,421 0.03% 26,221,193
2021-10-19 2021-10-15 9.753 2,649,266 -9,947 0.03% 25,838,814
2021-10-12 2021-10-08 9.732 2,659,213 +7,579 0.03% 25,879,691
2021-10-11 2021-10-07 10.007 2,651,634 -7,579 0.03% 26,533,648
2021-10-08 2021-10-06 9.838 2,659,213 +7,579 0.03% 26,160,382
2021-10-06 2021-10-04 9.975 2,651,634 -3,790 0.03% 26,449,681
2021-10-04 2021-09-29 9.964 2,655,424 -473 0.03% 26,459,456
2021-09-21 2021-09-17 9.859 2,655,897 +9,947 0.03% 26,183,829
2021-09-17 2021-09-15 10.418 2,645,950 +18,948 0.03% 27,566,005
2021-09-15 2021-09-13 10.577 2,627,002 +28,421 0.03% 27,784,537
2021-09-14 2021-09-10 10.745 2,598,581 -3,315 0.03% 27,922,807
2021-09-13 2021-09-09 10.640 2,601,896 +473 0.03% 27,683,788
2021-09-10 2021-09-08 10.703 2,601,423 -9,474 0.03% 27,843,510
2021-09-09 2021-09-07 10.957 2,610,897 +2,369 0.03% 28,606,330
2021-09-07 2021-09-03 11.083 2,608,528 -4,737 0.03% 28,910,783
2021-09-06 2021-09-02 10.935 2,613,265 -22,737 0.03% 28,577,106
2021-09-03 2021-09-01 10.851 2,636,002 +3,789 0.03% 28,603,152
2021-09-02 2021-08-31 10.387 2,632,213 +9,000 0.03% 27,339,538
2021-08-27 2021-08-25 10.450 2,623,213 +28,422 0.03% 27,412,194
2021-08-26 2021-08-24 10.355 2,594,791 -7,579 0.03% 26,868,686
2021-08-25 2021-08-23 9.901 2,602,370 -474 0.03% 25,765,996
2021-08-24 2021-08-20 9.975 2,602,844 +948 0.03% 25,963,007
2021-08-23 2021-08-19 10.218 2,601,896 +13,263 0.03% 26,585,225
2021-08-19 2021-08-17 10.260 2,588,633 +16,105 0.03% 26,559,005
2021-08-17 2021-08-13 10.555 2,572,528 +948 0.03% 27,154,084
2021-08-13 2021-08-11 10.598 2,571,580 +47,843 0.03% 27,252,654
2021-08-12 2021-08-10 10.598 2,523,737 -1,895 0.03% 26,745,631
2021-08-11 2021-08-09 10.661 2,525,632 +1,895 0.03% 26,925,668
2021-08-10 2021-08-06 10.577 2,523,737 +79,580 0.03% 26,692,353
2021-08-09 2021-08-05 10.851 2,444,157 +5,684 0.03% 26,521,450
2021-08-04 2021-08-02 10.957 2,438,473 +474 0.03% 26,717,164
2021-08-02 2021-07-29 11.020 2,437,999 +1,894 0.03% 26,866,375
2021-07-28 2021-07-26 11.653 2,436,105 +9,474 0.03% 28,388,348
2021-07-26 2021-07-22 12.434 2,426,631 -9,000 0.03% 30,173,388
2021-07-19 2021-07-15 12.012 2,435,631 +3,790 0.03% 29,256,933
2021-07-13 2021-07-09 11.590 2,431,841 +1,894 0.03% 28,184,644
2021-07-09 2021-07-07 11.759 2,429,947 -12,316 0.03% 28,573,079
2021-07-05 2021-06-30 11.801 2,442,263 -9,473 0.03% 28,821,015
2021-07-02 2021-06-29 11.674 2,451,736 +1,894 0.03% 28,622,257
2021-06-29 2021-06-25 11.907 2,449,842 +9,474 0.03% 29,169,046
2021-06-25 2021-06-23 12.012 2,440,368 +4,737 0.03% 29,313,834
2021-06-23 2021-06-21 11.822 2,435,631 -9,474 0.03% 28,794,170
2021-06-22 2021-06-18 12.033 2,445,105 -4,737 0.03% 29,422,354
2021-06-18 2021-06-16 11.864 2,449,842 +948 0.03% 29,065,609
2021-06-17 2021-06-15 12.244 2,448,894 -4,737 0.03% 29,984,929
2021-06-16 2021-06-11 12.476 2,453,631 +9,474 0.03% 30,612,710
2021-06-15 2021-06-10 12.392 2,444,157 -1,895 0.03% 30,288,115
2021-06-09 2021-06-07 13.009 2,446,052 +947 0.03% 31,819,623
2021-06-08 2021-06-04 13.073 2,445,105 +44,457 0.03% 31,965,026
2021-06-03 2021-06-01 13.181 2,400,648 +3,255 0.03% 31,641,927
2021-05-31 2021-05-27 13.396 2,397,393 -41,857 0.03% 32,114,506
2021-05-28 2021-05-26 13.482 2,439,250 +7,906 0.03% 32,884,998
2021-05-27 2021-05-25 13.138 2,431,344 -6,046 0.03% 31,941,962
2021-05-25 2021-05-21 12.622 2,437,390 -12,092 0.03% 30,763,596
2021-05-24 2021-05-20 12.837 2,449,482 -3,255 0.03% 31,442,897
2021-05-21 2021-05-18 12.858 2,452,737 -2,791 0.03% 31,537,418
2021-05-20 2021-05-17 12.772 2,455,528 -9,301 0.03% 31,362,112
2021-05-18 2021-05-14 12.643 2,464,829 -14,521 0.03% 31,162,916
2021-05-17 2021-05-13 12.321 2,479,350 +1,395 0.03% 30,546,850
2021-05-13 2021-05-11 12.772 2,477,955 +2,791 0.03% 31,648,551
2021-05-12 2021-05-10 13.245 2,475,164 +5,581 0.03% 32,783,752
2021-05-11 2021-05-07 12.514 2,469,583 +33,485 0.03% 30,904,419
2021-05-10 2021-05-06 12.622 2,436,098 +44,183 0.03% 30,747,289
2021-05-07 2021-05-05 13.460 2,391,915 -930 0.03% 32,195,416
2021-05-06 2021-05-04 14.234 2,392,845 -53,019 0.03% 34,060,148
2021-05-05 2021-05-03 12.536 2,445,864 -4,651 0.03% 30,660,189
2021-05-03 2021-04-29 12.084 2,450,515 -9,302 0.03% 29,611,994
2021-04-29 2021-04-27 11.697 2,459,817 +466 0.03% 28,772,372
2021-04-28 2021-04-26 11.761 2,459,351 +5,580 0.03% 28,925,562
2021-04-26 2021-04-22 11.761 2,453,771 +2,791 0.03% 28,859,933
2021-04-22 2021-04-20 12.342 2,450,980 +2,790 0.03% 30,250,017
2021-04-21 2021-04-19 12.407 2,448,190 -465 0.03% 30,373,504
2021-04-20 2021-04-16 12.256 2,448,655 -465 0.03% 30,010,721
2021-04-13 2021-04-09 12.213 2,449,120 -465 0.03% 29,911,099
2021-04-09 2021-04-07 12.213 2,449,585 +465 0.03% 29,916,778
2021-04-08 2021-04-01 11.869 2,449,120 -41,392 0.03% 29,068,533
2021-04-07 2021-03-31 11.697 2,490,512 -9,301 0.03% 29,131,410
2021-03-31 2021-03-29 11.890 2,499,813 -465 0.03% 29,723,957
2021-03-26 2021-03-24 11.396 2,500,278 +9,301 0.03% 28,492,997
2021-03-25 2021-03-23 11.847 2,490,977 -1,860 0.03% 29,511,772
2021-03-24 2021-03-22 12.084 2,492,837 -930 0.03% 30,123,412
2021-03-22 2021-03-18 11.976 2,493,767 +2,325 0.03% 29,866,549
2021-03-17 2021-03-15 11.976 2,491,442 +2,791 0.03% 29,838,703
2021-03-12 2021-03-10 12.148 2,488,651 +465 0.03% 30,233,360
2021-03-11 2021-03-09 11.933 2,488,186 -9,302 0.03% 29,692,707
2021-03-10 2021-03-08 11.761 2,497,488 +6,511 0.03% 29,374,109
2021-03-08 2021-03-04 12.235 2,490,977 +13,953 0.03% 30,475,859
2021-03-05 2021-03-03 12.708 2,477,024 +9,301 0.03% 31,476,879
2021-03-02 2021-02-26 12.514 2,467,723 +19,998 0.03% 30,881,143
2021-03-01 2021-02-25 12.901 2,447,725 -15,347 0.03% 31,578,234
2021-02-26 2021-02-24 12.794 2,463,072 -9,302 0.03% 31,511,425
2021-02-25 2021-02-23 13.073 2,472,374 -465 0.03% 32,321,516
2021-02-24 2021-02-22 13.052 2,472,839 +4,651 0.03% 32,274,424
2021-02-23 2021-02-19 13.095 2,468,188 +10,232 0.03% 32,319,862
2021-02-19 2021-02-17 13.224 2,457,956 -2,061 0.03% 32,502,981
2021-02-17 2021-02-11 12.901 2,460,017 +18,139 0.03% 31,736,814
2021-02-16 2021-02-09 12.729 2,441,878 +465 0.03% 31,082,765
2021-02-02 2021-01-29 12.686 2,441,413 -5,116 0.03% 30,971,856
2021-02-01 2021-01-28 12.686 2,446,529 +5,581 0.03% 31,036,758
2021-01-29 2021-01-27 12.901 2,440,948 -36,763 0.03% 31,490,804
2021-01-28 2021-01-26 12.815 2,477,711 +465 0.03% 31,751,985
2021-01-26 2021-01-22 12.751 2,477,246 -13,487 0.03% 31,586,230
2021-01-25 2021-01-21 13.159 2,490,733 +2,325 0.03% 32,775,745
2021-01-22 2021-01-20 13.417 2,488,408 -465 0.03% 33,387,212
2021-01-21 2021-01-19 13.439 2,488,873 -13,855 0.03% 33,446,966
2021-01-20 2021-01-18 13.181 2,502,728 -9,302 0.03% 32,987,401
2021-01-19 2021-01-15 12.987 2,512,030 -5,581 0.03% 32,623,889
2021-01-15 2021-01-13 13.052 2,517,611 +13,022 0.03% 32,858,769
2021-01-14 2021-01-12 13.073 2,504,589 +465 0.03% 32,742,664
2021-01-13 2021-01-11 13.073 2,504,124 +3,721 0.03% 32,736,586
2021-01-12 2021-01-08 13.181 2,500,403 -24,649 0.03% 32,956,756
2021-01-11 2021-01-07 12.880 2,525,052 -930 0.03% 32,521,541
2021-01-08 2021-01-06 12.987 2,525,982 -4,651 0.03% 32,805,084
2021-01-07 2021-01-05 13.030 2,530,633 +465 0.03% 32,974,313
2021-01-06 2021-01-04 13.009 2,530,168 +9,302 0.03% 32,913,851
2021-01-05 2020-12-31 13.095 2,520,866 -9,302 0.03% 33,009,658
2021-01-04 2020-12-29 12.600 2,530,168 +9,302 0.03% 31,880,193
2020-12-30 2020-12-28 12.622 2,520,866 -6,977 0.03% 31,817,191
2020-12-29 2020-12-24 12.450 2,527,843 -4,650 0.03% 31,470,427
2020-12-23 2020-12-21 12.321 2,532,493 -11,162 0.03% 31,201,599
2020-12-22 2020-12-18 12.278 2,543,655 +15,812 0.03% 31,229,734
2020-12-21 2020-12-17 12.450 2,527,843 -38,136 0.03% 31,470,427
2020-12-18 2020-12-16 12.579 2,565,979 -13,487 0.03% 32,276,240
2020-12-17 2020-12-15 12.278 2,579,466 -5,581 0.03% 31,669,404
2020-12-16 2020-12-14 12.041 2,585,047 +49,298 0.03% 31,126,511
2020-12-10 2020-12-08 11.783 2,535,749 -1,860 0.03% 29,878,638
2020-12-07 2020-12-03 11.761 2,537,609 +3,720 0.03% 29,845,991
2020-12-03 2020-12-01 11.761 2,533,889 +3,721 0.03% 29,802,238
2020-12-02 2020-11-30 12.041 2,530,168 +1,860 0.03% 30,465,714
2020-11-30 2020-11-26 11.847 2,528,308 -9,301 0.03% 29,954,050
2020-11-27 2020-11-25 11.890 2,537,609 -4,651 0.03% 30,173,369
2020-11-26 2020-11-24 11.826 2,542,260 -9,302 0.03% 30,064,683
2020-11-24 2020-11-20 12.041 2,551,562 -4,185 0.03% 30,723,318
2020-11-23 2020-11-19 11.933 2,555,747 -465 0.03% 30,498,945
2020-11-20 2020-11-18 11.869 2,556,212 -5,581 0.03% 30,339,605
2020-11-19 2020-11-17 11.632 2,561,793 -5,116 0.03% 29,799,932
2020-11-18 2020-11-16 11.804 2,566,909 -9,302 0.03% 30,300,988
2020-11-16 2020-11-12 11.847 2,576,211 -3,720 0.03% 30,521,579
2020-11-13 2020-11-11 11.718 2,579,931 -42,322 0.03% 30,232,813
2020-11-12 2020-11-10 11.568 2,622,253 -76,273 0.03% 30,334,081
2020-11-11 2020-11-09 10.837 2,698,526 -2,791 0.03% 29,243,619
2020-11-10 2020-11-06 10.461 2,701,317 -2,325 0.03% 28,257,411
2020-11-09 2020-11-05 10.729 2,703,642 +4,651 0.03% 29,008,395
2020-11-06 2020-11-04 10.396 2,698,991 -5,116 0.03% 28,058,980
2020-11-05 2020-11-03 10.396 2,704,107 -96,737 0.03% 28,112,167
2020-11-04 2020-11-02 10.203 2,800,844 +466 0.04% 28,575,847
2020-11-03 2020-10-30 10.041 2,800,378 -20,464 0.04% 28,119,494
2020-10-30 2020-10-28 10.203 2,820,842 -930 0.04% 28,779,878
2020-10-29 2020-10-27 10.117 2,821,772 -18,603 0.04% 28,546,674
2020-10-28 2020-10-23 10.117 2,840,375 +11,162 0.04% 28,734,873
2020-10-27 2020-10-22 10.063 2,829,213 -4,651 0.04% 28,469,869
2020-10-22 2020-10-20 10.020 2,833,864 -10,232 0.04% 28,394,805
2020-10-21 2020-10-19 9.977 2,844,096 -7,906 0.04% 28,375,022
2020-10-19 2020-10-15 9.783 2,852,002 -343,228 0.04% 27,901,991
2020-10-16 2020-10-14 9.955 3,195,230 +465 0.04% 31,809,518
2020-10-15 2020-10-12 9.988 3,194,765 -13,952 0.04% 31,907,928
2020-10-12 2020-10-08 9.880 3,208,717 +24,184 0.04% 31,702,309
2020-10-08 2020-10-06 9.837 3,184,533 -930 0.04% 31,326,424
2020-10-06 2020-09-30 9.676 3,185,463 -3,721 0.04% 30,821,875
2020-09-29 2020-09-25 9.353 3,189,184 -9,301 0.04% 29,829,282
2020-09-28 2020-09-24 9.353 3,198,485 +42,787 0.04% 29,916,277
2020-09-25 2020-09-23 9.332 3,155,698 +8,836 0.04% 29,448,226
2020-09-23 2020-09-21 9.504 3,146,862 -13,952 0.04% 29,907,075
2020-09-22 2020-09-18 9.590 3,160,814 +14,882 0.04% 30,311,524
2020-09-21 2020-09-17 9.235 3,145,932 -60,925 0.04% 29,052,698
2020-09-18 2020-09-16 9.138 3,206,857 +46,973 0.04% 29,305,052
2020-09-15 2020-09-11 9.041 3,159,884 +3,721 0.04% 28,570,057
2020-09-14 2020-09-10 9.084 3,156,163 +27,904 0.04% 28,672,140
2020-09-11 2020-09-09 9.160 3,128,259 +49,764 0.04% 28,654,067
2020-09-10 2020-09-08 9.396 3,078,495 +30,695 0.04% 28,926,365
2020-09-09 2020-09-07 9.203 3,047,800 +186,031 0.04% 28,048,149
2020-09-08 2020-09-04 9.192 2,861,769 +18,603 0.04% 26,305,385
2020-09-07 2020-09-03 9.224 2,843,166 +9,302 0.04% 26,226,086
2020-09-04 2020-09-02 9.235 2,833,864 +16,278 0.04% 26,170,748
2020-09-03 2020-09-01 9.343 2,817,586 -4,758 0.04% 26,323,336
2020-09-02 2020-08-31 9.278 2,822,344 +7,441 0.04% 26,185,732
2020-09-01 2020-08-28 9.257 2,814,903 -8,371 0.04% 26,056,169
2020-08-31 2020-08-27 9.364 2,823,274 +13,952 0.04% 26,437,182
2020-08-28 2020-08-26 9.472 2,809,322 -16,743 0.04% 26,608,562
2020-08-26 2020-08-24 9.611 2,826,065 +465 0.04% 27,162,118
2020-08-25 2020-08-21 9.590 2,825,600 -3,720 0.04% 27,096,894
2020-08-24 2020-08-20 9.579 2,829,320 +72,087 0.04% 27,102,150
2020-08-20 2020-08-18 9.751 2,757,233 -465 0.03% 26,885,909
2020-08-19 2020-08-17 9.891 2,757,698 -91,156 0.03% 27,275,863
2020-08-18 2020-08-14 9.945 2,848,854 +931 0.04% 28,330,608
2020-08-17 2020-08-13 10.020 2,847,923 -2,791 0.04% 28,535,674
2020-08-14 2020-08-12 10.041 2,850,714 -1,860 0.04% 28,624,934
2020-08-12 2020-08-10 9.966 2,852,574 +27,905 0.04% 28,428,937
2020-08-11 2020-08-07 10.084 2,824,669 +88,829 0.04% 28,484,879
2020-08-10 2020-08-06 10.267 2,735,840 +25,115 0.03% 28,089,114
2020-08-07 2020-08-05 10.138 2,710,725 -3,721 0.03% 27,481,544
2020-08-06 2020-08-04 10.246 2,714,446 +11,627 0.03% 27,811,095
2020-08-05 2020-08-03 9.472 2,702,819 -27,440 0.03% 25,599,816
2020-08-03 2020-07-30 9.429 2,730,259 -1,860 0.03% 25,742,304
2020-07-30 2020-07-28 9.504 2,732,119 +2,791 0.03% 25,965,450
2020-07-29 2020-07-27 9.762 2,729,328 -12,505 0.03% 26,643,149
2020-07-28 2020-07-24 10.160 2,741,833 -2,791 0.03% 27,855,874
2020-07-27 2020-07-23 10.525 2,744,624 +1,860 0.03% 28,887,471
2020-07-24 2020-07-22 10.364 2,742,764 +3,256 0.03% 28,425,587
2020-07-22 2020-07-20 10.611 2,739,508 +5,581 0.03% 29,069,242
2020-07-21 2020-07-17 10.579 2,733,927 -9,302 0.03% 28,921,844
2020-07-20 2020-07-16 10.450 2,743,229 +9,302 0.03% 28,666,344
2020-07-17 2020-07-15 10.686 2,733,927 +8,836 0.03% 29,215,766
2020-07-16 2020-07-14 10.697 2,725,091 -7,441 0.03% 29,150,638
2020-07-15 2020-07-13 10.815 2,732,532 -10,232 0.03% 29,553,384
2020-07-14 2020-07-10 10.837 2,742,764 +1,861 0.03% 29,723,021
2020-07-13 2020-07-09 11.095 2,740,903 -26,510 0.03% 30,410,064
2020-07-10 2020-07-08 11.095 2,767,413 +27,440 0.03% 30,704,190
2020-07-09 2020-07-07 11.095 2,739,973 -7,441 0.03% 30,399,746
2020-07-08 2020-07-06 11.288 2,747,414 +18,603 0.03% 31,013,971
2020-07-07 2020-07-03 10.880 2,728,811 -4,651 0.03% 29,689,162
2020-07-06 2020-07-02 10.923 2,733,462 -93,016 0.03% 29,857,313
2020-07-03 2020-06-30 10.600 2,826,478 -4,651 0.04% 29,961,703
2020-07-02 2020-06-29 10.471 2,831,129 +4,651 0.04% 29,645,760
2020-06-30 2020-06-26 10.407 2,826,478 +106,968 0.04% 29,414,735
2020-06-26 2020-06-23 10.633 2,719,510 +930 0.03% 28,915,515
2020-06-24 2020-06-22 10.665 2,718,580 -4,650 0.03% 28,993,308
2020-06-23 2020-06-19 10.794 2,723,230 -4,651 0.03% 29,394,225
2020-06-18 2020-06-16 10.966 2,727,881 -4,651 0.03% 29,913,661
2020-06-17 2020-06-15 10.729 2,732,532 +2,791 0.03% 29,318,367
2020-06-16 2020-06-12 10.901 2,729,741 -10,232 0.03% 29,757,975
2020-06-15 2020-06-11 10.880 2,739,973 -18,138 0.03% 29,810,604
2020-06-10 2020-06-08 11.138 2,758,111 -79,994 0.03% 30,719,594
2020-06-09 2020-06-05 11.586 2,838,105 -37,206 0.04% 32,883,300
2020-06-08 2020-06-04 11.410 2,875,311 +73,937 0.04% 32,806,735
2020-06-05 2020-06-03 11.476 2,801,374 -6,344 0.04% 32,148,601
2020-06-04 2020-06-02 11.299 2,807,718 -4,531 0.04% 31,725,690
2020-06-03 2020-06-01 11.211 2,812,249 -1,360 0.04% 31,528,631
2020-06-01 2020-05-28 10.924 2,813,609 -9,062 0.04% 30,736,653
2020-05-28 2020-05-26 10.836 2,822,671 -9,515 0.04% 30,586,472
2020-05-26 2020-05-22 10.814 2,832,186 -9,516 0.04% 30,627,073
2020-05-25 2020-05-21 11.233 2,841,702 +22,656 0.04% 31,921,548
2020-05-22 2020-05-20 11.564 2,819,046 +4,531 0.04% 32,600,262
2020-05-21 2020-05-19 11.520 2,814,515 +3,172 0.04% 32,423,635
2020-05-19 2020-05-15 11.123 2,811,343 -3,625 0.04% 31,270,297
2020-05-18 2020-05-14 11.013 2,814,968 +8,609 0.04% 30,999,996
2020-05-14 2020-05-12 11.035 2,806,359 +13,141 0.04% 30,967,124
2020-05-13 2020-05-11 11.057 2,793,218 -9,063 0.04% 30,883,762
2020-05-12 2020-05-08 10.858 2,802,281 +18,578 0.04% 30,427,370
2020-05-07 2020-05-05 10.516 2,783,703 +2,719 0.04% 29,273,418
2020-05-05 2020-04-29 10.836 2,780,984 +26,281 0.04% 30,134,752
2020-05-04 2020-04-28 10.704 2,754,703 -1,813 0.04% 29,485,205
2020-04-29 2020-04-27 10.704 2,756,516 -4,531 0.04% 29,504,611
2020-04-28 2020-04-24 10.560 2,761,047 -9,515 0.04% 29,157,036
2020-04-27 2020-04-23 10.593 2,770,562 -8,156 0.04% 29,349,232
2020-04-24 2020-04-22 10.571 2,778,718 +10,874 0.04% 29,374,307
2020-04-23 2020-04-21 10.505 2,767,844 -10,874 0.04% 29,076,103
2020-04-22 2020-04-20 10.648 2,778,718 +1,812 0.04% 29,588,941
2020-04-21 2020-04-17 10.582 2,776,906 +22,656 0.04% 29,385,794
2020-04-20 2020-04-16 10.571 2,754,250 -1,812 0.04% 29,115,651
2020-04-15 2020-04-09 10.295 2,756,062 -4,532 0.04% 28,374,503
2020-04-14 2020-04-08 9.942 2,760,594 -27,187 0.04% 27,446,374
2020-04-09 2020-04-07 9.909 2,787,781 -61,624 0.04% 27,624,386
2020-04-08 2020-04-06 9.402 2,849,405 -7,250 0.04% 26,788,686
2020-04-07 2020-04-03 9.104 2,856,655 +5,438 0.04% 26,005,750
2020-04-06 2020-04-02 9.081 2,851,217 +106,029 0.04% 25,893,320
2020-04-03 2020-04-01 9.644 2,745,188 +21,297 0.04% 26,475,317
2020-03-31 2020-03-27 9.545 2,723,891 +453 0.04% 25,999,409
2020-03-26 2020-03-24 9.048 2,723,438 -25,375 0.04% 24,642,739
2020-03-24 2020-03-20 8.795 2,748,813 -24,015 0.04% 24,174,704
2020-03-20 2020-03-18 8.684 2,772,828 +35,797 0.04% 24,079,935
2020-03-19 2020-03-17 8.993 2,737,031 -21,646 0.04% 24,614,724
2020-03-18 2020-03-16 9.093 2,758,677 +4,531 0.04% 25,083,360
2020-03-17 2020-03-13 9.611 2,754,146 -4,182 0.04% 26,470,537
2020-03-16 2020-03-12 9.733 2,758,328 +9,062 0.04% 26,845,539
2020-03-13 2020-03-11 10.163 2,749,266 +25,828 0.04% 27,940,491
2020-03-12 2020-03-10 10.295 2,723,438 +19,031 0.04% 28,038,629
2020-03-11 2020-03-09 10.174 2,704,407 -5,437 0.03% 27,514,436
2020-03-10 2020-03-06 10.957 2,709,844 +24,468 0.04% 29,692,802
2020-03-09 2020-03-05 11.189 2,685,376 -9,515 0.03% 30,046,971
2020-03-05 2020-03-03 11.101 2,694,891 +9,062 0.03% 29,915,538
2020-03-04 2020-03-02 11.145 2,685,829 +453 0.03% 29,933,491
2020-03-03 2020-02-28 10.957 2,685,376 +22,656 0.03% 29,424,696
2020-03-02 2020-02-27 11.277 2,662,720 +10,875 0.03% 30,028,527
2020-02-26 2020-02-24 11.145 2,651,845 +8,156 0.03% 29,554,740
2020-02-25 2020-02-21 11.520 2,643,689 +3,625 0.03% 30,455,694
2020-02-24 2020-02-20 11.807 2,640,064 -4,984 0.03% 31,171,369
2020-02-21 2020-02-19 11.895 2,645,048 -907 0.03% 31,463,712
2020-02-20 2020-02-18 11.807 2,645,955 -9,515 0.03% 31,240,924
2020-02-19 2020-02-17 11.939 2,655,470 +2,719 0.03% 31,704,894
2020-02-18 2020-02-14 11.939 2,652,751 +4,031 0.03% 31,672,430
2020-02-17 2020-02-13 11.939 2,648,720 +18,124 0.03% 31,624,302
2020-02-14 2020-02-12 12.050 2,630,596 +3,625 0.03% 31,698,188
2020-02-13 2020-02-11 11.939 2,626,971 -54,374 0.03% 31,364,631
2020-02-12 2020-02-10 11.962 2,681,345 +9,062 0.03% 32,073,003
2020-02-11 2020-02-07 11.962 2,672,283 -9,062 0.03% 31,964,607
2020-02-10 2020-02-06 12.050 2,681,345 +4,531 0.03% 32,309,704
2020-02-07 2020-02-05 11.697 2,676,814 +44,406 0.03% 31,309,901
2020-02-06 2020-02-04 11.653 2,632,408 +41,687 0.03% 30,674,307
2020-02-05 2020-02-03 11.498 2,590,721 -11,543 0.03% 29,788,320
2020-02-04 2020-01-31 11.498 2,602,264 -138,654 0.03% 29,921,042
2020-01-31 2020-01-29 12.094 2,740,918 +906 0.04% 33,148,527
2020-01-30 2020-01-24 12.712 2,740,012 -11,781 0.04% 34,830,731
2020-01-29 2020-01-22 12.911 2,751,793 +3,172 0.04% 35,527,059
2020-01-23 2020-01-21 12.778 2,748,621 +20,843 0.04% 35,122,147
2020-01-22 2020-01-20 13.374 2,727,778 -6,344 0.04% 36,481,214
2020-01-21 2020-01-17 13.595 2,734,122 -503 0.04% 37,169,459
2020-01-20 2020-01-16 13.286 2,734,625 +4,531 0.04% 36,331,381
2020-01-17 2020-01-15 13.219 2,730,094 -4,531 0.04% 36,090,430
2020-01-15 2020-01-13 13.264 2,734,625 -1,813 0.04% 36,271,030
2020-01-13 2020-01-09 13.043 2,736,438 -1,812 0.04% 35,691,165
2020-01-09 2020-01-07 12.624 2,738,250 -907 0.04% 34,566,608
2020-01-07 2020-01-03 12.844 2,739,157 -8,609 0.04% 35,182,569
2020-01-06 2020-01-02 12.800 2,747,766 -18,125 0.04% 35,171,863
2020-01-03 2019-12-31 12.535 2,765,891 +10,309 0.04% 34,671,372
2020-01-02 2019-12-27 12.491 2,755,582 -18,125 0.04% 34,420,518
2019-12-30 2019-12-24 12.050 2,773,707 -45,765 0.04% 33,422,648
2019-12-27 2019-12-20 12.094 2,819,472 -7,250 0.04% 34,098,555
2019-12-23 2019-12-19 12.116 2,826,722 +18,125 0.04% 34,248,620
2019-12-20 2019-12-18 12.226 2,808,597 +77,030 0.04% 34,338,935
2019-12-19 2019-12-17 12.337 2,731,567 -9,062 0.04% 33,698,557
2019-12-18 2019-12-16 12.050 2,740,629 -7,250 0.04% 33,024,065
2019-12-16 2019-12-12 11.719 2,747,879 +906 0.04% 32,201,771
2019-12-13 2019-12-11 11.675 2,746,973 -7,703 0.04% 32,069,907
2019-12-11 2019-12-09 11.653 2,754,676 +7,513 0.04% 32,099,043
2019-12-06 2019-12-04 11.586 2,747,163 +9,062 0.04% 31,829,614
2019-12-04 2019-12-02 11.763 2,738,101 -3,625 0.04% 32,208,041
2019-12-03 2019-11-29 11.630 2,741,726 -453 0.04% 31,887,634
2019-11-29 2019-11-27 11.851 2,742,179 -906 0.04% 32,498,081
2019-11-27 2019-11-25 11.962 2,743,085 -9,063 0.04% 32,811,508
2019-11-26 2019-11-22 11.851 2,752,148 +4,532 0.04% 32,616,226
2019-11-25 2019-11-21 11.653 2,747,616 +453 0.04% 32,016,776
2019-11-22 2019-11-20 11.829 2,747,163 -1,360 0.04% 32,496,520
2019-11-15 2019-11-13 11.653 2,748,523 -18,124 0.04% 32,027,345
2019-11-14 2019-11-12 11.984 2,766,647 -1,813 0.04% 33,154,403
2019-11-13 2019-11-11 11.895 2,768,460 -9,968 0.04% 32,931,738
2019-11-11 2019-11-07 12.138 2,778,428 -5,438 0.04% 33,724,807
2019-11-08 2019-11-06 11.917 2,783,866 -4,531 0.04% 33,176,435
2019-11-07 2019-11-05 11.962 2,788,397 +1,359 0.04% 33,353,509
2019-11-06 2019-11-04 11.895 2,787,038 -54,025 0.04% 33,152,730
2019-11-05 2019-11-01 11.564 2,841,063 -8,156 0.04% 32,854,873
2019-11-04 2019-10-31 11.344 2,849,219 -7,703 0.04% 32,320,390
2019-11-01 2019-10-30 11.299 2,856,922 -18,125 0.04% 32,281,669
2019-10-31 2019-10-29 11.432 2,875,047 -3,625 0.04% 32,867,172
2019-10-30 2019-10-28 11.322 2,878,672 +16,312 0.04% 32,590,962
2019-10-28 2019-10-24 11.079 2,862,360 -308 0.04% 31,711,414
2019-10-25 2019-10-23 10.957 2,862,668 -906 0.04% 31,367,353
2019-10-24 2019-10-22 11.167 2,863,574 -2,266 0.04% 31,977,651
2019-10-22 2019-10-18 11.079 2,865,840 -5,437 0.04% 31,749,968
2019-10-15 2019-10-11 11.035 2,871,277 +18,125 0.04% 31,683,469
2019-10-14 2019-10-10 10.814 2,853,152 -18,125 0.04% 30,853,797
2019-10-11 2019-10-09 10.693 2,871,277 -3,625 0.04% 30,701,282
2019-10-10 2019-10-08 10.726 2,874,902 -19,031 0.04% 30,835,213
2019-10-09 2019-10-04 10.494 2,893,933 -6,579 0.04% 30,368,730
2019-10-08 2019-10-03 10.527 2,900,512 +18,124 0.04% 30,533,788
2019-10-04 2019-10-02 10.648 2,882,388 +4,430 0.04% 30,692,863
2019-10-03 2019-09-30 10.704 2,877,958 +9,063 0.04% 30,804,476
2019-09-30 2019-09-26 10.913 2,868,895 -10,078 0.04% 31,308,956
2019-09-27 2019-09-25 10.880 2,878,973 +33,857 0.04% 31,323,634
2019-09-26 2019-09-24 11.057 2,845,116 -1,812 0.04% 31,457,582
2019-09-24 2019-09-20 11.542 2,846,928 -9,063 0.04% 32,859,868
2019-09-23 2019-09-19 11.542 2,855,991 +7,250 0.04% 32,964,475
2019-09-19 2019-09-17 11.520 2,848,741 +33,984 0.04% 32,817,924
2019-09-18 2019-09-16 11.630 2,814,757 -13,593 0.04% 32,737,021
2019-09-17 2019-09-13 11.851 2,828,350 -9,063 0.04% 33,519,310
2019-09-16 2019-09-12 11.785 2,837,413 -4,531 0.04% 33,438,859
2019-09-13 2019-09-11 11.719 2,841,944 -12,687 0.04% 33,304,098
2019-09-11 2019-09-09 11.630 2,854,631 -5,438 0.04% 33,200,776
2019-09-10 2019-09-06 11.621 2,860,069 +19,484 0.04% 33,237,656
2019-09-09 2019-09-05 11.644 2,840,585 -32,953 0.04% 33,074,710
2019-09-06 2019-09-04 11.465 2,873,538 -26,847 0.04% 32,944,646
2019-09-05 2019-09-03 11.219 2,900,385 -5,817 0.04% 32,539,427
2019-09-04 2019-09-02 11.286 2,906,202 -4,475 0.04% 32,799,536
2019-09-03 2019-08-30 11.264 2,910,677 -1,070 0.04% 32,784,992
2019-09-02 2019-08-29 11.018 2,911,747 -16,556 0.04% 32,081,236
2019-08-30 2019-08-28 11.118 2,928,303 +7,159 0.04% 32,558,143
2019-08-29 2019-08-27 10.694 2,921,144 +8,950 0.04% 31,238,160
2019-08-27 2019-08-23 10.783 2,912,194 -2,238 0.04% 31,402,784
2019-08-22 2019-08-20 10.694 2,914,432 +8,949 0.04% 31,166,383
2019-08-21 2019-08-19 10.783 2,905,483 -54,142 0.04% 31,330,418
2019-08-20 2019-08-16 10.392 2,959,625 +1,343 0.04% 30,756,731
2019-08-16 2019-08-14 10.280 2,958,282 -8,949 0.04% 30,412,207
2019-08-15 2019-08-13 10.057 2,967,231 +8,949 0.04% 29,841,071
2019-08-13 2019-08-09 10.359 2,958,282 -8,949 0.04% 30,643,604
2019-08-12 2019-08-08 10.504 2,967,231 -1,343 0.04% 31,167,341
2019-08-08 2019-08-06 10.247 2,968,574 +53,695 0.04% 30,418,497
2019-08-07 2019-08-05 10.437 2,914,879 +25,057 0.04% 30,422,013
2019-08-06 2019-08-02 10.973 2,889,822 +75,173 0.04% 31,710,502
2019-08-05 2019-08-01 11.398 2,814,649 +12,976 0.04% 32,080,782
2019-07-31 2019-07-29 11.778 2,801,673 -2,237 0.04% 32,997,314
2019-07-30 2019-07-26 11.889 2,803,910 +1,342 0.04% 33,336,978
2019-07-26 2019-07-24 12.180 2,802,568 +7,159 0.04% 34,135,258
2019-07-25 2019-07-23 12.068 2,795,409 -8,949 0.04% 33,735,694
2019-07-24 2019-07-22 11.934 2,804,358 -38,481 0.04% 33,467,652
2019-07-23 2019-07-19 12.001 2,842,839 -8,502 0.04% 34,117,491
2019-07-22 2019-07-18 11.845 2,851,341 +1,790 0.04% 33,773,460
2019-07-19 2019-07-17 11.867 2,849,551 -16,108 0.04% 33,815,942
2019-07-18 2019-07-16 11.822 2,865,659 +4,922 0.04% 33,879,010
2019-07-17 2019-07-15 11.889 2,860,737 +17,003 0.04% 34,012,621
2019-07-16 2019-07-12 11.845 2,843,734 -6,264 0.04% 33,683,357
2019-07-15 2019-07-11 11.845 2,849,998 +8,949 0.04% 33,757,553
2019-07-12 2019-07-10 11.778 2,841,049 -18,793 0.04% 33,461,074
2019-07-10 2019-07-08 11.599 2,859,842 -12,529 0.04% 33,171,104
2019-07-08 2019-07-04 11.845 2,872,371 +9,844 0.04% 34,022,556
2019-07-05 2019-07-03 11.778 2,862,527 -11,634 0.04% 33,714,035
2019-07-04 2019-07-02 11.822 2,874,161 -29,532 0.04% 33,979,524
2019-07-03 2019-06-28 11.599 2,903,693 +26,848 0.04% 33,679,729
2019-07-02 2019-06-27 11.711 2,876,845 -4,922 0.04% 33,689,788
2019-06-28 2019-06-26 11.442 2,881,767 +1,789 0.04% 32,974,586
2019-06-27 2019-06-25 11.375 2,879,978 +17,899 0.04% 32,761,025
2019-06-26 2019-06-24 11.398 2,862,079 +1,789 0.04% 32,621,380
2019-06-25 2019-06-21 11.465 2,860,290 -7,159 0.04% 32,792,759
2019-06-24 2019-06-20 11.532 2,867,449 -19,688 0.04% 33,067,087
2019-06-21 2019-06-19 11.375 2,887,137 +43,851 0.04% 32,842,462
2019-06-20 2019-06-18 11.063 2,843,286 -895 0.04% 31,454,029
2019-06-19 2019-06-17 11.018 2,844,181 +9,844 0.04% 31,336,803
2019-06-18 2019-06-14 11.074 2,834,337 -8,949 0.04% 31,386,701
2019-06-17 2019-06-13 11.141 2,843,286 +68,908 0.04% 31,676,431
2019-06-14 2019-06-12 11.241 2,774,378 -17,451 0.04% 31,187,757
2019-06-13 2019-06-11 11.487 2,791,829 -28,637 0.04% 32,070,259
2019-06-12 2019-06-10 12.095 2,820,466 -4,475 0.04% 34,112,451
2019-06-11 2019-06-06 11.631 2,824,941 +121,698 0.04% 32,857,511
2019-06-10 2019-06-05 11.515 2,703,243 +26,759 0.04% 31,128,847
2019-06-06 2019-06-04 11.562 2,676,484 +18,127 0.04% 30,944,734
2019-06-05 2019-06-03 11.724 2,658,357 -21,580 0.04% 31,166,310
2019-06-03 2019-05-30 11.793 2,679,937 +2,590 0.04% 31,605,592
2019-05-31 2019-05-29 11.747 2,677,347 -12,948 0.04% 31,450,980
2019-05-30 2019-05-28 11.747 2,690,295 +18,127 0.04% 31,603,081
2019-05-28 2019-05-24 11.770 2,672,168 -48,339 0.04% 31,452,055
2019-05-27 2019-05-23 11.678 2,720,507 -43,160 0.04% 31,768,883
2019-05-24 2019-05-22 12.141 2,763,667 -67,761 0.04% 33,553,556
2019-05-23 2019-05-21 12.164 2,831,428 +37,981 0.04% 34,441,843
2019-05-22 2019-05-20 12.141 2,793,447 -12,948 0.04% 33,915,114
2019-05-21 2019-05-17 12.280 2,806,395 +27,191 0.04% 34,462,456
2019-05-20 2019-05-16 12.581 2,779,204 +7,768 0.04% 34,965,667
2019-05-17 2019-05-15 12.628 2,771,436 +57,834 0.04% 34,996,363
2019-05-16 2019-05-14 12.628 2,713,602 +10,359 0.04% 34,266,063
2019-05-15 2019-05-10 12.975 2,703,243 +1,726 0.04% 35,074,757
2019-05-10 2019-05-08 13.091 2,701,517 -40,570 0.04% 35,365,330
2019-05-09 2019-05-07 13.230 2,742,087 -1,726 0.04% 36,277,629
2019-05-08 2019-05-06 13.346 2,743,813 +14,242 0.04% 36,618,332
2019-05-07 2019-05-03 14.110 2,729,571 +8,632 0.04% 38,515,297
2019-05-03 2019-04-30 14.087 2,720,939 +12,948 0.04% 38,330,452
2019-05-02 2019-04-29 14.319 2,707,991 +6,043 0.04% 38,775,486
2019-04-30 2019-04-26 14.273 2,701,948 +26,759 0.04% 38,563,750
2019-04-24 2019-04-18 14.875 2,675,189 -9,496 0.04% 39,793,401
2019-04-18 2019-04-16 14.898 2,684,685 -431 0.04% 39,996,857
2019-04-17 2019-04-15 14.805 2,685,116 +9,495 0.04% 39,754,424
2019-04-16 2019-04-12 14.829 2,675,621 +17,264 0.04% 39,675,840
2019-04-15 2019-04-11 14.921 2,658,357 +8,632 0.04% 39,666,212
2019-04-12 2019-04-10 15.338 2,649,725 -6,906 0.04% 40,642,494
2019-04-11 2019-04-09 15.524 2,656,631 -22,443 0.04% 41,240,849
2019-04-10 2019-04-08 15.663 2,679,074 +4,316 0.04% 41,961,689
2019-04-09 2019-04-04 15.709 2,674,758 -12,948 0.04% 42,018,036
2019-04-08 2019-04-03 15.825 2,687,706 -19,853 0.04% 42,532,805
2019-04-04 2019-04-02 15.385 2,707,559 -4,748 0.04% 41,655,041
2019-04-03 2019-04-01 15.524 2,712,307 -17,723 0.04% 42,105,149
2019-04-02 2019-03-29 15.408 2,730,030 -53,949 0.04% 42,064,005
2019-04-01 2019-03-28 14.805 2,783,979 -33,665 0.04% 41,218,138
2019-03-29 2019-03-27 14.898 2,817,644 -37,981 0.04% 41,977,701
2019-03-28 2019-03-26 13.693 2,855,625 +17,264 0.04% 39,103,012
2019-03-27 2019-03-25 13.948 2,838,361 +22,012 0.04% 39,590,016
2019-03-26 2019-03-22 14.388 2,816,349 +23,306 0.04% 40,522,817
2019-03-25 2019-03-21 14.458 2,793,043 +1,726 0.04% 40,381,623
2019-03-22 2019-03-20 14.527 2,791,317 +17,264 0.04% 40,550,691
2019-03-21 2019-03-19 14.574 2,774,053 -8,632 0.04% 40,428,438
2019-03-20 2019-03-18 14.690 2,782,685 +432 0.04% 40,876,609
2019-03-19 2019-03-15 14.226 2,782,253 +8,632 0.04% 39,580,981
2019-03-13 2019-03-11 14.157 2,773,621 +14,674 0.04% 39,265,387
2019-03-12 2019-03-08 14.041 2,758,947 +61,719 0.04% 38,738,031
2019-03-11 2019-03-07 14.690 2,697,228 +6,473 0.04% 39,621,278
2019-03-08 2019-03-06 15.199 2,690,755 +24,170 0.04% 40,897,763
2019-03-07 2019-03-05 15.454 2,666,585 -7,769 0.04% 41,210,020
2019-03-06 2019-03-04 15.779 2,674,354 -4,316 0.04% 42,197,582
2019-03-05 2019-03-01 15.362 2,678,670 +169,186 0.04% 41,148,528
2019-03-04 2019-02-28 14.968 2,509,484 +6,043 0.03% 37,561,118
2019-03-01 2019-02-27 15.246 2,503,441 -2,158 0.03% 38,166,718
2019-02-28 2019-02-26 15.338 2,505,599 +6,474 0.03% 38,431,835
2019-02-27 2019-02-25 15.640 2,499,125 -5,180 0.03% 39,085,288
2019-02-26 2019-02-22 14.898 2,504,305 -13,379 0.03% 37,309,528
2019-02-25 2019-02-21 14.365 2,517,684 -1,727 0.03% 36,167,165
2019-02-21 2019-02-19 14.249 2,519,411 +864 0.03% 35,900,103
2019-02-20 2019-02-18 14.273 2,518,547 -20,144 0.03% 35,946,146
2019-02-19 2019-02-15 13.832 2,538,691 -439,797 0.03% 35,116,056
2019-02-18 2019-02-14 14.319 2,978,488 +18,127 0.04% 42,648,709
2019-02-15 2019-02-13 14.273 2,960,361 +1,726 0.04% 42,251,968
2019-02-14 2019-02-12 13.670 2,958,635 -1,726 0.04% 40,445,011
2019-02-13 2019-02-11 13.716 2,960,361 +863 0.04% 40,605,788
2019-02-12 2019-02-08 13.624 2,959,498 +20,717 0.04% 40,319,667
2019-02-11 2019-02-04 13.693 2,938,781 -22,012 0.04% 40,241,695
2019-02-08 2019-01-31 13.554 2,960,793 -67,329 0.04% 40,131,507
2019-02-01 2019-01-30 12.535 3,028,122 +37,981 0.04% 37,957,027
2019-01-31 2019-01-29 12.790 2,990,141 -10,790 0.04% 38,243,031
2019-01-30 2019-01-28 12.767 3,000,931 +253,779 0.04% 38,311,501
2019-01-29 2019-01-25 12.790 2,747,152 +208,461 0.04% 35,135,273
2019-01-28 2019-01-24 12.628 2,538,691 -6,905 0.03% 32,057,371
2019-01-25 2019-01-23 12.535 2,545,596 +21,579 0.03% 31,908,641
2019-01-24 2019-01-22 12.882 2,524,017 -12,947 0.03% 32,515,364
2019-01-23 2019-01-21 13.045 2,536,964 -5,180 0.03% 33,093,619
2019-01-22 2019-01-18 12.743 2,542,144 -17,263 0.03% 32,395,478
2019-01-21 2019-01-17 12.280 2,559,407 +47,475 0.03% 31,429,450
2019-01-17 2019-01-15 12.396 2,511,932 -4,316 0.03% 31,137,463
2019-01-16 2019-01-14 12.025 2,516,248 +3,453 0.03% 30,258,149
2019-01-15 2019-01-11 12.396 2,512,795 +20,717 0.03% 31,148,160
2019-01-11 2019-01-09 12.628 2,492,078 +12,084 0.03% 31,468,765
2019-01-10 2019-01-08 12.373 2,479,994 +6,043 0.03% 30,684,104
2019-01-09 2019-01-07 12.419 2,473,951 +863 0.03% 30,723,978
2019-01-08 2019-01-04 12.489 2,473,088 +3,453 0.03% 30,885,163
2019-01-07 2019-01-03 12.303 2,469,635 -4,316 0.03% 30,384,273
2019-01-04 2019-01-02 12.489 2,473,951 +7,768 0.03% 30,895,940
2019-01-02 2018-12-27 12.813 2,466,183 +8,632 0.03% 31,598,902
2018-12-27 2018-12-20 13.508 2,457,551 -5,179 0.03% 33,196,527
2018-12-19 2018-12-17 14.226 2,462,730 +6,474 0.03% 35,035,372
2018-12-17 2018-12-13 14.782 2,456,256 +1,727 0.03% 36,309,132
2018-12-14 2018-12-12 14.458 2,454,529 -34,960 0.03% 35,487,411
2018-12-12 2018-12-10 13.925 2,489,489 +15,969 0.03% 34,666,200
2018-12-07 2018-12-05 14.690 2,473,520 +54,813 0.03% 36,335,090
2018-12-06 2018-12-04 14.782 2,418,707 +8,632 0.03% 35,754,071
2018-12-04 2018-11-30 14.412 2,410,075 -6,042 0.03% 34,733,016
2018-12-03 2018-11-29 14.110 2,416,117 +2,158 0.03% 34,092,340
2018-11-30 2018-11-28 14.319 2,413,959 -21,580 0.03% 34,565,268
2018-11-27 2018-11-23 13.856 2,435,539 +12,948 0.03% 33,745,653
2018-11-26 2018-11-22 14.203 2,422,591 +3,884 0.03% 34,408,214
2018-11-20 2018-11-16 14.690 2,418,707 -34,528 0.03% 35,529,908
2018-11-15 2018-11-13 14.273 2,453,235 +5,611 0.03% 35,013,975
2018-11-14 2018-11-12 14.273 2,447,624 -17,264 0.03% 34,933,892
2018-11-13 2018-11-09 13.879 2,464,888 -3,452 0.03% 34,209,409
2018-11-12 2018-11-08 14.110 2,468,340 -44,887 0.03% 34,829,227
2018-11-08 2018-11-06 14.180 2,513,227 -5,179 0.03% 35,637,292
2018-11-07 2018-11-05 14.087 2,518,406 +17,264 0.03% 35,477,326
2018-11-06 2018-11-02 14.597 2,501,142 -65,603 0.03% 36,509,044
2018-11-05 2018-11-01 13.577 2,566,745 +5,180 0.03% 34,849,929
2018-11-02 2018-10-31 13.253 2,561,565 +4,316 0.03% 33,948,686
2018-11-01 2018-10-30 12.975 2,557,249 +3,452 0.03% 33,180,475
2018-10-31 2018-10-29 13.160 2,553,797 -32,801 0.03% 33,609,052
2018-10-29 2018-10-25 13.763 2,586,598 +863 0.03% 35,598,930
2018-10-26 2018-10-24 13.832 2,585,735 +17,264 0.03% 35,766,785
2018-10-25 2018-10-23 13.971 2,568,471 -4,748 0.03% 35,885,049
2018-10-24 2018-10-22 14.643 2,573,219 +1,295 0.03% 37,680,390
2018-10-23 2018-10-19 14.180 2,571,924 -17,264 0.03% 36,469,609
2018-10-19 2018-10-16 13.693 2,589,188 +6,043 0.04% 35,454,603
2018-10-18 2018-10-15 13.485 2,583,145 -1,295 0.03% 34,833,196
2018-10-16 2018-10-12 13.809 2,584,440 +5,179 0.03% 35,688,991
2018-10-15 2018-10-11 13.879 2,579,261 -9,495 0.03% 35,796,756
2018-10-11 2018-10-09 14.829 2,588,756 +2,590 0.04% 38,387,749
2018-10-10 2018-10-08 14.829 2,586,166 +49,202 0.03% 38,349,343
2018-10-08 2018-10-04 15.501 2,536,964 +1,726 0.03% 39,324,389
2018-10-03 2018-09-28 15.987 2,535,238 +4,316 0.03% 40,531,193
2018-09-28 2018-09-26 16.219 2,530,922 +8,632 0.03% 41,048,601
2018-09-26 2018-09-21 16.451 2,522,290 -7,389 0.03% 41,493,009
2018-09-20 2018-09-18 15.779 2,529,679 -863 0.03% 39,914,812
2018-09-19 2018-09-17 15.524 2,530,542 -4,316 0.03% 39,283,476
2018-09-18 2018-09-14 15.686 2,534,858 +34,959 0.03% 39,761,601
2018-09-17 2018-09-13 15.477 2,499,899 +3,453 0.03% 38,691,938
2018-09-14 2018-09-12 15.084 2,496,446 +8,632 0.03% 37,655,180
2018-09-12 2018-09-10 15.477 2,487,814 +4,316 0.03% 38,504,894
2018-09-06 2018-09-04 16.427 2,483,498 -2,590 0.03% 40,797,318
2018-09-03 2018-08-30 16.821 2,486,088 -15,106 0.03% 41,819,100
2018-08-31 2018-08-29 16.868 2,501,194 +864 0.03% 42,189,105
2018-08-30 2018-08-28 16.844 2,500,330 +1,726 0.03% 42,116,600
2018-08-29 2018-08-27 16.868 2,498,604 -8,632 0.03% 42,145,418
2018-08-27 2018-08-23 16.312 2,507,236 -5,179 0.03% 40,896,810
2018-08-24 2018-08-22 16.404 2,512,415 -24,170 0.03% 41,214,135
2018-08-23 2018-08-21 16.126 2,536,585 -23,306 0.03% 40,905,360
2018-08-22 2018-08-20 15.501 2,559,891 +13,380 0.03% 39,679,770
2018-08-17 2018-08-15 15.037 2,546,511 +2,589 0.03% 38,292,332
2018-08-16 2018-08-14 15.408 2,543,922 +2,590 0.03% 39,196,474
2018-08-15 2018-08-13 15.802 2,541,332 -3,453 0.03% 40,157,562
2018-08-13 2018-08-09 16.080 2,544,785 +5,179 0.03% 40,919,670
2018-08-09 2018-08-07 15.802 2,539,606 -11,653 0.03% 40,130,288
2018-08-08 2018-08-06 15.385 2,551,259 +15,106 0.03% 39,250,409
2018-08-07 2018-08-03 15.616 2,536,153 -25,896 0.03% 39,605,628
2018-08-06 2018-08-02 15.941 2,562,049 +19,422 0.03% 40,841,100
2018-08-03 2018-08-01 16.427 2,542,627 +1,726 0.03% 41,768,651
2018-07-31 2018-07-27 16.729 2,540,901 -2,589 0.03% 42,505,634
2018-07-30 2018-07-26 16.868 2,543,490 -8,632 0.03% 42,902,537
2018-07-27 2018-07-25 16.960 2,552,122 -863 0.03% 43,284,666
2018-07-26 2018-07-24 16.682 2,552,985 -9,495 0.03% 42,589,478
2018-07-25 2018-07-23 16.265 2,562,480 +8,632 0.03% 41,679,179
2018-07-24 2018-07-20 16.196 2,553,848 +14,242 0.03% 41,361,262
2018-07-23 2018-07-19 16.381 2,539,606 +18,127 0.03% 41,601,340
2018-07-20 2018-07-18 16.752 2,521,479 +13,380 0.03% 42,239,154
2018-07-18 2018-07-16 17.053 2,508,099 +15,106 0.03% 42,770,473
2018-07-16 2018-07-12 16.798 2,492,993 -17,264 0.03% 41,877,488
2018-07-13 2018-07-11 16.404 2,510,257 -1,727 0.03% 41,178,735
2018-07-11 2018-07-09 17.122 2,511,984 -19,356 0.03% 43,011,329
2018-07-09 2018-07-05 16.312 2,531,340 +11,222 0.03% 41,289,983
2018-07-06 2018-07-04 16.335 2,520,118 -6,474 0.03% 41,165,325
2018-07-05 2018-07-03 16.844 2,526,592 +4,316 0.03% 42,558,968
2018-07-04 2018-06-29 17.099 2,522,276 -4,316 0.03% 43,129,113
2018-07-03 2018-06-28 16.427 2,526,592 -3,885 0.03% 41,505,238
2018-06-29 2018-06-27 16.543 2,530,477 +15,538 0.03% 41,862,211
2018-06-28 2018-06-26 17.377 2,514,939 -15,106 0.03% 43,702,902
2018-06-27 2018-06-25 17.424 2,530,045 +863 0.03% 44,082,645
2018-06-26 2018-06-22 18.003 2,529,182 +4,316 0.03% 45,532,622
2018-06-25 2018-06-21 18.188 2,524,866 +6,042 0.03% 45,922,926
2018-06-21 2018-06-19 18.443 2,518,824 +15,538 0.03% 46,454,998
2018-06-20 2018-06-15 19.300 2,503,286 -9,495 0.03% 48,314,449
2018-06-19 2018-06-14 19.370 2,512,781 +15,537 0.03% 48,672,368
2018-06-15 2018-06-13 19.578 2,497,244 +8,632 0.03% 48,892,162
2018-06-14 2018-06-12 19.694 2,488,612 +4,748 0.03% 49,011,464
2018-06-13 2018-06-11 19.717 2,483,864 +8,632 0.03% 48,975,506
2018-06-12 2018-06-08 19.671 2,475,232 -5,611 0.03% 48,690,604
2018-06-11 2018-06-07 20.618 2,480,843 -3,021 0.03% 51,149,541
2018-06-08 2018-06-06 20.641 2,483,864 -4,182,043 0.03% 51,270,557
2018-06-07 2018-06-05 20.547 6,665,907 -6,969 0.09% 136,963,550
2018-06-06 2018-06-04 20.523 6,672,876 -18,609 0.09% 136,948,966
2018-06-05 2018-06-01 20.334 6,691,485 -1,269 0.09% 136,065,160
2018-06-04 2018-05-31 20.381 6,692,754 -9,304 0.09% 136,407,455
2018-06-01 2018-05-30 19.743 6,702,058 +9,727 0.09% 132,318,520
2018-05-31 2018-05-29 20.121 6,692,331 -2,537 0.09% 134,658,245
2018-05-30 2018-05-28 20.358 6,694,868 +4,229 0.09% 136,292,246
2018-05-28 2018-05-24 20.476 6,690,639 -5,075 0.09% 136,997,129
2018-05-25 2018-05-23 20.429 6,695,714 -2,538 0.09% 136,784,414
2018-05-24 2018-05-21 20.429 6,698,252 -8,459 0.09% 136,836,262
2018-05-23 2018-05-18 20.358 6,706,711 -423 0.09% 136,533,342
2018-05-21 2018-05-17 20.310 6,707,134 +13,111 0.09% 136,224,783
2018-05-18 2018-05-16 20.807 6,694,023 -5,498 0.09% 139,282,274
2018-05-17 2018-05-15 20.665 6,699,521 -846 0.09% 138,446,239
2018-05-16 2018-05-14 20.665 6,700,367 -8,881 0.09% 138,463,722
2018-05-15 2018-05-11 20.192 6,709,248 -23,685 0.09% 135,474,543
2018-05-14 2018-05-10 19.885 6,732,933 +1,645 0.09% 133,883,256
2018-05-11 2018-05-09 19.885 6,731,288 +4,211,590 0.09% 133,850,545
2018-05-10 2018-05-08 19.530 2,519,698 +19,455 0.03% 49,210,130
2018-05-09 2018-05-07 19.483 2,500,243 +41,448 0.03% 48,711,938
2018-05-08 2018-05-04 19.885 2,458,795 -27,068 0.03% 48,892,731
2018-05-07 2018-05-03 19.648 2,485,863 +20,301 0.03% 48,843,209
2018-05-04 2018-05-02 19.743 2,465,562 +9,728 0.03% 48,677,513
2018-05-03 2018-04-30 19.932 2,455,834 -12,688 0.03% 48,949,985
2018-05-02 2018-04-27 19.743 2,468,522 -471 0.03% 48,735,952
2018-04-30 2018-04-26 19.625 2,468,993 -37,641 0.03% 48,453,363
2018-04-27 2018-04-25 19.885 2,506,634 +30,451 0.03% 49,844,001
2018-04-26 2018-04-24 19.814 2,476,183 -9,304 0.03% 49,062,846
2018-04-25 2018-04-23 19.601 2,485,487 +15,225 0.03% 48,718,286
2018-04-24 2018-04-20 19.719 2,470,262 +10,997 0.03% 48,711,897
2018-04-23 2018-04-19 20.121 2,459,265 +43,139 0.03% 49,483,552
2018-04-20 2018-04-18 20.098 2,416,126 +9,728 0.03% 48,558,413
2018-04-19 2018-04-17 20.310 2,406,398 +21,569 0.03% 48,874,981
2018-04-18 2018-04-16 20.500 2,384,829 +30,452 0.03% 48,888,005
2018-04-17 2018-04-13 21.020 2,354,377 +16,917 0.03% 49,488,438
2018-04-13 2018-04-11 21.162 2,337,460 +4,230 0.03% 49,464,452
2018-04-12 2018-04-10 21.185 2,333,230 -34,258 0.03% 49,430,106
2018-04-11 2018-04-09 20.500 2,367,488 -846 0.03% 48,532,522
2018-04-10 2018-04-06 20.287 2,368,334 -24,107 0.03% 48,045,887
2018-04-06 2018-04-03 20.358 2,392,441 -1,269 0.03% 48,704,643
2018-04-04 2018-03-29 20.098 2,393,710 +12,688 0.03% 48,107,904
2018-04-03 2018-03-28 20.783 2,381,022 -10,151 0.03% 49,485,534
2018-03-29 2018-03-27 21.209 2,391,173 -22,838 0.03% 50,714,181
2018-03-28 2018-03-26 20.500 2,414,011 -48,215 0.03% 49,486,224
2018-03-27 2018-03-23 19.554 2,462,226 +66,824 0.03% 48,145,910
2018-03-26 2018-03-22 20.689 2,395,402 -7,613 0.03% 49,557,848
2018-03-23 2018-03-21 20.925 2,403,015 -5,498 0.03% 50,283,527
2018-03-22 2018-03-20 20.902 2,408,513 -64,489 0.03% 50,341,626
2018-03-21 2018-03-19 20.334 2,473,002 +10,996 0.03% 50,286,209
2018-03-20 2018-03-16 20.547 2,462,006 -21,992 0.03% 50,586,527
2018-03-19 2018-03-15 20.381 2,483,998 -21,570 0.03% 50,627,267
2018-03-16 2018-03-14 20.216 2,505,568 +11,419 0.03% 50,652,197
2018-03-15 2018-03-13 20.216 2,494,149 +8,459 0.03% 50,421,352
2018-03-14 2018-03-12 20.121 2,485,690 -10,997 0.03% 50,015,257
2018-03-13 2018-03-09 19.979 2,496,687 +4,230 0.03% 49,882,336
2018-03-12 2018-03-08 19.507 2,492,457 +423 0.03% 48,619,177
2018-03-09 2018-03-07 19.081 2,492,034 +76,128 0.03% 47,550,323
2018-03-08 2018-03-06 19.483 2,415,906 -2,538 0.03% 47,068,810
2018-03-07 2018-03-05 19.034 2,418,444 +1,269 0.03% 46,031,793
2018-03-06 2018-03-02 19.483 2,417,175 +51,175 0.03% 47,093,534
2018-03-05 2018-03-01 20.263 2,366,000 +30,875 0.03% 47,942,595
2018-03-02 2018-02-28 20.405 2,335,125 -20,724 0.03% 47,648,245
2018-03-01 2018-02-27 20.500 2,355,849 +33,835 0.03% 48,293,927
2018-02-28 2018-02-26 20.854 2,322,014 -18,332 0.03% 48,423,859
2018-02-27 2018-02-23 20.476 2,340,346 +4,229 0.03% 47,920,787
2018-02-26 2018-02-22 20.334 2,336,117 +2,538 0.03% 47,502,779
2018-02-23 2018-02-21 20.381 2,333,579 -39,756 0.03% 47,561,523
2018-02-22 2018-02-20 20.027 2,373,335 -846 0.03% 47,530,068
2018-02-21 2018-02-15 20.050 2,374,181 +34,128 0.03% 47,603,146
2018-02-20 2018-02-13 19.294 2,340,053 -3,384 0.03% 45,148,344
2018-02-14 2018-02-12 18.986 2,343,437 -116,460 0.03% 44,493,319
2018-02-13 2018-02-09 18.395 2,459,897 +4,675 0.03% 45,250,408
2018-02-12 2018-02-08 19.601 2,455,222 -5,075 0.03% 48,125,059
2018-02-09 2018-02-07 19.483 2,460,297 +21,147 0.03% 47,933,675
2018-02-08 2018-02-06 19.672 2,439,150 -85,814 0.03% 47,983,046
2018-02-07 2018-02-05 21.445 2,524,964 +1,597 0.03% 54,148,752
2018-02-06 2018-02-02 22.226 2,523,367 +6,080 0.03% 56,083,389
2018-02-05 2018-02-01 22.060 2,517,287 -1,692 0.03% 55,531,621
2018-02-02 2018-01-31 21.847 2,518,979 +27,491 0.03% 55,032,912
2018-02-01 2018-01-30 22.202 2,491,488 +1,692 0.03% 55,315,949
2018-01-31 2018-01-29 22.320 2,489,796 +17,807 0.03% 55,572,731
2018-01-30 2018-01-26 22.817 2,471,989 -11,842 0.03% 56,402,691
2018-01-29 2018-01-25 22.557 2,483,831 +8,882 0.03% 56,026,874
2018-01-26 2018-01-24 23.290 2,474,949 -5,499 0.03% 57,640,596
2018-01-25 2018-01-23 23.361 2,480,448 -8,881 0.03% 57,944,611
2018-01-24 2018-01-22 23.171 2,489,329 -169,012 0.03% 57,681,209
2018-01-23 2018-01-19 22.013 2,658,341 -72,823 0.04% 58,517,579
2018-01-22 2018-01-18 21.800 2,731,164 +24,531 0.04% 59,539,431
2018-01-19 2018-01-17 21.753 2,706,633 -4,653 0.04% 58,876,662
2018-01-18 2018-01-16 21.871 2,711,286 -12,866 0.04% 59,298,409
2018-01-17 2018-01-15 21.374 2,724,152 -10,574 0.04% 58,227,178
2018-01-16 2018-01-12 21.871 2,734,726 -2,114 0.04% 59,811,064
2018-01-15 2018-01-11 21.705 2,736,840 +5,075 0.04% 59,404,325
2018-01-12 2018-01-10 21.966 2,731,765 -2,961 0.04% 60,004,667
2018-01-11 2018-01-09 21.989 2,734,726 +3,384 0.04% 60,134,367
2018-01-10 2018-01-08 22.391 2,731,342 -36,128 0.04% 61,157,826
2018-01-09 2018-01-05 21.800 2,767,470 +6,344 0.04% 60,330,902
2018-01-08 2018-01-04 21.871 2,761,126 -22,839 0.04% 60,388,457
2018-01-05 2018-01-03 21.611 2,783,965 -31,191 0.04% 60,163,895
2018-01-04 2018-01-02 21.635 2,815,156 -60,057 0.04% 60,904,522
2018-01-03 2017-12-29 20.476 2,875,213 +1,269 0.04% 58,872,692
2018-01-02 2017-12-28 20.594 2,873,944 -2,115 0.04% 59,186,469
2017-12-29 2017-12-27 20.263 2,876,059 +18,609 0.04% 58,277,993
2017-12-28 2017-12-22 20.500 2,857,450 -7,189 0.04% 58,576,540
2017-12-27 2017-12-21 20.854 2,864,639 -211,913 0.04% 59,739,896
2017-12-22 2017-12-20 19.199 3,076,552 +851 0.04% 59,067,184
2017-12-21 2017-12-19 19.436 3,075,701 -42,717 0.04% 59,778,073
2017-12-20 2017-12-18 18.892 3,118,418 +11,420 0.04% 58,912,450
2017-12-19 2017-12-15 18.963 3,106,998 +131,529 0.04% 58,917,094
2017-12-18 2017-12-14 19.625 2,975,469 +8,459 0.04% 58,392,827
2017-12-15 2017-12-13 19.483 2,967,010 -36,796 0.04% 57,805,904
2017-12-14 2017-12-12 19.317 3,003,806 +33,835 0.04% 58,025,637
2017-12-13 2017-12-11 19.861 2,969,971 -19,032 0.04% 58,987,158
2017-12-12 2017-12-08 19.483 2,989,003 -846 0.04% 58,234,391
2017-12-11 2017-12-07 18.750 2,989,849 -30,451 0.04% 56,059,397
2017-12-08 2017-12-06 18.348 3,020,300 -29,605 0.04% 55,416,333
2017-12-07 2017-12-05 19.388 3,049,905 -6,767 0.04% 59,132,486
2017-12-06 2017-12-04 19.507 3,056,672 -17,764 0.04% 59,625,051
2017-12-05 2017-12-01 19.246 3,074,436 +869 0.04% 59,171,944
2017-12-04 2017-11-30 19.152 3,073,567 +124,343 0.04% 58,864,530
2017-12-01 2017-11-29 20.050 2,949,224 +20,724 0.04% 59,132,956
2017-11-30 2017-11-28 20.003 2,928,500 +2,960 0.04% 58,578,948
2017-11-29 2017-11-27 20.003 2,925,540 -15,225 0.04% 58,519,739
2017-11-28 2017-11-24 20.334 2,940,765 +4,747 0.04% 59,797,737
2017-11-27 2017-11-23 20.287 2,936,018 +8,374 0.04% 59,562,371
2017-11-24 2017-11-22 21.280 2,927,644 +5,701 0.04% 62,299,814
2017-11-23 2017-11-21 21.516 2,921,943 +82,378 0.04% 62,869,370
2017-11-22 2017-11-20 20.145 2,839,565 +53,712 0.04% 57,202,813
2017-11-21 2017-11-17 20.169 2,785,853 -2,114 0.04% 56,186,658
2017-11-20 2017-11-16 20.807 2,787,967 +16,917 0.04% 58,009,120
2017-11-17 2017-11-15 20.665 2,771,050 -3,806 0.04% 57,264,012
2017-11-16 2017-11-14 21.091 2,774,856 -40,886 0.04% 58,523,633
2017-11-15 2017-11-13 20.996 2,815,742 -37,641 0.04% 59,119,643
2017-11-14 2017-11-10 21.682 2,853,383 -25,377 0.04% 61,866,476
2017-11-13 2017-11-09 22.509 2,878,760 -10,996 0.04% 64,799,012
2017-11-10 2017-11-08 22.320 2,889,756 -9,305 0.04% 64,499,915
2017-11-09 2017-11-07 22.226 2,899,061 +142,107 0.04% 64,433,420
2017-11-08 2017-11-06 22.084 2,756,954 -15,226 0.04% 60,883,887
2017-11-07 2017-11-03 22.486 2,772,180 -23,261 0.04% 62,334,420
2017-11-06 2017-11-02 22.131 2,795,441 +35,526 0.04% 61,866,017
2017-11-03 2017-11-01 22.415 2,759,915 -6,330 0.04% 61,862,864
2017-11-02 2017-10-31 22.864 2,766,245 +2,114 0.04% 63,247,461
2017-11-01 2017-10-30 22.675 2,764,131 -9,304 0.04% 62,676,279
2017-10-31 2017-10-27 22.840 2,773,435 -8,036 0.04% 63,346,277
2017-10-30 2017-10-26 22.935 2,781,471 -9,727 0.04% 63,792,886
2017-10-27 2017-10-25 23.550 2,791,198 -29,278 0.04% 65,731,866
2017-10-26 2017-10-24 21.611 2,820,476 +6,767 0.04% 60,952,929
2017-10-25 2017-10-23 22.060 2,813,709 -3,806 0.04% 62,070,722
2017-10-24 2017-10-20 22.155 2,817,515 -58,365 0.04% 62,421,156
2017-10-23 2017-10-19 21.280 2,875,880 +112,923 0.04% 61,198,284
2017-10-20 2017-10-18 22.131 2,762,957 +27,068 0.04% 61,147,112
2017-10-19 2017-10-17 21.989 2,735,889 +10,151 0.04% 60,159,941
2017-10-18 2017-10-16 22.344 2,725,738 -22,886 0.04% 60,903,450
2017-10-17 2017-10-13 21.303 2,748,624 +8,459 0.04% 58,555,285
2017-10-16 2017-10-12 21.540 2,740,165 -213,948 0.04% 59,022,971
2017-10-13 2017-10-11 21.185 2,954,113 -53,290 0.04% 62,583,679
2017-10-12 2017-10-10 21.233 3,007,403 +5,921 0.04% 63,854,858
2017-10-11 2017-10-09 20.996 3,001,482 -31,297 0.04% 63,019,461
2017-10-10 2017-10-06 21.162 3,032,779 -120,704 0.04% 64,178,532
2017-10-09 2017-10-04 19.743 3,153,483 -155,217 0.04% 62,259,116
2017-10-06 2017-10-03 20.027 3,308,700 +2,114 0.05% 66,262,342
2017-10-04 2017-09-29 19.459 3,306,586 -14,320 0.05% 64,343,641
2017-10-03 2017-09-28 19.128 3,320,906 +142,106 0.05% 63,523,012
2017-09-29 2017-09-27 19.885 3,178,800 -37,803 0.04% 63,209,911
2017-09-28 2017-09-26 19.294 3,216,603 -2,115 0.04% 62,060,261
2017-09-27 2017-09-25 19.057 3,218,718 +35,527 0.04% 61,340,025
2017-09-26 2017-09-22 19.861 3,183,191 -273,639 0.04% 63,221,961
2017-09-25 2017-09-21 19.979 3,456,830 +50,376 0.05% 69,065,428
2017-09-22 2017-09-20 20.452 3,406,454 +11,687 0.05% 69,669,808
2017-09-21 2017-09-19 19.672 3,394,767 -9,266 0.05% 66,781,978
2017-09-20 2017-09-18 19.814 3,404,033 +323,020 0.05% 67,447,174
2017-09-19 2017-09-15 17.733 3,081,013 -40,602 0.04% 54,636,236
2017-09-18 2017-09-14 17.166 3,121,615 -2,115 0.04% 53,584,840
2017-09-15 2017-09-13 16.717 3,123,730 -7,613 0.04% 52,217,837
2017-09-14 2017-09-12 16.882 3,131,343 +28,337 0.04% 52,863,368
2017-09-13 2017-09-11 17.166 3,103,006 -95,683 0.04% 53,265,402
2017-09-12 2017-09-08 16.409 3,198,689 -35,527 0.04% 52,487,691
2017-09-11 2017-09-07 16.196 3,234,216 +65,032 0.04% 52,382,421
2017-09-08 2017-09-06 15.913 3,169,184 +11,419 0.04% 50,429,945
2017-09-07 2017-09-05 16.196 3,157,765 -5,075 0.04% 51,144,196
2017-09-06 2017-09-04 16.102 3,162,840 -15,135 0.04% 50,927,260
2017-09-05 2017-09-01 16.362 3,177,975 +20,301 0.04% 51,997,510
2017-09-04 2017-08-31 16.054 3,157,674 -1,773,906 0.04% 50,694,757
2017-09-01 2017-08-30 14.943 4,931,580 +25,799 0.07% 73,693,492
2017-08-31 2017-08-29 14.636 4,905,781 -5,075 0.07% 71,800,056
2017-08-30 2017-08-28 14.636 4,910,856 -1,694,117 0.07% 71,874,333
2017-08-29 2017-08-25 14.589 6,604,973 -14,103 0.09% 96,356,760
2017-08-28 2017-08-24 14.423 6,619,076 +26,222 0.09% 95,466,979
2017-08-24 2017-08-21 14.257 6,592,854 -22,838 0.09% 93,997,596
2017-08-22 2017-08-18 13.950 6,615,692 -33,835 0.09% 92,289,707
2017-08-21 2017-08-17 14.021 6,649,527 -2,538 0.09% 93,233,379
2017-08-16 2017-08-14 14.021 6,652,065 -5,498 0.09% 93,268,964
2017-08-15 2017-08-11 13.926 6,657,563 +45,375 0.09% 92,716,399
2017-08-14 2017-08-10 14.234 6,612,188 -34,506 0.09% 94,116,910
2017-08-11 2017-08-09 14.470 6,646,694 -2,538 0.09% 96,179,626
2017-08-10 2017-08-08 14.423 6,649,232 -39,756 0.09% 95,901,919
2017-08-09 2017-08-07 14.234 6,688,988 +1,912 0.09% 95,210,070
2017-08-08 2017-08-04 14.187 6,687,076 -4,653 0.09% 94,866,633
2017-08-07 2017-08-03 14.068 6,691,729 +19,033 0.09% 94,141,538
2017-08-04 2017-08-02 14.210 6,672,696 -13,111 0.09% 94,820,401
2017-08-03 2017-08-01 14.068 6,685,807 -38,488 0.09% 94,058,225
2017-08-02 2017-07-31 13.997 6,724,295 -12,688 0.09% 94,122,714
2017-08-01 2017-07-28 13.879 6,736,983 -43,562 0.09% 93,503,858
2017-07-31 2017-07-27 13.761 6,780,545 -16,679 0.09% 93,306,858
2017-07-28 2017-07-26 13.619 6,797,224 +9,071 0.09% 92,572,084
2017-07-27 2017-07-25 13.903 6,788,153 -9,304 0.09% 94,374,557
2017-07-26 2017-07-24 14.045 6,797,457 -195,024 0.09% 95,468,234
2017-07-25 2017-07-21 13.926 6,992,481 +35,103 0.10% 97,380,627
2017-07-24 2017-07-20 13.974 6,957,378 -37,171 0.10% 97,220,770
2017-07-21 2017-07-19 14.045 6,994,549 -23,261 0.10% 98,236,332
2017-07-20 2017-07-18 13.761 7,017,810 +2,859 0.10% 96,571,854
2017-07-19 2017-07-17 14.045 7,014,951 +3,370,795 0.10% 98,522,872
2017-07-18 2017-07-14 14.281 3,644,156 +2,961 0.05% 52,042,707
2017-07-17 2017-07-13 14.328 3,641,195 -16,495 0.05% 52,172,607
2017-07-14 2017-07-12 14.139 3,657,690 -3,383 0.05% 51,717,087
2017-07-13 2017-07-11 14.187 3,661,073 -6,446 0.05% 51,938,047
2017-07-12 2017-07-10 13.903 3,667,519 +3,807 0.05% 50,988,904
2017-07-11 2017-07-07 13.950 3,663,712 +845 0.05% 51,109,227
2017-07-10 2017-07-06 14.210 3,662,867 +57,338 0.05% 52,050,104
2017-07-07 2017-07-05 14.234 3,605,529 -9,305 0.05% 51,320,569
2017-07-06 2017-07-04 14.092 3,614,834 -3,509 0.05% 50,940,194
2017-07-05 2017-07-03 14.328 3,618,343 +25,376 0.05% 51,845,174
2017-07-03 2017-06-29 14.541 3,592,967 -423 0.05% 52,246,153
2017-06-30 2017-06-28 14.281 3,593,390 -3,384 0.05% 51,317,710
2017-06-29 2017-06-27 14.257 3,596,774 -15,225 0.05% 51,280,995
2017-06-28 2017-06-26 14.257 3,611,999 -48,250 0.05% 51,498,065
2017-06-27 2017-06-23 14.068 3,660,249 +9,760 0.05% 51,493,638
2017-06-26 2017-06-22 13.879 3,650,489 -45,254 0.05% 50,665,825
2017-06-23 2017-06-21 14.730 3,695,743 +16,917 0.05% 54,439,708
2017-06-22 2017-06-20 14.849 3,678,826 -10,573 0.05% 54,625,430
2017-06-21 2017-06-19 14.967 3,689,399 +27,914 0.05% 55,218,590
2017-06-20 2017-06-16 14.730 3,661,485 -28,337 0.05% 53,935,074
2017-06-19 2017-06-15 14.494 3,689,822 -5,921 0.05% 53,480,058
2017-06-16 2017-06-14 14.896 3,695,743 -4,229 0.05% 55,051,390
2017-06-15 2017-06-13 14.778 3,699,972 +8,458 0.05% 54,676,969
2017-06-14 2017-06-12 14.896 3,691,514 -4,229 0.05% 54,988,395
2017-06-13 2017-06-09 15.180 3,695,743 +19,966 0.05% 56,099,988
2017-06-12 2017-06-08 15.132 3,675,777 -32,566 0.05% 55,623,089
2017-06-09 2017-06-07 15.148 3,708,343 -2,737,238 0.05% 56,175,334
2017-06-08 2017-06-06 15.100 6,445,581 +89,959 0.09% 97,330,046
2017-06-07 2017-06-05 14.788 6,355,622 -1,663 0.09% 93,984,967
2017-06-06 2017-06-02 14.667 6,357,285 -4,159 0.09% 93,245,253
2017-06-05 2017-06-01 14.692 6,361,444 -35,766 0.09% 93,459,216
2017-06-02 2017-05-31 14.571 6,397,210 -4,159 0.09% 93,215,567
2017-06-01 2017-05-29 14.523 6,401,369 -87,752 0.09% 92,968,327
2017-05-31 2017-05-26 14.523 6,489,121 -47,411 0.09% 94,242,767
2017-05-29 2017-05-25 14.066 6,536,532 -91,080 0.09% 91,945,075
2017-05-26 2017-05-24 13.898 6,627,612 -3,327 0.09% 92,110,710
2017-05-25 2017-05-23 13.946 6,630,939 +24,954 0.09% 92,475,831
2017-05-24 2017-05-22 14.066 6,605,985 +19,546 0.09% 92,922,025
2017-05-23 2017-05-19 14.066 6,586,439 -6,238 0.09% 92,647,084
2017-05-19 2017-05-17 14.090 6,592,677 +14,506 0.09% 92,893,351
2017-05-18 2017-05-16 14.235 6,578,171 -18,299 0.09% 93,637,990
2017-05-17 2017-05-15 14.211 6,596,470 -15,804 0.09% 93,739,857
2017-05-16 2017-05-12 14.163 6,612,274 -26,344 0.09% 93,646,457
2017-05-15 2017-05-11 14.163 6,638,618 -416 0.09% 94,019,555
2017-05-12 2017-05-10 14.090 6,639,034 -45,748 0.09% 93,546,539
2017-05-11 2017-05-09 13.922 6,684,782 -8,318 0.09% 93,065,996
2017-05-10 2017-05-08 13.850 6,693,100 -1,663 0.09% 92,698,992
2017-05-09 2017-05-05 13.802 6,694,763 +68,621 0.09% 92,400,073
2017-05-08 2017-05-04 14.042 6,626,142 -3,327 0.09% 93,046,234
2017-05-05 2017-05-02 14.090 6,629,469 -26,617 0.09% 93,411,765
2017-05-04 2017-04-28 14.163 6,656,086 -8,863 0.09% 94,266,946
2017-05-02 2017-04-27 14.066 6,664,949 +3,327 0.09% 93,751,432
2017-04-28 2017-04-26 14.235 6,661,622 -22,042 0.09% 94,825,886
2017-04-27 2017-04-25 14.066 6,683,664 -46,579 0.09% 94,014,684
2017-04-25 2017-04-21 13.898 6,730,243 +37,756 0.09% 93,537,078
2017-04-24 2017-04-20 13.874 6,692,487 -19,131 0.09% 92,851,423
2017-04-21 2017-04-19 13.634 6,711,618 -129,527 0.09% 91,503,036
2017-04-20 2017-04-18 13.802 6,841,145 +48,702 0.10% 94,420,415
2017-04-19 2017-04-13 14.018 6,792,443 +5,406 0.10% 95,218,157
2017-04-18 2017-04-12 14.066 6,787,037 +19,131 0.09% 95,468,764
2017-04-12 2017-04-10 14.211 6,767,906 +10,813 0.09% 96,176,067
2017-04-11 2017-04-07 14.283 6,757,093 -33,271 0.09% 96,509,831
2017-04-10 2017-04-06 14.283 6,790,364 +4,575 0.10% 96,985,033
2017-04-07 2017-04-05 14.259 6,785,789 -78,187 0.09% 96,756,525
2017-04-06 2017-04-03 14.187 6,863,976 -29,528 0.10% 97,376,236
2017-04-05 2017-03-31 14.042 6,893,504 -56,560 0.10% 96,800,610
2017-04-03 2017-03-30 14.018 6,950,064 +21,210 0.10% 97,427,728
2017-03-31 2017-03-29 14.090 6,928,854 +102,724 0.10% 97,630,214
2017-03-30 2017-03-28 13.802 6,826,130 +84,009 0.10% 94,213,180
2017-03-29 2017-03-27 14.042 6,742,121 +49,075 0.09% 94,674,846
2017-03-28 2017-03-24 14.451 6,693,046 +147,593 0.09% 96,721,606
2017-03-27 2017-03-23 14.716 6,545,453 +22,458 0.09% 96,319,972
2017-03-24 2017-03-22 14.667 6,522,995 +14,556 0.09% 95,675,799
2017-03-23 2017-03-21 14.860 6,508,439 +14,140 0.09% 96,714,264
2017-03-22 2017-03-20 14.884 6,494,299 -33,271 0.09% 96,660,301
2017-03-21 2017-03-17 15.076 6,527,570 -7,070 0.09% 98,411,147
2017-03-20 2017-03-16 15.100 6,534,640 -18,715 0.09% 98,674,862
2017-03-17 2017-03-15 14.788 6,553,355 +14,140 0.09% 96,908,981
2017-03-16 2017-03-14 14.812 6,539,215 +26,617 0.09% 96,857,118
2017-03-15 2017-03-13 14.692 6,512,598 +51,986 0.09% 95,679,897
2017-03-13 2017-03-09 14.451 6,460,612 +8,317 0.09% 93,362,688
2017-03-10 2017-03-08 14.692 6,452,295 -3,327 0.09% 94,793,955
2017-03-08 2017-03-06 14.740 6,455,622 -2,079 0.09% 95,153,284
2017-03-07 2017-03-03 14.619 6,457,701 -12,061 0.09% 94,407,550
2017-03-06 2017-03-02 14.692 6,469,762 -53,024 0.09% 95,050,571
2017-03-03 2017-03-01 14.643 6,522,786 -59,056 0.09% 95,515,893
2017-03-02 2017-02-28 14.667 6,581,842 +4,159 0.09% 96,538,935
2017-03-01 2017-02-27 14.740 6,577,683 -7,486 0.09% 96,952,415
2017-02-28 2017-02-24 14.908 6,585,169 -17,051 0.09% 98,171,139
2017-02-27 2017-02-23 15.004 6,602,220 -17,467 0.09% 99,060,336
2017-02-24 2017-02-22 15.148 6,619,687 -4,159 0.09% 100,277,436
2017-02-23 2017-02-21 14.812 6,623,846 +9,981 0.09% 98,110,650
2017-02-22 2017-02-20 14.812 6,613,865 -20,794 0.09% 97,962,814
2017-02-21 2017-02-17 14.571 6,634,659 +53,233 0.09% 96,675,504
2017-02-20 2017-02-16 14.884 6,581,426 -8,317 0.09% 97,957,088
2017-02-17 2017-02-15 15.052 6,589,743 +7,052 0.09% 99,190,031
2017-02-16 2017-02-14 14.884 6,582,691 +41,589 0.09% 97,975,916
2017-02-15 2017-02-13 15.028 6,541,102 +12,892 0.09% 98,300,597
2017-02-14 2017-02-10 14.788 6,528,210 +77,355 0.09% 96,537,144
2017-02-13 2017-02-09 15.172 6,450,855 -53,233 0.09% 97,875,018
2017-02-10 2017-02-08 14.980 6,504,088 -70,701 0.09% 97,431,563
2017-02-09 2017-02-07 14.307 6,574,789 -4,991 0.09% 94,064,121
2017-02-08 2017-02-06 14.307 6,579,780 -19,130 0.09% 94,135,526
2017-02-07 2017-02-03 14.187 6,598,910 +15,803 0.09% 93,615,860
2017-02-06 2017-02-02 14.331 6,583,107 +12,477 0.09% 94,341,416
2017-02-03 2017-02-01 14.331 6,570,630 +4,159 0.09% 94,162,610
2017-02-02 2017-01-27 14.235 6,566,471 -9,566 0.09% 93,471,444
2017-02-01 2017-01-25 14.259 6,576,037 +3,743 0.09% 93,765,734
2017-01-26 2017-01-24 14.307 6,572,294 -17,051 0.09% 94,028,426
2017-01-25 2017-01-23 14.259 6,589,345 -2,911 0.09% 93,955,489
2017-01-24 2017-01-20 14.379 6,592,256 +939,071 0.09% 94,789,551
2017-01-23 2017-01-19 14.187 5,653,185 -27,032 0.08% 80,199,272
2017-01-20 2017-01-18 13.994 5,680,217 -60,720 0.08% 79,490,115
2017-01-19 2017-01-17 13.561 5,740,937 +20,795 0.08% 77,855,106
2017-01-18 2017-01-16 13.417 5,720,142 +1,745,891 0.08% 76,747,851
2017-01-17 2017-01-13 13.513 3,974,251 -12,061 0.06% 53,705,260
2017-01-16 2017-01-12 13.417 3,986,312 -19,130 0.06% 53,484,840
2017-01-13 2017-01-11 13.369 4,005,442 +6,654 0.06% 53,548,888
2017-01-12 2017-01-10 13.393 3,998,788 -9,150 0.06% 53,556,081
2017-01-11 2017-01-09 13.273 4,007,938 -5,822 0.06% 53,196,773
2017-01-10 2017-01-06 13.225 4,013,760 -1,664 0.06% 53,081,026
2017-01-09 2017-01-05 13.177 4,015,424 -32,580 0.06% 52,909,930
2017-01-05 2017-01-03 13.056 4,048,004 +37,430 0.06% 52,852,554
2017-01-04 2016-12-30 13.201 4,010,574 +1,247 0.06% 52,942,457
2017-01-03 2016-12-29 12.984 4,009,327 +19,963 0.06% 52,058,357
2016-12-30 2016-12-28 13.008 3,989,364 +3,743 0.06% 51,895,075
2016-12-29 2016-12-23 12.960 3,985,621 +7,486 0.06% 51,654,716
2016-12-28 2016-12-22 13.080 3,978,135 +8,317 0.06% 52,035,967
2016-12-23 2016-12-21 13.345 3,969,818 -41,588 0.06% 52,977,175
2016-12-22 2016-12-20 13.321 4,011,406 +1,663 0.06% 53,435,712
2016-12-20 2016-12-16 13.345 4,009,743 -24,953 0.06% 53,509,974
2016-12-19 2016-12-15 13.273 4,034,696 +49,491 0.06% 53,551,928
2016-12-16 2016-12-14 13.513 3,985,205 +3,327 0.06% 53,853,285
2016-12-15 2016-12-13 13.561 3,981,878 +17,467 0.06% 53,999,815
2016-12-14 2016-12-12 13.658 3,964,411 -10,397 0.06% 54,144,235
2016-12-13 2016-12-09 13.874 3,974,808 +34,655 0.06% 55,146,402
2016-12-12 2016-12-08 14.187 3,940,153 -53,234 0.06% 55,897,233
2016-12-09 2016-12-07 14.042 3,993,387 -26,616 0.06% 56,076,314
2016-12-08 2016-12-06 14.042 4,020,003 -5,823 0.06% 56,450,064
2016-12-07 2016-12-05 13.465 4,025,826 -2,079 0.06% 54,208,606
2016-12-06 2016-12-02 13.706 4,027,905 +67,373 0.06% 55,205,111
2016-12-05 2016-12-01 13.778 3,960,532 +24,953 0.06% 54,567,413
2016-12-02 2016-11-30 13.826 3,935,579 +21,211 0.05% 54,412,878
2016-12-01 2016-11-29 13.850 3,914,368 +4,574 0.05% 54,213,738
2016-11-30 2016-11-28 14.018 3,909,794 -19,546 0.05% 54,808,466
2016-11-29 2016-11-25 13.802 3,929,340 +8,318 0.05% 54,232,137
2016-11-28 2016-11-24 13.754 3,921,022 +14,556 0.05% 53,928,771
2016-11-25 2016-11-23 13.754 3,906,466 -9,566 0.05% 53,728,571
2016-11-24 2016-11-22 13.802 3,916,032 -39,925 0.05% 54,048,462
2016-11-21 2016-11-17 13.321 3,955,957 -8,318 0.06% 52,697,079
2016-11-18 2016-11-16 13.441 3,964,275 -36,598 0.06% 53,284,488
2016-11-17 2016-11-15 13.369 4,000,873 +4,575 0.06% 53,487,805
2016-11-16 2016-11-14 13.249 3,996,298 +37,014 0.06% 52,946,186
2016-11-15 2016-11-11 13.682 3,959,284 +3,327 0.06% 54,169,414
2016-11-14 2016-11-10 13.706 3,955,957 -3,327 0.06% 54,219,016
2016-11-11 2016-11-09 13.634 3,959,284 +11,229 0.06% 53,979,012
2016-11-10 2016-11-08 13.706 3,948,055 -8,318 0.06% 54,110,714
2016-11-09 2016-11-07 13.634 3,956,373 -72,364 0.06% 53,939,325
2016-11-08 2016-11-04 13.225 4,028,737 +24,953 0.06% 53,279,093
2016-11-07 2016-11-03 13.297 4,003,784 -12,061 0.06% 53,237,909
2016-11-04 2016-11-02 13.489 4,015,845 +8,318 0.06% 54,170,771
2016-11-03 2016-11-01 13.706 4,007,527 -3,327 0.06% 54,925,817
2016-11-02 2016-10-31 13.537 4,010,854 -17,883 0.06% 54,296,329
2016-11-01 2016-10-28 13.778 4,028,737 +17,051 0.06% 55,507,128
2016-10-31 2016-10-27 13.778 4,011,686 +44,500 0.06% 55,272,202
2016-10-27 2016-10-25 14.211 3,967,186 +7,486 0.06% 56,376,130
2016-10-26 2016-10-24 14.211 3,959,700 -37,430 0.06% 56,269,749
2016-10-25 2016-10-20 13.874 3,997,130 +4,159 0.06% 55,456,097
2016-10-24 2016-10-19 14.018 3,992,971 +16,636 0.06% 55,974,462
2016-10-20 2016-10-18 14.114 3,976,335 +4,158 0.06% 56,123,698
2016-10-19 2016-10-17 13.634 3,972,177 +5,626 0.06% 54,154,789
2016-10-18 2016-10-14 13.922 3,966,551 +1,247 0.06% 55,222,596
2016-10-17 2016-10-13 13.706 3,965,304 +12,477 0.06% 54,347,123
2016-10-14 2016-10-12 14.138 3,952,827 +47,411 0.06% 55,886,942
2016-10-13 2016-10-11 14.403 3,905,416 -5,822 0.05% 56,249,587
2016-10-12 2016-10-07 14.427 3,911,238 +3,327 0.05% 56,427,487
2016-10-11 2016-10-06 14.475 3,907,911 +1,663 0.05% 56,567,420
2016-10-07 2016-10-05 14.403 3,906,248 -2,079 0.05% 56,261,570
2016-10-06 2016-10-04 14.307 3,908,327 +5,822 0.05% 55,915,611
2016-10-05 2016-10-03 14.283 3,902,505 +5,823 0.05% 55,738,481
2016-10-04 2016-09-30 13.994 3,896,682 +16,635 0.05% 54,530,963
2016-10-03 2016-09-29 14.499 3,880,047 +8,734 0.05% 56,257,382
2016-09-29 2016-09-27 14.403 3,871,313 -1,664 0.05% 55,758,403
2016-09-28 2016-09-26 14.355 3,872,977 +34,519 0.05% 55,596,118
2016-09-27 2016-09-23 15.028 3,838,458 -8,400 0.05% 57,684,884
2016-09-26 2016-09-22 15.052 3,846,858 +831 0.05% 57,903,618
2016-09-23 2016-09-21 14.980 3,846,027 -44,499 0.05% 57,613,677
2016-09-22 2016-09-20 14.764 3,890,526 -32,855 0.05% 57,438,344
2016-09-21 2016-09-19 14.667 3,923,381 -6,239 0.05% 57,546,052
2016-09-20 2016-09-15 14.571 3,929,620 -17,467 0.05% 57,259,611
2016-09-19 2016-09-14 14.427 3,947,087 -68,255 0.06% 56,944,681
2016-09-15 2016-09-13 14.211 4,015,342 -24,538 0.06% 57,060,456
2016-09-14 2016-09-12 14.018 4,039,880 +208,360 0.06% 56,632,044
2016-09-13 2016-09-09 14.812 3,831,520 -6,436 0.05% 56,751,458
2016-09-12 2016-09-08 14.355 3,837,956 -20,378 0.05% 55,093,395
2016-09-09 2016-09-07 14.187 3,858,334 -106,664 0.05% 54,736,503
2016-09-08 2016-09-06 14.307 3,964,998 -3,743 0.06% 56,726,391
2016-09-07 2016-09-05 14.090 3,968,741 -91,592 0.06% 55,921,085
2016-09-06 2016-09-02 13.177 4,060,333 -6,654 0.06% 53,501,681
2016-09-05 2016-09-01 12.984 4,066,987 +22,458 0.06% 52,807,032
2016-09-02 2016-08-31 12.912 4,044,529 +27,032 0.06% 52,223,678
2016-09-01 2016-08-30 12.840 4,017,497 +40,757 0.06% 51,584,834
2016-08-31 2016-08-29 12.816 3,976,740 +9,150 0.06% 50,965,891
2016-08-30 2016-08-26 12.816 3,967,590 +16,635 0.06% 50,848,625
2016-08-29 2016-08-25 12.768 3,950,955 -14,972 0.06% 50,445,429
2016-08-26 2016-08-24 12.864 3,965,927 -81,097 0.06% 51,018,033
2016-08-25 2016-08-23 12.864 4,047,024 +831 0.06% 52,061,272
2016-08-24 2016-08-22 13.056 4,046,193 -47,827 0.06% 52,828,909
2016-08-23 2016-08-19 12.960 4,094,020 +1,664 0.06% 53,059,596
2016-08-22 2016-08-18 13.153 4,092,356 -2,215 0.06% 53,825,237
2016-08-19 2016-08-17 13.080 4,094,571 +81,098 0.06% 53,559,008
2016-08-18 2016-08-16 13.537 4,013,473 +52,817 0.06% 54,331,783
2016-08-17 2016-08-15 13.489 3,960,656 +51,570 0.06% 53,426,313
2016-08-16 2016-08-12 13.153 3,909,086 -46,995 0.05% 51,414,755
2016-08-15 2016-08-11 12.744 3,956,081 -87,336 0.06% 50,415,753
2016-08-12 2016-08-10 12.503 4,043,417 +1,248 0.06% 50,556,511
2016-08-11 2016-08-09 12.600 4,042,169 -54,581 0.06% 50,929,683
2016-08-10 2016-08-08 12.455 4,096,750 -31,192 0.06% 51,026,342
2016-08-09 2016-08-05 12.023 4,127,942 +50,322 0.06% 49,628,232
2016-08-08 2016-08-04 12.010 4,077,620 +24,954 0.06% 48,974,212
2016-08-05 2016-08-03 12.143 4,052,666 -4,991 0.06% 49,210,458
2016-08-04 2016-08-01 12.143 4,057,657 +166,355 0.06% 49,271,062
2016-08-03 2016-07-29 12.191 3,891,302 +18,299 0.05% 47,438,190
2016-07-29 2016-07-27 12.455 3,873,003 -27,033 0.05% 48,239,501
2016-07-28 2016-07-26 12.263 3,900,036 +53,233 0.05% 47,825,994
2016-07-27 2016-07-25 12.455 3,846,803 +7,727 0.05% 47,913,172
2016-07-26 2016-07-22 12.407 3,839,076 +16,635 0.05% 47,632,308
2016-07-25 2016-07-21 12.407 3,822,441 +10,813 0.05% 47,425,914
2016-07-21 2016-07-19 12.287 3,811,628 -3,327 0.05% 46,833,501
2016-07-20 2016-07-18 12.407 3,814,955 -2,495 0.05% 47,333,033
2016-07-19 2016-07-15 12.455 3,817,450 -27,449 0.05% 47,547,571
2016-07-18 2016-07-14 12.431 3,844,899 -50,738 0.05% 47,797,006
2016-07-15 2016-07-13 12.071 3,895,637 +14,140 0.05% 47,022,684
2016-07-14 2016-07-12 12.023 3,881,497 +8,318 0.05% 46,665,344
2016-07-13 2016-07-11 11.818 3,873,179 +19,963 0.05% 45,773,730
2016-07-12 2016-07-08 11.758 3,853,216 +14,140 0.05% 45,306,178
2016-07-11 2016-07-07 11.794 3,839,076 +14,556 0.05% 45,278,386
2016-07-08 2016-07-06 11.926 3,824,520 -8,318 0.05% 45,612,495
2016-07-06 2016-07-04 12.215 3,832,838 +16,636 0.05% 46,817,626
2016-07-05 2016-06-30 12.023 3,816,202 +1,247 0.05% 45,880,334
2016-07-04 2016-06-29 11.842 3,814,955 +6,654 0.05% 45,177,362
2016-06-30 2016-06-28 11.722 3,808,301 +6,655 0.05% 44,640,711
2016-06-28 2016-06-24 11.782 3,801,646 -12,477 0.05% 44,791,228
2016-06-27 2016-06-23 12.215 3,814,123 +4,159 0.05% 46,589,025
2016-06-24 2016-06-22 12.335 3,809,964 -22,458 0.05% 46,996,277
2016-06-22 2016-06-20 12.071 3,832,422 -6,654 0.05% 46,259,641
2016-06-21 2016-06-17 11.818 3,839,076 -8,318 0.05% 45,370,697
2016-06-20 2016-06-16 11.698 3,847,394 +69,037 0.05% 45,006,446
2016-06-17 2016-06-15 12.010 3,778,357 -15,388 0.05% 45,379,917
2016-06-15 2016-06-13 12.023 3,793,745 +24,538 0.05% 45,610,345
2016-06-14 2016-06-10 12.407 3,769,207 +831 0.05% 46,765,427
2016-06-13 2016-06-08 12.912 3,768,376 -4,158 0.05% 48,657,941
2016-06-10 2016-06-07 12.936 3,772,534 +17,051 0.05% 48,802,341
2016-06-08 2016-06-06 12.960 3,755,483 +11,229 0.05% 48,672,066
2016-06-06 2016-06-02 13.529 3,744,254 -4,991 0.05% 50,654,180
2016-06-03 2016-06-01 13.358 3,749,245 +41,964 0.05% 50,080,813
2016-06-02 2016-05-31 13.480 3,707,281 -3,686 0.05% 49,972,929
2016-06-01 2016-05-30 13.504 3,710,967 -12,695 0.05% 50,113,236
2016-05-31 2016-05-27 13.382 3,723,662 +4,095 0.05% 49,830,017
2016-05-30 2016-05-26 12.967 3,719,567 -2,047 0.05% 48,231,096
2016-05-27 2016-05-25 12.967 3,721,614 +1,638 0.05% 48,257,639
2016-05-26 2016-05-24 12.772 3,719,976 -1,229 0.05% 47,509,674
2016-05-25 2016-05-23 12.845 3,721,205 +3,686 0.05% 47,797,982
2016-05-24 2016-05-20 12.845 3,717,519 -8,190 0.05% 47,750,637
2016-05-20 2016-05-18 12.649 3,725,709 +7,780 0.05% 47,127,990
2016-05-19 2016-05-17 12.991 3,717,929 -27,027 0.05% 48,300,647
2016-05-18 2016-05-16 12.674 3,744,956 +16,380 0.05% 47,462,904
2016-05-17 2016-05-13 12.356 3,728,576 +4,505 0.05% 46,071,647
2016-05-11 2016-05-09 12.356 3,724,071 +6,552 0.05% 46,015,982
2016-05-10 2016-05-06 12.381 3,717,519 +24,570 0.05% 46,025,804
2016-05-09 2016-05-05 12.723 3,692,949 -3,276 0.05% 46,984,138
2016-05-06 2016-05-04 12.820 3,696,225 +3,276 0.05% 47,386,860
2016-05-05 2016-05-03 12.967 3,692,949 -9,418 0.05% 47,885,944
2016-05-04 2016-04-29 13.162 3,702,367 +13,104 0.05% 48,731,352
2016-05-03 2016-04-28 13.406 3,689,263 +20,475 0.05% 49,459,781
2016-04-29 2016-04-27 13.455 3,668,788 +9,828 0.05% 49,364,466
2016-04-28 2016-04-26 13.480 3,658,960 +36,856 0.05% 49,321,578
2016-04-27 2016-04-25 13.699 3,622,104 +16,380 0.05% 49,620,828
2016-04-26 2016-04-22 13.822 3,605,724 -19,656 0.05% 49,836,684
2016-04-25 2016-04-21 13.870 3,625,380 -41,770 0.05% 50,285,422
2016-04-22 2016-04-20 13.675 3,667,150 +27,846 0.05% 50,148,382
2016-04-21 2016-04-19 13.895 3,639,304 +11,057 0.05% 50,567,424
2016-04-20 2016-04-18 13.699 3,628,247 +20,885 0.05% 49,704,983
2016-04-19 2016-04-15 13.919 3,607,362 -11,466 0.05% 50,211,686
2016-04-18 2016-04-14 13.895 3,618,828 +11,187 0.05% 50,282,914
2016-04-15 2016-04-13 13.944 3,607,641 -79,444 0.05% 50,303,667
2016-04-14 2016-04-12 13.455 3,687,085 +3,276 0.05% 49,610,656
2016-04-13 2016-04-11 13.358 3,683,809 -8,190 0.05% 49,206,747
2016-04-12 2016-04-08 13.113 3,691,999 -1,638 0.05% 48,414,571
2016-04-11 2016-04-07 13.138 3,693,637 +45,046 0.05% 48,526,248
2016-04-08 2016-04-06 13.235 3,648,591 -3,276 0.05% 48,290,833
2016-04-07 2016-04-05 13.187 3,651,867 +19,656 0.05% 48,155,837
2016-04-06 2016-04-01 13.480 3,632,211 +21,330 0.05% 48,961,011
2016-04-05 2016-03-31 13.480 3,610,881 -39,001 0.05% 48,673,489
2016-04-01 2016-03-30 13.699 3,649,882 -22,113 0.05% 50,001,371
2016-03-31 2016-03-29 13.089 3,671,995 +119,985 0.05% 48,062,582
2016-03-30 2016-03-24 13.382 3,552,010 +9,828 0.05% 47,532,971
2016-03-29 2016-03-23 13.577 3,542,182 +36,856 0.05% 48,093,445
2016-03-24 2016-03-22 13.773 3,505,326 -819 0.05% 48,277,830
2016-03-23 2016-03-21 14.090 3,506,145 -41,360 0.05% 49,402,157
2016-03-22 2016-03-18 13.504 3,547,505 -96,859 0.05% 47,905,830
2016-03-21 2016-03-17 12.991 3,644,364 -20,475 0.05% 47,344,944
2016-03-18 2016-03-16 12.820 3,664,839 +4,095 0.05% 46,984,481
2016-03-17 2016-03-15 12.991 3,660,744 +38,493 0.05% 47,557,741
2016-03-16 2016-03-14 13.162 3,622,251 +11,466 0.05% 47,676,848
2016-03-15 2016-03-11 12.967 3,610,785 -48,321 0.05% 46,820,535
2016-03-14 2016-03-10 12.576 3,659,106 +31,122 0.05% 46,017,439
2016-03-11 2016-03-09 12.601 3,627,984 +19,656 0.05% 45,714,639
2016-03-10 2016-03-08 12.820 3,608,328 +1,638 0.05% 46,259,990
2016-03-09 2016-03-07 12.967 3,606,690 +32,761 0.05% 46,767,436
2016-03-08 2016-03-04 12.845 3,573,929 -11,057 0.05% 45,906,258
2016-03-07 2016-03-03 12.649 3,584,986 -26,618 0.05% 45,347,928
2016-03-04 2016-03-02 12.820 3,611,604 -19,656 0.05% 46,301,990
2016-03-03 2016-03-01 12.356 3,631,260 -3,276 0.05% 44,869,175
2016-03-02 2016-02-29 12.210 3,634,536 +15,561 0.05% 44,377,129
2016-02-29 2016-02-25 12.405 3,618,975 +9,009 0.05% 44,894,126
2016-02-26 2016-02-24 12.503 3,609,966 +11,466 0.05% 45,134,985
2016-02-25 2016-02-23 12.698 3,598,500 +18,838 0.05% 45,694,621
2016-02-24 2016-02-22 13.016 3,579,662 +10,647 0.05% 46,591,796
2016-02-23 2016-02-19 12.991 3,569,015 +13,514 0.05% 46,366,064
2016-02-22 2016-02-18 13.040 3,555,501 -2,458 0.05% 46,364,148
2016-02-19 2016-02-17 12.698 3,557,959 -22,522 0.05% 45,179,821
2016-02-18 2016-02-16 12.845 3,580,481 -22,523 0.05% 45,990,417
2016-02-17 2016-02-15 12.308 3,603,004 -13,104 0.05% 44,344,065
2016-02-16 2016-02-12 11.441 3,616,108 +3,685 0.05% 41,370,542
2016-02-15 2016-02-11 11.807 3,612,423 +11,057 0.05% 42,651,598
2016-02-12 2016-02-05 12.478 3,601,366 -6,962 0.05% 44,939,515
2016-02-11 2016-02-04 12.283 3,608,328 -8,190 0.05% 44,321,476
2016-02-05 2016-02-03 12.039 3,616,518 +4,505 0.05% 43,538,932
2016-02-04 2016-02-02 12.430 3,612,013 +9,828 0.05% 44,895,965
2016-02-03 2016-02-01 12.381 3,602,185 +31,122 0.05% 44,597,878
2016-02-02 2016-01-29 12.478 3,571,063 -9,009 0.05% 44,561,381
2016-02-01 2016-01-28 12.283 3,580,072 -8,190 0.05% 43,974,405
2016-01-29 2016-01-27 12.100 3,588,262 +9,828 0.05% 43,417,822
2016-01-28 2016-01-26 12.051 3,578,434 -4,914 0.05% 43,124,135
2016-01-27 2016-01-25 12.430 3,583,348 +410 0.05% 44,539,670
2016-01-26 2016-01-22 12.161 3,582,938 +41,360 0.05% 43,572,137
2016-01-25 2016-01-21 11.807 3,541,578 +12,285 0.05% 41,815,136
2016-01-22 2016-01-20 12.308 3,529,293 -145,204 0.05% 43,436,865
2016-01-21 2016-01-19 12.820 3,674,497 -24,980 0.05% 47,108,299
2016-01-20 2016-01-18 12.308 3,699,477 -10,238 0.05% 45,531,409
2016-01-19 2016-01-15 12.723 3,709,715 -2,047 0.05% 47,197,446
2016-01-18 2016-01-14 12.845 3,711,762 -3,276 0.05% 47,676,689
2016-01-15 2016-01-13 12.845 3,715,038 -283,788 0.05% 47,718,769
2016-01-14 2016-01-12 12.894 3,998,826 -5,733 0.06% 51,559,258
2016-01-13 2016-01-11 12.869 4,004,559 -11,466 0.06% 51,535,386
2016-01-12 2016-01-08 13.187 4,016,025 +8,600 0.06% 52,957,856
2016-01-11 2016-01-07 13.284 4,007,425 -26,618 0.06% 53,235,891
2016-01-08 2016-01-06 14.115 4,034,043 +819 0.06% 56,938,836
2016-01-07 2016-01-05 14.115 4,033,224 -7,743 0.06% 56,927,276
2016-01-06 2016-01-04 14.115 4,040,967 +4,914 0.06% 57,036,566
2016-01-05 2015-12-31 14.774 4,036,053 +6,093 0.06% 59,628,305
2016-01-04 2015-12-29 14.920 4,029,960 -17,199 0.06% 60,128,749
2015-12-30 2015-12-28 14.749 4,047,159 +22,523 0.06% 59,693,553
2015-12-29 2015-12-24 14.798 4,024,636 -819 0.06% 59,557,911
2015-12-28 2015-12-22 14.725 4,025,455 +15,561 0.06% 59,275,130
2015-12-23 2015-12-21 14.994 4,009,894 -10,237 0.06% 60,123,117
2015-12-22 2015-12-18 14.676 4,020,131 -31,123 0.06% 59,000,393
2015-12-21 2015-12-17 14.701 4,051,254 +10,647 0.06% 59,556,092
2015-12-18 2015-12-16 14.383 4,040,607 +20,066 0.06% 58,116,859
2015-12-17 2015-12-15 14.237 4,020,541 +9,009 0.06% 57,239,163
2015-12-16 2015-12-14 14.749 4,011,532 +81,733 0.06% 59,168,073
2015-12-14 2015-12-10 16.288 3,929,799 +12,286 0.06% 64,008,315
2015-12-11 2015-12-09 16.459 3,917,513 -11,385 0.06% 64,477,853
2015-12-10 2015-12-08 16.483 3,928,898 -4,272 0.06% 64,761,180
2015-12-09 2015-12-07 16.703 3,933,170 +23,342 0.06% 65,696,018
2015-12-08 2015-12-04 17.021 3,909,828 +25,390 0.06% 66,547,333
2015-12-04 2015-12-02 17.533 3,884,438 -13,924 0.06% 68,107,175
2015-12-03 2015-12-01 17.265 3,898,362 -11,466 0.06% 67,304,144
2015-12-02 2015-11-30 16.898 3,909,828 +16,380 0.06% 66,069,949
2015-12-01 2015-11-27 16.972 3,893,448 +43,818 0.06% 66,078,383
2015-11-30 2015-11-26 17.485 3,849,630 -7,100 0.05% 67,308,860
2015-11-27 2015-11-25 17.655 3,856,730 +49,141 0.05% 68,092,262
2015-11-26 2015-11-24 17.607 3,807,589 -7,371 0.05% 67,038,695
2015-11-25 2015-11-23 17.436 3,814,960 +21,704 0.05% 66,516,352
2015-11-24 2015-11-20 17.265 3,793,256 +280,920 0.05% 65,489,518
2015-11-23 2015-11-19 17.143 3,512,336 +4,096 0.05% 60,210,661
2015-11-20 2015-11-18 17.069 3,508,240 -25,541 0.05% 59,883,434
2015-11-19 2015-11-17 16.898 3,533,781 +23,341 0.05% 59,715,346
2015-11-18 2015-11-16 16.752 3,510,440 +82,311 0.05% 58,806,576
2015-11-17 2015-11-13 17.485 3,428,129 +41,360 0.05% 59,939,126
2015-11-16 2015-11-12 18.168 3,386,769 -36,446 0.05% 61,531,675
2015-11-13 2015-11-11 18.217 3,423,215 -8,599 0.05% 62,361,023
2015-11-12 2015-11-10 18.339 3,431,814 +27,027 0.05% 62,936,691
2015-11-11 2015-11-09 18.486 3,404,787 +10,647 0.05% 62,939,901
2015-11-10 2015-11-06 18.535 3,394,140 -4,504 0.05% 62,908,851
2015-11-09 2015-11-05 18.095 3,398,644 -45,021 0.05% 61,498,441
2015-11-06 2015-11-04 18.071 3,443,665 -21,931 0.05% 62,229,003
2015-11-05 2015-11-03 17.289 3,465,596 -35,218 0.05% 59,917,187
2015-11-04 2015-11-02 17.338 3,500,814 +819 0.05% 60,697,054
2015-11-03 2015-10-30 17.314 3,499,995 -15,561 0.05% 60,597,385
2015-11-02 2015-10-29 17.265 3,515,556 +16,380 0.05% 60,695,104
2015-10-30 2015-10-28 17.875 3,499,176 +2,457 0.05% 62,548,528
2015-10-29 2015-10-27 18.046 3,496,719 +19,657 0.05% 63,102,330
2015-10-28 2015-10-26 18.217 3,477,062 +206,078 0.05% 63,341,959
2015-10-27 2015-10-23 18.315 3,270,984 -25,390 0.05% 59,907,322
2015-10-26 2015-10-22 17.973 3,296,374 -409 0.05% 59,245,384
2015-10-23 2015-10-20 18.071 3,296,783 -62,245 0.05% 59,574,761
2015-10-22 2015-10-19 17.875 3,359,028 -33,580 0.05% 60,043,352
2015-10-20 2015-10-16 18.022 3,392,608 +24,571 0.05% 61,140,681
2015-10-19 2015-10-15 17.729 3,368,037 -15,152 0.05% 59,710,911
2015-10-16 2015-10-14 17.143 3,383,189 +1,638 0.05% 57,996,742
2015-10-15 2015-10-13 17.558 3,381,551 -23,342 0.05% 59,372,462
2015-10-14 2015-10-12 17.607 3,404,893 +18,428 0.05% 59,948,588
2015-10-13 2015-10-09 17.387 3,386,465 +1,229 0.05% 58,879,866
2015-10-12 2015-10-08 17.533 3,385,236 +71,254 0.05% 59,354,496
2015-10-09 2015-10-07 18.144 3,313,982 +13,104 0.05% 60,128,336
2015-10-08 2015-10-06 17.362 3,300,878 -15,152 0.05% 57,311,173
2015-10-07 2015-10-05 17.607 3,316,030 -54,055 0.05% 58,384,013
2015-10-06 2015-10-02 17.069 3,370,085 -36,446 0.05% 57,525,216
2015-10-05 2015-09-30 16.239 3,406,531 +36,037 0.05% 55,318,987
2015-10-02 2015-09-29 16.264 3,370,494 +25,389 0.05% 54,816,085
2015-09-30 2015-09-25 16.679 3,345,105 -5,733 0.05% 55,791,840
2015-09-29 2015-09-24 16.434 3,350,838 +819 0.05% 55,069,194
2015-09-25 2015-09-23 16.654 3,350,019 -17,199 0.05% 55,791,992
2015-09-24 2015-09-22 17.069 3,367,218 -22,114 0.05% 57,476,278
2015-09-23 2015-09-21 16.972 3,389,332 +36,856 0.05% 57,522,684
2015-09-22 2015-09-18 17.265 3,352,476 +7,781 0.05% 57,879,573
2015-09-21 2015-09-17 16.898 3,344,695 -31,123 0.05% 56,520,090
2015-09-18 2015-09-16 17.191 3,375,818 +17,199 0.05% 58,035,257
2015-09-17 2015-09-15 16.141 3,358,619 +5,324 0.05% 54,212,873
2015-09-16 2015-09-14 16.361 3,353,295 +15,971 0.05% 54,863,914
2015-09-15 2015-09-11 16.239 3,337,324 -4,832 0.05% 54,195,128
2015-09-14 2015-09-10 16.386 3,342,156 -101,148 0.05% 54,763,281
2015-09-11 2015-09-09 16.581 3,443,304 +52,007 0.05% 57,093,329
2015-09-10 2015-09-08 16.019 3,391,297 +84,768 0.05% 54,326,270
2015-09-09 2015-09-07 14.920 3,306,529 -23,342 0.05% 49,334,845
2015-09-08 2015-09-04 14.749 3,329,871 +15,970 0.05% 49,113,917
2015-09-07 2015-09-02 15.384 3,313,901 +8,191 0.05% 50,982,403
2015-09-04 2015-09-01 15.384 3,305,710 +23,751 0.05% 50,856,390
2015-09-02 2015-08-31 15.873 3,281,959 -15,152 0.05% 52,093,883
2015-09-01 2015-08-28 16.264 3,297,111 +18,018 0.05% 53,622,619
2015-08-31 2015-08-27 16.557 3,279,093 -23,341 0.05% 54,290,477
2015-08-28 2015-08-26 15.409 3,302,434 -265,360 0.05% 50,886,635
2015-08-27 2015-08-25 15.018 3,567,794 +106,062 0.06% 53,581,530
2015-08-26 2015-08-24 13.870 3,461,732 -23,751 0.05% 48,015,561
2015-08-25 2015-08-21 15.458 3,485,483 -20,885 0.05% 53,877,434
2015-08-24 2015-08-20 16.630 3,506,368 -31,123 0.06% 58,310,240
2015-08-21 2015-08-19 17.240 3,537,491 -21,703 0.06% 60,987,421
2015-08-20 2015-08-18 17.558 3,559,194 +12,694 0.06% 62,491,475
2015-08-19 2015-08-17 18.437 3,546,500 +9,009 0.06% 65,386,357
2015-08-18 2015-08-14 18.657 3,537,491 -37,265 0.06% 65,997,719
2015-08-17 2015-08-13 18.608 3,574,756 -3,276 0.06% 66,518,370
2015-08-14 2015-08-12 18.388 3,578,032 +11,876 0.06% 65,792,959
2015-08-13 2015-08-11 18.779 3,566,156 +152,746 0.06% 66,967,934
2015-08-12 2015-08-10 19.756 3,413,410 +20,884 0.05% 67,433,733
2015-08-11 2015-08-07 19.194 3,392,526 +58,560 0.05% 65,115,736
2015-08-10 2015-08-06 19.145 3,333,966 -819 0.05% 63,828,914
2015-08-07 2015-08-05 19.267 3,334,785 +7,780 0.05% 64,251,766
2015-08-06 2015-08-04 19.511 3,327,005 +43,817 0.05% 64,914,312
2015-08-05 2015-08-03 19.169 3,283,188 +16,790 0.05% 62,936,942
2015-08-04 2015-07-31 19.902 3,266,398 -1,638 0.05% 65,008,020
2015-08-03 2015-07-30 19.560 3,268,036 -29,894 0.05% 63,923,357
2015-07-31 2015-07-29 19.878 3,297,930 +18,018 0.05% 65,555,037
2015-07-30 2015-07-28 19.633 3,279,912 +56,922 0.05% 64,395,937
2015-07-29 2015-07-27 19.829 3,222,990 +120,394 0.05% 63,907,998
2015-07-28 2015-07-24 21.587 3,102,596 -3,276 0.05% 66,975,771
2015-07-27 2015-07-23 22.002 3,105,872 -93,367 0.05% 68,335,845
2015-07-24 2015-07-22 21.587 3,199,239 -11,876 0.05% 69,062,004
2015-07-23 2015-07-21 21.831 3,211,115 -18,427 0.05% 70,102,516
2015-07-22 2015-07-20 21.709 3,229,542 +4,504 0.05% 70,110,477
2015-07-21 2015-07-17 21.880 3,225,038 -122,442 0.05% 70,563,981
2015-07-20 2015-07-16 21.953 3,347,480 +192,058 0.05% 73,488,250
2015-07-17 2015-07-15 20.952 3,155,422 +168,307 0.05% 66,112,710
2015-07-16 2015-07-14 21.147 2,987,115 +1,638 0.05% 63,169,881
2015-07-15 2015-07-13 21.050 2,985,477 +74,120 0.05% 62,843,624
2015-07-14 2015-07-10 20.781 2,911,357 -427,933 0.05% 60,501,376
2015-07-13 2015-07-09 19.145 3,339,290 -339,890 0.05% 63,930,842
2015-07-10 2015-07-08 15.922 3,679,180 +12,695 0.06% 58,578,582
2015-07-09 2015-07-07 17.143 3,666,485 +26,618 0.06% 62,853,179
2015-07-08 2015-07-06 18.828 3,639,867 +62,654 0.06% 68,529,903
2015-07-07 2015-07-03 20.439 3,577,213 +33,170 0.06% 73,115,673
2015-07-06 2015-07-02 21.734 3,544,043 +19,657 0.06% 77,024,558
2015-07-03 2015-06-30 22.271 3,524,386 +20,065 0.06% 78,490,759
2015-07-02 2015-06-29 21.343 3,504,321 +118,347 0.06% 74,792,068
2015-06-30 2015-06-26 23.907 3,385,974 +225,638 0.05% 80,948,077
2015-06-29 2015-06-25 24.481 3,160,336 -4,914 0.05% 77,367,376
2015-06-26 2015-06-24 24.908 3,165,250 +4,504 0.05% 78,840,327
2015-06-25 2015-06-23 24.969 3,160,746 +388,212 0.05% 78,921,102
2015-06-24 2015-06-22 24.249 2,772,534 -1,229 0.04% 67,230,502
2015-06-23 2015-06-19 24.102 2,773,763 +13,923 0.04% 66,853,897
2015-06-22 2015-06-18 24.175 2,759,840 -7,780 0.04% 66,720,505
2015-06-19 2015-06-17 24.371 2,767,620 +20,885 0.04% 67,449,266
2015-06-18 2015-06-16 24.273 2,746,735 +36,036 0.04% 66,671,983
2015-06-17 2015-06-15 25.396 2,710,699 -84,358 0.04% 68,842,219
2015-06-16 2015-06-12 25.213 2,795,057 -63,473 0.04% 70,472,707
2015-06-15 2015-06-11 23.956 2,858,530 -3,686 0.05% 68,478,145
2015-06-12 2015-06-10 23.663 2,862,216 +16,380 0.05% 67,727,713
2015-06-11 2015-06-09 23.614 2,845,836 +201,886 0.05% 67,201,129
2015-06-10 2015-06-08 24.664 2,643,950 +6,553 0.04% 65,210,096
2015-06-09 2015-06-05 25.091 2,637,397 -390,259 0.04% 66,175,551
2015-06-08 2015-06-04 24.969 3,027,656 -52,007 0.05% 75,597,959
2015-06-05 2015-06-03 24.346 3,079,663 +17,608 0.05% 74,978,816
2015-06-04 2015-06-02 24.786 3,062,055 +6,552 0.05% 75,896,064
2015-06-03 2015-06-01 24.969 3,055,503 -1,638 0.05% 76,293,275
2015-06-02 2015-05-29 24.605 3,057,141 +16,790 0.05% 75,219,803
2015-06-01 2015-05-28 24.691 3,040,351 +96,517 0.05% 75,068,777
2015-05-29 2015-05-27 25.060 2,943,834 +6,090 0.05% 73,773,259
2015-05-28 2015-05-26 25.245 2,937,744 +29,640 0.05% 74,163,300
2015-05-27 2015-05-22 24.999 2,908,104 -2,437 0.05% 72,698,795
2015-05-26 2015-05-21 24.457 2,910,541 -8,120 0.05% 71,182,659
2015-05-22 2015-05-20 24.260 2,918,661 +6,496 0.05% 70,806,173
2015-05-21 2015-05-19 24.457 2,912,165 +31,264 0.05% 71,222,376
2015-05-20 2015-05-18 23.866 2,880,901 +6,090 0.05% 68,754,851
2015-05-19 2015-05-15 23.718 2,874,811 +205,041 0.05% 68,184,682
2015-05-18 2015-05-14 24.161 2,669,770 +81,610 0.05% 64,505,106
2015-05-15 2015-05-13 24.580 2,588,160 +73,084 0.05% 63,616,958
2015-05-14 2015-05-12 25.183 2,515,076 +54,813 0.04% 63,338,192
2015-05-12 2015-05-08 25.799 2,460,263 -53,189 0.04% 63,472,675
2015-05-11 2015-05-07 24.408 2,513,452 -11,774 0.04% 61,347,304
2015-05-08 2015-05-06 24.814 2,525,226 +43,444 0.04% 62,660,887
2015-05-07 2015-05-05 25.430 2,481,782 +138,859 0.04% 63,110,980
2015-05-06 2015-05-04 26.476 2,342,923 -166,875 0.04% 62,032,276
2015-05-05 2015-04-30 23.890 2,509,798 -75,114 0.04% 59,960,016
2015-05-04 2015-04-29 23.151 2,584,912 -22,331 0.05% 59,844,584
2015-04-30 2015-04-28 23.275 2,607,243 -3,654 0.05% 60,682,652
2015-04-29 2015-04-27 23.422 2,610,897 -26,797 0.05% 61,153,524
2015-04-28 2015-04-24 22.585 2,637,694 +11,368 0.05% 59,572,384
2015-04-27 2015-04-23 22.881 2,626,326 -8,526 0.05% 60,091,851
2015-04-24 2015-04-22 23.176 2,634,852 -99,881 0.05% 61,065,664
2015-04-23 2015-04-21 22.659 2,734,733 +92,166 0.05% 61,966,076
2015-04-22 2015-04-20 22.314 2,642,567 +49,129 0.05% 58,966,512
2015-04-21 2015-04-17 23.422 2,593,438 +18,677 0.05% 60,744,592
2015-04-20 2015-04-16 23.767 2,574,761 -19,083 0.05% 61,194,934
2015-04-17 2015-04-15 23.693 2,593,844 -29,234 0.05% 61,456,831
2015-04-16 2015-04-14 23.275 2,623,078 +7,715 0.05% 61,051,206
2015-04-15 2015-04-13 24.605 2,615,363 -146,168 0.05% 64,350,022
2015-04-14 2015-04-10 22.560 2,761,531 -58,467 0.05% 62,301,231
2015-04-13 2015-04-09 22.536 2,819,998 -55,656 0.05% 63,550,816
2015-04-10 2015-04-08 22.043 2,875,654 -180,680 0.05% 63,388,562
2015-04-09 2015-04-02 20.097 3,056,334 -45,068 0.05% 61,424,581
2015-04-08 2015-04-01 19.531 3,101,402 -4,647,726 0.06% 60,573,474
2015-04-02 2015-03-31 18.497 7,749,128 +5,279 0.14% 143,332,279
2015-04-01 2015-03-30 18.472 7,743,849 -188,800 0.14% 143,043,910
2015-03-31 2015-03-27 16.896 7,932,649 -27,204 0.14% 134,027,398
2015-03-30 2015-03-26 16.329 7,959,853 -1,218 0.14% 129,977,988
2015-03-27 2015-03-25 16.526 7,961,071 +1,218 0.14% 131,566,479
2015-03-26 2015-03-24 16.502 7,959,853 -8,932 0.14% 131,350,305
2015-03-25 2015-03-23 16.674 7,968,785 -17,459 0.14% 132,871,553
2015-03-24 2015-03-20 16.674 7,986,244 -95,821 0.14% 133,162,665
2015-03-23 2015-03-19 16.477 8,082,065 -20,707 0.14% 133,167,943
2015-03-20 2015-03-18 16.773 8,102,772 -324,005 0.14% 135,903,914
2015-03-19 2015-03-17 15.738 8,426,777 -10,557 0.15% 132,621,395
2015-03-18 2015-03-16 15.713 8,437,334 -1,624 0.15% 132,579,737
2015-03-17 2015-03-13 15.787 8,438,958 -15,428 0.15% 133,228,792
2015-03-16 2015-03-12 15.615 8,454,386 -812 0.15% 132,014,782
2015-03-13 2015-03-11 15.516 8,455,198 -10,151 0.15% 131,194,481
2015-03-12 2015-03-10 15.566 8,465,349 -12,181 0.15% 131,768,979
2015-03-11 2015-03-09 15.812 8,477,530 -11,774 0.15% 134,046,537
2015-03-10 2015-03-06 15.738 8,489,304 -43,851 0.15% 133,605,451
2015-03-09 2015-03-05 15.516 8,533,155 +4,548,250 0.15% 132,404,095
2015-03-06 2015-03-04 15.073 3,984,905 -12,992 0.07% 60,064,882
2015-03-05 2015-03-03 15.048 3,997,897 -138,047 0.07% 60,162,247
2015-03-04 2015-03-02 15.344 4,135,944 +406 0.07% 63,462,026
2015-03-03 2015-02-27 15.443 4,135,538 -3,001,309 0.07% 63,863,217
2015-03-02 2015-02-26 15.689 7,136,847 -18,677 0.13% 111,968,807
2015-02-27 2015-02-25 15.566 7,155,524 -1,625 0.13% 111,380,652
2015-02-26 2015-02-24 15.418 7,157,149 -143,325 0.13% 110,348,295
2015-02-25 2015-02-23 14.802 7,300,474 -10,557 0.13% 108,062,936
2015-02-24 2015-02-18 14.901 7,311,031 -45,880 0.13% 108,939,464
2015-02-23 2015-02-16 14.654 7,356,911 -4,060 0.13% 107,811,156
2015-02-17 2015-02-13 14.507 7,360,971 -14,617 0.13% 106,782,881
2015-02-13 2015-02-11 14.285 7,375,588 -8,932 0.13% 105,360,028
2015-02-12 2015-02-10 14.039 7,384,520 +4,402 0.13% 103,668,869
2015-02-11 2015-02-09 14.162 7,380,118 -12,586 0.13% 104,515,905
2015-02-10 2015-02-06 14.039 7,392,704 -79,523 0.13% 103,783,762
2015-02-09 2015-02-05 13.694 7,472,227 -52,782 0.13% 102,323,664
2015-02-06 2015-02-04 13.521 7,525,009 -21,114 0.13% 101,749,106
2015-02-05 2015-02-03 13.374 7,546,123 +4,467 0.13% 100,919,466
2015-02-04 2015-02-02 13.226 7,541,656 -406 0.13% 99,745,254
2015-02-03 2015-01-30 13.398 7,542,062 +6,090 0.13% 101,050,911
2015-02-02 2015-01-29 13.374 7,535,972 +5,278 0.13% 100,783,710
2015-01-30 2015-01-28 13.595 7,530,694 -91,355 0.13% 102,382,402
2015-01-29 2015-01-27 13.374 7,622,049 -15,834 0.14% 101,934,876
2015-01-28 2015-01-26 13.398 7,637,883 -52,864 0.14% 102,334,750
2015-01-27 2015-01-23 13.275 7,690,747 -25,174 0.14% 102,095,952
2015-01-26 2015-01-22 13.127 7,715,921 -19,083 0.14% 101,289,917
2015-01-23 2015-01-21 13.078 7,735,004 -6,496 0.14% 101,159,412
2015-01-22 2015-01-20 12.930 7,741,500 +30,483 0.14% 100,100,364
2015-01-21 2015-01-19 12.586 7,711,017 -374 0.14% 97,047,375
2015-01-20 2015-01-16 12.980 7,711,391 -812 0.14% 100,090,895
2015-01-19 2015-01-15 13.054 7,712,203 -8,121 0.14% 100,671,272
2015-01-16 2015-01-14 13.054 7,720,324 +95,009 0.14% 100,777,279
2015-01-15 2015-01-13 13.177 7,625,315 +120,589 0.14% 100,476,108
2015-01-14 2015-01-12 13.103 7,504,726 +42,632 0.13% 98,332,642
2015-01-13 2015-01-09 13.275 7,462,094 +301,674 0.13% 99,060,545
2015-01-12 2015-01-08 13.300 7,160,420 -31,670 0.13% 95,232,128
2015-01-09 2015-01-07 13.226 7,192,090 -94,603 0.13% 95,121,926
2015-01-08 2015-01-06 13.300 7,286,693 -11,774 0.13% 96,911,534
2015-01-07 2015-01-05 13.177 7,298,467 -10,963 0.13% 96,169,346
2015-01-06 2015-01-02 12.758 7,309,430 -15,023 0.13% 93,253,363
2015-01-05 2014-12-31 12.512 7,324,453 +19,895 0.13% 91,641,068
2015-01-02 2014-12-29 12.487 7,304,558 -19,083 0.13% 91,212,243
2014-12-30 2014-12-24 12.179 7,323,641 -15,429 0.13% 89,195,835
2014-12-29 2014-12-22 12.413 7,339,070 +2,843 0.13% 91,100,928
2014-12-23 2014-12-19 12.389 7,336,227 +6,902 0.13% 90,884,952
2014-12-22 2014-12-18 12.290 7,329,325 +25,985 0.13% 90,077,383
2014-12-19 2014-12-17 12.278 7,303,340 -28,015 0.13% 89,668,089
2014-12-18 2014-12-16 12.709 7,331,355 -8,933 0.13% 93,171,950
2014-12-17 2014-12-15 12.561 7,340,288 +32,482 0.13% 92,200,762
2014-12-16 2014-12-12 12.906 7,307,806 -4,060 0.13% 94,312,559
2014-12-15 2014-12-11 12.586 7,311,866 -2,436 0.13% 92,023,841
2014-12-12 2014-12-10 12.980 7,314,302 +4,872 0.13% 94,936,832
2014-12-11 2014-12-09 12.980 7,309,430 +34,512 0.13% 94,873,596
2014-12-10 2014-12-08 13.201 7,274,918 -252,139 0.13% 96,038,225
2014-12-09 2014-12-05 12.278 7,527,057 -219,658 0.13% 92,414,816
2014-12-08 2014-12-04 11.982 7,746,715 -35,324 0.14% 92,822,157
2014-12-05 2014-12-03 11.797 7,782,039 -2,436 0.14% 91,807,920
2014-12-04 2014-12-02 11.760 7,784,475 -24,361 0.14% 91,549,070
2014-12-03 2014-12-01 11.354 7,808,836 +6,902 0.14% 88,662,191
2014-12-02 2014-11-28 11.662 7,801,934 -56,843 0.14% 90,985,773
2014-12-01 2014-11-27 11.477 7,858,777 -4,872 0.14% 90,197,005
2014-11-27 2014-11-25 11.157 7,863,649 +9,744 0.14% 87,735,136
2014-11-26 2014-11-24 11.428 7,853,905 -31,669 0.14% 89,754,216
2014-11-25 2014-11-21 10.874 7,885,574 -406 0.14% 85,746,273
2014-11-24 2014-11-20 10.812 7,885,980 +124,648 0.14% 85,265,123
2014-11-21 2014-11-19 10.997 7,761,332 +112,874 0.14% 85,351,068
2014-11-20 2014-11-18 10.960 7,648,458 +235,493 0.14% 83,827,233
2014-11-19 2014-11-17 10.886 7,412,965 -13,399 0.13% 80,698,498
2014-11-18 2014-11-14 11.034 7,426,364 +129,115 0.13% 81,941,796
2014-11-17 2014-11-13 10.677 7,297,249 +46,692 0.13% 77,911,130
2014-11-14 2014-11-12 11.157 7,250,557 +10,963 0.13% 80,894,838
2014-11-13 2014-11-11 11.256 7,239,594 -2,843 0.13% 81,485,746
2014-11-10 2014-11-06 11.145 7,242,437 +59,686 0.13% 80,715,054
2014-11-07 2014-11-05 11.256 7,182,751 +86,482 0.13% 80,845,946
2014-11-06 2014-11-04 11.354 7,096,269 -4,466 0.13% 80,571,645
2014-11-05 2014-11-03 11.280 7,100,735 +162,408 0.13% 80,097,695
2014-11-04 2014-10-31 11.317 6,938,327 +268,786 0.12% 78,522,029
2014-11-03 2014-10-30 11.219 6,669,541 +223,312 0.12% 74,823,077
2014-10-31 2014-10-29 11.132 6,446,229 +417,390 0.11% 71,762,143
2014-10-30 2014-10-28 11.083 6,028,839 +5,278 0.11% 66,818,610
2014-10-29 2014-10-27 10.911 6,023,561 +558,685 0.11% 65,721,622
2014-10-28 2014-10-24 10.948 5,464,876 -406 0.10% 59,827,838
2014-10-27 2014-10-23 10.886 5,465,282 -15,428 0.10% 59,495,769
2014-10-24 2014-10-22 10.935 5,480,710 +11,774 0.10% 59,933,691
2014-10-23 2014-10-21 10.874 5,468,936 -9,744 0.10% 59,468,199
2014-10-22 2014-10-20 10.763 5,478,680 -28,422 0.10% 58,966,942
2014-10-21 2014-10-17 10.541 5,507,102 +8,121 0.10% 58,052,125
2014-10-20 2014-10-16 10.640 5,498,981 +187,582 0.10% 58,508,262
2014-10-17 2014-10-15 11.009 5,311,399 +26,797 0.09% 58,474,657
2014-10-16 2014-10-14 11.009 5,284,602 +15,429 0.09% 58,179,642
2014-10-15 2014-10-13 11.071 5,269,173 -15,023 0.09% 58,334,219
2014-10-14 2014-10-10 11.293 5,284,196 +7,308 0.09% 59,671,849
2014-10-13 2014-10-09 11.502 5,276,888 +21,113 0.09% 60,694,032
2014-10-10 2014-10-08 11.588 5,255,775 +19,083 0.09% 60,904,254
2014-10-09 2014-10-07 11.650 5,236,692 -4,872 0.09% 61,005,558
2014-10-08 2014-10-06 11.514 5,241,564 +6,090 0.09% 60,352,288
2014-10-07 2014-10-03 11.256 5,235,474 +56,437 0.09% 58,928,236
2014-10-06 2014-09-30 11.477 5,179,037 -6,090 0.09% 59,441,008
2014-10-03 2014-09-29 11.625 5,185,127 +812 0.09% 60,277,139
2014-09-30 2014-09-26 11.699 5,184,315 +406 0.09% 60,650,757
2014-09-29 2014-09-25 11.785 5,183,909 +16,241 0.09% 61,092,872
2014-09-25 2014-09-23 12.019 5,167,668 +3,248 0.09% 62,110,591
2014-09-24 2014-09-22 12.031 5,164,420 -8,526 0.09% 62,135,151
2014-09-23 2014-09-19 12.130 5,172,946 -13,805 0.09% 62,747,354
2014-09-22 2014-09-18 11.970 5,186,751 +5,278 0.09% 62,084,459
2014-09-19 2014-09-17 11.945 5,181,473 -14,210 0.09% 61,893,667
2014-09-18 2014-09-16 11.600 5,195,683 +11,774 0.09% 60,271,887
2014-09-17 2014-09-15 12.068 5,183,909 -19,895 0.09% 62,561,144
2014-09-16 2014-09-12 12.093 5,203,804 +14,617 0.09% 62,929,410
2014-09-15 2014-09-11 12.228 5,189,187 +47,098 0.09% 63,455,579
2014-09-12 2014-09-10 12.315 5,142,089 +2,436 0.09% 63,322,905
2014-09-11 2014-09-08 12.438 5,139,653 -5,278 0.09% 63,925,835
2014-09-10 2014-09-05 12.315 5,144,931 -13,398 0.09% 63,357,903
2014-09-08 2014-09-04 12.339 5,158,329 -9,339 0.09% 63,649,940
2014-09-05 2014-09-03 12.438 5,167,668 -223,312 0.09% 64,274,279
2014-09-04 2014-09-02 12.081 5,390,980 -104,753 0.10% 65,126,534
2014-09-03 2014-09-01 11.847 5,495,733 -21,925 0.10% 65,106,138
2014-09-02 2014-08-29 11.724 5,517,658 -31,670 0.10% 64,686,397
2014-09-01 2014-08-28 11.650 5,549,328 -8,526 0.10% 64,647,654
2014-08-29 2014-08-27 11.514 5,557,854 +5,684 0.10% 63,994,107
2014-08-28 2014-08-26 11.428 5,552,170 +85,264 0.10% 63,450,050
2014-08-27 2014-08-25 11.699 5,466,906 -406 0.10% 63,956,759
2014-08-26 2014-08-22 11.724 5,467,312 +23,956 0.10% 64,096,165
2014-08-25 2014-08-21 11.760 5,443,356 +1,218 0.10% 64,016,415
2014-08-22 2014-08-20 11.760 5,442,138 +57,249 0.10% 64,002,091
2014-08-21 2014-08-19 11.526 5,384,889 +84,452 0.10% 62,068,871
2014-08-20 2014-08-18 11.711 5,300,437 +99,881 0.09% 62,074,529
2014-08-19 2014-08-15 11.933 5,200,556 -279,748 0.09% 62,057,574
2014-08-18 2014-08-14 11.945 5,480,304 -555,843 0.10% 65,463,259
2014-08-15 2014-08-13 11.994 6,036,147 -116,529 0.11% 72,400,239
2014-08-14 2014-08-12 11.970 6,152,676 -18,677 0.11% 73,646,404
2014-08-13 2014-08-11 11.884 6,171,353 -6,902 0.11% 73,337,979
2014-08-12 2014-08-08 11.699 6,178,255 +58,467 0.11% 72,278,757
2014-08-11 2014-08-07 11.637 6,119,788 +75,520 0.11% 71,217,943
2014-08-08 2014-08-06 11.896 6,044,268 +63,745 0.11% 71,902,183
2014-08-07 2014-08-05 11.945 5,980,523 +11,369 0.11% 71,438,469
2014-08-06 2014-08-04 11.859 5,969,154 +37,760 0.11% 70,788,109
2014-08-05 2014-08-01 11.773 5,931,394 +90,137 0.11% 69,829,013
2014-08-04 2014-07-31 12.167 5,841,257 -7,309 0.10% 71,069,702
2014-08-01 2014-07-30 12.265 5,848,566 +6,091 0.10% 71,734,813
2014-07-31 2014-07-29 12.487 5,842,475 -812 0.10% 72,955,167
2014-07-30 2014-07-28 12.512 5,843,287 -27,204 0.10% 73,109,222
2014-07-29 2014-07-25 12.536 5,870,491 -10,651 0.10% 73,594,175
2014-07-28 2014-07-24 12.684 5,881,142 +6,090 0.10% 74,596,788
2014-07-25 2014-07-23 12.783 5,875,052 -73,490 0.10% 75,098,335
2014-07-24 2014-07-22 12.561 5,948,542 -10,150 0.11% 74,719,153
2014-07-23 2014-07-21 12.315 5,958,692 +2,436 0.11% 73,379,065
2014-07-22 2014-07-18 12.389 5,956,256 -34,512 0.11% 73,789,161
2014-07-21 2014-07-17 12.413 5,990,768 +4,466 0.11% 74,364,262
2014-07-18 2014-07-16 12.179 5,986,302 +37,354 0.11% 72,908,162
2014-07-17 2014-07-15 12.290 5,948,948 +103,536 0.11% 73,112,554
2014-07-16 2014-07-14 12.364 5,845,412 +37,760 0.10% 72,272,001
2014-07-15 2014-07-11 12.438 5,807,652 +14,616 0.10% 72,234,255
2014-07-14 2014-07-10 12.561 5,793,036 +52,377 0.10% 72,765,855
2014-07-11 2014-07-09 12.487 5,740,659 +39,790 0.10% 71,683,787
2014-07-10 2014-07-08 12.635 5,700,869 -2,436 0.10% 72,029,377
2014-07-09 2014-07-07 12.684 5,703,305 +121,806 0.10% 72,341,092
2014-07-08 2014-07-04 12.684 5,581,499 -8,526 0.10% 70,796,097
2014-07-07 2014-07-03 12.659 5,590,025 -52,377 0.10% 70,766,563
2014-07-04 2014-07-02 12.733 5,642,402 +907 0.10% 71,846,531
2014-07-03 2014-06-30 12.684 5,641,495 +105,972 0.10% 71,557,090
2014-07-02 2014-06-27 12.586 5,535,523 +9,744 0.10% 69,667,591
2014-06-30 2014-06-26 12.684 5,525,779 -2,030 0.10% 70,089,341
2014-06-27 2014-06-25 12.635 5,527,809 -3,654 0.10% 69,842,798
2014-06-26 2014-06-24 12.659 5,531,463 +28,015 0.10% 70,025,201
2014-06-25 2014-06-23 12.364 5,503,448 +14,617 0.10% 68,043,997
2014-06-24 2014-06-20 12.783 5,488,831 -23,955 0.10% 70,161,433
2014-06-23 2014-06-19 12.487 5,512,786 +9,338 0.10% 68,838,330
2014-06-20 2014-06-18 12.684 5,503,448 +157,131 0.10% 69,806,093
2014-06-19 2014-06-17 12.635 5,346,317 -12,993 0.10% 67,549,681
2014-06-18 2014-06-16 12.906 5,359,310 +3,654 0.10% 69,165,799
2014-06-17 2014-06-13 12.906 5,355,656 -311,856 0.10% 69,118,642
2014-06-16 2014-06-12 12.783 5,667,512 +174,183 0.10% 72,445,438
2014-06-13 2014-06-11 11.871 5,493,329 -8,120 0.10% 65,212,955
2014-06-12 2014-06-10 11.760 5,501,449 -406 0.10% 64,699,616
2014-06-11 2014-06-09 11.797 5,501,855 -4,060 0.10% 64,907,650
2014-06-10 2014-06-06 11.588 5,505,915 +119,370 0.10% 63,802,892
2014-06-09 2014-06-05 11.539 5,386,545 +406 0.10% 62,154,292
2014-06-05 2014-06-03 11.871 5,386,139 -3,329 0.10% 63,940,471
2014-06-04 2014-05-30 11.268 5,389,468 +14,616 0.10% 60,727,895
2014-06-03 2014-05-29 11.825 5,374,852 -3,248 0.10% 63,557,736
2014-05-30 2014-05-28 12.038 5,378,100 +92,559 0.10% 64,740,201
2014-05-29 2014-05-27 12.088 5,285,541 +10,389 0.10% 63,890,556
2014-05-28 2014-05-26 12.213 5,275,152 -2,797 0.10% 64,425,069
2014-05-27 2014-05-23 12.075 5,277,949 -7,991 0.10% 63,732,742
2014-05-26 2014-05-22 11.888 5,285,940 -2,398 0.10% 62,837,071
2014-05-23 2014-05-21 11.888 5,288,338 -6,393 0.10% 62,865,577
2014-05-22 2014-05-20 11.825 5,294,731 +3,140 0.10% 62,610,303
2014-05-21 2014-05-19 12.088 5,291,591 -7,193 0.10% 63,963,688
2014-05-20 2014-05-16 11.813 5,298,784 +345,234 0.10% 62,591,925
2014-05-19 2014-05-15 12.225 4,953,550 -399 0.10% 60,559,351
2014-05-16 2014-05-14 12.250 4,953,949 +1,199 0.10% 60,688,209
2014-05-15 2014-05-13 11.925 4,952,750 +21,577 0.10% 59,062,171
2014-05-14 2014-05-12 11.888 4,931,173 -120,672 0.10% 58,619,747
2014-05-13 2014-05-09 11.450 5,051,845 +799 0.10% 57,841,721
2014-05-12 2014-05-08 11.675 5,051,046 -799 0.10% 58,970,263
2014-05-09 2014-05-07 11.475 5,051,845 -48,749 0.10% 57,968,151
2014-05-08 2014-05-05 11.625 5,100,594 -19,579 0.10% 59,293,429
2014-05-07 2014-05-02 11.737 5,120,173 -2,397 0.10% 60,097,661
2014-05-05 2014-04-30 11.737 5,122,570 +1,198 0.10% 60,125,796
2014-05-02 2014-04-29 11.888 5,121,372 -19,978 0.10% 60,880,755
2014-04-30 2014-04-28 11.888 5,141,350 -7,992 0.10% 61,118,245
2014-04-29 2014-04-25 12.063 5,149,342 +39,558 0.10% 62,115,340
2014-04-28 2014-04-24 12.313 5,109,784 -3,996 0.10% 62,916,961
2014-04-25 2014-04-23 12.250 5,113,780 -4,795 0.10% 62,646,214
2014-04-24 2014-04-22 12.413 5,118,575 +400 0.10% 63,537,605
2014-04-23 2014-04-17 12.288 5,118,175 -18,381 0.10% 62,892,190
2014-04-22 2014-04-16 12.050 5,136,556 -19,978 0.10% 61,896,831
2014-04-17 2014-04-15 12.238 5,156,534 -83,512 0.10% 63,105,446
2014-04-16 2014-04-14 12.347 5,240,046 -96,697 0.10% 64,699,501
2014-04-15 2014-04-11 12.385 5,336,743 -16,447 0.10% 66,093,918
2014-04-14 2014-04-10 12.397 5,353,190 -129,768 0.10% 66,364,644
2014-04-11 2014-04-09 12.222 5,482,958 -3,194 0.11% 67,012,166
2014-04-10 2014-04-08 12.009 5,486,152 +66,281 0.11% 65,883,302
2014-04-09 2014-04-07 12.097 5,419,871 +24,756 0.11% 65,562,423
2014-04-08 2014-04-04 12.510 5,395,115 -10,382 0.11% 67,492,437
2014-04-07 2014-04-03 12.335 5,405,497 -15,172 0.11% 66,674,655
2014-04-04 2014-04-02 12.360 5,420,669 +1,597 0.11% 66,997,556
2014-04-03 2014-04-01 12.335 5,419,072 -98,224 0.11% 66,842,097
2014-04-02 2014-03-31 12.209 5,517,296 -9,583 0.11% 67,362,751
2014-04-01 2014-03-28 12.009 5,526,879 -53,504 0.11% 66,372,394
2014-03-31 2014-03-27 11.446 5,580,383 -269,516 0.11% 63,870,324
2014-03-28 2014-03-26 11.433 5,849,899 -310,642 0.11% 66,881,817
2014-03-27 2014-03-25 10.995 6,160,541 -67,080 0.12% 67,733,308
2014-03-26 2014-03-24 11.195 6,227,621 -580,957 0.12% 69,718,592
2014-03-25 2014-03-21 11.358 6,808,578 +15,572 0.13% 77,330,821
2014-03-24 2014-03-20 11.233 6,793,006 -48,712 0.13% 76,303,306
2014-03-21 2014-03-19 11.383 6,841,718 +24,755 0.13% 77,878,570
2014-03-20 2014-03-18 11.233 6,816,963 +8,784 0.13% 76,572,406
2014-03-19 2014-03-17 11.132 6,808,179 -1,597 0.13% 75,791,699
2014-03-18 2014-03-14 11.032 6,809,776 -33,140 0.13% 75,127,278
2014-03-17 2014-03-13 11.496 6,842,916 +6,788 0.13% 78,663,417
2014-03-14 2014-03-12 11.571 6,836,128 -9,983 0.13% 79,099,015
2014-03-13 2014-03-11 11.846 6,846,111 -10,780 0.13% 81,100,585
2014-03-12 2014-03-10 11.683 6,856,891 -7,187 0.13% 80,112,043
2014-03-11 2014-03-07 11.896 6,864,078 -10,382 0.13% 81,657,246
2014-03-10 2014-03-06 11.696 6,874,460 -24,755 0.13% 80,403,394
2014-03-07 2014-03-05 11.621 6,899,215 -8,784 0.13% 80,174,557
2014-03-06 2014-03-04 11.896 6,907,999 -1,198 0.13% 82,179,745
2014-03-05 2014-03-03 11.946 6,909,197 +19,565 0.13% 82,540,076
2014-03-04 2014-02-28 12.084 6,889,632 -46,317 0.13% 83,255,370
2014-03-03 2014-02-27 11.759 6,935,949 +30,745 0.14% 81,556,842
2014-02-28 2014-02-26 11.784 6,905,204 +190,458 0.13% 81,368,264
2014-02-27 2014-02-25 11.959 6,714,746 -62,688 0.13% 80,301,171
2014-02-26 2014-02-24 11.746 6,777,434 +3,194 0.13% 79,608,062
2014-02-25 2014-02-21 11.546 6,774,240 -399 0.13% 78,213,265
2014-02-24 2014-02-20 11.558 6,774,639 -11,579 0.13% 78,302,707
2014-02-21 2014-02-19 11.533 6,786,218 +47,914 0.13% 78,266,579
2014-02-20 2014-02-18 11.546 6,738,304 +73,867 0.13% 77,798,359
2014-02-19 2014-02-17 11.157 6,664,437 +3,993 0.13% 74,358,409
2014-02-18 2014-02-14 11.120 6,660,444 -17,968 0.13% 74,063,642
2014-02-17 2014-02-13 11.020 6,678,412 -9,183 0.13% 73,594,405
2014-02-14 2014-02-12 11.120 6,687,595 -22,360 0.13% 74,365,559
2014-02-13 2014-02-11 11.045 6,709,955 -64,285 0.13% 74,110,050
2014-02-12 2014-02-10 10.481 6,774,240 +12,777 0.13% 71,002,715
2014-02-11 2014-02-07 10.481 6,761,463 -18,367 0.13% 70,868,795
2014-02-07 2014-02-05 10.068 6,779,830 +50,709 0.13% 68,259,605
2014-02-06 2014-02-04 10.156 6,729,121 +2,396 0.13% 68,338,919
2014-02-05 2014-01-30 10.494 6,726,725 -25,554 0.13% 70,588,931
2014-02-04 2014-01-28 10.556 6,752,279 -31,943 0.13% 71,279,865
2014-01-29 2014-01-27 10.381 6,784,222 +66,681 0.13% 70,427,699
2014-01-28 2014-01-24 10.857 6,717,541 +10,780 0.13% 72,932,036
2014-01-27 2014-01-23 10.807 6,706,761 +75,066 0.13% 72,479,058
2014-01-24 2014-01-22 10.369 6,631,695 +27,949 0.13% 68,761,255
2014-01-23 2014-01-21 10.619 6,603,746 +47,914 0.13% 70,125,364
2014-01-22 2014-01-20 10.807 6,555,832 -58,694 0.13% 70,847,989
2014-01-21 2014-01-17 10.682 6,614,526 -29,148 0.13% 70,653,987
2014-01-20 2014-01-16 10.707 6,643,674 -14,374 0.13% 71,131,726
2014-01-17 2014-01-15 10.206 6,658,048 -15,173 0.13% 67,950,624
2014-01-16 2014-01-14 9.667 6,673,221 -16,770 0.13% 64,512,181
2014-01-15 2014-01-13 9.567 6,689,991 +22,759 0.13% 64,004,102
2014-01-14 2014-01-10 9.530 6,667,232 -68,676 0.13% 63,535,893
2014-01-10 2014-01-08 9.116 6,735,908 +19,165 0.13% 61,406,797
2014-01-09 2014-01-07 9.104 6,716,743 +7,986 0.13% 61,147,972
2014-01-08 2014-01-06 9.154 6,708,757 +5,590 0.13% 61,411,309
2014-01-07 2014-01-03 9.166 6,703,167 +12,378 0.13% 61,444,079
2014-01-06 2014-01-02 9.530 6,690,789 +24,356 0.13% 63,760,382
2014-01-03 2013-12-31 9.642 6,666,433 +591,338 0.13% 64,279,599
2014-01-02 2013-12-27 9.467 6,075,095 -87,043 0.12% 57,512,704
2013-12-30 2013-12-24 9.004 6,162,138 -9,583 0.12% 55,481,632
2013-12-27 2013-12-20 8.878 6,171,721 -63,885 0.12% 54,795,064
2013-12-23 2013-12-19 8.691 6,235,606 +19,564 0.12% 54,190,986
2013-12-20 2013-12-18 8.828 6,216,042 +7,188 0.12% 54,877,204
2013-12-19 2013-12-17 8.828 6,208,854 +14,773 0.12% 54,813,746
2013-12-18 2013-12-16 8.903 6,194,081 -2,396 0.12% 55,148,715
2013-12-17 2013-12-13 8.891 6,196,477 +19,964 0.12% 55,092,453
2013-12-16 2013-12-12 8.803 6,176,513 -3,593 0.12% 54,373,539
2013-12-13 2013-12-11 9.004 6,180,106 +1,198 0.12% 55,643,409
2013-12-12 2013-12-10 9.029 6,178,908 -799 0.12% 55,787,373
2013-12-11 2013-12-09 9.141 6,179,707 -23,558 0.12% 56,491,052
2013-12-10 2013-12-06 9.129 6,203,265 +43,123 0.12% 56,628,724
2013-12-09 2013-12-05 9.204 6,160,142 -23,158 0.12% 56,697,901
2013-12-06 2013-12-04 9.016 6,183,300 -5,191 0.12% 55,749,597
2013-12-05 2013-12-03 8.941 6,188,491 +8,784 0.12% 55,331,430
2013-12-04 2013-12-02 8.903 6,179,707 -1,597 0.12% 55,020,737
2013-12-03 2013-11-29 8.941 6,181,304 +15,971 0.12% 55,267,171
2013-12-02 2013-11-28 8.878 6,165,333 -70,673 0.12% 54,738,348
2013-11-29 2013-11-27 8.828 6,236,006 -67,479 0.12% 55,053,452
2013-11-28 2013-11-26 8.928 6,303,485 -3,992 0.12% 56,280,658
2013-11-27 2013-11-25 9.029 6,307,477 -19,965 0.12% 56,948,181
2013-11-26 2013-11-22 8.928 6,327,442 -27,550 0.12% 56,494,558
2013-11-25 2013-11-21 9.329 6,354,992 -6,788 0.12% 59,287,099
2013-11-22 2013-11-20 9.367 6,361,780 -3,594 0.12% 59,589,420
2013-11-21 2013-11-19 9.354 6,365,374 -16,769 0.12% 59,543,374
2013-11-20 2013-11-18 9.492 6,382,143 +174,886 0.12% 60,579,356
2013-11-19 2013-11-15 9.116 6,207,257 -19,166 0.12% 56,587,437
2013-11-18 2013-11-14 8.728 6,226,423 +3,594 0.12% 54,345,090
2013-11-15 2013-11-13 8.503 6,222,829 +19,564 0.12% 52,911,072
2013-11-14 2013-11-12 8.778 6,203,265 +5,590 0.12% 54,453,684
2013-11-13 2013-11-11 8.816 6,197,675 -239,969 0.12% 54,637,444
2013-11-12 2013-11-08 8.628 6,437,644 -143,342 0.13% 55,543,737
2013-11-11 2013-11-07 8.741 6,580,986 +352,966 0.13% 57,522,176
2013-11-08 2013-11-06 9.454 6,228,020 +17,169 0.12% 58,882,449
2013-11-07 2013-11-05 9.505 6,210,851 -52,705 0.12% 59,031,226
2013-11-06 2013-11-04 9.542 6,263,556 +97,026 0.12% 59,767,467
2013-11-05 2013-11-01 9.242 6,166,530 -5,191 0.12% 56,988,356
2013-11-04 2013-10-31 9.329 6,171,721 -224,397 0.12% 57,577,324
2013-11-01 2013-10-30 9.342 6,396,118 -257,538 0.12% 59,750,867
2013-10-31 2013-10-29 9.179 6,653,656 +3,993 0.13% 61,073,560
2013-10-30 2013-10-28 9.154 6,649,663 -1,597 0.13% 60,870,368
2013-10-28 2013-10-24 9.191 6,651,260 +150,529 0.13% 61,134,857
2013-10-25 2013-10-23 8.903 6,500,731 +63,486 0.13% 57,878,959
2013-10-24 2013-10-22 9.217 6,437,245 +129,368 0.13% 59,328,965
2013-10-23 2013-10-21 9.179 6,307,877 -125,375 0.12% 57,899,672
2013-10-22 2013-10-18 8.553 6,433,252 -15,572 0.13% 55,022,483
2013-10-21 2013-10-17 8.528 6,448,824 -162,508 0.13% 54,994,157
2013-10-18 2013-10-16 8.315 6,611,332 -51,508 0.13% 54,972,560
2013-10-17 2013-10-15 8.240 6,662,840 -55,101 0.13% 54,900,234
2013-10-16 2013-10-11 8.089 6,717,941 -73,468 0.13% 54,344,753
2013-10-15 2013-10-10 7.977 6,791,409 +14,374 0.13% 54,173,667
2013-10-11 2013-10-09 8.027 6,777,035 -161,310 0.13% 54,398,469
2013-10-10 2013-10-08 8.002 6,938,345 -14,374 0.14% 55,519,515
2013-10-09 2013-10-07 7.927 6,952,719 -11,180 0.14% 55,112,144
2013-10-08 2013-10-04 7.964 6,963,899 -19,565 0.14% 55,462,379
2013-10-07 2013-10-03 7.914 6,983,464 -21,561 0.14% 55,268,400
2013-10-04 2013-10-02 7.789 7,005,025 -25,954 0.14% 54,561,838
2013-10-03 2013-09-30 7.651 7,030,979 +9,982 0.14% 53,795,497
2013-10-02 2013-09-27 7.839 7,020,997 -798 0.14% 55,037,923
2013-09-30 2013-09-26 7.827 7,021,795 +7,985 0.14% 54,956,249
2013-09-27 2013-09-25 7.939 7,013,810 -4,392 0.14% 55,684,224
2013-09-26 2013-09-24 7.864 7,018,202 -7,586 0.14% 55,191,783
2013-09-25 2013-09-23 7.914 7,025,788 -14,374 0.14% 55,603,360
2013-09-24 2013-09-19 7.789 7,040,162 -14,374 0.14% 54,835,518
2013-09-23 2013-09-18 7.776 7,054,536 -13,975 0.14% 54,859,137
2013-09-19 2013-09-17 7.701 7,068,511 +5,989 0.14% 54,436,723
2013-09-18 2013-09-16 7.776 7,062,522 -93,832 0.14% 54,921,239
2013-09-17 2013-09-13 7.789 7,156,354 +91,836 0.14% 55,740,533
2013-09-16 2013-09-12 7.914 7,064,518 -1,598 0.14% 55,909,876
2013-09-13 2013-09-11 7.814 7,066,116 -5,190 0.14% 55,214,643
2013-09-12 2013-09-10 8.102 7,071,306 -184,070 0.14% 57,291,848
2013-09-11 2013-09-09 7.539 7,255,376 -20,763 0.14% 54,694,711
2013-09-10 2013-09-06 7.351 7,276,139 +7,986 0.14% 53,484,508
2013-09-09 2013-09-05 7.388 7,268,153 -13,975 0.14% 53,698,850
2013-09-06 2013-09-04 7.326 7,282,128 -10,381 0.14% 53,346,151
2013-09-05 2013-09-03 7.313 7,292,509 -15,572 0.14% 53,330,878
2013-09-04 2013-09-02 7.288 7,308,081 -29,148 0.14% 53,261,728
2013-09-03 2013-08-30 7.075 7,337,229 +799 0.14% 51,912,200
2013-09-02 2013-08-29 7.138 7,336,430 -15,972 0.14% 52,365,897
2013-08-30 2013-08-28 6.825 7,352,402 +7,187 0.14% 50,178,152
2013-08-29 2013-08-27 7.038 7,345,215 +11,979 0.14% 51,692,763
2013-08-28 2013-08-26 7.188 7,333,236 +4,392 0.14% 52,710,419
2013-08-26 2013-08-22 6.912 7,328,844 +19,964 0.14% 50,659,800
2013-08-23 2013-08-21 6.937 7,308,880 -15,971 0.14% 50,704,851
2013-08-22 2013-08-20 6.925 7,324,851 +55,101 0.14% 50,723,924
2013-08-21 2013-08-19 7.225 7,269,750 +11,978 0.14% 52,527,194
2013-08-20 2013-08-16 7.138 7,257,772 +51,109 0.14% 51,804,453
2013-08-19 2013-08-15 7.413 7,206,663 -799 0.14% 53,425,038
2013-08-16 2013-08-13 7.438 7,207,462 +49,112 0.14% 53,611,471
2013-08-15 2013-08-12 7.501 7,158,350 +4,791 0.14% 53,694,360
2013-08-13 2013-08-09 7.426 7,153,559 +3,993 0.14% 53,120,943
2013-08-09 2013-08-07 7.175 7,149,566 +20,763 0.14% 51,300,691
2013-08-08 2013-08-06 7.326 7,128,803 -9,184 0.14% 52,222,949
2013-08-07 2013-08-05 7.451 7,137,987 -12,777 0.14% 53,184,078
2013-08-06 2013-08-02 7.363 7,150,764 +8,385 0.14% 52,652,462
2013-08-05 2013-08-01 7.388 7,142,379 -7,586 0.14% 52,769,602
2013-08-02 2013-07-31 7.363 7,149,965 -7,986 0.14% 52,646,579
2013-08-01 2013-07-30 7.589 7,157,951 +1,597 0.14% 54,318,812
2013-07-31 2013-07-29 7.639 7,156,354 -38,331 0.14% 54,665,153
2013-07-30 2013-07-26 7.776 7,194,685 -15,971 0.14% 55,948,996
2013-07-29 2013-07-25 7.564 7,210,656 -95,030 0.14% 54,538,179
2013-07-26 2013-07-24 7.676 7,305,686 -111,400 0.14% 56,080,308
2013-07-25 2013-07-23 7.751 7,417,086 -111,400 0.14% 57,492,723
2013-07-24 2013-07-22 7.601 7,528,486 +2,396 0.15% 57,224,928
2013-07-23 2013-07-19 7.714 7,526,090 +70,274 0.15% 58,054,921
2013-07-22 2013-07-18 7.952 7,455,816 -52,306 0.15% 59,286,774
2013-07-19 2013-07-17 7.726 7,508,122 +49,910 0.15% 58,010,339
2013-07-18 2013-07-16 7.564 7,458,212 +175,685 0.15% 56,410,582
2013-07-17 2013-07-15 7.576 7,282,527 -65,882 0.14% 55,172,974
2013-07-16 2013-07-12 7.276 7,348,409 -8,385 0.14% 53,463,621
2013-07-12 2013-07-10 7.013 7,356,794 +15,972 0.14% 51,590,001
2013-07-11 2013-07-09 6.912 7,340,822 +5,589 0.14% 50,742,597
2013-07-10 2013-07-08 7.238 7,335,233 +7,986 0.14% 53,092,193
2013-07-09 2013-07-05 7.376 7,327,247 -39,928 0.14% 54,043,696
2013-07-08 2013-07-04 7.401 7,367,175 +4,791 0.14% 54,522,704
2013-07-04 2013-07-02 7.238 7,362,384 -5,989 0.14% 53,288,712
2013-07-03 2013-06-28 7.125 7,368,373 +7,986 0.14% 52,501,630
2013-07-02 2013-06-27 6.962 7,360,387 -18,367 0.14% 51,246,517
2013-06-28 2013-06-26 6.800 7,378,754 -23,957 0.14% 50,173,197
2013-06-27 2013-06-25 6.775 7,402,711 +11,978 0.14% 50,150,697
2013-06-26 2013-06-24 6.825 7,390,733 -39,130 0.14% 50,439,751
2013-06-25 2013-06-21 7.188 7,429,863 +27,152 0.14% 53,404,962
2013-06-24 2013-06-20 7.238 7,402,711 +1,197 0.14% 53,580,597
2013-06-21 2013-06-19 7.338 7,401,514 +19,965 0.14% 54,313,413
2013-06-20 2013-06-18 7.639 7,381,549 +20,762 0.14% 56,385,347
2013-06-19 2013-06-17 7.739 7,360,787 -39,529 0.14% 56,964,153
2013-06-18 2013-06-14 7.388 7,400,316 -23,557 0.14% 54,675,302
2013-06-17 2013-06-13 7.225 7,423,873 +39,529 0.14% 53,640,802
2013-06-14 2013-06-11 7.338 7,384,344 +33,939 0.14% 54,187,417
2013-06-13 2013-06-10 7.463 7,350,405 -3,993 0.14% 54,858,818
2013-06-11 2013-06-07 7.225 7,354,398 +37,932 0.14% 53,138,814
2013-06-10 2013-06-06 7.889 7,316,466 -9,982 0.14% 57,720,598
2013-06-07 2013-06-05 8.039 7,326,448 +57,496 0.14% 58,900,288
2013-06-06 2013-06-04 8.227 7,268,952 -5,589 0.14% 59,803,429
2013-06-05 2013-06-03 8.014 7,274,541 -69,476 0.14% 58,300,796
2013-06-04 2013-05-31 8.177 7,344,017 -31,942 0.14% 60,053,147
2013-06-03 2013-05-30 8.615 7,375,959 -145,739 0.14% 63,547,116
2013-05-31 2013-05-29 7.801 7,521,698 -258,735 0.15% 58,680,372
2013-05-30 2013-05-28 6.912 7,780,433 -27,950 0.15% 53,781,358
2013-05-28 2013-05-24 6.624 7,808,383 +23,558 0.15% 51,725,619
2013-05-27 2013-05-23 6.982 7,784,825 +9,582 0.15% 54,353,010
2013-05-24 2013-05-22 7.266 7,775,243 +244,776 0.15% 56,497,766
2013-05-23 2013-05-21 7.396 7,530,467 -13,534 0.15% 55,692,784
2013-05-22 2013-05-20 7.318 7,544,001 -46,793 0.15% 55,207,637
2013-05-21 2013-05-16 7.098 7,590,794 -1,933 0.15% 53,881,607
2013-05-20 2013-05-15 7.072 7,592,727 -387 0.15% 53,698,988
2013-05-16 2013-05-14 7.034 7,593,114 +3,480 0.15% 53,407,200
2013-05-15 2013-05-13 7.034 7,589,634 +7,735 0.15% 53,382,723
2013-05-14 2013-05-10 7.202 7,581,899 -387 0.15% 54,602,707
2013-05-13 2013-05-09 7.163 7,582,286 -7,734 0.15% 54,311,389
2013-05-10 2013-05-08 7.150 7,590,020 -3,094 0.15% 54,268,653
2013-05-09 2013-05-07 7.150 7,593,114 -2,320 0.15% 54,290,775
2013-05-08 2013-05-06 7.034 7,595,434 -10,442 0.15% 53,423,518
2013-05-07 2013-05-03 7.085 7,605,876 -23,202 0.15% 53,890,323
2013-05-06 2013-05-02 7.034 7,629,078 +1,546 0.15% 53,660,157
2013-05-03 2013-04-30 7.137 7,627,532 -25,909 0.15% 54,438,243
2013-05-02 2013-04-29 7.021 7,653,441 -19,336 0.15% 53,732,563
2013-04-30 2013-04-26 6.878 7,672,777 -11,215 0.15% 52,777,060
2013-04-29 2013-04-25 6.930 7,683,992 -4,253 0.15% 53,251,602
2013-04-26 2013-04-24 6.904 7,688,245 -30,938 0.15% 53,082,267
2013-04-25 2013-04-23 6.607 7,719,183 -386 0.16% 51,000,358
2013-04-24 2013-04-22 6.697 7,719,569 -1,160 0.16% 51,701,578
2013-04-23 2013-04-19 6.710 7,720,729 +7,734 0.16% 51,809,172
2013-04-22 2013-04-18 6.697 7,712,995 -387 0.16% 51,657,549
2013-04-19 2013-04-17 6.788 7,713,382 +38,671 0.16% 52,358,251
2013-04-18 2013-04-16 6.827 7,674,711 -1,160 0.15% 52,393,443
2013-04-16 2013-04-12 6.697 7,675,871 +10,055 0.15% 51,408,912
2013-04-15 2013-04-11 6.723 7,665,816 -11,988 0.15% 51,539,799
2013-04-12 2013-04-10 6.659 7,677,804 -23,590 0.15% 51,124,048
2013-04-10 2013-04-08 6.452 7,701,394 -7,734 0.16% 49,687,927
2013-04-09 2013-04-05 6.529 7,709,128 +16,629 0.16% 50,335,875
2013-04-08 2013-04-03 6.801 7,692,499 -29,777 0.15% 52,315,958
2013-04-03 2013-03-28 6.827 7,722,276 -3,094 0.16% 52,718,158
2013-04-02 2013-03-27 6.969 7,725,370 -40,992 0.16% 53,838,015
2013-03-28 2013-03-26 6.348 7,766,362 -4,640 0.16% 49,303,768
2013-03-27 2013-03-25 6.348 7,771,002 +1,547 0.16% 49,333,224
2013-03-26 2013-03-22 6.258 7,769,455 +20,109 0.16% 48,620,218
2013-03-21 2013-03-19 6.348 7,749,346 -2,320 0.16% 49,195,744
2013-03-20 2013-03-18 6.400 7,751,666 +9,281 0.16% 49,611,372
2013-03-19 2013-03-15 6.465 7,742,385 -58,007 0.16% 50,052,498
2013-03-18 2013-03-14 6.400 7,800,392 +42,538 0.16% 49,923,223
2013-03-15 2013-03-13 6.387 7,757,854 -24,363 0.16% 49,550,671
2013-03-14 2013-03-12 6.465 7,782,217 -5,414 0.16% 50,310,001
2013-03-12 2013-03-08 6.749 7,787,631 -6,187 0.16% 52,560,181
2013-03-11 2013-03-07 6.581 7,793,818 -1,160 0.16% 51,291,929
2013-03-08 2013-03-06 6.646 7,794,978 -387 0.16% 51,803,488
2013-03-07 2013-03-05 6.697 7,795,365 -3,867 0.16% 52,209,220
2013-03-05 2013-03-01 6.542 7,799,232 -3,481 0.16% 51,025,039
2013-03-04 2013-02-28 6.529 7,802,713 +15,082 0.16% 50,946,928
2013-03-01 2013-02-27 6.516 7,787,631 +9,281 0.16% 50,747,761
2013-02-28 2013-02-26 6.529 7,778,350 -9,668 0.16% 50,787,852
2013-02-27 2013-02-25 6.491 7,788,018 +7,735 0.16% 50,548,893
2013-02-26 2013-02-22 6.594 7,780,283 +386 0.16% 51,303,448
2013-02-25 2013-02-21 6.478 7,779,897 +11,215 0.16% 50,395,593
2013-02-22 2013-02-20 6.659 7,768,682 -1,160 0.16% 51,729,176
2013-02-21 2013-02-19 6.685 7,769,842 -13,922 0.16% 51,937,820
2013-02-20 2013-02-18 6.827 7,783,764 +34,031 0.16% 53,137,922
2013-02-19 2013-02-15 7.008 7,749,733 +6,188 0.16% 54,308,401
2013-02-18 2013-02-14 6.917 7,743,545 -4,254 0.16% 53,564,197
2013-02-15 2013-02-08 6.917 7,747,799 +1,547 0.16% 53,593,623
2013-02-14 2013-02-07 7.072 7,746,252 -5,801 0.16% 54,784,782
2013-02-08 2013-02-06 7.034 7,752,053 -11,988 0.16% 54,525,119
2013-02-06 2013-02-04 7.085 7,764,041 -1,547 0.16% 55,010,978
2013-02-05 2013-02-01 7.047 7,765,588 -18,176 0.16% 54,720,724
2013-02-04 2013-01-31 6.982 7,783,764 -22,429 0.16% 54,345,602
2013-02-01 2013-01-30 6.917 7,806,193 +5,414 0.16% 53,997,550
2013-01-31 2013-01-29 6.982 7,800,779 -4,641 0.16% 54,464,400
2013-01-30 2013-01-28 6.827 7,805,420 +86,237 0.16% 53,285,763
2013-01-28 2013-01-24 6.904 7,719,183 +18,563 0.16% 53,295,873
2013-01-25 2013-01-23 7.124 7,700,620 +10,054 0.16% 54,860,313
2013-01-24 2013-01-22 7.396 7,690,566 -773 0.15% 56,876,822
2013-01-23 2013-01-21 7.383 7,691,339 -8,121 0.15% 56,783,093
2013-01-22 2013-01-18 7.163 7,699,460 -19,723 0.16% 55,150,699
2013-01-21 2013-01-17 7.047 7,719,183 -773 0.16% 54,393,728
2013-01-18 2013-01-16 6.995 7,719,956 -21,656 0.16% 53,999,915
2013-01-17 2013-01-15 6.995 7,741,612 +25,136 0.16% 54,151,396
2013-01-16 2013-01-14 6.943 7,716,476 -5,027 0.16% 53,576,493
2013-01-15 2013-01-11 7.047 7,721,503 -13,922 0.16% 54,410,076
2013-01-14 2013-01-10 7.021 7,735,425 -3,867 0.16% 54,308,148
2013-01-11 2013-01-09 7.072 7,739,292 +43,699 0.16% 54,735,558
2013-01-10 2013-01-08 6.814 7,695,593 -1,547 0.15% 52,436,500
2013-01-09 2013-01-07 6.646 7,697,140 -11,601 0.15% 51,153,281
2013-01-08 2013-01-04 6.581 7,708,741 -21,656 0.16% 50,732,028
2013-01-07 2013-01-03 6.465 7,730,397 +3,480 0.16% 49,974,998
2013-01-04 2013-01-02 6.542 7,726,917 +30,937 0.16% 50,551,931
2013-01-03 2012-12-31 6.400 7,695,980 -58,007 0.15% 49,254,977
2013-01-02 2012-12-27 6.206 7,753,987 -4,254 0.16% 48,122,402
2012-12-28 2012-12-24 6.180 7,758,241 -14,695 0.16% 47,948,183
2012-12-27 2012-12-20 6.297 7,772,936 -386 0.16% 48,943,502
2012-12-21 2012-12-19 6.297 7,773,322 -20,883 0.16% 48,945,932
2012-12-20 2012-12-18 6.116 7,794,205 -3,094 0.16% 47,666,575
2012-12-19 2012-12-17 6.077 7,797,299 +11,215 0.16% 47,383,052
2012-12-18 2012-12-14 6.051 7,786,084 -35,964 0.16% 47,113,560
2012-12-17 2012-12-13 5.999 7,822,048 -23,976 0.16% 46,926,638
2012-12-14 2012-12-12 5.986 7,846,024 -22,817 0.16% 46,969,032
2012-12-13 2012-12-11 5.844 7,868,841 -23,589 0.16% 45,986,483
2012-12-12 2012-12-10 5.779 7,892,430 +25,910 0.16% 45,614,115
2012-12-11 2012-12-07 5.792 7,866,520 -4,254 0.16% 45,566,078
2012-12-10 2012-12-06 5.779 7,870,774 -13,535 0.16% 45,488,954
2012-12-07 2012-12-05 5.792 7,884,309 -9,281 0.16% 45,669,119
2012-12-04 2012-11-30 5.935 7,893,590 -29,390 0.16% 46,845,539
2012-12-03 2012-11-29 5.689 7,922,980 -8,121 0.16% 45,073,598
2012-11-30 2012-11-28 5.637 7,931,101 -15,856 0.16% 44,709,618
2012-11-28 2012-11-26 5.663 7,946,957 -63,421 0.16% 45,004,502
2012-11-27 2012-11-23 5.521 8,010,378 -7,734 0.16% 44,224,392
2012-11-26 2012-11-22 5.495 8,018,112 -7,734 0.16% 44,059,751
2012-11-23 2012-11-21 5.547 8,025,846 -8,895 0.16% 44,517,329
2012-11-22 2012-11-20 5.430 8,034,741 -20,109 0.16% 43,631,702
2012-11-20 2012-11-16 5.443 8,054,850 +7,735 0.16% 43,845,047
2012-11-19 2012-11-15 5.430 8,047,115 -19,336 0.16% 43,698,898
2012-11-16 2012-11-14 5.353 8,066,451 -7,734 0.16% 43,178,130
2012-11-15 2012-11-13 5.275 8,074,185 +3,867 0.16% 42,593,158
2012-11-14 2012-11-12 5.353 8,070,318 +7,347 0.16% 43,198,829
2012-11-13 2012-11-09 5.417 8,062,971 -7,734 0.16% 43,680,752
2012-11-12 2012-11-08 5.392 8,070,705 -68,448 0.16% 43,513,951
2012-11-09 2012-11-07 5.456 8,139,153 -37,898 0.16% 44,409,169
2012-11-08 2012-11-06 5.405 8,177,051 -47,952 0.16% 44,193,050
2012-11-07 2012-11-05 5.211 8,225,003 -10,442 0.17% 42,857,033
2012-11-06 2012-11-02 5.120 8,235,445 -2,320 0.17% 42,166,082
2012-11-05 2012-11-01 5.107 8,237,765 -45,632 0.17% 42,071,450
2012-11-02 2012-10-31 4.926 8,283,397 +28,230 0.17% 40,805,099
2012-11-01 2012-10-30 4.887 8,255,167 +37,898 0.17% 40,345,830
2012-10-31 2012-10-29 4.978 8,217,269 +14,695 0.17% 40,904,324
2012-10-30 2012-10-26 4.900 8,202,574 +20,882 0.17% 40,194,845
2012-10-29 2012-10-25 5.055 8,181,692 -4,253 0.16% 41,361,937
2012-10-26 2012-10-24 5.146 8,185,945 +3,867 0.16% 42,124,318
2012-10-25 2012-10-22 5.081 8,182,078 +11,214 0.16% 41,575,469
2012-10-24 2012-10-19 5.055 8,170,864 +25,137 0.16% 41,307,197
2012-10-22 2012-10-18 5.094 8,145,727 -42,539 0.16% 41,496,079
2012-10-19 2012-10-17 5.004 8,188,266 -8,507 0.16% 40,971,692
2012-10-18 2012-10-16 5.030 8,196,773 -6,188 0.17% 41,226,218
2012-10-17 2012-10-15 5.017 8,202,961 -1,160 0.17% 41,151,281
2012-10-16 2012-10-12 4.978 8,204,121 +66,128 0.17% 40,838,875
2012-10-15 2012-10-11 5.055 8,137,993 +44,085 0.16% 41,141,020
2012-10-12 2012-10-10 5.017 8,093,908 +46,406 0.16% 40,604,202
2012-10-11 2012-10-09 5.030 8,047,502 +70,768 0.16% 40,475,450
2012-10-10 2012-10-08 4.939 7,976,734 -14,695 0.16% 39,397,572
2012-10-09 2012-10-05 5.055 7,991,429 +21,656 0.16% 40,400,077
2012-10-08 2012-10-04 4.952 7,969,773 -1,933 0.16% 39,466,236
2012-10-05 2012-10-03 4.810 7,971,706 -1,160 0.16% 38,342,039
2012-10-04 2012-09-28 4.810 7,972,866 +386 0.16% 38,347,618
2012-10-03 2012-09-27 4.849 7,972,480 -386 0.16% 38,655,001
2012-09-28 2012-09-26 4.900 7,972,866 +11,601 0.16% 39,069,213
2012-09-27 2012-09-25 4.952 7,961,265 -3,480 0.16% 39,424,105
2012-09-26 2012-09-24 5.004 7,964,745 -6,188 0.16% 39,853,258
2012-09-25 2012-09-21 4.978 7,970,933 -9,281 0.16% 39,678,101
2012-09-24 2012-09-20 4.823 7,980,214 -13,922 0.16% 38,486,140
2012-09-19 2012-09-17 4.900 7,994,136 +1,160 0.16% 39,173,442
2012-09-18 2012-09-14 4.887 7,992,976 -6,574 0.16% 39,064,412
2012-09-17 2012-09-13 4.680 7,999,550 +11,602 0.16% 37,441,662
2012-09-14 2012-09-12 4.668 7,987,948 -20,109 0.16% 37,284,079
2012-09-13 2012-09-11 4.629 8,008,057 -387 0.16% 37,067,318
2012-09-12 2012-09-10 4.668 8,008,444 -32,484 0.16% 37,379,745
2012-09-11 2012-09-07 4.642 8,040,928 -9,281 0.16% 37,323,435
2012-09-10 2012-09-06 4.435 8,050,209 -7,734 0.16% 35,701,155
2012-09-07 2012-09-05 4.487 8,057,943 +10,054 0.16% 36,152,193
2012-09-05 2012-09-03 4.616 8,047,889 +774 0.16% 37,147,636
2012-09-04 2012-08-31 4.732 8,047,115 -11,988 0.16% 38,080,468
2012-09-03 2012-08-30 4.590 8,059,103 -4,641 0.16% 36,990,998
2012-08-30 2012-08-28 4.732 8,063,744 +7,348 0.16% 38,159,160
2012-08-27 2012-08-23 4.732 8,056,396 +4,253 0.16% 38,124,388
2012-08-24 2012-08-22 4.693 8,052,143 -3,867 0.16% 37,791,932
2012-08-22 2012-08-20 4.693 8,056,010 +1,934 0.16% 37,810,081
2012-08-21 2012-08-17 4.758 8,054,076 +7,734 0.16% 38,321,679
2012-08-17 2012-08-15 4.758 8,046,342 +54,140 0.16% 38,284,880
2012-08-16 2012-08-14 4.823 7,992,202 +5,801 0.16% 38,543,955
2012-08-15 2012-08-13 4.887 7,986,401 +3,867 0.16% 39,032,278
2012-08-14 2012-08-10 4.939 7,982,534 +2,707 0.16% 39,426,219
2012-08-13 2012-08-09 4.926 7,979,827 +3,480 0.16% 39,309,674
2012-08-10 2012-08-08 4.939 7,976,347 +2,320 0.16% 39,395,661
2012-08-09 2012-08-07 4.887 7,974,027 -16,242 0.16% 38,971,802
2012-08-08 2012-08-06 4.797 7,990,269 +34,805 0.16% 38,328,012
2012-08-07 2012-08-03 4.758 7,955,464 +3,867 0.16% 37,852,478
2012-08-06 2012-08-02 4.849 7,951,597 +11,214 0.16% 38,553,749
2012-08-03 2012-08-01 4.836 7,940,383 -6,960 0.16% 38,396,712
2012-08-02 2012-07-31 4.823 7,947,343 -15,469 0.16% 38,327,613
2012-08-01 2012-07-30 4.952 7,962,812 -7,734 0.16% 39,431,766
2012-07-25 2012-07-23 4.900 7,970,546 +30,163 0.16% 39,057,844
2012-07-23 2012-07-19 5.172 7,940,383 -386 0.16% 41,066,002
2012-07-19 2012-07-17 5.146 7,940,769 +7,734 0.16% 40,862,659
2012-07-13 2012-07-11 5.353 7,933,035 -33,644 0.16% 42,463,980
2012-07-09 2012-07-05 5.327 7,966,679 -1,160 0.16% 42,438,060
2012-07-06 2012-07-04 5.379 7,967,839 -19,336 0.16% 42,856,319
2012-07-05 2012-07-03 5.211 7,987,175 +2,320 0.16% 41,617,811
2012-07-03 2012-06-28 5.185 7,984,855 -31,710 0.16% 41,399,242
2012-06-28 2012-06-26 5.172 8,016,565 +3,867 0.16% 41,460,000
2012-06-27 2012-06-25 5.236 8,012,698 -7,347 0.16% 41,958,001
2012-06-26 2012-06-22 5.564 8,020,045 +773 0.16% 44,621,911
2012-06-25 2012-06-21 5.591 8,019,272 +317,506 0.16% 44,833,154
2012-06-22 2012-06-20 5.671 7,701,766 -372 0.16% 43,679,111
2012-06-21 2012-06-19 5.577 7,702,138 +36,461 0.16% 42,956,651
2012-06-20 2012-06-18 5.698 7,665,677 +21,207 0.16% 43,680,479
2012-06-19 2012-06-15 5.658 7,644,470 +19,346 0.16% 43,251,433
2012-06-18 2012-06-14 5.618 7,625,124 +8,185 0.16% 42,834,551
2012-06-15 2012-06-13 5.618 7,616,939 +1,488 0.16% 42,788,571
2012-06-13 2012-06-11 5.537 7,615,451 -372 0.16% 42,166,142
2012-06-08 2012-06-06 5.456 7,615,823 +372 0.16% 41,554,102
2012-06-07 2012-06-05 5.335 7,615,451 -9,301 0.16% 40,630,967
2012-06-05 2012-06-01 5.671 7,624,752 -6,697 0.16% 43,242,341
2012-06-04 2012-05-31 5.712 7,631,449 -3,720 0.16% 43,588,002
2012-06-01 2012-05-30 5.806 7,635,169 -7,441 0.16% 44,327,519
2012-05-31 2012-05-29 5.752 7,642,610 -11,162 0.16% 43,959,879
2012-05-30 2012-05-28 5.631 7,653,772 -17,114 0.16% 43,098,342
2012-05-29 2012-05-25 5.564 7,670,886 +7,441 0.16% 42,679,261
2012-05-28 2012-05-24 5.510 7,663,445 +8,929 0.16% 42,225,901
2012-05-25 2012-05-23 5.644 7,654,516 +5,953 0.16% 43,205,402
2012-05-24 2012-05-22 5.846 7,648,563 +744 0.16% 44,713,650
2012-05-23 2012-05-21 5.752 7,647,819 +1,488 0.16% 43,989,841
2012-05-22 2012-05-18 5.739 7,646,331 -55,063 0.16% 43,878,522
2012-05-21 2012-05-17 5.833 7,701,394 -3,720 0.16% 44,919,001
2012-05-18 2012-05-16 5.618 7,705,114 -9,673 0.16% 43,283,899
2012-05-16 2012-05-14 5.712 7,714,787 +7,813 0.16% 44,063,997
2012-05-14 2012-05-10 6.021 7,706,974 -6,325 0.16% 46,401,597
2012-05-11 2012-05-09 5.954 7,713,299 -5,209 0.16% 45,921,378
2012-05-10 2012-05-08 5.967 7,718,508 +7,441 0.16% 46,056,120
2012-05-08 2012-05-04 6.290 7,711,067 -13,766 0.16% 48,498,840
2012-05-07 2012-05-03 6.195 7,724,833 -21,579 0.16% 47,858,716
2012-05-04 2012-05-02 6.155 7,746,412 +18,975 0.16% 47,680,093
2012-05-03 2012-04-30 6.236 7,727,437 +15,998 0.16% 48,186,399
2012-05-02 2012-04-27 6.384 7,711,439 -7,441 0.16% 49,226,625
2012-04-30 2012-04-26 6.182 7,718,880 +1,488 0.16% 47,718,100
2012-04-27 2012-04-25 6.142 7,717,392 -2,604 0.16% 47,397,756
2012-04-26 2012-04-24 6.101 7,719,996 -1,860 0.16% 47,102,499
2012-04-25 2012-04-23 6.142 7,721,856 -7,813 0.16% 47,425,173
2012-04-24 2012-04-20 5.994 7,729,669 +6,324 0.16% 46,330,478
2012-04-23 2012-04-19 6.061 7,723,345 +14,882 0.16% 46,811,548
2012-04-20 2012-04-18 5.913 7,708,463 +18,231 0.16% 45,581,802
2012-04-19 2012-04-17 5.900 7,690,232 -3,349 0.16% 45,370,648
2012-04-17 2012-04-13 6.021 7,693,581 +3,349 0.16% 46,320,962
2012-04-12 2012-04-10 5.873 7,690,232 +15,626 0.16% 45,163,948
2012-04-11 2012-04-05 6.101 7,674,606 +7,069 0.16% 46,825,558
2012-04-10 2012-04-03 6.236 7,667,537 -7,441 0.16% 47,812,878
2012-04-05 2012-04-02 6.182 7,674,978 +7,441 0.16% 47,446,698
2012-04-03 2012-03-30 6.209 7,667,537 +14,137 0.16% 47,606,788
2012-03-30 2012-03-28 6.357 7,653,400 -3,720 0.16% 48,650,418
2012-03-29 2012-03-27 6.290 7,657,120 +9,673 0.16% 48,159,540
2012-03-27 2012-03-23 6.142 7,647,447 +2,605 0.16% 46,968,176
2012-03-26 2012-03-22 6.263 7,644,842 +17,114 0.16% 47,876,837
2012-03-21 2012-03-19 6.518 7,627,728 -2,605 0.16% 49,717,348
2012-03-19 2012-03-15 6.545 7,630,333 -6,324 0.16% 49,939,418
2012-03-16 2012-03-14 6.518 7,636,657 -8,557 0.16% 49,775,547
2012-03-15 2012-03-13 6.505 7,645,214 +3,720 0.16% 49,728,577
2012-03-14 2012-03-12 6.518 7,641,494 +1,488 0.16% 49,807,075
2012-03-13 2012-03-09 6.491 7,640,006 -7,441 0.16% 49,592,026
2012-03-12 2012-03-08 6.357 7,647,447 -372 0.16% 48,612,576
2012-03-08 2012-03-06 6.384 7,647,819 -32,740 0.16% 48,820,501
2012-03-06 2012-03-02 6.410 7,680,559 -17,114 0.16% 49,235,940
2012-03-05 2012-03-01 6.276 7,697,673 +21,951 0.16% 48,311,148
2012-03-01 2012-02-28 6.612 7,675,722 -1,117 0.16% 50,752,257
2012-02-29 2012-02-27 6.491 7,676,839 +10,790 0.16% 49,831,113
2012-02-28 2012-02-24 6.518 7,666,049 -372 0.16% 49,967,124
2012-02-27 2012-02-23 6.451 7,666,421 +14,510 0.16% 49,454,398
2012-02-24 2012-02-22 6.545 7,651,911 +3,720 0.16% 50,080,643
2012-02-23 2012-02-21 6.410 7,648,191 +7,441 0.16% 49,028,446
2012-02-22 2012-02-20 6.451 7,640,750 +372 0.16% 49,288,800
2012-02-21 2012-02-17 6.612 7,640,378 -47,994 0.16% 50,518,561
2012-02-17 2012-02-15 6.451 7,688,372 -7,441 0.16% 49,596,000
2012-02-16 2012-02-14 6.290 7,695,813 +2,232 0.16% 48,402,900
2012-02-15 2012-02-13 6.290 7,693,581 +7,069 0.16% 48,388,862
2012-02-14 2012-02-10 6.424 7,686,512 -10,045 0.16% 49,377,401
2012-02-13 2012-02-09 6.599 7,696,557 +46,134 0.16% 50,786,584
2012-02-10 2012-02-08 6.531 7,650,423 -54,691 0.16% 49,968,089
2012-02-09 2012-02-07 6.343 7,705,114 +29,764 0.16% 48,875,599
2012-02-08 2012-02-06 6.424 7,675,350 +12,649 0.16% 49,305,698
2012-02-07 2012-02-03 6.316 7,662,701 +18,603 0.16% 48,400,602
2012-02-06 2012-02-02 6.249 7,644,098 +8,185 0.16% 47,769,448
2012-02-01 2012-01-30 6.101 7,635,913 -6,325 0.16% 46,589,478
2012-01-31 2012-01-27 6.209 7,642,238 -7,813 0.16% 47,449,709
2012-01-30 2012-01-26 6.330 7,650,051 -2,977 0.16% 48,423,509
2012-01-27 2012-01-20 6.236 7,653,028 -2,976 0.16% 47,722,403
2012-01-26 2012-01-19 6.330 7,656,004 -20,463 0.16% 48,461,191
2012-01-20 2012-01-18 6.142 7,676,467 -38,320 0.16% 47,146,408
2012-01-19 2012-01-17 5.967 7,714,787 -8,930 0.16% 46,033,917
2012-01-17 2012-01-13 5.792 7,723,717 -26,787 0.16% 44,737,802
2012-01-13 2012-01-11 5.537 7,750,504 -54,319 0.16% 42,913,920
2012-01-12 2012-01-10 5.362 7,804,823 +36,461 0.16% 41,851,109
2012-01-11 2012-01-09 5.241 7,768,362 +30,508 0.16% 40,715,998
2012-01-10 2012-01-06 5.322 7,737,854 +49,110 0.16% 41,180,038
2012-01-05 2012-01-03 5.564 7,688,744 -7,441 0.16% 42,778,619
2012-01-04 2011-12-30 5.456 7,696,185 +9,673 0.16% 41,992,580
2012-01-03 2011-12-29 5.443 7,686,512 -42,413 0.16% 41,836,501
2011-12-29 2011-12-23 5.362 7,728,925 +7,069 0.16% 41,444,128
2011-12-28 2011-12-22 5.241 7,721,856 +54,691 0.16% 40,472,248
2011-12-23 2011-12-21 5.389 7,667,165 -34,601 0.16% 41,319,038
2011-12-22 2011-12-20 5.241 7,701,766 +25,299 0.16% 40,366,951
2011-12-21 2011-12-19 5.335 7,676,467 +7,441 0.16% 40,956,507
2011-12-19 2011-12-15 5.362 7,669,026 +3,721 0.16% 41,122,937
2011-12-16 2011-12-14 5.550 7,665,305 +4,464 0.16% 42,545,194
2011-12-15 2011-12-13 5.483 7,660,841 +4,093 0.16% 42,005,643
2011-12-14 2011-12-12 5.671 7,656,748 -372 0.16% 43,423,800
2011-12-09 2011-12-07 5.940 7,657,120 +3,720 0.16% 45,484,010
2011-12-08 2011-12-06 5.806 7,653,400 +372 0.16% 44,433,363
2011-12-07 2011-12-05 5.873 7,653,028 -14,881 0.16% 44,945,453
2011-12-06 2011-12-02 5.819 7,667,909 -7,441 0.16% 44,620,648
2011-12-05 2011-12-01 5.833 7,675,350 +25,299 0.16% 44,767,098
2011-12-02 2011-11-30 5.577 7,650,051 -6,697 0.16% 42,666,149
2011-12-01 2011-11-29 5.698 7,656,748 +7,441 0.16% 43,629,600
2011-11-30 2011-11-28 5.618 7,649,307 +2,976 0.16% 42,970,400
2011-11-29 2011-11-25 5.429 7,646,331 -2,604 0.16% 41,515,042
2011-11-28 2011-11-24 5.550 7,648,935 -12,650 0.16% 42,454,335
2011-11-25 2011-11-23 5.523 7,661,585 +18,975 0.16% 42,318,617
2011-11-24 2011-11-22 5.591 7,642,610 +39,437 0.16% 42,727,359
2011-11-23 2011-11-21 5.980 7,603,173 +10,417 0.16% 45,470,100
2011-11-22 2011-11-18 6.505 7,592,756 -7,069 0.16% 49,387,362
2011-11-21 2011-11-17 6.720 7,599,825 -41,669 0.16% 51,067,502
2011-11-18 2011-11-16 6.182 7,641,494 +2,976 0.16% 47,239,700
2011-11-17 2011-11-15 6.249 7,638,518 +4,093 0.16% 47,734,577
2011-11-16 2011-11-14 6.478 7,634,425 -10,045 0.16% 49,453,199
2011-11-15 2011-11-11 5.994 7,644,470 -372 0.16% 45,819,808
2011-11-14 2011-11-10 5.967 7,644,842 -4,837 0.16% 45,616,557
2011-11-11 2011-11-09 6.303 7,649,679 -14,882 0.16% 48,215,545
2011-11-10 2011-11-08 6.142 7,664,561 -31,996 0.16% 47,073,285
2011-11-09 2011-11-07 6.155 7,696,557 -2,232 0.16% 47,373,229
2011-11-08 2011-11-04 6.115 7,698,789 -6,325 0.16% 47,076,572
2011-11-07 2011-11-03 5.927 7,705,114 -33,485 0.16% 45,665,549
2011-11-04 2011-11-02 5.927 7,738,599 +6,697 0.16% 45,864,003
2011-11-03 2011-11-01 5.806 7,731,902 -8,557 0.16% 44,889,122
2011-11-02 2011-10-31 5.994 7,740,459 -2,976 0.16% 46,395,151
2011-11-01 2011-10-28 6.115 7,743,435 -26,788 0.16% 47,349,574
2011-10-31 2011-10-27 5.739 7,770,223 +23,811 0.16% 44,589,477
2011-10-28 2011-10-26 5.376 7,746,412 -14,881 0.16% 41,642,002
2011-10-27 2011-10-25 5.322 7,761,293 +4,464 0.16% 41,304,777
2011-10-26 2011-10-24 5.295 7,756,829 -42,041 0.16% 41,072,531
2011-10-25 2011-10-21 5.080 7,798,870 +30,508 0.16% 39,618,178
2011-10-24 2011-10-20 5.080 7,768,362 +20,834 0.16% 39,463,198
2011-10-21 2011-10-19 5.282 7,747,528 -7,441 0.16% 40,919,162
2011-10-20 2011-10-18 5.188 7,754,969 +8,185 0.16% 40,228,922
2011-10-19 2011-10-17 5.403 7,746,784 -84,455 0.16% 41,852,222
2011-10-18 2011-10-14 5.147 7,831,239 +51,715 0.16% 40,308,838
2011-10-17 2011-10-13 5.308 7,779,524 +111,615 0.16% 41,297,251
2011-10-14 2011-10-12 5.201 7,667,909 +28,275 0.16% 39,880,348
2011-10-13 2011-10-11 5.268 7,639,634 -74,781 0.16% 40,246,641
2011-10-12 2011-10-10 4.798 7,714,415 +20,090 0.16% 37,011,973
2011-10-11 2011-10-07 4.905 7,694,325 +46,134 0.16% 37,742,826
2011-10-10 2011-10-06 4.905 7,648,191 -8,557 0.16% 37,516,526
2011-10-07 2011-10-04 4.448 7,656,748 +15,254 0.16% 34,059,900
2011-10-06 2011-10-03 4.731 7,641,494 -16,742 0.16% 36,148,640
2011-10-04 2011-09-30 5.322 7,658,236 -20,463 0.16% 40,756,319
2011-10-03 2011-09-28 5.335 7,678,699 -11,161 0.16% 40,968,416
2011-09-30 2011-09-27 5.295 7,689,860 +62,132 0.16% 40,717,929
2011-09-28 2011-09-26 5.631 7,627,728 -4,465 0.16% 42,951,689
2011-09-27 2011-09-23 6.007 7,632,193 -10,045 0.16% 45,848,791
2011-09-26 2011-09-22 6.101 7,642,238 +17,858 0.16% 46,628,069
2011-09-23 2011-09-21 6.652 7,624,380 -5,581 0.16% 50,720,176
2011-09-22 2011-09-20 6.720 7,629,961 -14,881 0.16% 51,270,003
2011-09-21 2011-09-19 6.787 7,644,842 +372 0.16% 51,883,697
2011-09-20 2011-09-16 6.921 7,644,470 -26,788 0.16% 52,908,522
2011-09-19 2011-09-15 6.800 7,671,258 +2,604 0.16% 52,166,071
2011-09-16 2011-09-14 6.679 7,668,654 +12,650 0.16% 51,220,823
2011-09-15 2011-09-12 7.069 7,656,004 -33,484 0.16% 54,120,141
2011-09-12 2011-09-08 7.082 7,689,488 +11,161 0.16% 54,460,178
2011-09-09 2011-09-07 7.015 7,678,327 -5,208 0.16% 53,865,182
2011-09-08 2011-09-06 6.975 7,683,535 -1,489 0.16% 53,591,937
2011-09-07 2011-09-05 7.069 7,685,024 +7,441 0.16% 54,325,283
2011-09-05 2011-09-01 7.392 7,677,583 -27,531 0.16% 56,749,002
2011-09-01 2011-08-30 7.163 7,705,114 -37,205 0.16% 55,192,148
2011-08-30 2011-08-26 7.082 7,742,319 +14,882 0.16% 54,834,350
2011-08-29 2011-08-25 7.230 7,727,437 +29,020 0.16% 55,871,299
2011-08-26 2011-08-24 7.069 7,698,417 +3,348 0.16% 54,419,957
2011-08-24 2011-08-22 7.056 7,695,069 +7,813 0.16% 54,292,875
2011-08-23 2011-08-19 7.472 7,687,256 -18,602 0.16% 57,440,361
2011-08-22 2011-08-18 7.633 7,705,858 -9,674 0.16% 58,822,078
2011-08-19 2011-08-17 7.593 7,715,532 +22,323 0.16% 58,584,853
2011-08-18 2011-08-16 7.741 7,693,209 -8,557 0.16% 59,552,642
2011-08-17 2011-08-15 7.714 7,701,766 -1,488 0.16% 59,411,872
2011-08-16 2011-08-12 7.526 7,703,254 -43,902 0.16% 57,974,000
2011-08-15 2011-08-11 7.324 7,747,156 +1,861 0.16% 56,742,678
2011-08-12 2011-08-10 7.405 7,745,295 -10,418 0.16% 57,353,587
2011-08-11 2011-08-09 7.284 7,755,713 +24,183 0.16% 56,492,662
2011-08-10 2011-08-08 7.365 7,731,530 +4,093 0.16% 56,939,943
2011-08-09 2011-08-05 7.687 7,727,437 +20,835 0.16% 59,402,199
2011-08-08 2011-08-04 8.198 7,706,602 -745 0.16% 63,177,697
2011-08-05 2011-08-03 8.413 7,707,347 -10,789 0.16% 64,841,084
2011-08-04 2011-08-02 8.601 7,718,136 +31,624 0.16% 66,384,001
2011-08-03 2011-08-01 8.520 7,686,512 -7,441 0.16% 65,492,201
2011-08-02 2011-07-29 8.547 7,693,953 +372 0.16% 65,762,402
2011-08-01 2011-07-28 8.534 7,693,581 +2,605 0.16% 65,655,827
2011-07-29 2011-07-27 8.601 7,690,976 -31,624 0.16% 66,150,397
2011-07-28 2011-07-26 8.520 7,722,600 -7,813 0.16% 65,799,686
2011-07-27 2011-07-25 8.386 7,730,413 -24,556 0.16% 64,827,356
2011-07-26 2011-07-22 8.520 7,754,969 +55,063 0.16% 66,075,483
2011-07-25 2011-07-21 8.494 7,699,906 -7,068 0.16% 65,399,364
2011-07-22 2011-07-20 8.440 7,706,974 -10,418 0.16% 65,045,096
2011-07-21 2011-07-19 8.655 7,717,392 -55,063 0.16% 66,792,462
2011-07-20 2011-07-18 8.588 7,772,455 -34,228 0.16% 66,746,746
2011-07-19 2011-07-15 8.574 7,806,683 -86,688 0.16% 66,935,767
2011-07-18 2011-07-14 8.480 7,893,371 -65,852 0.17% 66,936,484
2011-07-15 2011-07-13 8.305 7,959,223 -57,295 0.17% 66,104,370
2011-07-14 2011-07-12 8.211 8,016,518 -67,341 0.17% 65,826,082
2011-07-13 2011-07-11 8.238 8,083,859 -3,349 0.17% 66,596,319
2011-07-12 2011-07-08 8.305 8,087,208 -49,482 0.17% 67,167,334
2011-07-11 2011-07-07 8.063 8,136,690 +3,349 0.17% 65,610,001
2011-07-08 2011-07-06 8.090 8,133,341 -29,020 0.17% 65,801,606
2011-07-07 2011-07-05 8.090 8,162,361 +4,836 0.17% 66,036,388
2011-07-06 2011-07-04 8.077 8,157,525 +1,117 0.17% 65,887,633
2011-07-05 2011-06-30 7.969 8,156,408 +744 0.17% 65,001,691
2011-07-04 2011-06-29 7.795 8,155,664 -21,579 0.17% 63,570,897
2011-06-30 2011-06-28 7.580 8,177,243 +7,441 0.17% 61,980,779
2011-06-29 2011-06-27 7.526 8,169,802 +14,882 0.17% 61,485,199
2011-06-28 2011-06-24 7.459 8,154,920 +47,622 0.17% 60,825,223
2011-06-27 2011-06-23 7.418 8,107,298 -8,557 0.17% 60,143,159
2011-06-24 2011-06-22 7.338 8,115,855 +8,185 0.17% 59,552,218
2011-06-23 2011-06-21 7.499 8,107,670 +2,604 0.17% 60,799,679
2011-06-21 2011-06-17 7.486 8,105,066 +2,232 0.17% 60,671,226
2011-06-20 2011-06-16 8.218 8,102,834 -9,673 0.17% 66,589,391
2011-06-17 2011-06-15 8.260 8,112,507 +227,117 0.17% 67,005,595
2011-06-16 2011-06-14 8.287 7,885,390 +2,168 0.17% 65,347,903
2011-06-15 2011-06-13 8.246 7,883,222 +20,239 0.17% 65,002,741
2011-06-14 2011-06-10 8.273 7,862,983 +2,891 0.17% 65,053,426
2011-06-13 2011-06-09 8.287 7,860,092 +20,600 0.17% 65,138,253
2011-06-09 2011-06-07 8.536 7,839,492 +3,614 0.17% 66,919,816
2011-06-08 2011-06-03 8.675 7,835,878 -10,842 0.17% 67,973,066
2011-06-07 2011-06-02 8.785 7,846,720 -23,853 0.17% 68,935,596
2011-06-03 2011-06-01 8.910 7,870,573 -68,305 0.17% 70,125,161
2011-06-02 2011-05-31 8.509 7,938,878 -2,168 0.17% 67,548,529
2011-06-01 2011-05-30 8.439 7,941,046 -2,168 0.17% 67,017,651
2011-05-31 2011-05-27 8.481 7,943,214 -723 0.17% 67,365,632
2011-05-30 2011-05-26 8.356 7,943,937 -26,744 0.17% 66,382,619
2011-05-27 2011-05-25 8.329 7,970,681 +1,446 0.17% 66,385,552
2011-05-26 2011-05-24 8.329 7,969,235 -7,228 0.17% 66,373,509
2011-05-25 2011-05-23 8.343 7,976,463 -63,968 0.17% 66,544,064
2011-05-24 2011-05-20 8.329 8,040,431 -29,996 0.17% 66,966,480
2011-05-23 2011-05-19 8.301 8,070,427 +4,337 0.17% 66,992,999
2011-05-20 2011-05-18 8.315 8,066,090 +21,684 0.17% 67,068,592
2011-05-19 2011-05-17 8.301 8,044,406 +10,842 0.17% 66,776,997
2011-05-18 2011-05-16 8.301 8,033,564 -3,253 0.17% 66,686,997
2011-05-17 2011-05-13 8.356 8,036,817 +9,035 0.17% 67,158,760
2011-05-16 2011-05-12 8.343 8,027,782 +35,779 0.17% 66,972,195
2011-05-13 2011-05-11 8.453 7,992,003 +21,684 0.17% 67,558,267
2011-05-12 2011-05-09 8.495 7,970,319 -99,024 0.17% 67,705,777
2011-05-11 2011-05-06 8.384 8,069,343 -17,709 0.17% 67,653,840
2011-05-09 2011-05-05 8.439 8,087,052 -89,265 0.17% 68,249,854
2011-05-06 2011-05-04 8.384 8,176,317 +3,975 0.18% 68,550,717
2011-05-05 2011-05-03 8.522 8,172,342 -12,288 0.18% 69,648,040
2011-05-04 2011-04-29 8.481 8,184,630 -9,757 0.18% 69,413,058
2011-05-03 2011-04-28 8.356 8,194,387 -41,200 0.18% 68,475,476
2011-04-29 2011-04-27 8.301 8,235,587 -1,446 0.18% 68,364,000
2011-04-28 2011-04-26 8.218 8,237,033 +8,674 0.18% 67,692,243
2011-04-26 2011-04-20 8.398 8,228,359 -7,228 0.18% 69,100,880
2011-04-21 2011-04-19 8.232 8,235,587 -10,842 0.18% 67,794,300
2011-04-20 2011-04-18 8.260 8,246,429 -4,337 0.18% 68,111,730
2011-04-19 2011-04-15 8.232 8,250,766 +28,189 0.18% 67,919,251
2011-04-18 2011-04-14 8.343 8,222,577 -25,659 0.18% 68,597,283
2011-04-15 2011-04-13 8.356 8,248,236 +48,428 0.18% 68,925,460
2011-04-14 2011-04-12 8.163 8,199,808 +44,813 0.18% 66,932,547
2011-04-13 2011-04-11 8.398 8,154,995 -2,168 0.18% 68,484,777
2011-04-11 2011-04-07 8.329 8,157,163 -1,807 0.18% 67,938,708
2011-04-08 2011-04-06 8.356 8,158,970 -28,551 0.18% 68,179,518
2011-04-07 2011-04-04 8.398 8,187,521 -33,971 0.18% 68,757,927
2011-04-06 2011-04-01 8.246 8,221,492 -1,446 0.18% 67,792,016
2011-04-04 2011-03-31 8.260 8,222,938 -48,066 0.18% 67,917,705
2011-04-01 2011-03-30 8.107 8,271,004 -96,856 0.18% 67,055,978
2011-03-31 2011-03-29 8.011 8,367,860 -20,961 0.18% 67,030,834
2011-03-30 2011-03-28 8.052 8,388,821 -16,624 0.18% 67,546,922
2011-03-29 2011-03-25 7.955 8,405,445 -1,446 0.18% 66,866,749
2011-03-28 2011-03-24 7.858 8,406,891 -27,105 0.18% 66,064,082
2011-03-25 2011-03-23 7.748 8,433,996 -20,600 0.18% 65,343,602
2011-03-24 2011-03-22 7.720 8,454,596 -12,649 0.18% 65,269,264
2011-03-23 2011-03-21 7.609 8,467,245 +70,112 0.18% 64,429,753
2011-03-22 2011-03-18 7.471 8,397,133 +14,456 0.18% 62,734,501
2011-03-21 2011-03-17 7.457 8,382,677 +37,947 0.18% 62,510,526
2011-03-18 2011-03-16 7.678 8,344,730 +23,130 0.18% 64,074,751
2011-03-17 2011-03-15 7.734 8,321,600 -3,976 0.18% 64,357,668
2011-03-16 2011-03-14 7.955 8,325,576 +6,867 0.18% 66,231,378
2011-03-15 2011-03-11 7.886 8,318,709 +60,354 0.18% 65,601,299
2011-03-11 2011-03-09 8.066 8,258,355 -28,551 0.18% 66,610,663
2011-03-10 2011-03-08 7.969 8,286,906 +34,695 0.18% 66,038,401
2011-03-09 2011-03-07 8.038 8,252,211 +1,445 0.18% 66,332,766
2011-03-08 2011-03-04 8.080 8,250,766 -3,614 0.18% 66,663,601
2011-03-07 2011-03-03 8.011 8,254,380 -7,228 0.18% 66,121,801
2011-03-04 2011-03-02 8.024 8,261,608 -11,565 0.18% 66,294,001
2011-03-03 2011-03-01 8.094 8,273,173 -53,125 0.18% 66,959,103
2011-03-02 2011-02-28 7.817 8,326,298 -3,253 0.18% 65,085,171
2011-03-01 2011-02-25 7.637 8,329,551 +59,270 0.18% 63,612,479
2011-02-28 2011-02-24 7.609 8,270,281 -15,902 0.18% 62,930,997
2011-02-25 2011-02-23 7.844 8,286,183 +20,600 0.18% 65,000,879
2011-02-24 2011-02-22 7.955 8,265,583 +2,530 0.18% 65,754,123
2011-02-23 2011-02-21 8.163 8,263,053 +1,445 0.18% 67,448,796
2011-02-22 2011-02-18 8.177 8,261,608 +3,976 0.18% 67,551,301
2011-02-21 2011-02-17 8.177 8,257,632 +9,396 0.18% 67,518,791
2011-02-18 2011-02-16 8.260 8,248,236 -10,481 0.18% 68,126,655
2011-02-17 2011-02-15 8.204 8,258,717 +3,614 0.18% 67,756,183
2011-02-16 2011-02-14 8.218 8,255,103 +1,085 0.18% 67,840,743
2011-02-15 2011-02-11 8.190 8,254,018 -35,779 0.18% 67,603,436
2011-02-14 2011-02-10 8.177 8,289,797 +17,347 0.18% 67,781,789
2011-02-11 2011-02-09 8.426 8,272,450 -32,526 0.18% 69,700,051
2011-02-10 2011-02-08 8.522 8,304,976 -13,010 0.18% 70,778,401
2011-02-09 2011-02-07 8.522 8,317,986 -11,926 0.18% 70,889,278
2011-02-08 2011-02-02 8.384 8,329,912 +25,298 0.18% 69,838,466
2011-02-07 2011-01-31 8.467 8,304,614 -21,684 0.18% 70,315,736
2011-02-01 2011-01-28 8.370 8,326,298 -118,178 0.18% 69,692,971
2011-01-31 2011-01-27 8.578 8,444,476 -15,902 0.18% 72,434,597
2011-01-28 2011-01-26 8.536 8,460,378 +9,396 0.18% 72,219,850
2011-01-27 2011-01-25 8.605 8,450,982 -102,999 0.18% 72,724,244
2011-01-26 2011-01-24 8.605 8,553,981 +33,249 0.18% 73,610,594
2011-01-25 2011-01-21 8.550 8,520,732 +47,344 0.18% 72,852,932
2011-01-24 2011-01-20 8.481 8,473,388 -58,547 0.18% 71,861,987
2011-01-21 2011-01-19 8.384 8,531,935 +5,059 0.18% 71,532,238
2011-01-20 2011-01-18 8.370 8,526,876 -3,252 0.18% 71,371,854
2011-01-19 2011-01-17 8.135 8,530,128 +7,951 0.18% 69,392,819
2011-01-18 2011-01-14 8.287 8,522,177 -51,319 0.18% 70,625,092
2011-01-17 2011-01-13 8.412 8,573,496 -29,996 0.18% 72,117,918
2011-01-14 2011-01-12 8.467 8,603,492 -39,754 0.19% 72,846,357
2011-01-13 2011-01-11 8.370 8,643,246 -9,758 0.19% 72,345,896
2011-01-12 2011-01-10 8.301 8,653,004 -20,600 0.19% 71,828,998
2011-01-11 2011-01-07 8.370 8,673,604 -37,586 0.19% 72,600,000
2011-01-10 2011-01-06 8.398 8,711,190 -9,035 0.19% 73,155,643
2011-01-07 2011-01-05 8.398 8,720,225 -38,308 0.19% 73,231,518
2011-01-06 2011-01-04 8.218 8,758,533 +11,565 0.19% 71,977,949
2011-01-05 2011-01-03 8.024 8,746,968 +24,936 0.19% 70,188,698
2011-01-04 2010-12-31 7.900 8,722,032 +14,456 0.19% 68,902,573
2011-01-03 2010-12-29 7.941 8,707,576 -1,084 0.19% 69,149,783
2010-12-30 2010-12-28 7.928 8,708,660 +3,253 0.19% 69,037,906
2010-12-29 2010-12-24 7.997 8,705,407 -56,017 0.19% 69,614,318
2010-12-28 2010-12-22 8.066 8,761,424 -89,266 0.19% 70,668,343
2010-12-23 2010-12-21 7.872 8,850,690 +5,059 0.19% 69,674,049
2010-12-22 2010-12-20 7.775 8,845,631 +21,684 0.19% 68,777,564
2010-12-21 2010-12-17 7.844 8,823,947 +31,804 0.19% 69,219,364
2010-12-20 2010-12-16 7.831 8,792,143 +23,129 0.19% 68,848,238
2010-12-17 2010-12-15 7.983 8,769,014 +3,614 0.19% 70,001,642
2010-12-16 2010-12-14 8.052 8,765,400 -18,070 0.19% 70,579,143
2010-12-15 2010-12-13 8.080 8,783,470 -13,372 0.19% 70,967,682
2010-12-14 2010-12-10 7.886 8,796,842 +9,397 0.19% 69,371,854
2010-12-13 2010-12-09 7.775 8,787,445 +70,473 0.19% 68,325,149
2010-12-10 2010-12-08 7.997 8,716,972 +79,508 0.19% 69,706,799
2010-12-09 2010-12-07 8.052 8,637,464 +7,589 0.19% 69,549,000
2010-12-08 2010-12-06 8.094 8,629,875 +7,228 0.19% 69,846,078
2010-12-07 2010-12-03 8.218 8,622,647 +7,228 0.19% 70,861,233
2010-12-06 2010-12-02 8.273 8,615,419 +20,962 0.19% 71,278,613
2010-12-03 2010-12-01 8.094 8,594,457 -17,348 0.19% 69,559,422
2010-12-02 2010-11-30 8.024 8,611,805 +7,228 0.19% 69,104,103
2010-12-01 2010-11-29 8.149 8,604,577 -100,107 0.19% 70,117,508
2010-11-30 2010-11-26 8.066 8,704,684 +70,473 0.19% 70,210,686
2010-11-29 2010-11-25 8.370 8,634,211 +15,178 0.19% 72,270,271
2010-11-26 2010-11-24 8.329 8,619,033 +74,087 0.19% 71,785,493
2010-11-25 2010-11-23 8.329 8,544,946 -66,136 0.18% 71,168,443
2010-11-24 2010-11-22 8.661 8,611,082 -24,575 0.19% 74,578,512
2010-11-23 2010-11-19 8.730 8,635,657 -47,705 0.19% 75,388,725
2010-11-22 2010-11-18 8.619 8,683,362 +41,923 0.19% 74,844,106
2010-11-18 2010-11-16 8.771 8,641,439 -16,263 0.19% 75,797,866
2010-11-17 2010-11-15 8.854 8,657,702 -11,204 0.19% 76,659,196
2010-11-16 2010-11-12 8.882 8,668,906 +22,768 0.19% 76,998,271
2010-11-15 2010-11-11 9.090 8,646,138 -35,417 0.19% 78,590,343
2010-11-12 2010-11-10 9.062 8,681,555 +15,540 0.19% 78,672,051
2010-11-11 2010-11-09 9.283 8,666,015 -8,673 0.19% 80,449,548
2010-11-10 2010-11-08 9.339 8,674,688 +47,343 0.19% 81,010,123
2010-11-09 2010-11-05 9.256 8,627,345 -524,753 0.19% 79,851,842
2010-11-08 2010-11-04 9.076 9,152,098 -108,059 0.20% 83,062,721
2010-11-05 2010-11-03 9.048 9,260,157 +28,551 0.20% 83,787,214
2010-11-04 2010-11-02 9.048 9,231,606 -57,824 0.20% 83,528,881
2010-11-03 2010-11-01 8.924 9,289,430 -2,891 0.20% 82,895,401
2010-11-02 2010-10-29 8.799 9,292,321 +15,540 0.20% 81,764,159
2010-11-01 2010-10-28 8.951 9,276,781 -51,319 0.20% 83,039,216
2010-10-29 2010-10-27 8.896 9,328,100 +19,154 0.20% 82,982,367
2010-10-28 2010-10-26 9.214 9,308,946 -59,269 0.20% 85,774,144
2010-10-27 2010-10-25 9.380 9,368,215 +54,933 0.20% 87,875,578
2010-10-26 2010-10-22 9.214 9,313,282 +24,575 0.20% 85,814,097
2010-10-25 2010-10-21 9.145 9,288,707 -357,786 0.20% 84,945,109
2010-10-22 2010-10-20 8.301 9,646,493 -30,358 0.21% 80,075,998
2010-10-21 2010-10-19 8.343 9,676,851 +31,803 0.21% 80,729,641
2010-10-20 2010-10-18 8.315 9,645,048 +16,986 0.21% 80,197,443
2010-10-19 2010-10-15 8.439 9,628,062 +2,891 0.21% 81,255,051
2010-10-18 2010-10-14 8.398 9,625,171 +92,157 0.21% 80,831,158
2010-10-15 2010-10-13 8.343 9,533,014 -194,794 0.21% 79,529,673
2010-10-14 2010-10-12 8.218 9,727,808 +99,023 0.21% 79,943,487
2010-10-13 2010-10-11 8.509 9,628,785 -12,649 0.21% 81,927,228
2010-10-12 2010-10-08 8.467 9,641,434 +53,849 0.21% 81,634,683
2010-10-11 2010-10-07 8.495 9,587,585 +1,084 0.21% 81,444,029
2010-10-08 2010-10-06 8.564 9,586,501 +43,368 0.21% 82,097,971
2010-10-07 2010-10-05 8.564 9,543,133 +8,312 0.21% 81,726,571
2010-10-06 2010-10-04 8.564 9,534,821 +36,140 0.21% 81,655,388
2010-10-05 2010-09-30 8.536 9,498,681 +1,085 0.20% 81,083,058
2010-10-04 2010-09-29 8.619 9,497,596 +8,312 0.20% 81,862,196
2010-09-30 2010-09-28 8.481 9,489,284 -4,698 0.20% 80,477,703
2010-09-29 2010-09-27 8.536 9,493,982 -144,199 0.20% 81,042,946
2010-09-28 2010-09-24 8.578 9,638,181 -28,551 0.21% 82,673,899
2010-09-27 2010-09-22 8.564 9,666,732 -2,530 0.21% 82,785,062
2010-09-24 2010-09-21 8.550 9,669,262 +3,253 0.21% 82,672,954
2010-09-22 2010-09-20 8.605 9,666,009 -361 0.21% 83,180,061
2010-09-21 2010-09-17 8.675 9,666,370 -44,453 0.21% 83,851,842
2010-09-20 2010-09-16 8.453 9,710,823 +6,867 0.21% 82,087,854
2010-09-17 2010-09-15 8.550 9,703,956 -1,084 0.21% 82,969,591
2010-09-16 2010-09-14 8.509 9,705,040 -20,600 0.21% 82,576,049
2010-09-15 2010-09-13 8.412 9,725,640 +45,175 0.21% 81,809,441
2010-09-14 2010-09-10 8.343 9,680,465 +11,565 0.21% 80,759,791
2010-09-13 2010-09-09 8.356 9,668,900 -3,253 0.21% 80,797,079
2010-09-10 2010-09-08 8.329 9,672,153 -30,357 0.21% 80,556,632
2010-09-09 2010-09-07 8.398 9,702,510 +13,010 0.21% 81,480,642
2010-09-08 2010-09-06 8.467 9,689,500 -3,614 0.21% 82,041,661
2010-09-07 2010-09-03 8.260 9,693,114 -10,481 0.21% 80,060,686
2010-09-06 2010-09-02 8.232 9,703,595 +4,699 0.21% 79,878,754
2010-09-03 2010-09-01 8.135 9,698,896 +10,480 0.21% 78,900,777
2010-09-02 2010-08-31 8.218 9,688,416 -18,431 0.21% 79,619,762
2010-09-01 2010-08-30 8.190 9,706,847 +10,119 0.21% 79,502,639
2010-08-31 2010-08-27 8.094 9,696,728 +1,446 0.21% 78,480,676
2010-08-30 2010-08-26 8.315 9,695,282 -362 0.21% 80,615,132
2010-08-26 2010-08-24 8.453 9,695,644 +3,614 0.21% 81,959,542
2010-08-25 2010-08-23 8.536 9,692,030 -17,347 0.21% 82,733,532
2010-08-24 2010-08-20 8.536 9,709,377 -5,060 0.21% 82,881,611
2010-08-23 2010-08-19 8.550 9,714,437 -11,564 0.21% 83,059,204
2010-08-20 2010-08-18 8.550 9,726,001 -29,997 0.21% 83,158,077
2010-08-19 2010-08-17 8.384 9,755,998 -76,616 0.21% 81,794,854
2010-08-18 2010-08-16 8.398 9,832,614 -15,541 0.21% 82,573,242
2010-08-17 2010-08-13 8.398 9,848,155 -8,673 0.21% 82,703,753
2010-08-16 2010-08-12 8.260 9,856,828 -362 0.21% 81,412,888
2010-08-13 2010-08-11 8.426 9,857,190 -14,094 0.21% 83,052,378
2010-08-12 2010-08-10 8.356 9,871,284 -19,516 0.21% 82,488,278
2010-08-11 2010-08-09 8.509 9,890,800 -25,659 0.21% 84,156,602
2010-08-10 2010-08-06 8.467 9,916,459 -3,253 0.21% 83,963,338
2010-08-09 2010-08-05 8.509 9,919,712 -51,680 0.21% 84,402,601
2010-08-06 2010-08-04 8.467 9,971,392 -3,975 0.21% 84,428,460
2010-08-05 2010-08-03 8.509 9,975,367 -27,467 0.21% 84,876,146
2010-08-04 2010-08-02 8.495 10,002,834 -43,729 0.22% 84,971,461
2010-08-03 2010-07-30 8.218 10,046,563 -26,021 0.22% 82,563,028
2010-08-02 2010-07-29 8.204 10,072,584 +7,589 0.22% 82,637,514
2010-07-30 2010-07-28 8.343 10,064,995 -20,238 0.22% 83,967,753
2010-07-29 2010-07-27 8.370 10,085,233 -54,210 0.22% 84,415,649
2010-07-28 2010-07-26 8.301 10,139,443 -154,318 0.22% 84,167,999
2010-07-27 2010-07-23 8.038 10,293,761 +11,203 0.22% 82,743,115
2010-07-26 2010-07-22 8.024 10,282,558 -110,588 0.22% 82,510,803
2010-07-23 2010-07-21 7.914 10,393,146 -58,908 0.22% 82,247,880
2010-07-22 2010-07-20 7.789 10,452,054 +47,343 0.23% 81,412,613
2010-07-21 2010-07-19 7.595 10,404,711 -5,421 0.22% 79,028,551
2010-07-20 2010-07-16 7.720 10,410,132 +43,368 0.22% 80,365,951
2010-07-19 2010-07-15 7.803 10,366,764 -62,161 0.22% 80,891,701
2010-07-15 2010-07-13 7.844 10,428,925 -14,456 0.22% 81,809,598
2010-07-14 2010-07-12 7.844 10,443,381 -22,406 0.22% 81,922,998
2010-07-13 2010-07-09 7.761 10,465,787 -18,070 0.23% 81,229,991
2010-07-12 2010-07-08 7.651 10,483,857 -25,299 0.23% 80,209,881
2010-07-09 2010-07-07 7.651 10,509,156 +362 0.23% 80,403,439
2010-07-08 2010-07-06 7.720 10,508,794 -16,263 0.23% 81,127,619
2010-07-07 2010-07-05 7.540 10,525,057 -15,179 0.23% 79,360,174
2010-07-06 2010-07-02 7.582 10,540,236 -5,421 0.23% 79,912,101
2010-07-05 2010-06-30 7.609 10,545,657 -42,645 0.23% 80,245,001
2010-07-02 2010-06-29 7.346 10,588,302 -9,758 0.23% 77,786,189
2010-06-30 2010-06-28 7.457 10,598,060 -1,084 0.23% 79,030,875
2010-06-29 2010-06-25 7.471 10,599,144 +361 0.23% 79,185,599
2010-06-28 2010-06-24 7.609 10,598,783 -20,961 0.23% 80,649,252
2010-06-25 2010-06-23 7.651 10,619,744 -74,810 0.23% 81,249,525
2010-06-24 2010-06-22 7.471 10,694,554 +70,473 0.23% 79,898,402
2010-06-23 2010-06-21 7.609 10,624,081 -186,121 0.23% 80,841,752
2010-06-22 2010-06-18 7.319 10,810,202 -38,670 0.23% 79,117,241
2010-06-21 2010-06-17 7.194 10,848,872 -51,680 0.23% 78,049,402
2010-06-18 2010-06-15 7.056 10,900,552 -69,389 0.23% 76,913,101
2010-06-17 2010-06-14 7.650 10,969,941 +74,087 0.24% 83,916,311
2010-06-15 2010-06-11 7.350 10,895,854 +314,462 0.23% 80,084,009
2010-06-14 2010-06-10 7.250 10,581,392 +2,803 0.24% 76,715,623
2010-06-11 2010-06-09 7.250 10,578,589 +31,181 0.24% 76,695,301
2010-06-10 2010-06-08 7.150 10,547,408 +11,211 0.23% 75,415,527
2010-06-09 2010-06-07 7.136 10,536,197 +13,663 0.23% 75,184,997
2010-06-08 2010-06-04 7.307 10,522,534 +14,364 0.23% 76,889,600
2010-06-07 2010-06-03 7.364 10,508,170 +21,721 0.23% 77,384,520
2010-06-04 2010-06-02 7.179 10,486,449 +14,715 0.23% 75,278,982
2010-06-02 2010-05-31 7.407 10,471,734 +27,677 0.23% 77,564,547
2010-06-01 2010-05-28 7.293 10,444,057 +93,891 0.23% 76,167,102
2010-05-31 2010-05-27 7.264 10,350,166 -8,758 0.23% 75,186,938
2010-05-28 2010-05-26 7.193 10,358,924 +60,959 0.23% 74,511,359
2010-05-27 2010-05-25 6.922 10,297,965 +1,752 0.23% 71,280,453
2010-05-26 2010-05-24 7.093 10,296,213 +21,721 0.23% 73,031,666
2010-05-25 2010-05-20 6.908 10,274,492 +23,473 0.23% 70,971,343
2010-05-24 2010-05-19 7.179 10,251,019 +6,306 0.23% 73,588,902
2010-05-20 2010-05-18 7.350 10,244,713 +2,803 0.23% 75,298,153
2010-05-19 2010-05-17 7.407 10,241,910 +14,014 0.23% 75,862,232
2010-05-18 2010-05-14 7.550 10,227,896 +6,306 0.23% 77,218,129
2010-05-17 2010-05-13 7.650 10,221,590 +31,881 0.23% 78,191,681
2010-05-14 2010-05-12 7.564 10,189,709 +55,004 0.23% 77,075,252
2010-05-13 2010-05-11 7.578 10,134,705 +40,990 0.23% 76,803,840
2010-05-12 2010-05-10 7.721 10,093,715 +71,470 0.22% 77,933,755
2010-05-11 2010-05-07 7.607 10,022,245 +25,225 0.22% 76,237,654
2010-05-10 2010-05-06 7.864 9,997,020 +90,038 0.22% 78,613,921
2010-05-07 2010-05-05 8.178 9,906,982 +60,609 0.22% 81,016,466
2010-05-06 2010-05-04 8.435 9,846,373 +4,905 0.22% 83,050,273
2010-05-05 2010-05-03 8.549 9,841,468 -17,518 0.22% 84,132,541
2010-05-04 2010-04-30 8.749 9,858,986 -29,078 0.22% 86,252,169
2010-05-03 2010-04-29 8.506 9,888,064 -1,051 0.22% 84,107,520
2010-04-30 2010-04-28 8.406 9,889,115 +26,626 0.22% 83,128,515
2010-04-29 2010-04-27 8.563 9,862,489 +133,130 0.22% 84,453,000
2010-04-28 2010-04-26 8.749 9,729,359 +4,905 0.22% 85,118,116
2010-04-27 2010-04-23 8.820 9,724,454 +2,102 0.22% 85,769,129
2010-04-26 2010-04-22 8.977 9,722,352 -21,721 0.22% 87,276,895
2010-04-23 2010-04-21 8.948 9,744,073 -66,565 0.22% 87,193,753
2010-04-22 2010-04-20 8.763 9,810,638 -42,041 0.22% 85,969,207
2010-04-21 2010-04-19 8.463 9,852,679 +78,476 0.22% 83,384,692
2010-04-20 2010-04-16 8.820 9,774,203 +41,341 0.22% 86,207,913
2010-04-19 2010-04-15 9.063 9,732,862 -108,606 0.22% 88,204,672
2010-04-16 2010-04-14 8.891 9,841,468 +51,500 0.22% 87,503,461
2010-04-15 2010-04-13 8.791 9,789,968 +80,929 0.22% 86,067,519
2010-04-14 2010-04-12 9.120 9,709,039 +10,160 0.22% 88,543,035
2010-04-13 2010-04-09 9.234 9,698,879 -37,487 0.22% 89,557,739
2010-04-12 2010-04-08 9.077 9,736,366 -101,249 0.22% 88,375,383
2010-04-09 2010-04-07 9.305 9,837,615 -21,020 0.22% 91,540,803
2010-04-08 2010-04-01 9.220 9,858,635 -245,941 0.22% 90,892,198
2010-04-07 2010-03-31 8.863 10,104,576 -57,105 0.22% 89,554,414
2010-04-01 2010-03-30 8.777 10,161,681 -65,164 0.23% 89,190,372
2010-03-31 2010-03-29 8.663 10,226,845 -51,851 0.23% 88,594,684
2010-03-30 2010-03-26 8.663 10,278,696 -37,837 0.23% 89,043,867
2010-03-29 2010-03-25 8.549 10,316,533 -149,946 0.23% 88,193,767
2010-03-26 2010-03-24 8.320 10,466,479 +17,867 0.23% 87,085,623
2010-03-25 2010-03-23 8.235 10,448,612 +33,983 0.23% 86,042,242
2010-03-24 2010-03-22 8.292 10,414,629 -700 0.23% 86,356,938
2010-03-23 2010-03-19 8.306 10,415,329 +16,115 0.23% 86,511,388
2010-03-22 2010-03-18 8.463 10,399,214 -125,772 0.23% 88,010,099
2010-03-19 2010-03-17 8.263 10,524,986 -50,099 0.23% 86,971,586
2010-03-18 2010-03-16 8.149 10,575,085 -11,912 0.24% 86,178,172
2010-03-17 2010-03-15 8.135 10,586,997 +35,034 0.24% 86,124,150
2010-03-16 2010-03-12 8.206 10,551,963 +701 0.23% 86,592,127
2010-03-15 2010-03-11 8.249 10,551,262 +36,435 0.23% 87,038,129
2010-03-12 2010-03-10 8.292 10,514,827 +3,854 0.23% 87,187,769
2010-03-11 2010-03-09 8.278 10,510,973 +101,600 0.23% 87,005,802
2010-03-10 2010-03-08 8.221 10,409,373 -43,093 0.23% 85,570,556
2010-03-09 2010-03-05 8.249 10,452,466 -5,605 0.23% 86,223,154
2010-03-08 2010-03-04 8.221 10,458,071 -28,027 0.23% 85,970,880
2010-03-05 2010-03-03 8.349 10,486,098 -18,569 0.23% 87,548,171
2010-03-04 2010-03-02 8.320 10,504,667 +7,007 0.23% 87,403,363
2010-03-03 2010-03-01 8.378 10,497,660 +32,232 0.23% 87,944,342
2010-03-02 2010-02-26 8.335 10,465,428 -14,014 0.23% 87,226,238
2010-03-01 2010-02-25 8.335 10,479,442 -45,895 0.23% 87,343,041
2010-02-26 2010-02-24 8.135 10,525,337 +3,504 0.23% 85,622,552
2010-02-25 2010-02-23 8.163 10,521,833 -6,657 0.23% 85,894,377
2010-02-24 2010-02-22 8.135 10,528,490 -18,218 0.23% 85,648,201
2010-02-23 2010-02-19 7.921 10,546,708 -4,554 0.23% 83,538,603
2010-02-22 2010-02-18 7.992 10,551,262 -32,582 0.23% 84,327,599
2010-02-19 2010-02-17 8.006 10,583,844 -31,531 0.24% 84,739,050
2010-02-18 2010-02-12 7.892 10,615,375 -51,850 0.24% 83,779,502
2010-02-17 2010-02-11 7.750 10,667,225 -23,473 0.24% 82,666,316
2010-02-12 2010-02-10 7.635 10,690,698 -16,466 0.24% 81,627,622
2010-02-11 2010-02-09 7.535 10,707,164 +16,816 0.24% 80,683,676
2010-02-10 2010-02-08 7.421 10,690,348 +65,164 0.24% 79,336,400
2010-02-09 2010-02-05 7.535 10,625,184 -28,028 0.24% 80,065,917
2010-02-08 2010-02-04 7.821 10,653,212 -10,510 0.24% 83,317,922
2010-02-05 2010-02-03 7.807 10,663,722 -24,524 0.24% 83,247,930
2010-02-04 2010-02-02 7.678 10,688,246 +38,538 0.24% 82,066,520
2010-02-03 2010-02-01 7.764 10,649,708 +28,728 0.24% 82,682,557
2010-02-02 2010-01-29 7.849 10,620,980 +65,864 0.24% 83,368,998
2010-02-01 2010-01-28 7.607 10,555,116 +37,136 0.23% 80,291,121
2010-01-29 2010-01-27 7.878 10,517,980 +8,409 0.23% 82,860,723
2010-01-28 2010-01-26 7.878 10,509,571 +38,537 0.23% 82,794,477
2010-01-27 2010-01-25 8.135 10,471,034 -350 0.23% 85,180,802
2010-01-26 2010-01-22 8.378 10,471,384 +21,721 0.23% 87,724,214
2010-01-25 2010-01-21 8.178 10,449,663 +10,861 0.23% 85,454,356
2010-01-22 2010-01-20 8.392 10,438,802 +8,408 0.23% 87,600,238
2010-01-21 2010-01-19 8.577 10,430,394 -27,327 0.23% 89,464,860
2010-01-20 2010-01-18 8.577 10,457,721 -31,531 0.23% 89,699,253
2010-01-19 2010-01-15 8.606 10,489,252 -24,874 0.23% 90,269,104
2010-01-18 2010-01-14 8.734 10,514,126 -2,102 0.23% 91,833,661
2010-01-15 2010-01-13 8.749 10,516,228 +99,848 0.23% 92,002,106
2010-01-14 2010-01-12 9.105 10,416,380 -118,766 0.23% 94,845,077
2010-01-13 2010-01-11 8.734 10,535,146 -87,936 0.23% 92,017,257
2010-01-12 2010-01-08 8.634 10,623,082 -271,866 0.24% 91,724,047
2010-01-11 2010-01-07 8.520 10,894,948 -192,688 0.24% 92,827,530
2010-01-08 2010-01-06 8.577 11,087,636 -919,299 0.25% 95,102,237
2010-01-07 2010-01-05 8.278 12,006,935 -240,685 0.27% 99,388,802
2010-01-06 2010-01-04 7.692 12,247,620 -701 0.27% 94,214,505
2010-01-05 2009-12-31 7.735 12,248,321 -3,853 0.27% 94,744,312
2010-01-04 2009-12-29 7.692 12,252,174 +1,051 0.27% 94,249,536
2009-12-30 2009-12-28 7.735 12,251,123 -17,518 0.27% 94,765,986
2009-12-29 2009-12-24 7.678 12,268,641 +701 0.27% 94,201,113
2009-12-28 2009-12-22 7.407 12,267,940 +5,956 0.27% 90,869,116
2009-12-23 2009-12-21 7.564 12,261,984 +14,014 0.27% 92,749,999
2009-12-22 2009-12-18 7.478 12,247,970 +4,904 0.27% 91,595,197
2009-12-21 2009-12-17 7.692 12,243,066 +7,358 0.27% 94,179,473
2009-12-18 2009-12-16 7.849 12,235,708 -27,677 0.27% 96,043,747
2009-12-17 2009-12-15 8.064 12,263,385 +7,357 0.27% 98,886,296
2009-12-16 2009-12-14 8.163 12,256,028 -1,402 0.27% 100,051,378
2009-12-15 2009-12-11 8.163 12,257,430 -152,749 0.27% 100,062,823
2009-12-14 2009-12-10 7.949 12,410,179 -16,466 0.28% 98,653,056
2009-12-11 2009-12-09 7.878 12,426,645 +45,194 0.28% 97,897,200
2009-12-10 2009-12-08 8.035 12,381,451 +19,619 0.28% 99,484,916
2009-12-09 2009-12-07 8.121 12,361,832 -231,926 0.27% 100,385,828
2009-12-08 2009-12-04 8.135 12,593,758 -118,416 0.28% 102,448,947
2009-12-07 2009-12-03 8.149 12,712,174 -278,172 0.28% 103,593,674
2009-12-04 2009-12-02 8.106 12,990,346 -100,899 0.29% 105,304,361
2009-12-03 2009-12-01 8.064 13,091,245 -54,653 0.29% 105,561,779
2009-12-02 2009-11-30 8.006 13,145,898 -15,765 0.29% 105,252,015
2009-12-01 2009-11-27 7.735 13,161,663 +22,422 0.29% 101,809,277
2009-11-30 2009-11-26 8.049 13,139,241 +9,108 0.29% 105,761,276
2009-11-27 2009-11-25 8.178 13,130,133 +43,793 0.29% 107,374,474
2009-11-26 2009-11-24 8.092 13,086,340 -2,802 0.29% 105,895,757
2009-11-25 2009-11-23 8.206 13,089,142 -5,606 0.29% 107,412,871
2009-11-24 2009-11-20 8.178 13,094,748 +19,619 0.29% 107,085,105
2009-11-23 2009-11-19 8.221 13,075,129 -53,953 0.29% 107,484,482
2009-11-20 2009-11-18 8.021 13,129,082 +62,712 0.29% 105,304,754
2009-11-19 2009-11-17 8.121 13,066,370 +7,007 0.29% 106,107,118
2009-11-18 2009-11-16 8.263 13,059,363 -108,607 0.29% 107,914,017
2009-11-17 2009-11-13 7.835 13,167,970 +74,974 0.29% 103,173,574
2009-11-16 2009-11-12 7.935 13,092,996 -264,859 0.29% 103,894,158
2009-11-13 2009-11-11 7.978 13,357,855 +3,503 0.30% 106,567,759
2009-11-12 2009-11-10 7.864 13,354,352 +43,793 0.30% 105,015,092
2009-11-11 2009-11-09 8.035 13,310,559 +81,630 0.30% 106,950,296
2009-11-10 2009-11-06 7.978 13,228,929 -206,001 0.29% 105,539,199
2009-11-09 2009-11-05 7.764 13,434,930 +16,115 0.30% 104,306,557
2009-11-06 2009-11-04 7.578 13,418,815 +48,698 0.30% 101,691,812
2009-11-05 2009-11-03 7.493 13,370,117 +209,855 0.30% 100,177,874
2009-11-04 2009-11-02 7.678 13,160,262 +11,561 0.29% 101,047,160
2009-11-03 2009-10-30 7.650 13,148,701 +33,283 0.29% 100,583,082
2009-11-02 2009-10-29 7.578 13,115,418 +10,160 0.29% 99,392,579
2009-10-30 2009-10-28 7.750 13,105,258 +30,129 0.29% 101,560,003
2009-10-29 2009-10-27 7.978 13,075,129 -9,459 0.29% 104,312,197
2009-10-28 2009-10-23 7.992 13,084,588 -10,160 0.29% 104,574,400
2009-10-27 2009-10-22 7.921 13,094,748 +28,027 0.29% 103,721,175
2009-10-23 2009-10-21 8.078 13,066,721 -85,133 0.29% 105,550,513
2009-10-22 2009-10-20 8.149 13,151,854 -248,393 0.29% 107,176,702
2009-10-21 2009-10-19 7.892 13,400,247 -26,626 0.30% 105,758,489
2009-10-20 2009-10-16 7.750 13,426,873 -34,683 0.30% 104,052,378
2009-10-19 2009-10-15 7.678 13,461,556 +27,677 0.30% 103,360,556
2009-10-16 2009-10-14 7.750 13,433,879 +45,894 0.30% 104,106,672
2009-10-15 2009-10-13 7.735 13,387,985 +43,443 0.30% 103,559,943
2009-10-14 2009-10-12 7.692 13,344,542 -8,759 0.30% 102,652,549
2009-10-13 2009-10-09 7.907 13,353,301 -52,901 0.30% 105,578,553
2009-10-12 2009-10-08 7.821 13,406,202 +10,510 0.30% 104,848,837
2009-10-09 2009-10-07 7.550 13,395,692 +296,390 0.30% 101,134,219
2009-10-08 2009-10-06 7.450 13,099,302 +214,409 0.29% 97,587,897
2009-10-07 2009-10-05 7.293 12,884,893 +30,480 0.29% 93,967,791
2009-10-06 2009-10-02 7.436 12,854,413 -19,970 0.29% 95,580,054
2009-10-05 2009-09-30 7.721 12,874,383 -21,721 0.29% 99,403,343
2009-10-02 2009-09-29 7.949 12,896,104 +19,619 0.29% 102,515,851
2009-09-30 2009-09-28 7.935 12,876,485 -74,272 0.29% 102,176,123
2009-09-29 2009-09-25 8.192 12,950,757 -790,022 0.29% 106,092,418
2009-09-28 2009-09-24 7.949 13,740,779 +105,453 0.31% 109,230,482
2009-09-25 2009-09-23 8.106 13,635,326 +147,844 0.30% 110,532,798
2009-09-24 2009-09-22 8.677 13,487,482 -2,803 0.30% 117,033,922
2009-09-23 2009-09-21 8.634 13,490,285 +14,014 0.30% 116,480,654
2009-09-22 2009-09-18 8.806 13,476,271 -54,653 0.30% 118,667,611
2009-09-21 2009-09-17 8.577 13,530,924 +68,667 0.30% 116,059,108
2009-09-18 2009-09-16 8.477 13,462,257 +4,204 0.30% 114,125,219
2009-09-17 2009-09-15 8.235 13,458,053 +31,180 0.30% 110,824,390
2009-09-16 2009-09-14 8.378 13,426,873 +26,626 0.30% 112,483,879
2009-09-15 2009-09-11 8.734 13,400,247 +10,160 0.30% 117,041,944
2009-09-14 2009-09-10 8.663 13,390,087 +58,858 0.30% 115,997,703
2009-09-11 2009-09-09 8.806 13,331,229 -3,854 0.30% 117,390,419
2009-09-10 2009-09-08 8.891 13,335,083 -44,844 0.30% 118,566,246
2009-09-09 2009-09-07 9.005 13,379,927 +174,120 0.30% 120,492,608
2009-09-08 2009-09-04 8.991 13,205,807 +111,760 0.29% 118,736,104
2009-09-07 2009-09-03 8.592 13,094,047 -8,058 0.29% 112,498,748
2009-09-04 2009-09-02 8.663 13,102,105 -45,545 0.29% 113,502,929
2009-09-03 2009-09-01 8.563 13,147,650 -101,249 0.29% 112,584,003
2009-09-02 2009-08-31 8.506 13,248,899 -34,333 0.29% 112,694,663
2009-09-01 2009-08-28 8.064 13,283,232 +28,728 0.30% 107,109,874
2009-08-31 2009-08-27 8.221 13,254,504 +5,605 0.29% 108,959,039
2009-08-28 2009-08-26 8.406 13,248,899 +36,086 0.29% 111,371,068
2009-08-27 2009-08-25 8.463 13,212,813 +18,918 0.29% 111,822,007
2009-08-26 2009-08-24 8.592 13,193,895 +31,531 0.29% 113,356,601
2009-08-25 2009-08-21 8.549 13,162,364 -196,892 0.29% 112,522,150
2009-08-24 2009-08-20 8.221 13,359,256 +66,565 0.30% 109,820,156
2009-08-21 2009-08-19 8.078 13,292,691 -2,453 0.30% 107,375,857
2009-08-20 2009-08-18 8.049 13,295,144 +56,055 0.30% 107,016,181
2009-08-19 2009-08-17 8.278 13,239,089 -122,970 0.29% 109,588,100
2009-08-18 2009-08-14 8.934 13,362,059 -13,313 0.30% 119,378,198
2009-08-17 2009-08-13 8.977 13,375,372 -39,589 0.30% 120,069,808
2009-08-14 2009-08-12 8.891 13,414,961 +210,556 0.30% 119,276,466
2009-08-13 2009-08-11 9.291 13,204,405 -150,998 0.29% 122,680,949
2009-08-12 2009-08-10 8.834 13,355,403 +2,453 0.30% 117,984,498
2009-08-11 2009-08-07 8.734 13,352,950 +133,830 0.30% 116,628,837
2009-08-10 2009-08-06 9.191 13,219,120 +51,150 0.29% 121,497,044
2009-08-07 2009-08-05 9.134 13,167,970 +151,348 0.29% 120,275,204
2009-08-06 2009-08-04 9.319 13,016,622 +34,684 0.29% 121,307,814
2009-08-05 2009-08-03 9.291 12,981,938 -321,614 0.29% 120,614,028
2009-08-04 2009-07-31 8.863 13,303,552 +306,550 0.30% 117,906,165
2009-08-03 2009-07-30 8.820 12,997,002 -563,001 0.29% 114,632,816
2009-07-31 2009-07-29 7.493 13,560,003 +178,675 0.30% 101,600,627
2009-07-30 2009-07-28 7.807 13,381,328 +23,473 0.30% 104,463,325
2009-07-29 2009-07-27 7.750 13,357,855 -154,501 0.30% 103,517,519
2009-07-28 2009-07-24 7.721 13,512,356 +52,551 0.30% 104,329,144
2009-07-27 2009-07-23 7.707 13,459,805 -3,503 0.30% 103,731,302
2009-07-24 2009-07-22 7.664 13,463,308 -3,504 0.30% 103,181,864
2009-07-23 2009-07-21 7.507 13,466,812 -65,864 0.30% 101,094,573
2009-07-22 2009-07-20 7.507 13,532,676 -169,566 0.30% 101,589,010
2009-07-21 2009-07-17 7.036 13,702,242 -17,867 0.30% 96,408,617
2009-07-20 2009-07-16 6.979 13,720,109 -49,048 0.30% 95,751,089
2009-07-17 2009-07-15 6.908 13,769,157 -55,705 0.31% 95,110,839
2009-07-16 2009-07-14 6.765 13,824,862 +14,715 0.31% 93,522,573
2009-07-15 2009-07-13 6.693 13,810,147 +34,684 0.31% 92,437,554
2009-07-14 2009-07-10 6.865 13,775,463 -63,763 0.31% 94,564,598
2009-07-13 2009-07-09 6.779 13,839,226 -8,758 0.31% 93,817,253
2009-07-10 2009-07-08 6.765 13,847,984 +105,103 0.31% 93,678,989
2009-07-09 2009-07-07 6.736 13,742,881 +87,235 0.31% 92,575,717
2009-07-08 2009-07-06 6.950 13,655,646 +64,113 0.30% 94,911,429
2009-07-07 2009-07-03 6.893 13,591,533 -4,205 0.30% 93,689,922
2009-07-06 2009-07-02 6.679 13,595,738 +47,297 0.30% 90,808,383
2009-07-03 2009-06-30 6.879 13,548,441 +17,166 0.30% 93,199,517
2009-07-02 2009-06-29 7.136 13,531,275 -90,038 0.30% 96,557,503
2009-06-30 2009-06-26 7.264 13,621,313 -120,868 0.30% 98,949,603
2009-06-29 2009-06-25 7.022 13,742,181 -9,109 0.31% 96,493,502
2009-06-26 2009-06-24 6.893 13,751,290 -10,510 0.31% 94,791,168
2009-06-25 2009-06-23 6.636 13,761,800 +106,154 0.31% 91,328,326
2009-06-24 2009-06-22 7.022 13,655,646 +78,126 0.30% 95,885,879
2009-06-23 2009-06-19 6.993 13,577,520 +110,708 0.30% 94,949,751
2009-06-22 2009-06-18 7.050 13,466,812 -37,136 0.30% 94,944,333
2009-06-19 2009-06-17 7.350 13,503,948 -166,413 0.30% 99,253,376
2009-06-18 2009-06-16 7.036 13,670,361 +93,892 0.30% 96,184,303
2009-06-17 2009-06-15 7.378 13,576,469 +67,967 0.30% 100,173,922
2009-06-16 2009-06-12 7.564 13,508,502 -253,999 0.30% 102,178,697
2009-06-15 2009-06-11 7.666 13,762,501 -223,168 0.31% 105,498,986
2009-06-12 2009-06-10 7.289 13,985,669 +53,129 0.31% 101,940,434
2009-06-11 2009-06-09 6.811 13,932,540 +61,072 0.31% 94,890,647
2009-06-10 2009-06-08 7.014 13,871,468 -120,765 0.31% 97,288,842
2009-06-09 2009-06-05 6.985 13,992,233 -120,766 0.32% 97,730,319
2009-06-08 2009-06-04 6.854 14,112,999 +79,361 0.32% 96,733,233
2009-06-05 2009-06-03 6.999 14,033,638 -81,431 0.32% 98,222,877
2009-06-04 2009-06-02 6.869 14,115,069 -84,536 0.32% 96,951,961
2009-06-03 2009-06-01 7.072 14,199,605 +222,899 0.32% 100,413,322
2009-06-02 2009-05-29 6.927 13,976,706 -7,591 0.32% 96,811,729
2009-06-01 2009-05-27 6.709 13,984,297 -96,958 0.32% 93,824,634
2009-05-29 2009-05-26 6.579 14,081,255 -194,259 0.32% 92,638,703
2009-05-27 2009-05-25 6.651 14,275,514 -1,726 0.32% 94,951,032
2009-05-26 2009-05-22 6.347 14,277,240 -186,324 0.32% 90,617,822
2009-05-25 2009-05-21 6.202 14,463,564 -39,335 0.33% 89,704,523
2009-05-22 2009-05-20 6.231 14,502,899 +180,113 0.33% 90,368,803
2009-05-21 2009-05-19 6.390 14,322,786 +37,955 0.32% 91,529,553
2009-05-20 2009-05-18 5.854 14,284,831 -1,569,261 0.32% 83,628,002
2009-05-19 2009-05-15 5.391 15,854,092 -107,999 0.36% 85,463,281
2009-05-18 2009-05-14 4.999 15,962,091 +2,761 0.36% 79,800,227
2009-05-15 2009-05-13 5.028 15,959,330 -37,610 0.36% 80,248,954
2009-05-14 2009-05-12 4.753 15,996,940 +9,316 0.36% 76,033,680
2009-05-13 2009-05-11 4.782 15,987,624 -68,664 0.36% 76,452,751
2009-05-12 2009-05-08 5.043 16,056,288 +76,945 0.36% 80,969,162
2009-05-11 2009-05-07 5.057 15,979,343 -155,615 0.36% 80,812,696
2009-05-08 2009-05-06 5.014 16,134,958 +299,154 0.36% 80,898,261
2009-05-07 2009-05-05 4.724 15,835,804 -288,802 0.36% 74,808,848
2009-05-06 2009-05-04 4.333 16,124,606 -155,270 0.36% 69,864,338
2009-05-05 2009-04-30 3.985 16,279,876 -79,015 0.37% 64,875,249
2009-05-04 2009-04-29 3.898 16,358,891 +41,750 0.37% 63,767,793
2009-04-30 2009-04-28 3.753 16,317,141 +103,168 0.37% 61,240,550
2009-04-29 2009-04-27 3.927 16,213,973 -64,523 0.37% 63,672,806
2009-04-28 2009-04-24 4.188 16,278,496 -130,082 0.37% 68,172,209
2009-04-27 2009-04-23 4.130 16,408,578 -135,257 0.37% 67,765,876
2009-04-24 2009-04-22 4.028 16,543,835 +94,542 0.37% 66,646,329
2009-04-23 2009-04-21 4.217 16,449,293 +61,073 0.37% 69,364,215
2009-04-22 2009-04-20 4.333 16,388,220 -21,393 0.37% 71,006,519
2009-04-21 2009-04-17 4.289 16,409,613 +417,504 0.37% 70,385,840
2009-04-20 2009-04-16 4.507 15,992,109 -128,012 0.36% 72,071,138
2009-04-17 2009-04-15 4.623 16,120,121 -4,140 0.36% 74,516,806
2009-04-16 2009-04-14 4.376 16,124,261 +33,814 0.36% 70,563,808
2009-04-15 2009-04-09 4.202 16,090,447 +118,005 0.36% 67,617,850
2009-04-14 2009-04-08 4.130 15,972,442 -68,664 0.36% 65,964,675
2009-04-09 2009-04-07 4.188 16,041,106 +63,488 0.36% 67,178,051
2009-04-08 2009-04-06 4.318 15,977,618 +75,910 0.36% 68,995,942
2009-04-07 2009-04-03 4.391 15,901,708 -360,916 0.36% 69,820,291
2009-04-06 2009-04-02 4.072 16,262,624 -191,845 0.37% 66,220,460
2009-04-03 2009-04-01 3.811 16,454,469 -9,316 0.37% 62,709,721
2009-04-02 2009-03-31 3.739 16,463,785 +31,054 0.37% 61,552,350
2009-04-01 2009-03-30 3.797 16,432,731 -114,555 0.37% 62,388,750
2009-03-31 2009-03-27 3.956 16,547,286 +158,721 0.37% 65,461,307
2009-03-30 2009-03-26 4.028 16,388,565 +9,661 0.37% 66,020,829
2009-03-27 2009-03-25 3.811 16,378,904 -13,802 0.37% 62,421,735
2009-03-26 2009-03-24 3.855 16,392,706 +112,485 0.37% 63,186,971
2009-03-25 2009-03-23 3.942 16,280,221 -204,957 0.37% 64,168,879
2009-03-24 2009-03-20 3.608 16,485,178 -8,626 0.37% 59,482,366
2009-03-20 2009-03-18 3.434 16,493,804 -22,773 0.37% 56,645,371
2009-03-19 2009-03-17 3.333 16,516,577 +115,245 0.37% 55,048,201
2009-03-18 2009-03-16 3.449 16,401,332 -119,040 0.37% 56,565,460
2009-03-17 2009-03-13 3.260 16,520,372 +31,744 0.37% 53,863,875
2009-03-16 2009-03-12 3.231 16,488,628 +44,511 0.37% 53,282,505
2009-03-13 2009-03-11 3.304 16,444,117 -35,540 0.37% 54,330,119
2009-03-12 2009-03-10 3.231 16,479,657 +80,740 0.37% 53,253,515
2009-03-11 2009-03-09 3.202 16,398,917 -14,491 0.37% 52,517,336
2009-03-10 2009-03-06 3.275 16,413,408 -11,732 0.37% 53,752,969
2009-03-09 2009-03-05 3.318 16,425,140 +3,451 0.37% 54,505,435
2009-03-06 2009-03-04 3.463 16,421,689 -55,553 0.37% 56,873,633
2009-03-05 2009-03-03 3.333 16,477,242 -130,771 0.37% 54,917,101
2009-03-04 2009-03-02 3.116 16,608,013 -21,393 0.37% 51,742,974
2009-03-03 2009-02-27 3.304 16,629,406 -27,259 0.38% 54,942,300
2009-03-02 2009-02-26 3.391 16,656,665 +4,141 0.38% 56,480,581
2009-02-27 2009-02-25 3.492 16,652,524 +6,901 0.38% 58,155,710
2009-02-26 2009-02-24 3.478 16,645,623 +18,632 0.38% 57,890,399
2009-02-25 2009-02-23 3.623 16,626,991 +32,779 0.38% 60,235,001
2009-02-24 2009-02-20 3.608 16,594,212 +25,189 0.37% 59,875,786
2009-02-23 2009-02-19 3.840 16,569,023 -44,511 0.37% 63,626,499
2009-02-20 2009-02-18 3.710 16,613,534 -13,802 0.37% 61,630,720
2009-02-19 2009-02-17 3.739 16,627,336 -67,629 0.38% 62,163,811
2009-02-18 2009-02-16 3.869 16,694,965 +96,268 0.38% 64,593,977
2009-02-17 2009-02-13 3.942 16,598,697 -69,699 0.37% 65,424,159
2009-02-16 2009-02-12 3.768 16,668,396 +54,517 0.38% 62,800,400
2009-02-13 2009-02-11 3.826 16,613,879 -22,083 0.37% 63,558,000
2009-02-12 2009-02-10 3.999 16,635,962 -22,428 0.38% 66,535,320
2009-02-11 2009-02-09 3.913 16,658,390 +26,914 0.38% 65,176,651
2009-02-10 2009-02-06 3.884 16,631,476 -9,662 0.38% 64,589,339
2009-02-09 2009-02-05 3.768 16,641,138 -120,075 0.38% 62,697,701
2009-02-06 2009-02-04 3.681 16,761,213 +14,492 0.38% 61,692,790
2009-02-04 2009-02-02 3.536 16,746,721 +21,393 0.38% 59,212,699
2009-02-03 2009-01-30 3.739 16,725,328 -16,563 0.38% 62,530,169
2009-02-02 2009-01-29 3.434 16,741,891 -138,017 0.38% 57,497,387
2009-01-30 2009-01-23 3.304 16,879,908 -26,569 0.38% 55,769,939
2009-01-29 2009-01-22 3.594 16,906,477 +54,172 0.38% 60,757,521
2009-01-23 2009-01-21 3.652 16,852,305 -129,046 0.38% 61,539,661
2009-01-22 2009-01-20 3.811 16,981,351 +690 0.38% 64,717,724
2009-01-21 2009-01-19 3.811 16,980,661 +4,485 0.38% 64,715,095
2009-01-20 2009-01-16 3.782 16,976,176 +25,534 0.38% 64,206,002
2009-01-19 2009-01-15 3.855 16,950,642 -27,604 0.38% 65,337,579
2009-01-16 2009-01-14 3.971 16,978,246 +12,077 0.38% 67,412,221
2009-01-15 2009-01-13 3.695 16,966,169 +26,223 0.38% 62,693,024
2009-01-14 2009-01-12 3.695 16,939,946 +154,925 0.38% 62,596,125
2009-01-13 2009-01-09 4.028 16,785,021 -39,680 0.38% 67,617,940
2009-01-12 2009-01-08 3.956 16,824,701 -100,408 0.38% 66,558,764
2009-01-09 2009-01-07 4.304 16,925,109 +185,289 0.38% 72,842,220
2009-01-08 2009-01-06 4.565 16,739,820 +230,144 0.38% 76,411,124
2009-01-07 2009-01-05 4.550 16,509,676 -82,120 0.37% 75,121,361
2009-01-06 2009-01-02 4.173 16,591,796 -181,149 0.37% 69,243,839
2009-01-05 2008-12-31 3.681 16,772,945 +164,932 0.38% 61,735,972
2009-01-02 2008-12-29 3.782 16,608,013 -59,003 0.37% 62,813,564
2008-12-30 2008-12-24 3.623 16,667,016 +64,523 0.38% 60,380,000
2008-12-29 2008-12-22 3.739 16,602,493 -17,252 0.37% 62,070,931
2008-12-23 2008-12-19 4.130 16,619,745 +251,537 0.38% 68,637,976
2008-12-22 2008-12-18 4.130 16,368,208 -1,342,222 0.37% 67,599,152
2008-12-19 2008-12-17 3.347 17,710,430 +89,712 0.40% 59,283,841
2008-12-18 2008-12-16 3.188 17,620,718 +13,457 0.40% 56,174,800
2008-12-17 2008-12-15 3.217 17,607,261 +30,018 0.40% 56,642,189
2008-12-16 2008-12-12 3.188 17,577,243 +142,159 0.40% 56,036,201
2008-12-15 2008-12-11 3.463 17,435,084 -111,450 0.39% 60,383,349
2008-12-12 2008-12-10 3.333 17,546,534 -213,927 0.40% 58,480,951
2008-12-11 2008-12-09 3.058 17,760,461 +260,163 0.40% 54,304,015
2008-12-10 2008-12-08 3.217 17,500,298 -160,790 0.39% 56,298,091
2008-12-09 2008-12-05 2.913 17,661,088 -94,542 0.40% 51,440,924
2008-12-08 2008-12-04 2.724 17,755,630 +61,762 0.40% 48,371,459
2008-12-05 2008-12-03 2.753 17,693,868 +30,019 0.40% 48,716,001
2008-12-04 2008-12-02 2.594 17,663,849 -38,645 0.40% 45,817,736
2008-12-03 2008-12-01 2.753 17,702,494 +7,246 0.40% 48,739,751
2008-12-02 2008-11-28 2.623 17,695,248 -99,027 0.40% 46,412,021
2008-12-01 2008-11-27 2.623 17,794,275 +92,471 0.40% 46,671,754
2008-11-28 2008-11-26 2.594 17,701,804 -125,941 0.40% 45,916,186
2008-11-27 2008-11-25 2.536 17,827,745 -68,663 0.40% 45,209,501
2008-11-26 2008-11-24 2.463 17,896,408 -82,811 0.40% 44,086,949
2008-11-25 2008-11-21 2.536 17,979,219 +157,340 0.41% 45,593,625
2008-11-24 2008-11-20 2.449 17,821,879 +39,680 0.40% 43,645,095
2008-11-21 2008-11-19 2.608 17,782,199 -80,395 0.40% 46,382,400
2008-11-20 2008-11-18 2.768 17,862,594 -15,872 0.40% 49,439,395
2008-11-19 2008-11-17 3.043 17,878,466 +113,519 0.40% 54,405,749
2008-11-18 2008-11-14 2.971 17,764,947 -124,216 0.40% 52,773,151
2008-11-17 2008-11-13 2.869 17,889,163 +46,926 0.40% 51,327,541
2008-11-14 2008-11-12 2.971 17,842,237 +47,617 0.40% 53,002,751
2008-11-13 2008-11-11 2.942 17,794,620 +46,581 0.40% 52,345,579
2008-11-12 2008-11-10 2.869 17,748,039 -125,942 0.40% 50,922,629
2008-11-11 2008-11-07 2.405 17,873,981 -6,210 0.40% 42,995,661
2008-11-10 2008-11-06 2.348 17,880,191 -24,844 0.40% 41,974,199
2008-11-07 2008-11-05 2.565 17,905,035 -35,539 0.40% 45,924,421
2008-11-06 2008-11-04 2.391 17,940,574 -53,137 0.40% 42,895,875
2008-11-05 2008-11-03 2.391 17,993,711 +65,558 0.41% 43,022,925
2008-11-04 2008-10-31 2.246 17,928,153 -25,878 0.40% 40,268,226
2008-11-03 2008-10-30 2.101 17,954,031 +143,884 0.41% 37,724,650
2008-10-31 2008-10-29 1.927 17,810,147 +19,667 0.40% 34,325,304
2008-10-30 2008-10-28 1.739 17,790,480 +28,984 0.40% 30,936,000
2008-10-29 2008-10-27 1.724 17,761,496 -62,108 0.40% 30,628,220
2008-10-28 2008-10-24 1.956 17,823,604 +51,411 0.40% 34,867,800
2008-10-27 2008-10-23 2.290 17,772,193 -11,731 0.40% 40,690,531
2008-10-24 2008-10-22 2.217 17,783,924 +20,013 0.40% 39,428,865
2008-10-23 2008-10-21 2.319 17,763,911 +29,673 0.40% 41,186,399
2008-10-21 2008-10-17 2.536 17,734,238 -43,130 0.40% 44,972,376
2008-10-20 2008-10-16 2.449 17,777,368 +207,026 0.40% 43,536,089
2008-10-17 2008-10-15 2.681 17,570,342 +857,780 0.40% 47,102,851
2008-10-16 2008-10-14 3.087 16,712,562 +75,565 0.38% 51,584,341
2008-10-15 2008-10-13 3.130 16,636,997 +473,056 0.38% 52,074,360
2008-10-14 2008-10-10 3.145 16,163,941 +854,329 0.36% 50,827,909
2008-10-13 2008-10-09 3.478 15,309,612 +10,351 0.35% 53,244,000
2008-10-10 2008-10-08 3.449 15,299,261 +152,165 0.35% 52,764,601
2008-10-09 2008-10-06 3.913 15,147,096 +10,696 0.34% 59,263,649
2008-10-08 2008-10-03 4.217 15,136,400 +26,224 0.34% 63,827,941
2008-10-06 2008-10-02 4.246 15,110,176 -47,617 0.34% 64,155,278
2008-10-03 2008-09-30 3.869 15,157,793 +33,470 0.34% 58,646,552
2008-10-02 2008-09-29 3.985 15,124,323 +50,031 0.34% 60,270,374
2008-09-30 2008-09-26 3.898 15,074,292 +45,546 0.34% 58,760,361
2008-09-29 2008-09-25 3.956 15,028,746 +7,591 0.34% 59,453,940
2008-09-26 2008-09-24 3.884 15,021,155 -690 0.34% 58,335,560
2008-09-25 2008-09-23 3.869 15,021,845 +13,112 0.34% 58,120,560
2008-09-24 2008-09-22 4.202 15,008,733 +36,574 0.34% 63,072,098
2008-09-23 2008-09-19 4.043 14,972,159 +121,456 0.34% 60,531,841
2008-09-22 2008-09-18 3.420 14,850,703 +522,052 0.34% 50,787,199
2008-09-19 2008-09-17 3.739 14,328,651 +619,354 0.32% 53,569,829
2008-09-18 2008-09-16 3.985 13,709,297 +128,702 0.31% 54,631,500
2008-09-17 2008-09-12 4.623 13,580,595 +17,252 0.31% 62,777,603
2008-09-16 2008-09-11 4.854 13,563,343 +15,527 0.31% 65,842,574
2008-09-12 2008-09-10 5.362 13,547,816 -7,591 0.31% 72,638,399
2008-09-11 2008-09-09 5.463 13,555,407 -690 0.31% 74,054,109
2008-09-10 2008-09-08 5.536 13,556,097 +1,725 0.31% 75,040,079
2008-09-09 2008-09-05 5.651 13,554,372 -80,740 0.31% 76,601,850
2008-09-08 2008-09-04 5.869 13,635,112 -22,773 0.31% 80,021,923
2008-09-05 2008-09-03 5.825 13,657,885 -7,936 0.31% 79,561,828
2008-09-04 2008-09-02 5.941 13,665,821 +8,971 0.31% 81,192,298
2008-09-03 2008-09-01 6.086 13,656,850 +6,556 0.31% 83,117,999
2008-09-02 2008-08-29 6.376 13,650,294 +10,696 0.31% 87,034,198
2008-09-01 2008-08-28 6.376 13,639,598 -18,977 0.31% 86,966,000
2008-08-29 2008-08-27 6.362 13,658,575 -6,556 0.31% 86,889,073
2008-08-28 2008-08-26 6.347 13,665,131 -26,224 0.31% 86,732,759
2008-08-27 2008-08-25 6.376 13,691,355 -36,574 0.31% 87,296,003
2008-08-26 2008-08-21 6.246 13,727,929 +4,830 0.31% 85,738,828
2008-08-25 2008-08-20 6.419 13,723,099 +125,596 0.31% 88,094,982
2008-08-21 2008-08-19 6.231 13,597,503 +27,949 0.31% 84,727,203
2008-08-20 2008-08-18 6.593 13,569,554 +11,041 0.31% 89,468,925
2008-08-19 2008-08-15 6.840 13,558,513 +11,732 0.31% 92,736,203
2008-08-18 2008-08-14 6.811 13,546,781 -17,942 0.31% 92,263,350
2008-08-14 2008-08-12 6.550 13,564,723 +52,101 0.31% 88,847,378
2008-08-13 2008-08-11 6.956 13,512,622 +7,591 0.30% 93,988,802
2008-08-12 2008-08-08 6.970 13,505,031 +4,141 0.30% 94,131,702
2008-08-11 2008-08-07 7.245 13,500,890 -4,486 0.30% 97,819,999
2008-08-08 2008-08-05 7.245 13,505,376 +4,831 0.30% 97,852,502
2008-08-07 2008-08-04 7.593 13,500,545 +6,211 0.30% 102,512,739
2008-08-05 2008-08-01 7.840 13,494,334 -11,042 0.30% 105,789,842
2008-08-04 2008-07-31 7.854 13,505,376 -106,273 0.30% 106,072,112
2008-08-01 2008-07-30 7.927 13,611,649 +48,306 0.31% 107,893,012
2008-07-31 2008-07-29 7.811 13,563,343 +345 0.31% 105,937,754
2008-07-30 2008-07-28 7.984 13,562,998 +120,765 0.31% 108,293,539
2008-07-29 2008-07-25 7.521 13,442,233 -25,533 0.30% 101,096,013
2008-07-28 2008-07-24 7.666 13,467,766 -15,872 0.30% 103,239,641
2008-07-24 2008-07-22 7.608 13,483,638 -16,907 0.30% 102,579,750
2008-07-23 2008-07-21 7.419 13,500,545 -13,112 0.30% 100,165,119
2008-07-22 2008-07-18 6.985 13,513,657 +16,907 0.30% 94,387,651
2008-07-21 2008-07-17 6.883 13,496,750 +82,811 0.30% 92,900,502
2008-07-18 2008-07-16 6.999 13,413,939 +59,003 0.30% 93,885,540
2008-07-17 2008-07-15 7.289 13,354,936 -3,451 0.30% 97,343,072
2008-07-16 2008-07-14 7.680 13,358,387 -10,696 0.30% 102,594,751
2008-07-15 2008-07-11 7.796 13,369,083 +6,901 0.30% 104,226,738
2008-07-14 2008-07-10 7.767 13,362,182 -16,908 0.30% 103,785,677
2008-07-11 2008-07-09 7.796 13,379,090 -1,035 0.30% 104,304,753
2008-07-10 2008-07-08 7.579 13,380,125 -5,865 0.30% 101,404,472
2008-07-08 2008-07-04 7.535 13,385,990 -6,901 0.30% 100,866,997
2008-07-07 2008-07-03 7.550 13,392,891 -31,744 0.30% 101,113,072
2008-07-04 2008-07-02 7.825 13,424,635 -6,211 0.30% 105,048,897
2008-07-03 2008-06-30 8.231 13,430,846 -15,182 0.30% 110,546,998
2008-07-02 2008-06-27 8.405 13,446,028 -18,287 0.30% 113,010,099
2008-06-30 2008-06-26 8.579 13,464,315 -32,090 0.30% 115,505,116
2008-06-27 2008-06-25 8.564 13,496,405 -5,520 0.30% 115,584,828
2008-06-26 2008-06-24 8.477 13,501,925 +8,626 0.30% 114,458,172
2008-06-25 2008-06-23 8.419 13,493,299 -4,486 0.30% 113,602,928
2008-06-24 2008-06-20 8.289 13,497,785 +30,709 0.30% 111,880,342
2008-06-23 2008-06-19 8.405 13,467,076 +33,469 0.30% 113,187,001
2008-06-20 2008-06-18 8.695 13,433,607 +21,738 0.30% 116,799,004
2008-06-19 2008-06-17 8.666 13,411,869 -1,035 0.30% 116,221,302
2008-06-18 2008-06-16 8.738 13,412,904 -45,201 0.30% 117,202,096
2008-06-17 2008-06-13 8.434 13,458,105 -13,111 0.30% 113,501,643
2008-06-16 2008-06-12 8.463 13,471,216 -22,083 0.30% 114,002,637
2008-06-13 2008-06-11 8.651 13,493,299 -6,901 0.30% 116,731,408
2008-06-12 2008-06-10 8.506 13,500,200 -9,316 0.30% 114,834,809
2008-06-11 2008-06-06 9.129 13,509,516 -31,744 0.30% 123,331,947
2008-06-10 2008-06-05 9.086 13,541,260 -27,949 0.31% 123,033,072
2008-06-06 2008-06-04 9.629 13,569,209 -26,913 0.31% 130,652,521
2008-06-05 2008-06-03 9.614 13,596,122 +171,107 0.31% 130,709,319
2008-06-04 2008-06-02 9.852 13,425,015 -208,306 0.31% 132,260,984
2008-06-03 2008-05-30 8.870 13,633,321 +24,526 0.32% 120,922,440
2008-06-02 2008-05-29 9.048 13,608,795 +8,400 0.32% 123,135,203
2008-05-30 2008-05-28 9.033 13,600,395 +2,352 0.32% 122,856,798
2008-05-29 2008-05-27 8.944 13,598,043 -13,103 0.32% 121,621,362
2008-05-28 2008-05-26 8.989 13,611,146 +20,494 0.32% 122,346,236
2008-05-27 2008-05-23 9.093 13,590,652 +42,669 0.31% 123,577,807
2008-05-26 2008-05-22 9.286 13,547,983 -26,542 0.31% 125,810,884
2008-05-23 2008-05-21 9.346 13,574,525 -149,846 0.31% 126,865,421
2008-05-22 2008-05-20 8.840 13,724,371 +4,032 0.32% 121,321,529
2008-05-21 2008-05-19 8.929 13,720,339 +75,931 0.32% 122,510,997
2008-05-20 2008-05-16 8.855 13,644,408 -7,056 0.32% 120,817,722
2008-05-19 2008-05-15 8.914 13,651,464 +51,405 0.32% 121,692,841
2008-05-16 2008-05-14 8.974 13,600,059 +5,039 0.32% 122,044,183
2008-05-15 2008-05-13 8.914 13,595,020 +8,064 0.32% 121,189,684
2008-05-14 2008-05-09 8.929 13,586,956 -11,087 0.31% 121,320,000
2008-05-13 2008-05-08 8.840 13,598,043 +47,373 0.32% 120,204,807
2008-05-09 2008-05-07 8.736 13,550,670 +9,743 0.31% 118,374,416
2008-05-08 2008-05-06 9.108 13,540,927 -9,743 0.31% 123,327,180
2008-05-07 2008-05-05 9.123 13,550,670 +65,851 0.31% 123,617,576
2008-05-06 2008-05-02 9.257 13,484,819 -38,973 0.31% 124,822,963
2008-05-05 2008-04-30 9.271 13,523,792 -9,072 0.31% 125,384,979
2008-05-02 2008-04-29 9.286 13,532,864 -115,240 0.31% 125,670,484
2008-04-30 2008-04-28 8.944 13,648,104 +12,431 0.32% 122,069,109
2008-04-29 2008-04-25 9.078 13,635,673 +154,214 0.32% 123,784,251
2008-04-28 2008-04-24 9.152 13,481,459 -105,497 0.31% 123,387,451
2008-04-25 2008-04-23 8.676 13,586,956 -151,526 0.31% 117,882,600
2008-04-24 2008-04-22 8.423 13,738,482 -16,127 0.32% 115,721,528
2008-04-23 2008-04-21 8.155 13,754,609 -22,511 0.32% 112,172,859
2008-04-22 2008-04-18 7.902 13,777,120 -19,486 0.32% 108,870,933
2008-04-21 2008-04-17 7.917 13,796,606 -10,080 0.32% 109,230,237
2008-04-18 2008-04-16 7.813 13,806,686 +22,175 0.32% 107,871,752
2008-04-17 2008-04-15 7.962 13,784,511 +26,878 0.32% 109,749,898
2008-04-16 2008-04-14 7.917 13,757,633 +8,064 0.32% 108,921,680
2008-04-15 2008-04-11 8.200 13,749,569 +16,798 0.32% 112,745,616
2008-04-14 2008-04-10 8.274 13,732,771 -4,031 0.32% 113,629,724
2008-04-11 2008-04-09 8.304 13,736,802 +45,357 0.32% 114,071,938
2008-04-10 2008-04-08 8.498 13,691,445 -30,574 0.32% 116,344,103
2008-04-09 2008-04-07 8.587 13,722,019 -142,455 0.32% 117,829,168
2008-04-08 2008-04-03 8.036 13,864,474 +3,360 0.32% 111,418,200
2008-04-07 2008-04-02 7.709 13,861,114 +24,862 0.32% 106,853,038
2008-04-03 2008-04-01 7.843 13,836,252 -2,352 0.32% 108,514,571
2008-04-02 2008-03-31 7.813 13,838,604 -787,868 0.32% 108,121,128
2008-04-01 2008-03-28 7.858 14,626,472 -1,266,974 0.34% 114,929,757
2008-03-31 2008-03-27 7.873 15,893,446 -1,603,288 0.37% 125,121,725
2008-03-28 2008-03-26 7.843 17,496,734 -3,315,432 0.41% 137,222,898
2008-03-27 2008-03-25 7.307 20,812,166 -2,694,545 0.48% 152,074,975
2008-03-26 2008-03-20 6.682 23,506,711 -1,366,087 0.54% 157,071,427
2008-03-25 2008-03-19 6.295 24,872,798 +30,574 0.58% 156,575,566
2008-03-20 2008-03-18 6.533 24,842,224 +186,468 0.58% 162,298,301
2008-03-19 2008-03-17 7.084 24,655,756 -24,862 0.57% 174,656,301
2008-03-18 2008-03-14 7.992 24,680,618 +6,383 0.57% 197,237,413
2008-03-17 2008-03-13 7.798 24,674,235 +38,974 0.57% 192,412,802
2008-03-14 2008-03-12 7.902 24,635,261 +24,526 0.57% 194,675,218
2008-03-13 2008-03-11 7.798 24,610,735 +24,527 0.57% 191,917,621
2008-03-12 2008-03-10 8.096 24,586,208 +6,383 0.57% 199,044,156
2008-03-11 2008-03-07 8.349 24,579,825 +6,384 0.57% 205,210,996
2008-03-10 2008-03-06 8.840 24,573,441 -11,088 0.57% 217,225,798
2008-03-07 2008-03-05 8.617 24,584,529 +6,048 0.57% 211,835,839
2008-03-06 2008-03-04 8.929 24,578,481 -18,815 0.57% 219,465,000
2008-03-05 2008-03-03 8.855 24,597,296 +38,302 0.57% 217,802,727
2008-03-04 2008-02-29 9.167 24,558,994 -70,892 0.57% 225,138,758
2008-03-03 2008-02-28 9.063 24,629,886 -12,767 0.57% 223,222,864
2008-02-29 2008-02-27 8.989 24,642,653 +29,566 0.57% 221,504,922
2008-02-28 2008-02-26 8.855 24,613,087 -1,680 0.57% 217,942,553
2008-02-27 2008-02-25 8.810 24,614,767 -68,875 0.57% 216,858,484
2008-02-26 2008-02-22 8.989 24,683,642 +672 0.57% 221,873,359
2008-02-25 2008-02-21 9.450 24,682,970 -124,984 0.57% 233,254,549
2008-02-22 2008-02-20 9.554 24,807,954 -36,622 0.57% 237,019,980
2008-02-21 2008-02-19 9.018 24,844,576 -61,484 0.57% 224,059,413
2008-02-20 2008-02-18 8.512 24,906,060 +87,355 0.58% 212,011,803
2008-02-19 2008-02-15 8.200 24,818,705 -74,587 0.57% 203,511,847
2008-02-18 2008-02-14 7.649 24,893,292 -22,175 0.58% 190,416,436
2008-02-15 2008-02-13 7.560 24,915,467 +92,058 0.58% 188,361,320
2008-02-14 2008-02-12 7.664 24,823,409 +306,748 0.57% 190,251,300
2008-02-13 2008-02-11 7.917 24,516,661 -15,455 0.57% 194,102,860
2008-02-12 2008-02-06 8.096 24,532,116 +1,151,061 0.57% 198,606,240
2008-02-11 2008-02-04 7.962 23,381,055 +1,154,757 0.54% 186,155,926
2008-02-05 2008-02-01 7.709 22,226,298 +414,933 0.51% 171,338,860
2008-02-04 2008-01-31 7.783 21,811,365 +13,775 0.50% 169,763,185
2008-02-01 2008-01-30 8.111 21,797,590 -13,439 0.50% 176,792,551
2008-01-31 2008-01-29 8.736 21,811,029 -8,399 0.50% 190,534,330
2008-01-30 2008-01-28 8.721 21,819,428 -37,294 0.50% 190,282,986
2008-01-29 2008-01-25 9.108 21,856,722 +31,246 0.51% 199,065,240
2008-01-28 2008-01-24 8.706 21,825,476 +86,010 0.50% 190,010,924
2008-01-25 2008-01-23 8.989 21,739,466 +342,698 0.50% 195,409,103
2008-01-24 2008-01-22 8.512 21,396,768 -31,918 0.49% 182,139,100
2008-01-23 2008-01-21 10.239 21,428,686 -20,159 0.50% 219,403,201
2008-01-22 2008-01-18 11.013 21,448,845 -15,791 0.50% 236,208,005
2008-01-21 2008-01-17 11.102 21,464,636 -49,388 0.50% 238,298,515
2008-01-18 2008-01-16 11.042 21,514,024 -32,590 0.50% 237,566,136
2008-01-17 2008-01-15 11.414 21,546,614 -11,759 0.50% 245,942,383
2008-01-16 2008-01-14 11.563 21,558,373 -19,823 0.50% 249,284,905
2008-01-15 2008-01-11 12.054 21,578,196 -12,431 0.50% 260,111,248
2008-01-14 2008-01-10 12.010 21,590,627 -107,849 0.50% 259,297,166
2008-01-11 2008-01-09 11.295 21,698,476 -53,085 0.50% 245,092,481
2008-01-10 2008-01-08 10.715 21,751,561 +36,622 0.50% 233,067,601
2008-01-09 2008-01-07 11.087 21,714,939 -46,029 0.50% 240,754,197
2008-01-08 2008-01-04 11.295 21,760,968 +96,425 0.50% 245,798,352
2008-01-07 2008-01-03 11.786 21,664,543 -2,015 0.50% 255,348,726
2008-01-04 2008-01-02 11.906 21,666,558 -55,773 0.50% 257,951,995
2008-01-03 2007-12-31 10.864 21,722,331 -83,322 0.50% 235,987,103
2008-01-02 2007-12-27 11.578 21,805,653 -163,958 0.50% 252,468,776
2007-12-28 2007-12-24 12.159 21,969,611 -76,267 0.51% 267,118,154
2007-12-27 2007-12-20 12.322 22,045,878 -8,399 0.51% 271,654,383
2007-12-21 2007-12-19 12.456 22,054,277 -74,587 0.51% 274,711,768
2007-12-20 2007-12-18 12.441 22,128,864 -24,191 0.51% 275,311,516
2007-12-19 2007-12-17 12.754 22,153,055 -27,886 0.51% 282,535,763
2007-12-18 2007-12-14 13.007 22,180,941 -50,397 0.51% 288,503,031
2007-12-17 2007-12-13 13.022 22,231,338 -87,354 0.51% 289,489,380
2007-12-14 2007-12-12 13.617 22,318,692 -31,582 0.52% 303,912,675
2007-12-13 2007-12-11 13.766 22,350,274 -47,709 0.52% 307,668,876
2007-12-12 2007-12-10 13.706 22,397,983 -46,029 0.52% 306,992,328
2007-12-11 2007-12-07 13.974 22,444,012 +11,087 0.52% 313,635,393
2007-12-10 2007-12-06 14.123 22,432,925 -20,830 0.52% 316,818,912
2007-12-07 2007-12-05 14.108 22,453,755 -24,191 0.52% 316,778,937
2007-12-06 2007-12-04 14.093 22,477,946 -4,367 0.52% 316,785,711
2007-12-05 2007-12-03 14.034 22,482,313 +19,150 0.52% 315,508,935
2007-12-04 2007-11-30 14.197 22,463,163 +8,736 0.52% 318,917,436
2007-12-03 2007-11-29 13.260 22,454,427 +2,688 0.52% 297,741,013
2007-11-30 2007-11-28 13.141 22,451,739 -35,950 0.52% 295,032,371
2007-11-29 2007-11-27 12.382 22,487,689 -26,542 0.52% 278,437,120
2007-11-28 2007-11-26 12.709 22,514,231 -42,333 0.52% 286,136,967
2007-11-27 2007-11-23 12.426 22,556,564 -7,392 0.52% 280,296,969
2007-11-26 2007-11-22 12.903 22,563,956 -128,680 0.52% 291,134,265
2007-11-23 2007-11-21 13.453 22,692,636 -34,941 0.52% 305,289,845
2007-11-22 2007-11-20 14.019 22,727,577 +375,287 0.53% 318,612,655
2007-11-21 2007-11-19 14.093 22,352,290 -43,005 0.52% 315,014,818
2007-11-20 2007-11-16 14.108 22,395,295 -114,905 0.52% 315,954,180
2007-11-19 2007-11-15 14.331 22,510,200 +20,495 0.52% 322,600,192
2007-11-16 2007-11-14 14.584 22,489,705 -23,182 0.52% 327,996,202
2007-11-15 2007-11-13 14.495 22,512,887 -58,125 0.52% 326,324,085
2007-11-14 2007-11-12 14.748 22,571,012 -88,026 0.52% 332,876,907
2007-11-13 2007-11-09 15.477 22,659,038 +16,127 0.52% 350,698,403
2007-11-12 2007-11-08 15.477 22,642,911 -51,741 0.52% 350,448,802
2007-11-09 2007-11-07 15.834 22,694,652 +166,646 0.52% 359,355,368
2007-11-08 2007-11-06 15.566 22,528,006 -43,678 0.52% 350,681,955
2007-11-07 2007-11-05 15.120 22,571,684 -21,502 0.52% 341,284,567
2007-11-06 2007-11-02 15.447 22,593,186 +16,463 0.52% 349,006,738
2007-11-05 2007-11-01 15.686 22,576,723 -15,119 0.52% 354,128,187
2007-11-02 2007-10-31 15.596 22,591,842 -113,561 0.52% 352,348,077
2007-11-01 2007-10-30 15.894 22,705,403 +143,463 0.52% 360,877,203
2007-10-31 2007-10-29 16.162 22,561,940 +28,558 0.52% 364,640,788
2007-10-30 2007-10-26 16.281 22,533,382 +72,571 0.52% 366,861,960
2007-10-29 2007-10-25 15.447 22,460,811 +2,352 0.52% 346,961,884
2007-10-26 2007-10-24 15.596 22,458,459 -93,402 0.52% 350,267,802
2007-10-25 2007-10-23 16.162 22,551,861 -136,743 0.52% 364,477,893
2007-10-24 2007-10-22 16.043 22,688,604 -114,232 0.52% 363,986,702
2007-10-23 2007-10-18 16.757 22,802,836 +65,851 0.53% 382,108,092
2007-10-22 2007-10-17 17.263 22,736,985 -46,701 0.53% 392,509,204
2007-10-18 2007-10-16 17.650 22,783,686 +89,370 0.53% 402,131,095
2007-10-17 2007-10-15 18.126 22,694,316 -24,862 0.52% 411,361,238
2007-10-16 2007-10-12 18.364 22,719,178 +144,135 0.53% 417,221,572
2007-10-15 2007-10-11 18.662 22,575,043 +160,597 0.52% 421,293,835
2007-10-12 2007-10-10 18.543 22,414,446 +152,198 0.52% 415,628,225
2007-10-11 2007-10-09 18.751 22,262,248 +86,347 0.51% 417,444,307
2007-10-10 2007-10-08 18.721 22,175,901 -211,666 0.51% 415,165,155
2007-10-09 2007-10-05 19.227 22,387,567 -251,984 0.52% 430,455,631
2007-10-08 2007-10-04 18.960 22,639,551 +126,664 0.52% 429,236,078
2007-10-05 2007-10-03 19.049 22,512,887 -269,455 0.52% 428,844,794
2007-10-04 2007-10-02 18.662 22,782,342 -74,587 0.53% 425,162,434
2007-10-03 2007-09-28 18.335 22,856,929 +261,727 0.53% 419,070,961
2007-10-02 2007-09-27 18.632 22,595,202 +46,701 0.52% 420,997,520
2007-09-28 2007-09-25 18.751 22,548,501 +27,214 0.52% 422,811,900
2007-09-27 2007-09-24 18.930 22,521,287 +92,730 0.52% 426,323,524
2007-09-25 2007-09-21 19.079 22,428,557 -269,454 0.52% 427,905,963
2007-09-24 2007-09-20 18.870 22,698,011 +249,295 0.52% 428,317,715
2007-09-21 2007-09-19 19.108 22,448,716 -591,993 0.52% 428,958,729
2007-09-20 2007-09-18 19.079 23,040,709 -9,407 0.53% 439,584,980
2007-09-19 2007-09-17 19.287 23,050,116 -235,857 0.53% 444,566,873
2007-09-18 2007-09-14 18.930 23,285,973 -89,370 0.54% 440,798,879
2007-09-17 2007-09-13 19.019 23,375,343 +4,703 0.54% 444,577,856
2007-09-14 2007-09-12 19.198 23,370,640 +87,355 0.54% 448,662,009
2007-09-13 2007-09-11 19.227 23,283,285 -41,662 0.54% 447,677,996
2007-09-12 2007-09-10 19.227 23,324,947 +89,371 0.54% 448,479,050
2007-09-11 2007-09-07 19.436 23,235,576 +23,182 0.54% 451,601,734
2007-09-10 2007-09-06 19.495 23,212,394 +94,410 0.54% 452,532,953
2007-09-07 2007-09-05 19.376 23,117,984 +670,948 0.53% 447,940,081
2007-09-06 2007-09-04 19.168 22,447,036 -356,472 0.52% 430,262,847
2007-09-05 2007-09-03 18.245 22,803,508 -9,744 0.53% 416,055,352
2007-09-04 2007-08-31 18.126 22,813,252 +180,756 0.53% 413,517,094
2007-09-03 2007-08-30 18.126 22,632,496 -31,246 0.52% 410,240,678
2007-08-31 2007-08-29 18.245 22,663,742 +109,529 0.52% 413,505,289
2007-08-30 2007-08-28 18.632 22,554,213 +17,471 0.52% 420,233,807
2007-08-29 2007-08-27 19.198 22,536,742 +17,135 0.52% 432,653,104
2007-08-28 2007-08-24 18.454 22,519,607 +137,415 0.52% 415,567,402
2007-08-27 2007-08-23 18.602 22,382,192 +65,516 0.52% 416,362,503
2007-08-24 2007-08-22 18.037 22,316,676 -17,807 0.52% 402,523,378
2007-08-23 2007-08-21 18.067 22,334,483 -10,415 0.52% 403,509,321
2007-08-22 2007-08-20 18.305 22,344,898 +268,110 0.52% 409,018,045
2007-08-21 2007-08-17 18.989 22,076,788 +4,032 0.51% 419,223,426
2007-08-20 2007-08-16 18.989 22,072,756 +2,352 0.51% 419,146,861
2007-08-17 2007-08-15 18.989 22,070,404 +59,468 0.51% 419,102,198
2007-08-16 2007-08-14 19.317 22,010,936 -56,780 0.51% 425,179,370
2007-08-15 2007-08-13 19.108 22,067,716 +100,121 0.51% 421,678,434
2007-08-14 2007-08-10 19.108 21,967,595 +51,069 0.51% 419,765,284
2007-08-13 2007-08-09 19.585 21,916,526 -108,857 0.51% 429,226,557
2007-08-10 2007-08-08 19.317 22,025,383 -78,619 0.51% 425,458,439
2007-08-09 2007-08-07 18.573 22,104,002 -77,275 0.51% 410,529,601
2007-08-08 2007-08-06 19.079 22,181,277 -189,492 0.51% 423,188,202
2007-08-07 2007-08-03 19.823 22,370,769 -77,611 0.52% 443,449,448
2007-08-06 2007-08-02 20.031 22,448,380 +77,275 0.52% 449,664,959
2007-08-03 2007-08-01 20.745 22,371,105 -51,068 0.52% 464,097,459
2007-08-02 2007-07-31 21.638 22,422,173 +483,136 0.52% 485,177,985
2007-08-01 2007-07-30 21.370 21,939,037 -3,695 0.51% 468,846,827
2007-07-31 2007-07-27 20.031 21,942,732 +494,895 0.51% 439,536,291
2007-07-30 2007-07-26 19.733 21,447,837 +281,886 0.50% 423,239,317
2007-07-27 2007-07-25 19.108 21,165,951 +604,425 0.49% 404,447,161
2007-07-26 2007-07-24 18.335 20,561,526 +283,901 0.48% 376,985,835
2007-07-25 2007-07-23 17.531 20,277,625 +11,848,941 0.47% 355,485,064
2007-07-24 2007-07-20 16.608 8,428,684 +33,934 0.20% 139,985,466
2007-07-23 2007-07-19 16.489 8,394,750 -381,335 0.20% 138,422,443
2007-07-20 2007-07-18 15.805 8,776,085 +230,817 0.21% 138,702,509
2007-07-19 2007-07-17 15.864 8,545,268 +121,960 0.20% 135,563,219
2007-07-18 2007-07-16 15.388 8,423,308 0.20% 129,617,070

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top