History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 80,680 | +0 | 0.00% | 431,638 |
| 2025-10-13 | 2025-10-09 | 5.410 | 80,680 | +0 | 0.00% | 436,479 |
| 2025-10-10 | 2025-10-08 | 5.530 | 80,680 | +0 | 0.00% | 446,160 |
| 2025-10-09 | 2025-10-06 | 5.520 | 80,680 | +0 | 0.00% | 445,354 |
| 2025-10-08 | 2025-10-03 | 5.550 | 80,680 | +0 | 0.00% | 447,774 |
| 2025-10-06 | 2025-10-02 | 5.570 | 80,680 | +0 | 0.00% | 449,388 |
| 2025-10-03 | 2025-09-30 | 5.510 | 80,680 | +0 | 0.00% | 444,547 |
| 2025-10-02 | 2025-09-29 | 5.430 | 80,680 | +0 | 0.00% | 438,092 |
| 2025-09-30 | 2025-09-26 | 5.360 | 80,680 | +0 | 0.00% | 432,445 |
| 2025-09-29 | 2025-09-25 | 5.380 | 80,680 | +0 | 0.00% | 434,058 |
| 2025-09-26 | 2025-09-24 | 5.360 | 80,680 | +0 | 0.00% | 432,445 |
| 2025-09-25 | 2025-09-23 | 5.380 | 80,680 | +0 | 0.00% | 434,058 |
| 2025-09-24 | 2025-09-22 | 5.460 | 80,680 | +0 | 0.00% | 440,513 |
| 2025-09-23 | 2025-09-19 | 5.650 | 80,680 | +0 | 0.00% | 455,842 |
| 2025-09-22 | 2025-09-18 | 5.610 | 80,680 | +0 | 0.00% | 452,615 |
| 2025-09-19 | 2025-09-17 | 5.680 | 80,680 | +0 | 0.00% | 458,262 |
| 2025-09-18 | 2025-09-16 | 5.630 | 80,680 | +0 | 0.00% | 454,228 |
| 2025-09-17 | 2025-09-15 | 5.680 | 80,680 | +0 | 0.00% | 458,262 |
| 2025-09-16 | 2025-09-12 | 5.720 | 80,680 | +0 | 0.00% | 461,490 |
| 2025-09-15 | 2025-09-11 | 5.650 | 80,680 | +0 | 0.00% | 455,842 |
| 2025-09-12 | 2025-09-10 | 5.680 | 80,680 | +0 | 0.00% | 458,262 |
| 2025-09-11 | 2025-09-09 | 5.550 | 80,680 | +0 | 0.00% | 447,774 |
| 2025-09-10 | 2025-09-08 | 5.620 | 80,680 | +0 | 0.00% | 453,422 |
| 2025-09-09 | 2025-09-05 | 5.430 | 80,680 | +0 | 0.00% | 438,092 |
| 2025-09-08 | 2025-09-04 | 5.270 | 80,680 | +0 | 0.00% | 425,184 |
| 2025-09-05 | 2025-09-03 | 5.350 | 80,680 | +0 | 0.00% | 431,638 |
| 2025-09-04 | 2025-09-02 | 5.210 | 80,680 | +0 | 0.00% | 420,343 |
| 2025-09-03 | 2025-09-01 | 5.360 | 80,680 | +0 | 0.00% | 432,445 |
| 2025-09-02 | 2025-08-29 | 5.290 | 80,680 | +0 | 0.00% | 426,797 |
| 2025-09-01 | 2025-08-28 | 5.170 | 80,680 | +0 | 0.00% | 417,116 |
| 2025-08-29 | 2025-08-27 | 5.360 | 80,680 | +0 | 0.00% | 432,445 |
| 2025-08-28 | 2025-08-26 | 5.530 | 80,680 | +0 | 0.00% | 446,160 |
| 2025-08-27 | 2025-08-25 | 5.600 | 80,680 | +0 | 0.00% | 451,808 |
| 2025-08-26 | 2025-08-22 | 5.530 | 80,680 | +0 | 0.00% | 446,160 |
| 2025-08-25 | 2025-08-21 | 5.530 | 80,680 | +500 | 0.00% | 446,160 |
| 2025-07-28 | 2025-07-24 | 5.320 | 80,180 | -5,000 | 0.00% | 426,558 |
| 2025-07-24 | 2025-07-22 | 5.020 | 85,180 | -5,000 | 0.00% | 427,604 |
| 2025-07-22 | 2025-07-18 | 4.960 | 90,180 | +10,000 | 0.00% | 447,293 |
| 2025-06-11 | 2025-06-09 | 4.570 | 80,180 | +347 | 0.00% | 366,405 |
| 2024-09-03 | 2024-08-30 | 4.068 | 79,833 | -498 | 0.00% | 324,729 |
| 2024-06-28 | 2024-06-26 | 4.349 | 80,331 | -498 | 0.00% | 349,346 |
| 2024-06-12 | 2024-06-07 | 4.842 | 80,829 | +685 | 0.00% | 391,355 |
| 2024-05-29 | 2024-05-27 | 4.639 | 80,144 | -549 | 0.00% | 371,802 |
| 2024-05-27 | 2024-05-23 | 4.771 | 80,693 | -9,873 | 0.00% | 384,975 |
| 2023-06-14 | 2023-06-12 | 5.454 | 90,566 | +235 | 0.00% | 493,906 |
| 2022-10-24 | 2022-10-20 | 4.915 | 90,331 | -1,969 | 0.00% | 444,004 |
| 2022-09-19 | 2022-09-15 | 5.078 | 92,300 | -2,954 | 0.00% | 468,680 |
| 2022-09-06 | 2022-09-02 | 5.657 | 95,254 | +4,923 | 0.00% | 538,819 |
| 2022-08-29 | 2022-08-25 | 6.063 | 90,331 | +5,908 | 0.00% | 547,666 |
| 2022-08-09 | 2022-08-05 | 6.104 | 84,423 | -9,846 | 0.00% | 515,276 |
| 2022-08-08 | 2022-08-04 | 5.941 | 94,269 | +9,846 | 0.00% | 560,054 |
| 2022-06-23 | 2022-06-21 | 6.977 | 84,423 | -7,385 | 0.00% | 589,010 |
| 2022-06-08 | 2022-06-06 | 8.349 | 91,808 | +3,478 | 0.00% | 766,535 |
| 2022-04-20 | 2022-04-14 | 8.761 | 88,330 | -474 | 0.00% | 773,858 |
| 2022-02-21 | 2022-02-17 | 9.553 | 88,804 | -9,474 | 0.00% | 848,313 |
| 2022-02-17 | 2022-02-15 | 9.342 | 98,278 | +16,580 | 0.00% | 918,068 |
| 2021-06-08 | 2021-06-04 | 13.073 | 81,698 | +1,485 | 0.00% | 1,068,044 |
| 2021-05-28 | 2021-05-26 | 13.482 | 80,213 | -465 | 0.00% | 1,081,400 |
| 2021-01-06 | 2021-01-04 | 13.009 | 80,678 | -465 | 0.00% | 1,049,505 |
| 2020-10-15 | 2020-10-12 | 9.988 | 81,143 | -9,302 | 0.00% | 810,421 |
| 2020-09-11 | 2020-09-09 | 9.160 | 90,445 | +930 | 0.00% | 828,453 |
| 2020-09-10 | 2020-09-08 | 9.396 | 89,515 | +1,861 | 0.00% | 841,107 |
| 2020-09-09 | 2020-09-07 | 9.203 | 87,654 | -465 | 0.00% | 806,658 |
| 2020-09-07 | 2020-09-03 | 9.224 | 88,119 | +465 | 0.00% | 812,832 |
| 2020-09-04 | 2020-09-02 | 9.235 | 87,654 | +9,301 | 0.00% | 809,485 |
| 2020-08-11 | 2020-08-07 | 10.084 | 78,353 | +9,302 | 0.00% | 790,137 |
| 2020-06-08 | 2020-06-04 | 11.410 | 69,051 | +1,776 | 0.00% | 787,858 |
| 2020-03-04 | 2020-03-02 | 11.145 | 67,275 | -1,360 | 0.00% | 749,778 |
| 2019-12-12 | 2019-12-10 | 11.608 | 68,635 | +906 | 0.00% | 796,744 |
| 2019-11-07 | 2019-11-05 | 11.962 | 67,729 | +4,532 | 0.00% | 810,143 |
| 2019-09-09 | 2019-09-05 | 11.644 | 63,197 | +790 | 0.00% | 735,842 |
| 2019-06-11 | 2019-06-06 | 11.631 | 62,407 | -6,421 | 0.00% | 725,870 |
| 2019-06-10 | 2019-06-05 | 11.515 | 68,828 | +8,632 | 0.00% | 792,580 |
| 2019-05-28 | 2019-05-24 | 11.770 | 60,196 | -8,632 | 0.00% | 708,521 |
| 2019-05-27 | 2019-05-23 | 11.678 | 68,828 | +8,632 | 0.00% | 803,743 |
| 2019-04-26 | 2019-04-24 | 14.713 | 60,196 | -8,632 | 0.00% | 885,652 |
| 2019-04-15 | 2019-04-11 | 14.921 | 68,828 | -8,200 | 0.00% | 1,027,005 |
| 2019-04-10 | 2019-04-08 | 15.663 | 77,028 | -3,884 | 0.00% | 1,206,471 |
| 2019-04-09 | 2019-04-04 | 15.709 | 80,912 | +12,516 | 0.00% | 1,271,055 |
| 2019-04-01 | 2019-03-28 | 14.805 | 68,396 | -18,990 | 0.00% | 1,012,635 |
| 2019-03-29 | 2019-03-27 | 14.898 | 87,386 | +31,506 | 0.00% | 1,301,890 |
| 2019-03-27 | 2019-03-25 | 13.948 | 55,880 | -4,316 | 0.00% | 779,425 |
| 2019-03-26 | 2019-03-22 | 14.388 | 60,196 | -2,589 | 0.00% | 866,125 |
| 2019-03-25 | 2019-03-21 | 14.458 | 62,785 | +2,589 | 0.00% | 907,741 |
| 2019-03-20 | 2019-03-18 | 14.690 | 60,196 | -6,905 | 0.00% | 884,257 |
| 2019-03-13 | 2019-03-11 | 14.157 | 67,101 | +2,589 | 0.00% | 949,930 |
| 2019-03-12 | 2019-03-08 | 14.041 | 64,512 | +4,316 | 0.00% | 905,805 |
| 2019-03-11 | 2019-03-07 | 14.690 | 60,196 | +4,316 | 0.00% | 884,257 |
| 2019-03-08 | 2019-03-06 | 15.199 | 55,880 | +4,316 | 0.00% | 849,340 |
| 2019-03-04 | 2019-02-28 | 14.968 | 51,564 | -6,042 | 0.00% | 771,793 |
| 2019-03-01 | 2019-02-27 | 15.246 | 57,606 | -17,264 | 0.00% | 878,244 |
| 2019-02-27 | 2019-02-25 | 15.640 | 74,870 | +4,316 | 0.00% | 1,170,936 |
| 2019-02-26 | 2019-02-22 | 14.898 | 70,554 | +5,179 | 0.00% | 1,051,125 |
| 2019-02-25 | 2019-02-21 | 14.365 | 65,375 | +5,179 | 0.00% | 939,128 |
| 2019-02-22 | 2019-02-20 | 14.157 | 60,196 | -5,179 | 0.00% | 852,178 |
| 2019-02-21 | 2019-02-19 | 14.249 | 65,375 | +8,632 | 0.00% | 931,555 |
| 2019-02-20 | 2019-02-18 | 14.273 | 56,743 | +5,179 | 0.00% | 809,869 |
| 2019-01-24 | 2019-01-22 | 12.882 | 51,564 | -21,580 | 0.00% | 664,267 |
| 2019-01-23 | 2019-01-21 | 13.045 | 73,144 | +4,316 | 0.00% | 954,132 |
| 2019-01-18 | 2019-01-16 | 12.512 | 68,828 | +17,264 | 0.00% | 861,153 |
| 2018-11-07 | 2018-11-05 | 14.087 | 51,564 | -8,632 | 0.00% | 726,393 |
| 2018-11-02 | 2018-10-31 | 13.253 | 60,196 | +8,632 | 0.00% | 797,784 |
| 2018-07-30 | 2018-07-26 | 16.868 | 51,564 | -4,316 | 0.00% | 869,760 |
| 2018-07-27 | 2018-07-25 | 16.960 | 55,880 | +4,316 | 0.00% | 947,740 |
| 2018-06-08 | 2018-06-06 | 20.641 | 51,564 | +1,035 | 0.00% | 1,064,356 |
| 2018-05-16 | 2018-05-14 | 20.665 | 50,529 | -1,692 | 0.00% | 1,044,187 |
| 2018-05-15 | 2018-05-11 | 20.192 | 52,221 | +1,692 | 0.00% | 1,054,457 |
| 2018-04-06 | 2018-04-03 | 20.358 | 50,529 | -16,917 | 0.00% | 1,028,655 |
| 2018-03-29 | 2018-03-27 | 21.209 | 67,446 | +12,688 | 0.00% | 1,430,456 |
| 2018-03-23 | 2018-03-21 | 20.925 | 54,758 | -1,692 | 0.00% | 1,145,821 |
| 2018-03-22 | 2018-03-20 | 20.902 | 56,450 | +1,692 | 0.00% | 1,179,892 |
| 2018-03-20 | 2018-03-16 | 20.547 | 54,758 | -8,459 | 0.00% | 1,125,106 |
| 2018-03-19 | 2018-03-15 | 20.381 | 63,217 | +8,459 | 0.00% | 1,288,449 |
| 2018-03-13 | 2018-03-09 | 19.979 | 54,758 | -6,767 | 0.00% | 1,094,033 |
| 2018-03-12 | 2018-03-08 | 19.507 | 61,525 | +2,537 | 0.00% | 1,200,139 |
| 2018-03-08 | 2018-03-06 | 19.483 | 58,988 | +4,230 | 0.00% | 1,149,256 |
| 2018-02-09 | 2018-02-07 | 19.483 | 54,758 | +4,229 | 0.00% | 1,066,844 |
| 2018-01-26 | 2018-01-24 | 23.290 | 50,529 | -846 | 0.00% | 1,176,801 |
| 2018-01-25 | 2018-01-23 | 23.361 | 51,375 | -3,383 | 0.00% | 1,200,148 |
| 2018-01-24 | 2018-01-22 | 23.171 | 54,758 | +1,691 | 0.00% | 1,268,819 |
| 2018-01-23 | 2018-01-19 | 22.013 | 53,067 | +1,692 | 0.00% | 1,168,154 |
| 2018-01-22 | 2018-01-18 | 21.800 | 51,375 | -3,383 | 0.00% | 1,119,976 |
| 2018-01-19 | 2018-01-17 | 21.753 | 54,758 | +3,383 | 0.00% | 1,191,136 |
| 2018-01-04 | 2018-01-02 | 21.635 | 51,375 | -846 | 0.00% | 1,111,473 |
| 2018-01-03 | 2017-12-29 | 20.476 | 52,221 | -4,229 | 0.00% | 1,069,274 |
| 2018-01-02 | 2017-12-28 | 20.594 | 56,450 | +2,538 | 0.00% | 1,162,540 |
| 2017-12-29 | 2017-12-27 | 20.263 | 53,912 | +1,691 | 0.00% | 1,092,427 |
| 2017-12-28 | 2017-12-22 | 20.500 | 52,221 | -59,211 | 0.00% | 1,070,509 |
| 2017-12-27 | 2017-12-21 | 20.854 | 111,432 | +59,211 | 0.00% | 2,323,831 |
| 2017-12-14 | 2017-12-12 | 19.317 | 52,221 | -2,537 | 0.00% | 1,008,772 |
| 2017-12-13 | 2017-12-11 | 19.861 | 54,758 | +2,537 | 0.00% | 1,087,559 |
| 2017-11-28 | 2017-11-24 | 20.334 | 52,221 | -1,268 | 0.00% | 1,061,866 |
| 2017-11-24 | 2017-11-22 | 21.280 | 53,489 | +422 | 0.00% | 1,138,238 |
| 2017-11-16 | 2017-11-14 | 21.091 | 53,067 | +1,692 | 0.00% | 1,119,220 |
| 2017-11-10 | 2017-11-08 | 22.320 | 51,375 | +846 | 0.00% | 1,146,700 |
| 2017-11-06 | 2017-11-02 | 22.131 | 50,529 | -8,459 | 0.00% | 1,118,259 |
| 2017-10-30 | 2017-10-26 | 22.935 | 58,988 | -8,458 | 0.00% | 1,352,887 |
| 2017-10-27 | 2017-10-25 | 23.550 | 67,446 | +16,917 | 0.00% | 1,588,333 |
| 2017-10-24 | 2017-10-20 | 22.155 | 50,529 | -8,459 | 0.00% | 1,119,454 |
| 2017-10-18 | 2017-10-16 | 22.344 | 58,988 | -470 | 0.00% | 1,318,018 |
| 2017-09-25 | 2017-09-21 | 19.979 | 59,458 | -10,150 | 0.00% | 1,187,936 |
| 2017-09-22 | 2017-09-20 | 20.452 | 69,608 | +10,150 | 0.00% | 1,423,643 |
| 2017-09-20 | 2017-09-18 | 19.814 | 59,458 | -423 | 0.00% | 1,178,095 |
| 2017-09-19 | 2017-09-15 | 17.733 | 59,881 | -2,537 | 0.00% | 1,061,882 |
| 2017-09-18 | 2017-09-14 | 17.166 | 62,418 | -2,538 | 0.00% | 1,071,451 |
| 2017-09-04 | 2017-08-31 | 16.054 | 64,956 | -24,530 | 0.00% | 1,042,834 |
| 2017-09-01 | 2017-08-30 | 14.943 | 89,486 | +12,688 | 0.00% | 1,337,205 |
| 2017-08-29 | 2017-08-25 | 14.589 | 76,798 | +2,537 | 0.00% | 1,120,369 |
| 2017-08-28 | 2017-08-24 | 14.423 | 74,261 | +1,692 | 0.00% | 1,071,067 |
| 2017-08-25 | 2017-08-22 | 14.328 | 72,569 | -3,383 | 0.00% | 1,039,800 |
| 2017-08-24 | 2017-08-21 | 14.257 | 75,952 | +1,691 | 0.00% | 1,082,885 |
| 2017-08-22 | 2017-08-18 | 13.950 | 74,261 | +1,692 | 0.00% | 1,035,950 |
| 2017-08-14 | 2017-08-10 | 14.234 | 72,569 | -7,613 | 0.00% | 1,032,936 |
| 2017-08-11 | 2017-08-09 | 14.470 | 80,182 | +2,538 | 0.00% | 1,160,257 |
| 2017-08-10 | 2017-08-08 | 14.423 | 77,644 | +2,537 | 0.00% | 1,119,860 |
| 2017-08-09 | 2017-08-07 | 14.234 | 75,107 | +2,538 | 0.00% | 1,069,062 |
| 2017-08-04 | 2017-08-02 | 14.210 | 72,569 | -423 | 0.00% | 1,031,221 |
| 2017-07-10 | 2017-07-06 | 14.210 | 72,992 | -1,692 | 0.00% | 1,037,232 |
| 2017-06-23 | 2017-06-21 | 14.730 | 74,684 | +2,538 | 0.00% | 1,100,124 |
| 2017-06-16 | 2017-06-14 | 14.896 | 72,146 | -2,538 | 0.00% | 1,074,679 |
| 2017-06-09 | 2017-06-07 | 15.148 | 74,684 | -1,691 | 0.00% | 1,131,341 |
| 2017-06-08 | 2017-06-06 | 15.100 | 76,375 | +2,936 | 0.00% | 1,153,284 |
| 2017-06-01 | 2017-05-29 | 14.523 | 73,439 | +1,664 | 0.00% | 1,066,569 |
| 2017-04-21 | 2017-04-19 | 13.634 | 71,775 | +3,327 | 0.00% | 978,547 |
| 2017-04-05 | 2017-03-31 | 14.042 | 68,448 | +4,159 | 0.00% | 961,167 |
| 2017-04-03 | 2017-03-30 | 14.018 | 64,289 | +4,158 | 0.00% | 901,219 |
| 2017-03-15 | 2017-03-13 | 14.692 | 60,131 | -415 | 0.00% | 883,415 |
| 2017-02-28 | 2017-02-24 | 14.908 | 60,546 | +4,158 | 0.00% | 902,615 |
| 2017-02-15 | 2017-02-13 | 15.028 | 56,388 | -4,158 | 0.00% | 847,407 |
| 2017-02-10 | 2017-02-08 | 14.980 | 60,546 | -8,318 | 0.00% | 906,982 |
| 2017-01-26 | 2017-01-24 | 14.307 | 68,864 | -13,408 | 0.00% | 985,223 |
| 2017-01-05 | 2017-01-03 | 13.056 | 82,272 | -8,318 | 0.00% | 1,074,180 |
| 2017-01-04 | 2016-12-30 | 13.201 | 90,590 | +8,318 | 0.00% | 1,195,853 |
| 2016-12-14 | 2016-12-12 | 13.658 | 82,272 | -116,449 | 0.00% | 1,123,636 |
| 2016-12-12 | 2016-12-08 | 14.187 | 198,721 | +16,636 | 0.00% | 2,819,168 |
| 2016-12-09 | 2016-12-07 | 14.042 | 182,085 | +91,495 | 0.00% | 2,556,891 |
| 2016-12-08 | 2016-12-06 | 14.042 | 90,590 | +8,318 | 0.00% | 1,272,091 |
| 2016-10-31 | 2016-10-27 | 13.778 | 82,272 | +1,663 | 0.00% | 1,133,527 |
| 2016-10-03 | 2016-09-29 | 14.499 | 80,609 | -416 | 0.00% | 1,168,762 |
| 2016-09-28 | 2016-09-26 | 14.355 | 81,025 | +4,159 | 0.00% | 1,163,104 |
| 2016-09-26 | 2016-09-22 | 15.052 | 76,866 | -12,476 | 0.00% | 1,157,001 |
| 2016-09-21 | 2016-09-19 | 14.667 | 89,342 | +4,158 | 0.00% | 1,310,421 |
| 2016-09-20 | 2016-09-15 | 14.571 | 85,184 | -2,495 | 0.00% | 1,241,240 |
| 2016-09-09 | 2016-09-07 | 14.187 | 87,679 | -7,486 | 0.00% | 1,243,864 |
| 2016-09-08 | 2016-09-06 | 14.307 | 95,165 | +11,645 | 0.00% | 1,361,506 |
| 2016-09-07 | 2016-09-05 | 14.090 | 83,520 | +4,159 | 0.00% | 1,176,829 |
| 2016-09-01 | 2016-08-30 | 12.840 | 79,361 | +4,159 | 0.00% | 1,018,999 |
| 2016-08-19 | 2016-08-17 | 13.080 | 75,202 | +2,495 | 0.00% | 983,679 |
| 2016-08-18 | 2016-08-16 | 13.537 | 72,707 | -6,654 | 0.00% | 984,260 |
| 2016-08-17 | 2016-08-15 | 13.489 | 79,361 | +6,654 | 0.00% | 1,070,521 |
| 2016-08-16 | 2016-08-12 | 13.153 | 72,707 | -2,495 | 0.00% | 956,288 |
| 2016-08-12 | 2016-08-10 | 12.503 | 75,202 | -2,496 | 0.00% | 940,282 |
| 2016-08-10 | 2016-08-08 | 12.455 | 77,698 | +2,496 | 0.00% | 967,754 |
| 2016-07-11 | 2016-07-07 | 11.794 | 75,202 | +2,495 | 0.00% | 886,939 |
| 2016-07-08 | 2016-07-06 | 11.926 | 72,707 | -2,495 | 0.00% | 867,128 |
| 2016-06-29 | 2016-06-27 | 11.794 | 75,202 | +2,495 | 0.00% | 886,939 |
| 2016-06-20 | 2016-06-16 | 11.698 | 72,707 | -34,934 | 0.00% | 850,520 |
| 2016-06-17 | 2016-06-15 | 12.010 | 107,641 | +1,663 | 0.00% | 1,292,821 |
| 2016-06-15 | 2016-06-13 | 12.023 | 105,978 | +4,159 | 0.00% | 1,274,122 |
| 2016-06-03 | 2016-06-01 | 13.358 | 101,819 | +1,562 | 0.00% | 1,360,055 |
| 2016-04-20 | 2016-04-18 | 13.699 | 100,257 | -2,457 | 0.00% | 1,373,466 |
| 2016-04-19 | 2016-04-15 | 13.919 | 102,714 | +2,457 | 0.00% | 1,429,699 |
| 2016-04-01 | 2016-03-30 | 13.699 | 100,257 | -3,276 | 0.00% | 1,373,466 |
| 2016-03-31 | 2016-03-29 | 13.089 | 103,533 | +1,638 | 0.00% | 1,355,139 |
| 2016-03-29 | 2016-03-23 | 13.577 | 101,895 | +1,638 | 0.00% | 1,383,464 |
| 2016-03-10 | 2016-03-08 | 12.820 | 100,257 | -8,190 | 0.00% | 1,285,329 |
| 2016-03-08 | 2016-03-04 | 12.845 | 108,447 | -819 | 0.00% | 1,392,976 |
| 2016-03-07 | 2016-03-03 | 12.649 | 109,266 | +819 | 0.00% | 1,382,150 |
| 2016-03-02 | 2016-02-29 | 12.210 | 108,447 | +8,190 | 0.00% | 1,324,121 |
| 2015-12-29 | 2015-12-24 | 14.798 | 100,257 | +410 | 0.00% | 1,483,637 |
| 2015-12-17 | 2015-12-15 | 14.237 | 99,847 | -8,190 | 0.00% | 1,421,490 |
| 2015-12-16 | 2015-12-14 | 14.749 | 108,037 | +8,190 | 0.00% | 1,593,491 |
| 2015-12-10 | 2015-12-08 | 16.483 | 99,847 | +8,190 | 0.00% | 1,645,807 |
| 2015-12-03 | 2015-12-01 | 17.265 | 91,657 | -8,190 | 0.00% | 1,582,433 |
| 2015-12-01 | 2015-11-27 | 16.972 | 99,847 | +19,656 | 0.00% | 1,694,572 |
| 2015-11-19 | 2015-11-17 | 16.898 | 80,191 | +12,285 | 0.00% | 1,355,102 |
| 2015-11-18 | 2015-11-16 | 16.752 | 67,906 | +8,190 | 0.00% | 1,137,555 |
| 2015-11-13 | 2015-11-11 | 18.217 | 59,716 | -1,638 | 0.00% | 1,087,852 |
| 2015-11-12 | 2015-11-10 | 18.339 | 61,354 | -6,552 | 0.00% | 1,125,183 |
| 2015-11-03 | 2015-10-30 | 17.314 | 67,906 | +8,190 | 0.00% | 1,175,695 |
| 2015-10-28 | 2015-10-26 | 18.217 | 59,716 | +2,385 | 0.00% | 1,087,852 |
| 2015-10-07 | 2015-10-05 | 17.607 | 57,331 | -8,190 | 0.00% | 1,009,404 |
| 2015-09-16 | 2015-09-14 | 16.361 | 65,521 | -1,638 | 0.00% | 1,072,002 |
| 2015-09-10 | 2015-09-08 | 16.019 | 67,159 | -4,095 | 0.00% | 1,075,841 |
| 2015-09-08 | 2015-09-04 | 14.749 | 71,254 | +4,095 | 0.00% | 1,050,961 |
| 2015-08-31 | 2015-08-27 | 16.557 | 67,159 | +8,190 | 0.00% | 1,111,922 |
| 2015-07-21 | 2015-07-17 | 21.880 | 58,969 | -8,190 | 0.00% | 1,290,244 |
| 2015-07-14 | 2015-07-10 | 20.781 | 67,159 | +410 | 0.00% | 1,395,642 |
| 2015-07-08 | 2015-07-06 | 18.828 | 66,749 | +819 | 0.00% | 1,256,722 |
| 2015-07-06 | 2015-07-02 | 21.734 | 65,930 | +8,190 | 0.00% | 1,432,892 |
| 2015-06-22 | 2015-06-18 | 24.175 | 57,740 | -819 | 0.00% | 1,395,893 |
| 2015-06-10 | 2015-06-08 | 24.664 | 58,559 | -8,600 | 0.00% | 1,444,293 |
| 2015-06-09 | 2015-06-05 | 25.091 | 67,159 | +8,190 | 0.00% | 1,685,102 |
| 2015-06-08 | 2015-06-04 | 24.969 | 58,969 | +1,638 | 0.00% | 1,472,405 |
| 2015-06-01 | 2015-05-28 | 24.691 | 57,331 | +488 | 0.00% | 1,415,550 |
| 2015-05-28 | 2015-05-26 | 25.245 | 56,843 | -15,835 | 0.00% | 1,435,001 |
| 2015-05-27 | 2015-05-22 | 24.999 | 72,678 | +15,835 | 0.00% | 1,816,855 |
| 2015-05-21 | 2015-05-19 | 24.457 | 56,843 | -6,496 | 0.00% | 1,390,201 |
| 2015-05-19 | 2015-05-15 | 23.718 | 63,339 | +8,120 | 0.00% | 1,502,273 |
| 2015-05-07 | 2015-05-05 | 25.430 | 55,219 | -8,932 | 0.00% | 1,404,203 |
| 2015-04-30 | 2015-04-28 | 23.275 | 64,151 | -876 | 0.00% | 1,493,092 |
| 2015-04-27 | 2015-04-23 | 22.881 | 65,027 | +876 | 0.00% | 1,487,855 |
| 2015-04-22 | 2015-04-20 | 22.314 | 64,151 | +8,120 | 0.00% | 1,431,472 |
| 2015-04-20 | 2015-04-16 | 23.767 | 56,031 | -3,248 | 0.00% | 1,331,702 |
| 2015-04-15 | 2015-04-13 | 24.605 | 59,279 | -8,527 | 0.00% | 1,458,537 |
| 2015-04-14 | 2015-04-10 | 22.560 | 67,806 | +406 | 0.00% | 1,529,730 |
| 2015-04-13 | 2015-04-09 | 22.536 | 67,400 | -406 | 0.00% | 1,518,911 |
| 2015-04-09 | 2015-04-02 | 20.097 | 67,806 | -8,526 | 0.00% | 1,362,729 |
| 2015-04-08 | 2015-04-01 | 19.531 | 76,332 | -24,361 | 0.00% | 1,490,840 |
| 2015-04-01 | 2015-03-30 | 18.472 | 100,693 | -406 | 0.00% | 1,859,995 |
| 2015-03-20 | 2015-03-18 | 16.773 | 101,099 | -12,181 | 0.00% | 1,695,685 |
| 2015-03-17 | 2015-03-13 | 15.787 | 113,280 | -8,120 | 0.00% | 1,788,391 |
| 2015-03-12 | 2015-03-10 | 15.566 | 121,400 | -32,482 | 0.00% | 1,889,674 |
| 2015-03-10 | 2015-03-06 | 15.738 | 153,882 | +32,482 | 0.00% | 2,421,809 |
| 2015-03-04 | 2015-03-02 | 15.344 | 121,400 | -3,249 | 0.00% | 1,862,765 |
| 2015-02-24 | 2015-02-18 | 14.901 | 124,649 | -406 | 0.00% | 1,857,357 |
| 2015-02-23 | 2015-02-16 | 14.654 | 125,055 | +406 | 0.00% | 1,832,607 |
| 2015-02-10 | 2015-02-06 | 14.039 | 124,649 | -1,218 | 0.00% | 1,749,907 |
| 2015-02-09 | 2015-02-05 | 13.694 | 125,867 | -4,466 | 0.00% | 1,723,606 |
| 2015-02-06 | 2015-02-04 | 13.521 | 130,333 | -1,218 | 0.00% | 1,762,292 |
| 2015-01-15 | 2015-01-13 | 13.177 | 131,551 | -3,248 | 0.00% | 1,733,402 |
| 2014-12-18 | 2014-12-16 | 12.709 | 134,799 | -1,624 | 0.00% | 1,713,119 |
| 2014-12-17 | 2014-12-15 | 12.561 | 136,423 | +1,624 | 0.00% | 1,713,598 |
| 2014-12-15 | 2014-12-11 | 12.586 | 134,799 | -406 | 0.00% | 1,696,519 |
| 2014-12-12 | 2014-12-10 | 12.980 | 135,205 | +8,120 | 0.00% | 1,754,909 |
| 2014-12-10 | 2014-12-08 | 13.201 | 127,085 | -1,624 | 0.00% | 1,677,685 |
| 2014-12-09 | 2014-12-05 | 12.278 | 128,709 | -8,120 | 0.00% | 1,580,248 |
| 2014-12-04 | 2014-12-02 | 11.760 | 136,829 | -3,248 | 0.00% | 1,609,173 |
| 2014-11-24 | 2014-11-20 | 10.812 | 140,077 | +8,120 | 0.00% | 1,514,546 |
| 2014-11-19 | 2014-11-17 | 10.886 | 131,957 | +3,248 | 0.00% | 1,436,501 |
| 2014-11-05 | 2014-11-03 | 11.280 | 128,709 | -4,872 | 0.00% | 1,451,863 |
| 2014-11-04 | 2014-10-31 | 11.317 | 133,581 | +4,872 | 0.00% | 1,511,755 |
| 2014-10-17 | 2014-10-15 | 11.009 | 128,709 | -4,872 | 0.00% | 1,416,993 |
| 2014-10-16 | 2014-10-14 | 11.009 | 133,581 | +4,872 | 0.00% | 1,470,630 |
| 2014-10-15 | 2014-10-13 | 11.071 | 128,709 | -4,060 | 0.00% | 1,424,918 |
| 2014-10-10 | 2014-10-08 | 11.588 | 132,769 | +3,248 | 0.00% | 1,538,536 |
| 2014-10-09 | 2014-10-07 | 11.650 | 129,521 | -4,872 | 0.00% | 1,508,873 |
| 2014-10-08 | 2014-10-06 | 11.514 | 134,393 | +4,872 | 0.00% | 1,547,425 |
| 2014-09-23 | 2014-09-19 | 12.130 | 129,521 | +3,248 | 0.00% | 1,571,078 |
| 2014-09-12 | 2014-09-10 | 12.315 | 126,273 | -4,060 | 0.00% | 1,555,005 |
| 2014-09-10 | 2014-09-05 | 12.315 | 130,333 | +4,060 | 0.00% | 1,605,002 |
| 2014-09-03 | 2014-09-01 | 11.847 | 126,273 | -4,060 | 0.00% | 1,495,915 |
| 2014-08-21 | 2014-08-19 | 11.526 | 130,333 | +4,060 | 0.00% | 1,502,282 |
| 2014-08-11 | 2014-08-07 | 11.637 | 126,273 | +4,061 | 0.00% | 1,469,480 |
| 2014-06-26 | 2014-06-24 | 12.659 | 122,212 | +406 | 0.00% | 1,547,135 |
| 2014-06-16 | 2014-06-12 | 12.783 | 121,806 | -812 | 0.00% | 1,556,995 |
| 2014-05-30 | 2014-05-28 | 12.038 | 122,618 | +1,946 | 0.00% | 1,476,044 |
| 2014-05-08 | 2014-05-05 | 11.625 | 120,672 | +7,991 | 0.00% | 1,402,789 |
| 2014-05-05 | 2014-04-30 | 11.737 | 112,681 | -399 | 0.00% | 1,322,585 |
| 2014-05-02 | 2014-04-29 | 11.888 | 113,080 | -400 | 0.00% | 1,344,248 |
| 2014-04-15 | 2014-04-11 | 12.385 | 113,480 | -4,309 | 0.00% | 1,405,415 |
| 2014-04-14 | 2014-04-10 | 12.397 | 117,789 | -7,985 | 0.00% | 1,460,255 |
| 2014-04-11 | 2014-04-09 | 12.222 | 125,774 | -3,993 | 0.00% | 1,537,197 |
| 2014-04-10 | 2014-04-08 | 12.009 | 129,767 | +3,993 | 0.00% | 1,558,374 |
| 2014-04-08 | 2014-04-04 | 12.510 | 125,774 | -3,993 | 0.00% | 1,573,422 |
| 2014-04-04 | 2014-04-02 | 12.360 | 129,767 | -3,993 | 0.00% | 1,603,874 |
| 2014-04-01 | 2014-03-28 | 12.009 | 133,760 | -399 | 0.00% | 1,606,326 |
| 2014-03-18 | 2014-03-14 | 11.032 | 134,159 | +3,194 | 0.00% | 1,480,078 |
| 2014-03-10 | 2014-03-06 | 11.696 | 130,965 | -1,996 | 0.00% | 1,531,761 |
| 2014-03-03 | 2014-02-27 | 11.759 | 132,961 | -400 | 0.00% | 1,563,431 |
| 2014-02-27 | 2014-02-25 | 11.959 | 133,361 | -3,992 | 0.00% | 1,594,855 |
| 2014-02-26 | 2014-02-24 | 11.746 | 137,353 | +1,197 | 0.00% | 1,613,355 |
| 2014-02-25 | 2014-02-21 | 11.546 | 136,156 | -399 | 0.00% | 1,572,015 |
| 2014-02-24 | 2014-02-20 | 11.558 | 136,555 | -798 | 0.00% | 1,578,331 |
| 2014-02-21 | 2014-02-19 | 11.533 | 137,353 | -799 | 0.00% | 1,584,115 |
| 2014-02-14 | 2014-02-12 | 11.120 | 138,152 | -4,791 | 0.00% | 1,536,240 |
| 2014-01-28 | 2014-01-24 | 10.857 | 142,943 | -2,396 | 0.00% | 1,551,926 |
| 2014-01-24 | 2014-01-22 | 10.369 | 145,339 | +4,791 | 0.00% | 1,506,959 |
| 2014-01-21 | 2014-01-17 | 10.682 | 140,548 | +2,396 | 0.00% | 1,501,283 |
| 2014-01-20 | 2014-01-16 | 10.707 | 138,152 | -799 | 0.00% | 1,479,150 |
| 2014-01-17 | 2014-01-15 | 10.206 | 138,951 | +799 | 0.00% | 1,418,104 |
| 2014-01-13 | 2014-01-09 | 9.079 | 138,152 | -4,791 | 0.00% | 1,254,250 |
| 2014-01-09 | 2014-01-07 | 9.104 | 142,943 | +4,791 | 0.00% | 1,301,326 |
| 2014-01-07 | 2014-01-03 | 9.166 | 138,152 | -399 | 0.00% | 1,266,360 |
| 2014-01-03 | 2013-12-31 | 9.642 | 138,551 | -2,396 | 0.00% | 1,335,947 |
| 2014-01-02 | 2013-12-27 | 9.467 | 140,947 | +2,396 | 0.00% | 1,334,340 |
| 2013-11-06 | 2013-11-04 | 9.542 | 138,551 | -7,986 | 0.00% | 1,322,067 |
| 2013-10-23 | 2013-10-21 | 9.179 | 146,537 | -3,993 | 0.00% | 1,345,055 |
| 2013-10-21 | 2013-10-17 | 8.528 | 150,530 | -3,993 | 0.00% | 1,283,687 |
| 2013-09-30 | 2013-09-26 | 7.827 | 154,523 | -3,992 | 0.00% | 1,209,378 |
| 2013-09-17 | 2013-09-13 | 7.789 | 158,515 | -400 | 0.00% | 1,234,667 |
| 2013-09-13 | 2013-09-11 | 7.814 | 158,915 | -3,993 | 0.00% | 1,241,762 |
| 2013-09-06 | 2013-09-04 | 7.326 | 162,908 | -7,985 | 0.00% | 1,193,403 |
| 2013-08-27 | 2013-08-23 | 6.812 | 170,893 | +7,985 | 0.00% | 1,164,158 |
| 2013-08-01 | 2013-07-30 | 7.589 | 162,908 | +7,986 | 0.00% | 1,236,243 |
| 2013-07-25 | 2013-07-23 | 7.751 | 154,922 | -7,986 | 0.00% | 1,200,861 |
| 2013-07-24 | 2013-07-22 | 7.601 | 162,908 | +7,986 | 0.00% | 1,238,283 |
| 2013-07-22 | 2013-07-18 | 7.952 | 154,922 | -7,986 | 0.00% | 1,231,901 |
| 2013-07-02 | 2013-06-27 | 6.962 | 162,908 | -7,985 | 0.00% | 1,134,243 |
| 2013-06-27 | 2013-06-25 | 6.775 | 170,893 | +7,985 | 0.00% | 1,157,738 |
| 2013-06-26 | 2013-06-24 | 6.825 | 162,908 | -399 | 0.00% | 1,111,803 |
| 2013-06-13 | 2013-06-10 | 7.463 | 163,307 | +7,986 | 0.00% | 1,218,821 |
| 2013-06-04 | 2013-05-31 | 8.177 | 155,321 | -39,929 | 0.00% | 1,270,084 |
| 2013-06-03 | 2013-05-30 | 8.615 | 195,250 | +28,749 | 0.00% | 1,682,164 |
| 2013-05-30 | 2013-05-28 | 6.912 | 166,501 | +7,986 | 0.00% | 1,150,919 |
| 2013-05-24 | 2013-05-22 | 7.266 | 158,515 | +4,990 | 0.00% | 1,151,828 |
| 2013-05-14 | 2013-05-10 | 7.202 | 153,525 | -7,734 | 0.00% | 1,105,644 |
| 2013-05-06 | 2013-05-02 | 7.034 | 161,259 | +8,121 | 0.00% | 1,134,237 |
| 2013-04-12 | 2013-04-10 | 6.659 | 153,138 | -387 | 0.00% | 1,019,697 |
| 2013-04-02 | 2013-03-27 | 6.969 | 153,525 | -7,734 | 0.00% | 1,069,914 |
| 2013-03-27 | 2013-03-25 | 6.348 | 161,259 | -76,956 | 0.00% | 1,023,732 |
| 2013-03-26 | 2013-03-22 | 6.258 | 238,215 | +76,956 | 0.00% | 1,490,718 |
| 2013-03-25 | 2013-03-21 | 6.452 | 161,259 | -11,602 | 0.00% | 1,040,412 |
| 2013-03-22 | 2013-03-20 | 6.374 | 172,861 | +11,602 | 0.00% | 1,101,856 |
| 2013-03-19 | 2013-03-15 | 6.465 | 161,259 | -1,547 | 0.00% | 1,042,497 |
| 2013-03-13 | 2013-03-11 | 6.491 | 162,806 | +386 | 0.00% | 1,056,708 |
| 2013-03-04 | 2013-02-28 | 6.529 | 162,420 | -6,574 | 0.00% | 1,060,503 |
| 2013-02-21 | 2013-02-19 | 6.685 | 168,994 | +7,735 | 0.00% | 1,129,647 |
| 2013-02-20 | 2013-02-18 | 6.827 | 161,259 | +7,734 | 0.00% | 1,100,877 |
| 2013-02-01 | 2013-01-30 | 6.917 | 153,525 | -9,281 | 0.00% | 1,061,974 |
| 2013-01-30 | 2013-01-28 | 6.827 | 162,806 | +4,640 | 0.00% | 1,111,438 |
| 2013-01-28 | 2013-01-24 | 6.904 | 158,166 | +4,641 | 0.00% | 1,092,032 |
| 2013-01-25 | 2013-01-23 | 7.124 | 153,525 | +773 | 0.00% | 1,093,734 |
| 2013-01-03 | 2012-12-31 | 6.400 | 152,752 | -7,734 | 0.00% | 977,627 |
| 2012-12-13 | 2012-12-11 | 5.844 | 160,486 | -387 | 0.00% | 937,900 |
| 2012-11-19 | 2012-11-15 | 5.430 | 160,873 | -7,734 | 0.00% | 873,602 |
| 2012-10-29 | 2012-10-25 | 5.055 | 168,607 | +7,734 | 0.00% | 852,380 |
| 2012-10-26 | 2012-10-24 | 5.146 | 160,873 | -15,468 | 0.00% | 827,842 |
| 2012-10-22 | 2012-10-18 | 5.094 | 176,341 | -7,734 | 0.00% | 898,319 |
| 2012-10-15 | 2012-10-11 | 5.055 | 184,075 | -13,922 | 0.00% | 930,578 |
| 2012-10-12 | 2012-10-10 | 5.017 | 197,997 | +13,922 | 0.00% | 993,279 |
| 2012-10-05 | 2012-10-03 | 4.810 | 184,075 | +15,468 | 0.00% | 885,358 |
| 2012-09-25 | 2012-09-21 | 4.978 | 168,607 | -15,468 | 0.00% | 839,300 |
| 2012-09-24 | 2012-09-20 | 4.823 | 184,075 | +15,468 | 0.00% | 887,738 |
| 2012-09-21 | 2012-09-19 | 4.913 | 168,607 | -15,468 | 0.00% | 828,400 |
| 2012-09-20 | 2012-09-18 | 4.849 | 184,075 | +15,468 | 0.00% | 892,498 |
| 2012-09-12 | 2012-09-10 | 4.668 | 168,607 | -13,922 | 0.00% | 786,980 |
| 2012-09-11 | 2012-09-07 | 4.642 | 182,529 | +13,922 | 0.00% | 847,242 |
| 2012-07-25 | 2012-07-23 | 4.900 | 168,607 | +7,734 | 0.00% | 826,220 |
| 2012-07-12 | 2012-07-10 | 5.417 | 160,873 | -7,734 | 0.00% | 871,522 |
| 2012-07-10 | 2012-07-06 | 5.379 | 168,607 | -12,375 | 0.00% | 906,880 |
| 2012-07-09 | 2012-07-05 | 5.327 | 180,982 | +12,375 | 0.00% | 964,081 |
| 2012-06-25 | 2012-06-21 | 5.591 | 168,607 | +6,394 | 0.00% | 942,627 |
| 2012-03-30 | 2012-03-28 | 6.357 | 162,213 | -11,161 | 0.00% | 1,031,140 |
| 2012-03-29 | 2012-03-27 | 6.290 | 173,374 | +10,789 | 0.00% | 1,090,438 |
| 2012-03-08 | 2012-03-06 | 6.384 | 162,585 | -14,882 | 0.00% | 1,037,875 |
| 2012-03-02 | 2012-02-29 | 6.491 | 177,467 | -1,488 | 0.00% | 1,151,956 |
| 2012-02-28 | 2012-02-24 | 6.518 | 178,955 | -7,441 | 0.00% | 1,166,424 |
| 2012-02-13 | 2012-02-09 | 6.599 | 186,396 | +22,323 | 0.00% | 1,229,955 |
| 2012-01-13 | 2012-01-11 | 5.537 | 164,073 | -11,906 | 0.00% | 908,459 |
| 2012-01-12 | 2012-01-10 | 5.362 | 175,979 | +19,347 | 0.00% | 943,637 |
| 2011-12-05 | 2011-12-01 | 5.833 | 156,632 | -11,906 | 0.00% | 913,569 |
| 2011-12-01 | 2011-11-29 | 5.698 | 168,538 | +11,906 | 0.00% | 960,361 |
| 2011-11-28 | 2011-11-24 | 5.550 | 156,632 | -2,232 | 0.00% | 869,364 |
| 2011-11-08 | 2011-11-04 | 6.115 | 158,864 | -7,441 | 0.00% | 971,422 |
| 2011-10-31 | 2011-10-27 | 5.739 | 166,305 | -6,325 | 0.00% | 954,342 |
| 2011-10-25 | 2011-10-21 | 5.080 | 172,630 | +6,325 | 0.00% | 876,959 |
| 2011-09-30 | 2011-09-27 | 5.295 | 166,305 | +7,441 | 0.00% | 880,588 |
| 2011-08-05 | 2011-08-03 | 8.413 | 158,864 | -7,441 | 0.00% | 1,336,506 |
| 2011-07-26 | 2011-07-22 | 8.520 | 166,305 | -373 | 0.00% | 1,416,986 |
| 2011-07-19 | 2011-07-15 | 8.574 | 166,678 | -29,763 | 0.00% | 1,429,124 |
| 2011-06-30 | 2011-06-28 | 7.580 | 196,441 | -9,674 | 0.00% | 1,488,957 |
| 2011-06-28 | 2011-06-24 | 7.459 | 206,115 | +9,674 | 0.00% | 1,537,353 |
| 2011-06-17 | 2011-06-15 | 8.260 | 196,441 | +4,899 | 0.00% | 1,622,513 |
| 2011-06-10 | 2011-06-08 | 8.495 | 191,542 | -7,228 | 0.00% | 1,627,099 |
| 2011-05-25 | 2011-05-23 | 8.343 | 198,770 | -7,228 | 0.00% | 1,658,249 |
| 2011-05-20 | 2011-05-18 | 8.315 | 205,998 | -7,228 | 0.00% | 1,712,849 |
| 2011-05-19 | 2011-05-17 | 8.301 | 213,226 | +14,456 | 0.00% | 1,769,999 |
| 2011-05-13 | 2011-05-11 | 8.453 | 198,770 | -7,228 | 0.00% | 1,680,249 |
| 2011-04-26 | 2011-04-20 | 8.398 | 205,998 | +7,228 | 0.00% | 1,729,949 |
| 2011-04-19 | 2011-04-15 | 8.232 | 198,770 | +7,228 | 0.00% | 1,636,249 |
| 2011-04-12 | 2011-04-08 | 8.356 | 191,542 | -7,228 | 0.00% | 1,600,599 |
| 2011-03-31 | 2011-03-29 | 8.011 | 198,770 | -3,614 | 0.00% | 1,592,249 |
| 2011-03-30 | 2011-03-28 | 8.052 | 202,384 | +3,614 | 0.00% | 1,629,599 |
| 2011-03-21 | 2011-03-17 | 7.457 | 198,770 | -7,228 | 0.00% | 1,482,249 |
| 2011-03-18 | 2011-03-16 | 7.678 | 205,998 | +7,228 | 0.00% | 1,581,749 |
| 2011-03-17 | 2011-03-15 | 7.734 | 198,770 | -723 | 0.00% | 1,537,249 |
| 2011-03-15 | 2011-03-11 | 7.886 | 199,493 | +7,228 | 0.00% | 1,573,201 |
| 2011-01-12 | 2011-01-10 | 8.301 | 192,265 | -7,228 | 0.00% | 1,596,001 |
| 2011-01-07 | 2011-01-05 | 8.398 | 199,493 | -14,456 | 0.00% | 1,675,321 |
| 2010-12-15 | 2010-12-13 | 8.080 | 213,949 | +7,228 | 0.00% | 1,728,641 |
| 2010-12-13 | 2010-12-09 | 7.775 | 206,721 | -21,684 | 0.00% | 1,607,321 |
| 2010-12-09 | 2010-12-07 | 8.052 | 228,405 | +7,228 | 0.00% | 1,839,121 |
| 2010-12-07 | 2010-12-03 | 8.218 | 221,177 | -7,228 | 0.00% | 1,817,641 |
| 2010-12-06 | 2010-12-02 | 8.273 | 228,405 | +21,684 | 0.00% | 1,889,681 |
| 2010-11-26 | 2010-11-24 | 8.329 | 206,721 | +7,228 | 0.00% | 1,721,721 |
| 2010-11-22 | 2010-11-18 | 8.619 | 199,493 | +7,228 | 0.00% | 1,719,481 |
| 2010-11-18 | 2010-11-16 | 8.771 | 192,265 | -7,228 | 0.00% | 1,686,441 |
| 2010-11-16 | 2010-11-12 | 8.882 | 199,493 | -8,673 | 0.00% | 1,771,921 |
| 2010-11-09 | 2010-11-05 | 9.256 | 208,166 | -44,814 | 0.00% | 1,926,715 |
| 2010-11-08 | 2010-11-04 | 9.076 | 252,980 | +15,901 | 0.01% | 2,295,999 |
| 2010-11-05 | 2010-11-03 | 9.048 | 237,079 | +33,249 | 0.01% | 2,145,124 |
| 2010-11-04 | 2010-11-02 | 9.048 | 203,830 | -8,673 | 0.00% | 1,844,283 |
| 2010-10-25 | 2010-10-21 | 9.145 | 212,503 | -5,783 | 0.00% | 1,943,337 |
| 2010-10-20 | 2010-10-18 | 8.315 | 218,286 | -723 | 0.00% | 1,815,022 |
| 2010-10-18 | 2010-10-14 | 8.398 | 219,009 | +6,867 | 0.00% | 1,839,214 |
| 2010-10-13 | 2010-10-11 | 8.509 | 212,142 | +8,674 | 0.00% | 1,805,026 |
| 2010-10-12 | 2010-10-08 | 8.467 | 203,468 | -8,674 | 0.00% | 1,722,778 |
| 2010-09-29 | 2010-09-27 | 8.536 | 212,142 | -7,228 | 0.00% | 1,810,896 |
| 2010-09-27 | 2010-09-22 | 8.564 | 219,370 | -8,674 | 0.00% | 1,878,666 |
| 2010-09-20 | 2010-09-16 | 8.453 | 228,044 | +8,674 | 0.00% | 1,927,709 |
| 2010-09-16 | 2010-09-14 | 8.509 | 219,370 | -7,228 | 0.00% | 1,866,526 |
| 2010-09-15 | 2010-09-13 | 8.412 | 226,598 | +7,228 | 0.00% | 1,906,081 |
| 2010-09-14 | 2010-09-10 | 8.343 | 219,370 | -8,674 | 0.00% | 1,830,106 |
| 2010-09-10 | 2010-09-08 | 8.329 | 228,044 | +8,674 | 0.00% | 1,899,314 |
| 2010-08-25 | 2010-08-23 | 8.536 | 219,370 | -7,228 | 0.00% | 1,872,596 |
| 2010-08-24 | 2010-08-20 | 8.536 | 226,598 | +7,228 | 0.00% | 1,934,296 |
| 2010-08-18 | 2010-08-16 | 8.398 | 219,370 | -6,867 | 0.00% | 1,842,246 |
| 2010-08-17 | 2010-08-13 | 8.398 | 226,237 | -7,228 | 0.00% | 1,899,914 |
| 2010-07-09 | 2010-07-07 | 7.651 | 233,465 | -7,228 | 0.01% | 1,786,194 |
| 2010-07-05 | 2010-06-30 | 7.609 | 240,693 | -7,228 | 0.01% | 1,831,504 |
| 2010-06-25 | 2010-06-23 | 7.651 | 247,921 | -361 | 0.01% | 1,896,794 |
| 2010-06-23 | 2010-06-21 | 7.609 | 248,282 | -3,614 | 0.01% | 1,889,251 |
| 2010-06-21 | 2010-06-17 | 7.194 | 251,896 | -7,228 | 0.01% | 1,812,201 |
| 2010-06-15 | 2010-06-11 | 7.350 | 259,124 | +11,432 | 0.01% | 1,904,549 |
| 2010-06-07 | 2010-06-03 | 7.364 | 247,692 | -350 | 0.01% | 1,824,059 |
| 2010-06-01 | 2010-05-28 | 7.293 | 248,042 | +8,408 | 0.01% | 1,808,937 |
| 2010-05-25 | 2010-05-20 | 6.908 | 239,634 | -7,007 | 0.01% | 1,655,279 |
| 2010-05-14 | 2010-05-12 | 7.564 | 246,641 | +7,007 | 0.01% | 1,865,600 |
| 2010-05-12 | 2010-05-10 | 7.721 | 239,634 | +8,408 | 0.01% | 1,850,218 |
| 2010-05-10 | 2010-05-06 | 7.864 | 231,226 | -14,014 | 0.01% | 1,818,300 |
| 2010-05-07 | 2010-05-05 | 8.178 | 245,240 | +14,014 | 0.01% | 2,005,503 |
| 2010-05-05 | 2010-05-03 | 8.549 | 231,226 | +7,007 | 0.01% | 1,976,700 |
| 2010-05-04 | 2010-04-30 | 8.749 | 224,219 | -7,007 | 0.00% | 1,961,599 |
| 2010-05-03 | 2010-04-29 | 8.506 | 231,226 | -10,510 | 0.01% | 1,966,800 |
| 2010-04-30 | 2010-04-28 | 8.406 | 241,736 | +10,510 | 0.01% | 2,032,048 |
| 2010-04-29 | 2010-04-27 | 8.563 | 231,226 | +31,531 | 0.01% | 1,980,000 |
| 2010-04-23 | 2010-04-21 | 8.948 | 199,695 | -12,612 | 0.00% | 1,786,948 |
| 2010-04-13 | 2010-04-09 | 9.234 | 212,307 | -7,007 | 0.00% | 1,960,405 |
| 2010-04-01 | 2010-03-30 | 8.777 | 219,314 | -7,007 | 0.00% | 1,924,947 |
| 2010-03-31 | 2010-03-29 | 8.663 | 226,321 | -7,007 | 0.01% | 1,960,608 |
| 2010-03-30 | 2010-03-26 | 8.663 | 233,328 | +7,007 | 0.01% | 2,021,310 |
| 2010-03-29 | 2010-03-25 | 8.549 | 226,321 | +7,007 | 0.01% | 1,934,768 |
| 2010-03-01 | 2010-02-25 | 8.335 | 219,314 | -14,014 | 0.00% | 1,827,917 |
| 2010-02-11 | 2010-02-09 | 7.535 | 233,328 | -11,211 | 0.01% | 1,758,240 |
| 2010-02-10 | 2010-02-08 | 7.421 | 244,539 | +11,211 | 0.01% | 1,814,800 |
| 2010-02-08 | 2010-02-04 | 7.821 | 233,328 | +10,510 | 0.01% | 1,824,840 |
| 2010-02-01 | 2010-01-28 | 7.607 | 222,818 | +14,014 | 0.00% | 1,694,942 |
| 2010-01-13 | 2010-01-11 | 8.734 | 208,804 | +7,007 | 0.00% | 1,823,759 |
| 2010-01-08 | 2010-01-06 | 8.577 | 201,797 | -3,504 | 0.00% | 1,730,878 |
| 2009-12-03 | 2009-12-01 | 8.064 | 205,301 | -7,006 | 0.00% | 1,655,453 |
| 2009-11-24 | 2009-11-20 | 8.178 | 212,307 | -3,154 | 0.00% | 1,736,186 |
| 2009-11-23 | 2009-11-19 | 8.221 | 215,461 | +7,007 | 0.00% | 1,771,203 |
| 2009-11-19 | 2009-11-17 | 8.121 | 208,454 | -12,612 | 0.00% | 1,692,777 |
| 2009-11-17 | 2009-11-13 | 7.835 | 221,066 | +11,211 | 0.00% | 1,732,095 |
| 2009-11-12 | 2009-11-10 | 7.864 | 209,855 | +3,503 | 0.00% | 1,650,244 |
| 2009-11-11 | 2009-11-09 | 8.035 | 206,352 | -63,061 | 0.00% | 1,658,038 |
| 2009-11-10 | 2009-11-06 | 7.978 | 269,413 | +70,068 | 0.01% | 2,149,353 |
| 2009-11-04 | 2009-11-02 | 7.678 | 199,345 | +7,007 | 0.00% | 1,530,611 |
| 2009-11-03 | 2009-10-30 | 7.650 | 192,338 | +350 | 0.00% | 1,471,320 |
| 2009-10-22 | 2009-10-20 | 8.149 | 191,988 | -7,006 | 0.00% | 1,564,543 |
| 2009-10-14 | 2009-10-12 | 7.692 | 198,994 | +7,006 | 0.00% | 1,530,756 |
| 2009-10-13 | 2009-10-09 | 7.907 | 191,988 | -7,006 | 0.00% | 1,517,963 |
| 2009-10-12 | 2009-10-08 | 7.821 | 198,994 | -5,606 | 0.00% | 1,556,316 |
| 2009-10-09 | 2009-10-07 | 7.550 | 204,600 | -7,007 | 0.00% | 1,544,680 |
| 2009-10-08 | 2009-10-06 | 7.450 | 211,607 | +7,007 | 0.00% | 1,576,441 |
| 2009-10-06 | 2009-10-02 | 7.436 | 204,600 | +5,606 | 0.00% | 1,521,320 |
| 2009-10-02 | 2009-09-29 | 7.949 | 198,994 | +7,006 | 0.00% | 1,581,876 |
| 2009-09-30 | 2009-09-28 | 7.935 | 191,988 | +3,504 | 0.00% | 1,523,443 |
| 2009-09-29 | 2009-09-25 | 8.192 | 188,484 | +3,503 | 0.00% | 1,544,058 |
| 2009-09-28 | 2009-09-24 | 7.949 | 184,981 | +7,007 | 0.00% | 1,470,482 |
| 2009-09-25 | 2009-09-23 | 8.106 | 177,974 | -3,503 | 0.00% | 1,442,720 |
| 2009-09-18 | 2009-09-16 | 8.477 | 181,477 | -7,007 | 0.00% | 1,538,457 |
| 2009-09-17 | 2009-09-15 | 8.235 | 188,484 | +7,007 | 0.00% | 1,552,128 |
| 2009-09-16 | 2009-09-14 | 8.378 | 181,477 | +1,751 | 0.00% | 1,520,327 |
| 2009-09-11 | 2009-09-09 | 8.806 | 179,726 | -2,102 | 0.00% | 1,582,608 |
| 2009-09-10 | 2009-09-08 | 8.891 | 181,828 | -14,364 | 0.00% | 1,616,688 |
| 2009-09-09 | 2009-09-07 | 9.005 | 196,192 | -18,918 | 0.00% | 1,766,802 |
| 2009-09-08 | 2009-09-04 | 8.991 | 215,110 | +33,282 | 0.00% | 1,934,098 |
| 2009-09-07 | 2009-09-03 | 8.592 | 181,828 | -49,048 | 0.00% | 1,562,193 |
| 2009-09-04 | 2009-09-02 | 8.663 | 230,876 | +49,048 | 0.01% | 2,000,068 |
| 2009-09-03 | 2009-09-01 | 8.563 | 181,828 | -110,007 | 0.00% | 1,557,003 |
| 2009-09-02 | 2009-08-31 | 8.506 | 291,835 | +97,395 | 0.01% | 2,482,338 |
| 2009-08-26 | 2009-08-24 | 8.592 | 194,440 | -35,034 | 0.00% | 1,670,550 |
| 2009-08-25 | 2009-08-21 | 8.549 | 229,474 | +7,007 | 0.01% | 1,961,723 |
| 2009-08-24 | 2009-08-20 | 8.221 | 222,467 | -20,320 | 0.00% | 1,828,797 |
| 2009-08-21 | 2009-08-19 | 8.078 | 242,787 | +50,449 | 0.01% | 1,961,188 |
| 2009-08-19 | 2009-08-17 | 8.278 | 192,338 | +7,007 | 0.00% | 1,592,100 |
| 2009-08-18 | 2009-08-14 | 8.934 | 185,331 | -48,698 | 0.00% | 1,655,769 |
| 2009-08-17 | 2009-08-13 | 8.977 | 234,029 | +49,048 | 0.01% | 2,100,862 |
| 2009-08-14 | 2009-08-12 | 8.891 | 184,981 | -114,912 | 0.00% | 1,644,722 |
| 2009-08-13 | 2009-08-11 | 9.291 | 299,893 | +113,511 | 0.01% | 2,786,279 |
| 2009-08-10 | 2009-08-06 | 9.191 | 186,382 | +7,007 | 0.00% | 1,713,039 |
| 2009-08-05 | 2009-08-03 | 9.291 | 179,375 | +3,503 | 0.00% | 1,666,557 |
| 2009-08-04 | 2009-07-31 | 8.863 | 175,872 | -7,007 | 0.00% | 1,558,711 |
| 2009-08-03 | 2009-07-30 | 8.820 | 182,879 | -28,027 | 0.00% | 1,612,982 |
| 2009-07-31 | 2009-07-29 | 7.493 | 210,906 | +21,020 | 0.00% | 1,580,249 |
| 2009-07-30 | 2009-07-28 | 7.807 | 189,886 | +7,007 | 0.00% | 1,482,373 |
| 2009-07-29 | 2009-07-27 | 7.750 | 182,879 | -14,013 | 0.00% | 1,417,232 |
| 2009-07-27 | 2009-07-23 | 7.707 | 196,892 | -1,402 | 0.00% | 1,517,397 |
| 2009-07-24 | 2009-07-22 | 7.664 | 198,294 | -56,055 | 0.00% | 1,519,712 |
| 2009-07-23 | 2009-07-21 | 7.507 | 254,349 | +70,069 | 0.01% | 1,909,383 |
| 2009-07-20 | 2009-07-16 | 6.979 | 184,280 | -7,007 | 0.00% | 1,286,069 |
| 2009-07-17 | 2009-07-15 | 6.908 | 191,287 | -21,020 | 0.00% | 1,321,320 |
| 2009-07-16 | 2009-07-14 | 6.765 | 212,307 | +7,006 | 0.00% | 1,436,217 |
| 2009-07-09 | 2009-07-07 | 6.736 | 205,301 | +7,007 | 0.00% | 1,382,962 |
| 2009-07-06 | 2009-07-02 | 6.679 | 198,294 | +14,014 | 0.00% | 1,324,441 |
| 2009-06-30 | 2009-06-26 | 7.264 | 184,280 | -7,007 | 0.00% | 1,338,669 |
| 2009-06-29 | 2009-06-25 | 7.022 | 191,287 | +7,007 | 0.00% | 1,343,160 |
| 2009-06-17 | 2009-06-15 | 7.378 | 184,280 | +7,007 | 0.00% | 1,359,709 |
| 2009-06-12 | 2009-06-10 | 7.289 | 177,273 | -18,022 | 0.00% | 1,292,129 |
| 2009-06-11 | 2009-06-09 | 6.811 | 195,295 | -6,901 | 0.00% | 1,330,100 |
| 2009-06-10 | 2009-06-08 | 7.014 | 202,196 | +13,802 | 0.00% | 1,418,121 |
| 2009-06-09 | 2009-06-05 | 6.985 | 188,394 | -6,901 | 0.00% | 1,315,859 |
| 2009-06-08 | 2009-06-04 | 6.854 | 195,295 | +13,802 | 0.00% | 1,338,590 |
| 2009-06-03 | 2009-06-01 | 7.072 | 181,493 | +6,901 | 0.00% | 1,283,438 |
| 2009-05-22 | 2009-05-20 | 6.231 | 174,592 | -21,393 | 0.00% | 1,087,898 |
| 2009-05-21 | 2009-05-19 | 6.390 | 195,985 | +20,703 | 0.00% | 1,252,439 |
| 2009-05-08 | 2009-05-06 | 5.014 | 175,282 | -13,802 | 0.00% | 878,838 |
| 2009-04-16 | 2009-04-14 | 4.376 | 189,084 | +13,802 | 0.00% | 827,479 |
| 2009-04-07 | 2009-04-03 | 4.391 | 175,282 | -6,901 | 0.00% | 769,618 |
| 2009-04-06 | 2009-04-02 | 4.072 | 182,183 | -19,323 | 0.00% | 741,839 |
| 2009-04-03 | 2009-04-01 | 3.811 | 201,506 | +6,901 | 0.00% | 767,961 |
| 2009-04-01 | 2009-03-30 | 3.797 | 194,605 | +12,422 | 0.00% | 738,840 |
| 2009-03-31 | 2009-03-27 | 3.956 | 182,183 | -34,850 | 0.00% | 720,719 |
| 2009-03-30 | 2009-03-26 | 4.028 | 217,033 | +27,604 | 0.00% | 874,311 |
| 2009-03-27 | 2009-03-25 | 3.811 | 189,429 | -13,802 | 0.00% | 721,934 |
| 2009-03-26 | 2009-03-24 | 3.855 | 203,231 | +27,603 | 0.00% | 783,370 |
| 2009-03-25 | 2009-03-23 | 3.942 | 175,628 | -6,900 | 0.00% | 692,242 |
| 2009-03-23 | 2009-03-19 | 3.536 | 182,528 | +6,900 | 0.00% | 645,379 |
| 2009-03-20 | 2009-03-18 | 3.434 | 175,628 | -6,900 | 0.00% | 603,167 |
| 2009-03-19 | 2009-03-17 | 3.333 | 182,528 | +6,900 | 0.00% | 608,349 |
| 2009-03-18 | 2009-03-16 | 3.449 | 175,628 | -6,900 | 0.00% | 605,712 |
| 2009-02-20 | 2009-02-18 | 3.710 | 182,528 | -6,901 | 0.00% | 677,119 |
| 2009-02-12 | 2009-02-10 | 3.999 | 189,429 | -13,802 | 0.00% | 757,619 |
| 2009-02-11 | 2009-02-09 | 3.913 | 203,231 | +13,802 | 0.00% | 795,150 |
| 2009-02-02 | 2009-01-29 | 3.434 | 189,429 | +6,901 | 0.00% | 650,564 |
| 2009-01-19 | 2009-01-15 | 3.855 | 182,528 | -6,901 | 0.00% | 703,568 |
| 2009-01-14 | 2009-01-12 | 3.695 | 189,429 | -3,451 | 0.00% | 699,974 |
| 2009-01-13 | 2009-01-09 | 4.028 | 192,880 | -27,603 | 0.00% | 777,011 |
| 2009-01-09 | 2009-01-07 | 4.304 | 220,483 | -3,451 | 0.00% | 948,914 |
| 2009-01-07 | 2009-01-05 | 4.550 | 223,934 | +15,182 | 0.01% | 1,018,931 |
| 2009-01-05 | 2008-12-31 | 3.681 | 208,752 | -6,901 | 0.00% | 768,351 |
| 2008-12-29 | 2008-12-22 | 3.739 | 215,653 | +12,422 | 0.00% | 806,251 |
| 2008-12-23 | 2008-12-19 | 4.130 | 203,231 | +6,901 | 0.00% | 839,325 |
| 2008-12-22 | 2008-12-18 | 4.130 | 196,330 | -13,802 | 0.00% | 810,824 |
| 2008-12-17 | 2008-12-15 | 3.217 | 210,132 | +13,802 | 0.00% | 675,990 |
| 2008-12-15 | 2008-12-11 | 3.463 | 196,330 | -13,802 | 0.00% | 679,954 |
| 2008-12-12 | 2008-12-10 | 3.333 | 210,132 | +6,901 | 0.00% | 700,350 |
| 2008-12-11 | 2008-12-09 | 3.058 | 203,231 | -20,703 | 0.00% | 621,395 |
| 2008-12-10 | 2008-12-08 | 3.217 | 223,934 | +20,703 | 0.01% | 720,391 |
| 2008-12-02 | 2008-11-28 | 2.623 | 203,231 | +6,901 | 0.00% | 533,045 |
| 2008-11-26 | 2008-11-24 | 2.463 | 196,330 | -5,521 | 0.00% | 483,650 |
| 2008-11-14 | 2008-11-12 | 2.971 | 201,851 | -48,306 | 0.00% | 599,625 |
| 2008-11-07 | 2008-11-05 | 2.565 | 250,157 | -6,901 | 0.01% | 641,625 |
| 2008-10-23 | 2008-10-21 | 2.319 | 257,058 | -20,703 | 0.01% | 596,000 |
| 2008-10-21 | 2008-10-17 | 2.536 | 277,761 | +27,604 | 0.01% | 704,376 |
| 2008-10-20 | 2008-10-16 | 2.449 | 250,157 | +6,901 | 0.01% | 612,625 |
| 2008-10-16 | 2008-10-14 | 3.087 | 243,256 | +12,421 | 0.01% | 750,824 |
| 2008-10-15 | 2008-10-13 | 3.130 | 230,835 | -690 | 0.01% | 722,521 |
| 2008-09-30 | 2008-09-26 | 3.898 | 231,525 | -7,246 | 0.01% | 902,496 |
| 2008-09-23 | 2008-09-19 | 4.043 | 238,771 | +690 | 0.01% | 965,342 |
| 2008-09-19 | 2008-09-17 | 3.739 | 238,081 | +20,703 | 0.01% | 890,102 |
| 2008-09-02 | 2008-08-29 | 6.376 | 217,378 | +6,901 | 0.00% | 1,386,001 |
| 2008-08-29 | 2008-08-27 | 6.362 | 210,477 | +345 | 0.00% | 1,338,950 |
| 2008-08-11 | 2008-08-07 | 7.245 | 210,132 | -34,504 | 0.00% | 1,522,501 |
| 2008-07-31 | 2008-07-29 | 7.811 | 244,636 | -6,901 | 0.01% | 1,910,752 |
| 2008-07-30 | 2008-07-28 | 7.984 | 251,537 | +34,504 | 0.01% | 2,008,393 |
| 2008-07-28 | 2008-07-24 | 7.666 | 217,033 | -6,901 | 0.00% | 1,663,706 |
| 2008-07-25 | 2008-07-23 | 7.753 | 223,934 | +13,802 | 0.01% | 1,736,077 |
| 2008-07-21 | 2008-07-17 | 6.883 | 210,132 | +7,936 | 0.00% | 1,446,375 |
| 2008-07-14 | 2008-07-10 | 7.767 | 202,196 | -6,901 | 0.00% | 1,570,481 |
| 2008-07-11 | 2008-07-09 | 7.796 | 209,097 | -3,450 | 0.00% | 1,630,142 |
| 2008-07-10 | 2008-07-08 | 7.579 | 212,547 | -6,901 | 0.00% | 1,610,838 |
| 2008-06-17 | 2008-06-13 | 8.434 | 219,448 | +6,901 | 0.00% | 1,850,759 |
| 2008-06-12 | 2008-06-10 | 8.506 | 212,547 | +6,901 | 0.00% | 1,807,958 |
| 2008-06-05 | 2008-06-03 | 9.614 | 205,646 | +5,403 | 0.00% | 1,977,023 |
| 2008-05-30 | 2008-05-28 | 9.033 | 200,243 | -336 | 0.00% | 1,808,860 |
| 2008-05-23 | 2008-05-21 | 9.346 | 200,579 | -4,704 | 0.00% | 1,874,580 |
| 2008-05-16 | 2008-05-14 | 8.974 | 205,283 | -4,703 | 0.00% | 1,842,168 |
| 2008-05-02 | 2008-04-29 | 9.286 | 209,986 | -6,720 | 0.00% | 1,949,997 |
| 2008-04-30 | 2008-04-28 | 8.944 | 216,706 | +26,878 | 0.01% | 1,938,226 |
| 2008-04-29 | 2008-04-25 | 9.078 | 189,828 | +6,720 | 0.00% | 1,723,253 |
| 2008-04-28 | 2008-04-24 | 9.152 | 183,108 | -13,439 | 0.00% | 1,675,874 |
| 2008-04-25 | 2008-04-23 | 8.676 | 196,547 | +6,719 | 0.00% | 1,705,273 |
| 2008-04-23 | 2008-04-21 | 8.155 | 189,828 | -13,439 | 0.00% | 1,548,103 |
| 2008-04-17 | 2008-04-15 | 7.962 | 203,267 | -6,719 | 0.00% | 1,618,377 |
| 2008-04-16 | 2008-04-14 | 7.917 | 209,986 | +6,719 | 0.00% | 1,662,497 |
| 2008-04-15 | 2008-04-11 | 8.200 | 203,267 | -6,719 | 0.00% | 1,666,777 |
| 2008-04-08 | 2008-04-03 | 8.036 | 209,986 | -7,392 | 0.00% | 1,687,497 |
| 2008-04-07 | 2008-04-02 | 7.709 | 217,378 | +13,439 | 0.01% | 1,675,731 |
| 2008-04-03 | 2008-04-01 | 7.843 | 203,939 | +5,376 | 0.00% | 1,599,447 |
| 2008-04-01 | 2008-03-28 | 7.858 | 198,563 | +6,719 | 0.00% | 1,560,239 |
| 2008-03-27 | 2008-03-25 | 7.307 | 191,844 | -20,158 | 0.00% | 1,401,809 |
| 2008-03-25 | 2008-03-19 | 6.295 | 212,002 | +13,439 | 0.00% | 1,334,564 |
| 2008-03-20 | 2008-03-18 | 6.533 | 198,563 | -3,696 | 0.00% | 1,297,244 |
| 2008-03-19 | 2008-03-17 | 7.084 | 202,259 | +6,720 | 0.00% | 1,432,761 |
| 2008-03-14 | 2008-03-12 | 7.902 | 195,539 | +6,719 | 0.00% | 1,545,208 |
| 2008-03-13 | 2008-03-11 | 7.798 | 188,820 | +6,720 | 0.00% | 1,472,442 |
| 2008-02-29 | 2008-02-27 | 8.989 | 182,100 | -2,688 | 0.00% | 1,636,839 |
| 2008-02-28 | 2008-02-26 | 8.855 | 184,788 | -1,344 | 0.00% | 1,636,250 |
| 2008-02-27 | 2008-02-25 | 8.810 | 186,132 | +3,696 | 0.00% | 1,639,841 |
| 2008-02-22 | 2008-02-20 | 9.554 | 182,436 | -13,439 | 0.00% | 1,743,029 |
| 2008-02-19 | 2008-02-15 | 8.200 | 195,875 | -2,016 | 0.00% | 1,606,163 |
| 2008-02-15 | 2008-02-13 | 7.560 | 197,891 | +6,719 | 0.00% | 1,496,059 |
| 2008-02-12 | 2008-02-06 | 8.096 | 191,172 | +672 | 0.00% | 1,547,684 |
| 2008-01-30 | 2008-01-28 | 8.721 | 190,500 | +6,720 | 0.00% | 1,661,313 |
| 2008-01-29 | 2008-01-25 | 9.108 | 183,780 | +5,376 | 0.00% | 1,673,820 |
| 2008-01-28 | 2008-01-24 | 8.706 | 178,404 | -3,360 | 0.00% | 1,553,172 |
| 2008-01-24 | 2008-01-22 | 8.512 | 181,764 | -3,360 | 0.00% | 1,547,259 |
| 2008-01-23 | 2008-01-21 | 10.239 | 185,124 | -6,720 | 0.00% | 1,895,440 |
| 2008-01-18 | 2008-01-16 | 11.042 | 191,844 | -671 | 0.00% | 2,118,415 |
| 2008-01-14 | 2008-01-10 | 12.010 | 192,515 | -2,688 | 0.00% | 2,312,049 |
| 2008-01-11 | 2008-01-09 | 11.295 | 195,203 | -24,191 | 0.00% | 2,204,892 |
| 2008-01-09 | 2008-01-07 | 11.087 | 219,394 | +6,720 | 0.01% | 2,432,428 |
| 2008-01-07 | 2008-01-03 | 11.786 | 212,674 | -2,352 | 0.00% | 2,506,678 |
| 2008-01-04 | 2008-01-02 | 11.906 | 215,026 | -3,360 | 0.00% | 2,560,000 |
| 2008-01-03 | 2007-12-31 | 10.864 | 218,386 | -6,719 | 0.01% | 2,372,502 |
| 2008-01-02 | 2007-12-27 | 11.578 | 225,105 | -29,566 | 0.01% | 2,606,296 |
| 2007-12-28 | 2007-12-24 | 12.159 | 254,671 | +33,597 | 0.01% | 3,096,425 |
| 2007-12-18 | 2007-12-14 | 13.007 | 221,074 | -20,158 | 0.01% | 2,875,465 |
| 2007-12-17 | 2007-12-13 | 13.022 | 241,232 | +6,383 | 0.01% | 3,141,246 |
| 2007-12-14 | 2007-12-12 | 13.617 | 234,849 | +336 | 0.01% | 3,197,929 |
| 2007-12-10 | 2007-12-06 | 14.123 | 234,513 | -3,360 | 0.01% | 3,312,014 |
| 2007-11-23 | 2007-11-21 | 13.453 | 237,873 | +1,344 | 0.01% | 3,200,166 |
| 2007-11-22 | 2007-11-20 | 14.019 | 236,529 | -672 | 0.01% | 3,315,845 |
| 2007-11-21 | 2007-11-19 | 14.093 | 237,201 | -2,015 | 0.01% | 3,342,916 |
| 2007-11-16 | 2007-11-14 | 14.584 | 239,216 | +2,015 | 0.01% | 3,488,794 |
| 2007-11-15 | 2007-11-13 | 14.495 | 237,201 | -5,039 | 0.01% | 3,438,226 |
| 2007-11-13 | 2007-11-09 | 15.477 | 242,240 | -3,360 | 0.01% | 3,749,196 |
| 2007-11-12 | 2007-11-08 | 15.477 | 245,600 | +336 | 0.01% | 3,801,200 |
| 2007-11-09 | 2007-11-07 | 15.834 | 245,264 | +3,360 | 0.01% | 3,883,599 |
| 2007-11-07 | 2007-11-05 | 15.120 | 241,904 | +3,360 | 0.01% | 3,657,596 |
| 2007-11-06 | 2007-11-02 | 15.447 | 238,544 | -7,056 | 0.01% | 3,684,893 |
| 2007-11-05 | 2007-11-01 | 15.686 | 245,600 | +6,384 | 0.01% | 3,852,370 |
| 2007-11-01 | 2007-10-30 | 15.894 | 239,216 | -7,056 | 0.01% | 3,802,073 |
| 2007-10-31 | 2007-10-29 | 16.162 | 246,272 | +17,471 | 0.01% | 3,980,190 |
| 2007-10-30 | 2007-10-26 | 16.281 | 228,801 | +13,439 | 0.01% | 3,725,068 |
| 2007-10-29 | 2007-10-25 | 15.447 | 215,362 | +336 | 0.00% | 3,326,790 |
| 2007-10-26 | 2007-10-24 | 15.596 | 215,026 | -1,008 | 0.00% | 3,353,600 |
| 2007-10-25 | 2007-10-23 | 16.162 | 216,034 | +10,751 | 0.00% | 3,491,491 |
| 2007-10-24 | 2007-10-22 | 16.043 | 205,283 | -7,391 | 0.00% | 3,293,296 |
| 2007-10-23 | 2007-10-18 | 16.757 | 212,674 | +5,375 | 0.00% | 3,563,787 |
| 2007-10-22 | 2007-10-17 | 17.263 | 207,299 | +10,080 | 0.00% | 3,578,608 |
| 2007-10-18 | 2007-10-16 | 17.650 | 197,219 | -2,688 | 0.00% | 3,480,907 |
| 2007-10-17 | 2007-10-15 | 18.126 | 199,907 | +9,071 | 0.00% | 3,623,550 |
| 2007-10-16 | 2007-10-12 | 18.364 | 190,836 | +13,440 | 0.00% | 3,504,568 |
| 2007-10-15 | 2007-10-11 | 18.662 | 177,396 | +6,719 | 0.00% | 3,310,551 |
| 2007-10-12 | 2007-10-10 | 18.543 | 170,677 | +10,079 | 0.00% | 3,164,842 |
| 2007-10-11 | 2007-10-09 | 18.751 | 160,598 | +3,024 | 0.00% | 3,011,408 |
| 2007-10-10 | 2007-10-08 | 18.721 | 157,574 | +4,368 | 0.00% | 2,950,015 |
| 2007-10-09 | 2007-10-05 | 19.227 | 153,206 | -9,743 | 0.00% | 2,945,759 |
| 2007-10-08 | 2007-10-04 | 18.960 | 162,949 | -7,392 | 0.00% | 3,089,442 |
| 2007-10-05 | 2007-10-03 | 19.049 | 170,341 | -25,534 | 0.00% | 3,244,802 |
| 2007-10-03 | 2007-09-28 | 18.335 | 195,875 | +7,727 | 0.00% | 3,591,275 |
| 2007-09-28 | 2007-09-25 | 18.751 | 188,148 | +10,416 | 0.00% | 3,528,005 |
| 2007-09-27 | 2007-09-24 | 18.930 | 177,732 | +10,079 | 0.00% | 3,364,432 |
| 2007-09-25 | 2007-09-21 | 19.079 | 167,653 | +1,680 | 0.00% | 3,198,588 |
| 2007-09-24 | 2007-09-20 | 18.870 | 165,973 | +19,151 | 0.00% | 3,131,956 |
| 2007-09-20 | 2007-09-18 | 19.079 | 146,822 | -6,720 | 0.00% | 2,801,161 |
| 2007-09-19 | 2007-09-17 | 19.287 | 153,542 | -10,079 | 0.00% | 2,961,360 |
| 2007-09-18 | 2007-09-14 | 18.930 | 163,621 | +6,719 | 0.00% | 3,097,313 |
| 2007-09-17 | 2007-09-13 | 19.019 | 156,902 | +6,720 | 0.00% | 2,984,134 |
| 2007-09-14 | 2007-09-12 | 19.198 | 150,182 | -336 | 0.00% | 2,883,146 |
| 2007-09-13 | 2007-09-11 | 19.227 | 150,518 | +6,383 | 0.00% | 2,894,076 |
| 2007-09-11 | 2007-09-07 | 19.436 | 144,135 | -67,195 | 0.00% | 2,801,377 |
| 2007-09-10 | 2007-09-06 | 19.495 | 211,330 | -7,392 | 0.00% | 4,119,945 |
| 2007-09-07 | 2007-09-05 | 19.376 | 218,722 | +2,016 | 0.01% | 4,238,014 |
| 2007-09-05 | 2007-09-03 | 18.245 | 216,706 | +23,183 | 0.01% | 3,953,852 |
| 2007-09-03 | 2007-08-30 | 18.126 | 193,523 | +336 | 0.00% | 3,507,833 |
| 2007-08-31 | 2007-08-29 | 18.245 | 193,187 | +8,735 | 0.00% | 3,524,742 |
| 2007-08-30 | 2007-08-28 | 18.632 | 184,452 | +3,696 | 0.00% | 3,436,740 |
| 2007-08-29 | 2007-08-27 | 19.198 | 180,756 | +20,830 | 0.00% | 3,470,095 |
| 2007-08-28 | 2007-08-24 | 18.454 | 159,926 | +8,400 | 0.00% | 2,951,207 |
| 2007-08-27 | 2007-08-23 | 18.602 | 151,526 | +6,047 | 0.00% | 2,818,747 |
| 2007-08-24 | 2007-08-22 | 18.037 | 145,479 | -336 | 0.00% | 2,623,988 |
| 2007-08-23 | 2007-08-21 | 18.067 | 145,815 | -6,719 | 0.00% | 2,634,389 |
| 2007-08-22 | 2007-08-20 | 18.305 | 152,534 | +1,008 | 0.00% | 2,792,099 |
| 2007-08-17 | 2007-08-15 | 18.989 | 151,526 | -60,476 | 0.00% | 2,877,377 |
| 2007-08-16 | 2007-08-14 | 19.317 | 212,002 | +73,915 | 0.00% | 4,095,186 |
| 2007-08-14 | 2007-08-10 | 19.108 | 138,087 | -147,494 | 0.00% | 2,638,620 |
| 2007-08-13 | 2007-08-09 | 19.585 | 285,581 | +104,489 | 0.01% | 5,592,992 |
| 2007-08-10 | 2007-08-08 | 19.317 | 181,092 | +28,894 | 0.00% | 3,498,106 |
| 2007-08-09 | 2007-08-07 | 18.573 | 152,198 | -10,079 | 0.00% | 2,826,718 |
| 2007-08-08 | 2007-08-06 | 19.079 | 162,277 | +8,399 | 0.00% | 3,096,022 |
| 2007-08-07 | 2007-08-03 | 19.823 | 153,878 | -114,233 | 0.00% | 3,050,280 |
| 2007-08-06 | 2007-08-02 | 20.031 | 268,111 | -34,605 | 0.01% | 5,370,549 |
| 2007-08-03 | 2007-08-01 | 20.745 | 302,716 | -54,765 | 0.01% | 6,279,964 |
| 2007-08-02 | 2007-07-31 | 21.638 | 357,481 | -129,351 | 0.01% | 7,735,286 |
| 2007-08-01 | 2007-07-30 | 21.370 | 486,832 | +191,843 | 0.01% | 10,403,813 |
| 2007-07-31 | 2007-07-27 | 20.031 | 294,989 | +53,085 | 0.01% | 5,908,944 |
| 2007-07-30 | 2007-07-26 | 19.733 | 241,904 | +85,338 | 0.01% | 4,773,595 |
| 2007-07-27 | 2007-07-25 | 19.108 | 156,566 | +56,109 | 0.00% | 2,991,724 |
| 2007-07-26 | 2007-07-24 | 18.335 | 100,457 | +4,031 | 0.00% | 1,841,831 |
| 2007-07-25 | 2007-07-23 | 17.531 | 96,426 | +4,032 | 0.00% | 1,690,435 |
| 2007-07-24 | 2007-07-20 | 16.608 | 92,394 | -57,116 | 0.00% | 1,534,500 |
| 2007-07-23 | 2007-07-19 | 16.489 | 149,510 | +9,071 | 0.00% | 2,465,295 |
| 2007-07-20 | 2007-07-18 | 15.805 | 140,439 | -7,727 | 0.00% | 2,219,582 |
| 2007-07-19 | 2007-07-17 | 15.864 | 148,166 | -6,048 | 0.00% | 2,350,524 |
| 2007-07-18 | 2007-07-16 | 15.388 | 154,214 | 0.00% | 2,373,031 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy