History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.410 0 +0
2025-10-10 2025-10-08 5.530 0 +0
2025-10-09 2025-10-06 5.520 0 +0
2025-10-08 2025-10-03 5.550 0 +0
2025-10-06 2025-10-02 5.570 0 +0
2025-10-03 2025-09-30 5.510 0 +0
2025-10-02 2025-09-29 5.430 0 +0
2025-09-30 2025-09-26 5.360 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.380 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.630 0 +0
2025-09-17 2025-09-15 5.680 0 +0
2025-09-16 2025-09-12 5.720 0 +0
2025-09-15 2025-09-11 5.650 0 +0
2025-09-12 2025-09-10 5.680 0 +0
2025-09-11 2025-09-09 5.550 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.430 0 +0
2025-09-08 2025-09-04 5.270 0 +0
2025-09-05 2025-09-03 5.350 0 +0
2025-09-04 2025-09-02 5.210 0 +0
2025-09-03 2025-09-01 5.360 0 +0
2025-09-02 2025-08-29 5.290 0 +0
2025-09-01 2025-08-28 5.170 0 +0
2025-08-29 2025-08-27 5.360 0 +0
2025-08-28 2025-08-26 5.530 0 +0
2025-08-27 2025-08-25 5.600 0 +0
2025-08-26 2025-08-22 5.530 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.470 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.550 0 +0
2025-08-18 2025-08-14 5.550 0 +0
2025-08-15 2025-08-13 5.630 0 +0
2025-08-14 2025-08-12 6.050 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.310 0 +0
2025-08-11 2025-08-07 5.370 0 +0
2025-08-08 2025-08-06 5.440 0 +0
2025-08-07 2025-08-05 5.370 0 +0
2025-08-06 2025-08-04 5.300 0 +0
2025-08-05 2025-08-01 5.330 0 +0
2025-08-04 2025-07-31 5.420 0 +0
2025-08-01 2025-07-30 5.530 0 +0
2025-07-31 2025-07-29 5.610 0 +0
2025-07-30 2025-07-28 5.650 0 +0
2025-07-29 2025-07-25 5.460 0 +0
2025-07-28 2025-07-24 5.320 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.020 0 +0
2025-07-23 2025-07-21 4.980 0 +0
2025-07-22 2025-07-18 4.960 0 +0
2025-07-21 2025-07-17 4.950 0 +0
2025-07-18 2025-07-16 4.920 0 +0
2025-07-17 2025-07-15 4.880 0 +0
2025-07-16 2025-07-14 4.940 0 +0
2025-07-15 2025-07-11 4.960 0 +0
2025-07-14 2025-07-10 4.890 0 +0
2025-07-11 2025-07-09 4.780 0 +0
2025-07-10 2025-07-08 4.810 0 +0
2025-07-09 2025-07-07 4.720 0 +0
2025-07-08 2025-07-04 4.720 0 +0
2025-07-07 2025-07-03 4.740 0 +0
2025-07-04 2025-07-02 4.720 0 +0
2025-07-03 2025-06-30 4.670 0 +0
2025-07-02 2025-06-27 4.730 0 +0
2025-06-30 2025-06-26 4.680 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.500 0 +0
2025-06-25 2025-06-23 4.450 0 +0
2025-06-24 2025-06-20 4.420 0 +0
2025-06-23 2025-06-19 4.420 0 +0
2025-06-20 2025-06-18 4.570 0 +0
2025-06-19 2025-06-17 4.620 0 +0
2025-06-18 2025-06-16 4.650 0 +0
2025-06-17 2025-06-13 4.610 0 +0
2025-06-16 2025-06-12 4.680 0 +0
2025-06-13 2025-06-11 4.680 0 +0
2025-06-12 2025-06-10 4.640 0 +0
2025-06-11 2025-06-09 4.570 0 +0
2025-06-10 2025-06-06 4.489 0 +0
2025-06-09 2025-06-05 4.570 0 +0
2025-06-06 2025-06-04 4.520 0 +0
2025-06-05 2025-06-03 4.580 0 +0
2025-06-04 2025-06-02 4.550 0 +0
2025-06-03 2025-05-30 4.610 0 +0
2025-06-02 2025-05-29 4.339 0 +0
2025-05-30 2025-05-28 4.289 0 +0
2025-05-29 2025-05-27 4.218 0 +0
2025-05-28 2025-05-26 4.188 0 +0
2025-05-27 2025-05-23 4.208 0 +0
2025-05-26 2025-05-22 4.248 0 +0
2025-05-23 2025-05-21 4.359 0 +0
2025-05-22 2025-05-20 4.309 0 +0
2025-05-21 2025-05-19 4.268 0 +0
2025-05-20 2025-05-16 4.309 0 +0
2025-05-19 2025-05-15 4.299 0 +0
2025-05-16 2025-05-14 4.289 0 +0
2025-05-15 2025-05-13 4.238 0 +0
2025-05-14 2025-05-12 4.228 0 +0
2025-05-13 2025-05-09 4.138 0 +0
2025-05-12 2025-05-08 4.158 0 +0
2025-05-09 2025-05-07 4.128 0 +0
2025-05-08 2025-05-06 4.168 0 +0
2025-05-07 2025-05-02 4.218 0 +0
2025-05-06 2025-04-30 4.048 0 +0
2025-05-02 2025-04-29 3.977 0 +0
2025-04-30 2025-04-28 3.967 0 +0
2025-04-29 2025-04-25 4.048 0 +0
2025-04-28 2025-04-24 3.987 0 +0
2025-04-25 2025-04-23 4.027 0 +0
2025-04-24 2025-04-22 4.017 0 +0
2025-04-23 2025-04-17 4.017 0 +0
2025-04-22 2025-04-16 4.007 0 +0
2025-04-17 2025-04-15 4.068 0 +0
2025-04-16 2025-04-14 4.108 0 +0
2025-04-15 2025-04-11 4.027 0 +0
2025-04-14 2025-04-10 3.997 0 +0
2025-04-11 2025-04-09 3.997 0 +0
2025-04-10 2025-04-08 3.937 0 +0
2025-04-09 2025-04-07 3.847 0 +0
2025-04-08 2025-04-03 4.319 0 +0
2025-04-07 2025-04-02 4.399 0 +0
2025-04-03 2025-04-01 4.449 0 +0
2025-04-02 2025-03-31 4.188 0 +0
2025-04-01 2025-03-28 4.349 0 +0
2025-03-31 2025-03-27 4.329 0 +0
2025-03-28 2025-03-26 4.279 0 +0
2025-03-27 2025-03-25 4.198 0 +0
2025-03-26 2025-03-24 4.319 0 +0
2025-03-25 2025-03-21 4.319 0 +0
2025-03-24 2025-03-20 4.510 0 +0
2025-03-21 2025-03-19 4.600 0 +0
2025-03-20 2025-03-18 4.620 0 +0
2025-03-19 2025-03-17 4.540 0 +0
2025-03-18 2025-03-14 4.550 0 +0
2025-03-17 2025-03-13 4.469 0 +0
2025-03-14 2025-03-12 4.540 0 +0
2025-03-13 2025-03-11 4.570 0 +0
2025-03-12 2025-03-10 4.600 0 +0
2025-03-11 2025-03-07 4.630 0 +0
2025-03-10 2025-03-06 4.600 0 +0
2025-03-07 2025-03-05 4.449 0 +0
2025-03-06 2025-03-04 4.399 0 +0
2025-03-05 2025-03-03 4.489 0 +0
2025-03-04 2025-02-28 4.419 0 +0
2025-03-03 2025-02-27 4.540 0 +0
2025-02-28 2025-02-26 4.550 0 +0
2025-02-27 2025-02-25 4.399 0 +0
2025-02-26 2025-02-24 4.479 0 +0
2025-02-25 2025-02-21 4.379 0 +0
2025-02-24 2025-02-20 4.349 0 +0
2025-02-21 2025-02-19 4.359 0 +0
2025-02-20 2025-02-18 4.389 0 +0
2025-02-19 2025-02-17 4.399 0 +0
2025-02-18 2025-02-14 4.369 0 +0
2025-02-17 2025-02-13 4.248 0 +0
2025-02-14 2025-02-12 4.349 0 +0
2025-02-13 2025-02-11 4.268 0 +0
2025-02-12 2025-02-10 4.379 0 +0
2025-02-11 2025-02-07 4.268 0 +0
2025-02-10 2025-02-06 4.218 0 +0
2025-02-07 2025-02-05 4.178 0 +0
2025-02-06 2025-02-04 4.178 0 +0
2025-02-05 2025-02-03 4.198 0 +0
2025-02-04 2025-01-28 4.268 0 +0
2025-02-03 2025-01-24 4.208 0 +0
2025-01-27 2025-01-23 4.228 0 +0
2025-01-24 2025-01-22 4.188 0 +0
2025-01-23 2025-01-21 4.258 0 +0
2025-01-22 2025-01-20 4.238 0 +0
2025-01-21 2025-01-17 4.208 0 +0
2025-01-20 2025-01-16 4.158 0 +0
2025-01-17 2025-01-15 4.128 0 +0
2025-01-16 2025-01-14 4.168 0 +0
2025-01-15 2025-01-13 4.108 0 +0
2025-01-14 2025-01-10 4.138 0 +0
2025-01-13 2025-01-09 4.238 0 +0
2025-01-10 2025-01-08 4.268 0 +0
2025-01-09 2025-01-07 4.359 0 +0
2025-01-08 2025-01-06 4.339 0 +0
2025-01-07 2025-01-03 4.379 0 +0
2025-01-06 2025-01-02 4.429 0 +0
2025-01-03 2024-12-31 4.560 0 +0
2025-01-02 2024-12-27 4.660 0 +0
2024-12-30 2024-12-24 4.660 0 +0
2024-12-27 2024-12-20 4.570 0 +0
2024-12-23 2024-12-19 4.660 0 +0
2024-12-20 2024-12-18 4.720 0 +0
2024-12-19 2024-12-17 4.670 0 +0
2024-12-18 2024-12-16 4.720 0 +0
2024-12-17 2024-12-13 4.670 0 +0
2024-12-16 2024-12-12 4.730 0 +0
2024-12-13 2024-12-11 4.640 0 +0
2024-12-12 2024-12-10 4.449 0 +0
2024-12-11 2024-12-09 4.449 0 +0
2024-12-10 2024-12-06 4.369 0 +0
2024-12-09 2024-12-05 4.289 0 +0
2024-12-06 2024-12-04 4.309 0 +0
2024-12-05 2024-12-03 4.309 0 +0
2024-12-04 2024-12-02 4.309 0 +0
2024-12-03 2024-11-29 4.238 0 +0
2024-12-02 2024-11-28 4.218 0 +0
2024-11-29 2024-11-27 4.258 0 +0
2024-11-28 2024-11-26 4.188 0 +0
2024-11-27 2024-11-25 4.168 0 +0
2024-11-26 2024-11-22 4.208 0 +0
2024-11-25 2024-11-21 4.319 0 +0
2024-11-22 2024-11-20 4.349 0 +0
2024-11-21 2024-11-19 4.349 0 +0
2024-11-20 2024-11-18 4.329 0 +0
2024-11-19 2024-11-15 4.268 0 +0
2024-11-18 2024-11-14 4.309 0 +0
2024-11-15 2024-11-13 4.449 0 +0
2024-11-14 2024-11-12 4.479 0 +0
2024-11-13 2024-11-11 4.550 0 +0
2024-11-12 2024-11-08 4.660 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.560 0 +0
2024-11-07 2024-11-05 4.660 0 +0
2024-11-06 2024-11-04 4.530 0 +0
2024-11-05 2024-11-01 4.469 0 +0
2024-11-04 2024-10-31 4.429 0 +0
2024-11-01 2024-10-30 4.479 0 +0
2024-10-31 2024-10-29 4.530 0 +0
2024-10-30 2024-10-28 4.540 0 +0
2024-10-29 2024-10-25 4.580 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.640 0 +0
2024-10-24 2024-10-22 4.630 0 +0
2024-10-23 2024-10-21 4.620 0 +0
2024-10-22 2024-10-18 4.720 0 +0
2024-10-21 2024-10-17 4.550 0 +0
2024-10-18 2024-10-16 4.650 0 +0
2024-10-17 2024-10-15 4.761 0 +0
2024-10-16 2024-10-14 5.022 0 +0
2024-10-15 2024-10-10 5.203 0 +0
2024-10-14 2024-10-09 5.182 0 +0
2024-10-10 2024-10-08 5.574 0 +0
2024-10-09 2024-10-07 6.207 0 +0
2024-10-08 2024-10-04 5.434 0 +0
2024-10-07 2024-10-03 5.303 0 +0
2024-10-04 2024-10-02 5.474 0 +0
2024-10-03 2024-09-30 5.002 0 +0
2024-10-02 2024-09-27 4.801 0 +0
2024-09-30 2024-09-26 4.600 0 +0
2024-09-27 2024-09-25 4.319 0 +0
2024-09-26 2024-09-24 4.238 0 +0
2024-09-25 2024-09-23 4.078 0 +0
2024-09-24 2024-09-20 4.048 0 +0
2024-09-23 2024-09-19 4.068 0 +0
2024-09-20 2024-09-17 4.007 0 +0
2024-09-19 2024-09-16 4.007 0 +0
2024-09-17 2024-09-13 3.997 0 +0
2024-09-16 2024-09-12 3.937 0 +0
2024-09-13 2024-09-11 3.937 0 +0
2024-09-12 2024-09-10 3.937 0 +0
2024-09-11 2024-09-09 3.907 0 +0
2024-09-10 2024-09-05 4.017 0 +0
2024-09-09 2024-09-04 4.027 0 +0
2024-09-05 2024-09-03 3.987 0 +0
2024-09-04 2024-09-02 4.017 0 +0
2024-09-03 2024-08-30 4.068 0 +0
2024-09-02 2024-08-29 4.218 0 +0
2024-08-30 2024-08-28 4.158 0 +0
2024-08-29 2024-08-27 4.188 0 +0
2024-08-28 2024-08-26 4.218 0 +0
2024-08-27 2024-08-23 4.238 0 +0
2024-08-26 2024-08-22 4.088 0 +0
2024-08-23 2024-08-21 4.088 0 +0
2024-08-22 2024-08-20 4.118 0 +0
2024-08-21 2024-08-19 4.178 0 +0
2024-08-20 2024-08-16 4.118 0 +0
2024-08-19 2024-08-15 4.138 0 +0
2024-08-16 2024-08-14 4.118 0 +0
2024-08-15 2024-08-13 4.268 0 +0
2024-08-14 2024-08-12 4.218 0 +0
2024-08-13 2024-08-09 4.289 0 +0
2024-08-12 2024-08-08 4.238 0 +0
2024-08-09 2024-08-07 4.148 0 +0
2024-08-08 2024-08-06 3.997 0 +0
2024-08-07 2024-08-05 3.957 0 +0
2024-08-06 2024-08-02 3.987 0 +0
2024-08-05 2024-08-01 4.058 0 +0
2024-08-02 2024-07-31 4.088 0 +0
2024-08-01 2024-07-30 3.997 0 +0
2024-07-31 2024-07-29 4.027 0 +0
2024-07-30 2024-07-26 4.078 0 +0
2024-07-29 2024-07-25 4.048 0 +0
2024-07-26 2024-07-24 4.118 0 +0
2024-07-25 2024-07-23 4.138 0 +0
2024-07-24 2024-07-22 4.218 0 +0
2024-07-23 2024-07-19 4.148 0 +0
2024-07-22 2024-07-18 4.248 0 +0
2024-07-19 2024-07-17 4.208 0 +0
2024-07-18 2024-07-16 4.218 0 +0
2024-07-17 2024-07-15 4.258 0 +0
2024-07-16 2024-07-12 4.429 0 +0
2024-07-15 2024-07-11 4.299 0 +0
2024-07-12 2024-07-10 4.198 0 +0
2024-07-11 2024-07-09 4.258 0 +0
2024-07-10 2024-07-08 4.198 0 +0
2024-07-09 2024-07-05 4.279 0 +0
2024-07-08 2024-07-04 4.329 0 +0
2024-07-05 2024-07-03 4.268 0 +0
2024-07-04 2024-07-02 4.198 0 +0
2024-07-03 2024-06-28 4.218 0 +0
2024-07-02 2024-06-27 4.228 0 +0
2024-06-28 2024-06-26 4.349 0 +0
2024-06-27 2024-06-25 4.299 0 +0
2024-06-26 2024-06-24 4.329 0 +0
2024-06-25 2024-06-21 4.409 0 +0
2024-06-24 2024-06-20 4.499 0 +0
2024-06-21 2024-06-19 4.489 0 +0
2024-06-20 2024-06-18 4.459 0 +0
2024-06-19 2024-06-17 4.409 0 +0
2024-06-18 2024-06-14 4.449 0 +0
2024-06-17 2024-06-13 4.449 0 +0
2024-06-14 2024-06-12 4.439 0 +0
2024-06-13 2024-06-11 4.548 0 +0
2024-06-12 2024-06-07 4.842 0 +0
2024-06-11 2024-06-06 4.781 0 +0
2024-06-07 2024-06-05 4.832 0 +0
2024-06-06 2024-06-04 4.953 0 +0
2024-06-05 2024-06-03 5.014 0 +0
2024-06-04 2024-05-31 4.437 0 +0
2024-06-03 2024-05-30 4.487 0 +0
2024-05-31 2024-05-29 4.558 0 +0
2024-05-30 2024-05-28 4.649 0 +0
2024-05-29 2024-05-27 4.639 0 +0
2024-05-28 2024-05-24 4.578 0 +0
2024-05-27 2024-05-23 4.771 0 +0
2024-05-24 2024-05-22 4.984 0 +0
2024-05-23 2024-05-21 4.994 0 +0
2024-05-22 2024-05-20 5.136 0 +0
2024-05-21 2024-05-17 5.217 0 +0
2024-05-20 2024-05-16 5.085 0 +0
2024-05-17 2024-05-14 5.065 0 +0
2024-05-16 2024-05-13 5.136 0 +0
2024-05-14 2024-05-10 4.994 0 +0
2024-05-13 2024-05-09 4.903 0 +0
2024-05-10 2024-05-08 4.771 0 +0
2024-05-09 2024-05-07 4.832 0 +0
2024-05-08 2024-05-06 4.811 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.710 0 +0
2024-05-02 2024-04-29 4.720 0 +0
2024-04-30 2024-04-26 4.558 0 +0
2024-04-29 2024-04-25 4.518 0 +0
2024-04-26 2024-04-24 4.487 0 +0
2024-04-25 2024-04-23 4.447 0 +0
2024-04-24 2024-04-22 4.325 0 +0
2024-04-23 2024-04-19 4.305 0 +0
2024-04-22 2024-04-18 4.325 0 +0
2024-04-19 2024-04-17 4.295 0 +0
2024-04-18 2024-04-16 4.275 0 +0
2024-04-17 2024-04-15 4.345 0 +0
2024-04-16 2024-04-12 4.386 0 +0
2024-04-15 2024-04-11 4.426 0 +0
2024-04-12 2024-04-10 4.518 0 +0
2024-04-11 2024-04-09 4.487 0 +0
2024-04-10 2024-04-08 4.356 0 +0
2024-04-09 2024-04-05 4.315 0 +0
2024-04-08 2024-04-03 4.275 0 +0
2024-04-05 2024-04-02 4.315 0 +0
2024-04-03 2024-03-28 4.133 0 +0
2024-04-02 2024-03-27 4.001 0 +0
2024-03-28 2024-03-26 4.112 0 +0
2024-03-27 2024-03-25 4.153 0 +0
2024-03-26 2024-03-22 4.214 0 +0
2024-03-25 2024-03-21 4.295 0 +0
2024-03-22 2024-03-20 4.264 0 +0
2024-03-21 2024-03-19 4.224 0 +0
2024-03-20 2024-03-18 4.345 0 +0
2024-03-19 2024-03-15 4.356 0 +0
2024-03-18 2024-03-14 4.457 0 +0
2024-03-15 2024-03-13 4.437 0 +0
2024-03-14 2024-03-12 4.426 0 +0
2024-03-13 2024-03-11 4.315 0 +0
2024-03-12 2024-03-08 4.305 0 +0
2024-03-11 2024-03-07 4.193 0 +0
2024-03-08 2024-03-06 4.275 0 +0
2024-03-07 2024-03-05 4.285 0 +0
2024-03-06 2024-03-04 4.467 0 +0
2024-03-05 2024-03-01 4.528 0 +0
2024-03-04 2024-02-29 4.578 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.629 0 +0
2024-02-28 2024-02-26 4.680 0 +0
2024-02-27 2024-02-23 4.690 0 +0
2024-02-26 2024-02-22 4.740 0 +0
2024-02-23 2024-02-21 4.720 0 +0
2024-02-22 2024-02-20 4.710 0 +0
2024-02-21 2024-02-19 4.740 0 +0
2024-02-20 2024-02-16 4.923 0 +0
2024-02-19 2024-02-15 4.487 0 +0
2024-02-16 2024-02-14 4.518 0 +0
2024-02-15 2024-02-09 4.437 0 +0
2024-02-14 2024-02-07 4.376 0 +0
2024-02-08 2024-02-06 4.416 0 +0
2024-02-07 2024-02-05 4.143 0 +0
2024-02-06 2024-02-02 4.193 0 +0
2024-02-05 2024-02-01 4.264 0 +0
2024-02-02 2024-01-31 4.153 0 +0
2024-02-01 2024-01-30 4.204 0 +0
2024-01-31 2024-01-29 4.406 0 +0
2024-01-30 2024-01-26 4.447 0 +0
2024-01-29 2024-01-25 4.477 0 +0
2024-01-26 2024-01-24 4.376 0 +0
2024-01-25 2024-01-23 4.244 0 +0
2024-01-24 2024-01-22 4.173 0 +0
2024-01-23 2024-01-19 4.244 0 +0
2024-01-22 2024-01-18 4.345 0 +0
2024-01-19 2024-01-17 4.356 0 +0
2024-01-18 2024-01-16 4.548 0 +0
2024-01-17 2024-01-15 4.659 0 +0
2024-01-16 2024-01-12 4.649 0 +0
2024-01-15 2024-01-11 4.578 0 +0
2024-01-12 2024-01-10 4.589 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.578 0 +0
2024-01-09 2024-01-05 4.670 0 +0
2024-01-08 2024-01-04 4.659 0 +0
2024-01-05 2024-01-03 4.659 0 +0
2024-01-04 2024-01-02 4.619 0 +0
2024-01-03 2023-12-29 4.649 0 +0
2024-01-02 2023-12-28 4.599 0 +0
2023-12-29 2023-12-27 4.477 0 +0
2023-12-28 2023-12-22 4.386 0 +0
2023-12-27 2023-12-21 4.426 0 +0
2023-12-22 2023-12-20 4.396 0 +0
2023-12-21 2023-12-19 4.376 0 +0
2023-12-20 2023-12-18 4.437 0 +0
2023-12-19 2023-12-15 4.437 0 +0
2023-12-18 2023-12-14 4.305 0 +0
2023-12-15 2023-12-13 4.386 0 +0
2023-12-14 2023-12-12 4.386 0 +0
2023-12-13 2023-12-11 4.305 0 +0
2023-12-12 2023-12-08 4.275 0 +0
2023-12-11 2023-12-07 4.426 0 +0
2023-12-08 2023-12-06 4.426 0 +0
2023-12-07 2023-12-05 4.315 0 +0
2023-12-06 2023-12-04 4.396 0 +0
2023-12-05 2023-12-01 4.518 0 +0
2023-12-04 2023-11-30 4.507 0 +0
2023-12-01 2023-11-29 4.761 0 +0
2023-11-30 2023-11-28 4.842 0 +0
2023-11-29 2023-11-27 4.811 0 +0
2023-11-28 2023-11-24 4.862 0 +0
2023-11-27 2023-11-23 4.862 0 +0
2023-11-24 2023-11-22 4.751 0 +0
2023-11-23 2023-11-21 4.761 0 +0
2023-11-22 2023-11-20 4.700 0 +0
2023-11-21 2023-11-17 4.609 0 +0
2023-11-20 2023-11-16 4.619 0 +0
2023-11-17 2023-11-15 4.730 0 +0
2023-11-16 2023-11-14 4.670 0 +0
2023-11-15 2023-11-13 4.801 0 +0
2023-11-14 2023-11-10 4.791 0 +0
2023-11-13 2023-11-09 4.903 0 +0
2023-11-10 2023-11-08 4.842 0 +0
2023-11-09 2023-11-07 4.903 0 +0
2023-11-08 2023-11-06 4.963 0 +0
2023-11-07 2023-11-03 4.740 0 +0
2023-11-06 2023-11-02 4.680 0 +0
2023-11-03 2023-11-01 4.690 0 +0
2023-11-02 2023-10-31 4.740 0 +0
2023-11-01 2023-10-30 4.811 0 +0
2023-10-31 2023-10-27 4.761 0 +0
2023-10-30 2023-10-26 4.639 0 +0
2023-10-27 2023-10-25 4.710 0 +0
2023-10-26 2023-10-24 4.659 0 +0
2023-10-25 2023-10-20 4.690 0 +0
2023-10-24 2023-10-19 4.680 0 +0
2023-10-20 2023-10-18 4.801 0 +0
2023-10-19 2023-10-17 4.862 0 +0
2023-10-18 2023-10-16 4.872 0 +0
2023-10-17 2023-10-13 4.984 0 +0
2023-10-16 2023-10-12 5.024 0 +0
2023-10-13 2023-10-11 4.953 0 +0
2023-10-12 2023-10-10 4.973 0 +0
2023-10-11 2023-10-09 4.852 0 +0
2023-10-10 2023-10-06 4.832 0 +0
2023-10-09 2023-10-05 4.781 0 +0
2023-10-06 2023-10-04 4.781 0 +0
2023-10-05 2023-10-03 4.933 0 +0
2023-10-04 2023-09-29 5.014 0 +0
2023-10-03 2023-09-28 4.882 0 +0
2023-09-29 2023-09-27 4.973 0 +0
2023-09-28 2023-09-26 4.862 0 +0
2023-09-27 2023-09-25 4.882 0 +0
2023-09-26 2023-09-22 4.903 0 +0
2023-09-25 2023-09-21 4.842 0 +0
2023-09-22 2023-09-20 4.822 0 +0
2023-09-21 2023-09-19 4.842 0 +0
2023-09-20 2023-09-18 4.892 0 +0
2023-09-19 2023-09-15 4.923 0 +0
2023-09-18 2023-09-14 4.872 0 +0
2023-09-15 2023-09-13 4.903 0 +0
2023-09-14 2023-09-12 4.903 0 +0
2023-09-13 2023-09-11 4.903 0 +0
2023-09-12 2023-09-07 4.852 0 +0
2023-09-11 2023-09-06 4.933 0 +0
2023-09-07 2023-09-05 4.953 0 +0
2023-09-06 2023-09-04 4.984 0 +0
2023-09-05 2023-08-31 4.973 0 +0
2023-09-04 2023-08-30 5.105 0 +0
2023-08-31 2023-08-29 5.125 0 +0
2023-08-30 2023-08-28 4.973 0 +0
2023-08-29 2023-08-25 4.872 0 +0
2023-08-28 2023-08-24 4.903 0 +0
2023-08-25 2023-08-23 4.811 0 +0
2023-08-24 2023-08-22 4.872 0 +0
2023-08-23 2023-08-21 4.801 0 +0
2023-08-22 2023-08-18 4.892 0 +0
2023-08-21 2023-08-17 4.994 0 +0
2023-08-18 2023-08-16 5.034 0 +0
2023-08-17 2023-08-15 5.095 0 +0
2023-08-16 2023-08-14 5.065 0 +0
2023-08-15 2023-08-11 5.186 0 +0
2023-08-14 2023-08-10 5.591 0 +0
2023-08-11 2023-08-09 5.612 0 +0
2023-08-10 2023-08-08 5.551 0 +0
2023-08-09 2023-08-07 5.642 0 +0
2023-08-08 2023-08-04 5.834 0 +0
2023-08-07 2023-08-03 5.652 0 +0
2023-08-04 2023-08-02 5.581 0 +0
2023-08-03 2023-08-01 5.622 0 +0
2023-08-02 2023-07-31 5.743 0 +0
2023-08-01 2023-07-28 5.703 0 +0
2023-07-31 2023-07-27 5.581 0 +0
2023-07-28 2023-07-26 5.531 0 +0
2023-07-27 2023-07-25 5.571 0 +0
2023-07-26 2023-07-24 5.399 0 +0
2023-07-25 2023-07-21 5.450 0 +0
2023-07-24 2023-07-20 5.419 0 +0
2023-07-21 2023-07-19 5.389 0 +0
2023-07-20 2023-07-18 5.439 0 +0
2023-07-19 2023-07-14 5.591 0 +0
2023-07-18 2023-07-13 5.622 0 +0
2023-07-14 2023-07-12 5.531 0 +0
2023-07-13 2023-07-11 5.601 0 +0
2023-07-12 2023-07-10 5.510 0 +0
2023-07-11 2023-07-07 5.439 0 +0
2023-07-10 2023-07-06 5.470 0 +0
2023-07-07 2023-07-05 5.571 0 +0
2023-07-06 2023-07-04 5.571 0 +0
2023-07-05 2023-07-03 5.480 0 +0
2023-07-04 2023-06-30 5.450 0 +0
2023-07-03 2023-06-29 5.348 0 +0
2023-06-30 2023-06-28 5.480 0 +0
2023-06-29 2023-06-27 5.480 0 +0
2023-06-28 2023-06-26 5.338 0 +0
2023-06-27 2023-06-23 5.267 0 +0
2023-06-26 2023-06-21 5.247 0 +0
2023-06-23 2023-06-20 5.450 0 +0
2023-06-21 2023-06-19 5.520 0 +0
2023-06-20 2023-06-16 5.612 0 +0
2023-06-19 2023-06-15 5.703 0 +0
2023-06-16 2023-06-14 5.541 0 +0
2023-06-15 2023-06-13 5.474 0 +0
2023-06-14 2023-06-12 5.454 0 +0
2023-06-13 2023-06-09 5.484 0 +0
2023-06-12 2023-06-08 5.514 0 +0
2023-06-09 2023-06-07 5.454 0 +0
2023-06-08 2023-06-06 5.423 0 +0
2023-06-07 2023-06-05 5.413 0 +0
2023-06-06 2023-06-02 5.484 0 +0
2023-06-05 2023-06-01 5.159 0 +0
2023-06-02 2023-05-31 5.240 0 +0
2023-06-01 2023-05-30 5.200 0 +0
2023-05-31 2023-05-29 5.139 0 +0
2023-05-30 2023-05-25 5.200 0 +0
2023-05-29 2023-05-24 5.240 0 +0
2023-05-25 2023-05-23 5.271 0 +0
2023-05-24 2023-05-22 5.281 0 +0
2023-05-23 2023-05-19 5.291 0 +0
2023-05-22 2023-05-18 5.332 0 +0
2023-05-19 2023-05-17 5.250 0 +0
2023-05-18 2023-05-16 5.332 0 +0
2023-05-17 2023-05-15 5.372 0 +0
2023-05-16 2023-05-12 5.362 0 +0
2023-05-15 2023-05-11 5.454 0 +0
2023-05-12 2023-05-10 5.464 0 +0
2023-05-11 2023-05-09 5.484 0 +0
2023-05-10 2023-05-08 5.586 0 +0
2023-05-09 2023-05-05 5.474 0 +0
2023-05-08 2023-05-04 5.454 0 +0
2023-05-05 2023-05-03 5.322 0 +0
2023-05-04 2023-05-02 5.504 0 +0
2023-05-03 2023-04-28 5.575 0 +0
2023-05-02 2023-04-27 5.535 0 +0
2023-04-28 2023-04-26 5.535 0 +0
2023-04-27 2023-04-25 5.393 0 +0
2023-04-26 2023-04-24 5.545 0 +0
2023-04-25 2023-04-21 5.535 0 +0
2023-04-24 2023-04-20 5.636 0 +0
2023-04-21 2023-04-19 5.707 0 +0
2023-04-20 2023-04-18 5.799 0 +0
2023-04-19 2023-04-17 5.941 0 +0
2023-04-18 2023-04-14 5.941 0 +0
2023-04-17 2023-04-13 5.809 0 +0
2023-04-14 2023-04-12 5.829 0 +0
2023-04-13 2023-04-11 5.880 0 +0
2023-04-12 2023-04-06 5.758 0 +0
2023-04-11 2023-04-04 5.809 0 +0
2023-04-06 2023-04-03 5.850 0 +0
2023-04-04 2023-03-31 5.850 0 +0
2023-04-03 2023-03-30 5.768 0 +0
2023-03-31 2023-03-29 6.205 0 +0
2023-03-30 2023-03-28 6.083 0 +0
2023-03-29 2023-03-27 6.144 0 +0
2023-03-28 2023-03-24 6.418 0 +0
2023-03-27 2023-03-23 6.439 0 +0
2023-03-24 2023-03-22 6.408 0 +0
2023-03-23 2023-03-21 6.337 0 +0
2023-03-22 2023-03-20 6.317 0 +0
2023-03-21 2023-03-17 6.398 0 +0
2023-03-20 2023-03-16 6.256 0 +0
2023-03-17 2023-03-15 6.459 0 +0
2023-03-16 2023-03-14 6.317 0 +0
2023-03-15 2023-03-13 6.550 0 +0
2023-03-14 2023-03-10 6.459 0 +0
2023-03-13 2023-03-09 6.520 0 +0
2023-03-10 2023-03-08 6.723 0 +0
2023-03-09 2023-03-07 6.804 0 +0
2023-03-08 2023-03-06 6.743 0 +0
2023-03-07 2023-03-03 6.723 0 +0
2023-03-06 2023-03-02 6.743 0 +0
2023-03-03 2023-03-01 6.672 0 +0
2023-03-02 2023-02-28 6.520 0 +0
2023-03-01 2023-02-27 6.662 0 +0
2023-02-28 2023-02-24 6.672 0 +0
2023-02-27 2023-02-23 6.865 0 +0
2023-02-24 2023-02-22 6.997 0 +0
2023-02-23 2023-02-21 7.424 0 +0
2023-02-22 2023-02-20 7.495 0 +0
2023-02-21 2023-02-17 7.475 0 +0
2023-02-20 2023-02-16 7.444 0 +0
2023-02-17 2023-02-15 7.556 0 +0
2023-02-16 2023-02-14 7.586 0 +0
2023-02-15 2023-02-13 7.617 0 +0
2023-02-14 2023-02-10 7.566 0 +0
2023-02-13 2023-02-09 7.667 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.403 0 +0
2023-02-08 2023-02-06 7.434 0 +0
2023-02-07 2023-02-03 7.576 0 +0
2023-02-06 2023-02-02 7.515 0 +0
2023-02-03 2023-02-01 7.688 0 +0
2023-02-02 2023-01-31 7.393 0 +0
2023-02-01 2023-01-30 7.728 0 +0
2023-01-31 2023-01-27 7.992 0 +0
2023-01-30 2023-01-26 7.952 0 +0
2023-01-27 2023-01-20 7.667 0 +0
2023-01-26 2023-01-19 7.678 0 +0
2023-01-20 2023-01-18 7.515 0 +0
2023-01-19 2023-01-17 7.454 0 +0
2023-01-18 2023-01-16 7.251 0 +0
2023-01-17 2023-01-13 7.292 0 +0
2023-01-16 2023-01-12 7.210 0 +0
2023-01-13 2023-01-11 7.129 0 +0
2023-01-12 2023-01-10 6.916 0 +0
2023-01-11 2023-01-09 7.028 0 +0
2023-01-10 2023-01-06 6.885 0 +0
2023-01-09 2023-01-05 6.936 0 +0
2023-01-06 2023-01-04 6.703 0 +0
2023-01-05 2023-01-03 6.662 0 +0
2023-01-04 2022-12-30 6.459 0 +0
2023-01-03 2022-12-29 6.469 0 +0
2022-12-30 2022-12-28 6.550 0 +0
2022-12-29 2022-12-23 6.276 0 +0
2022-12-28 2022-12-22 6.276 0 +0
2022-12-23 2022-12-21 6.144 0 +0
2022-12-22 2022-12-20 6.164 0 +0
2022-12-21 2022-12-19 6.327 0 +0
2022-12-20 2022-12-16 6.398 0 +0
2022-12-19 2022-12-15 6.124 0 +0
2022-12-16 2022-12-14 6.185 0 +0
2022-12-15 2022-12-13 6.236 0 +0
2022-12-14 2022-12-12 6.479 0 +0
2022-12-13 2022-12-09 6.510 0 +0
2022-12-12 2022-12-08 6.307 0 +0
2022-12-09 2022-12-07 6.114 0 +0
2022-12-08 2022-12-06 6.368 0 +0
2022-12-07 2022-12-05 6.276 0 +0
2022-12-06 2022-12-02 6.043 0 +0
2022-12-05 2022-12-01 6.114 0 +0
2022-12-02 2022-11-30 6.032 0 +0
2022-12-01 2022-11-29 5.900 0 +0
2022-11-30 2022-11-28 5.616 0 +0
2022-11-29 2022-11-25 5.707 0 +0
2022-11-28 2022-11-24 5.738 0 +0
2022-11-25 2022-11-23 5.647 0 +0
2022-11-24 2022-11-22 5.697 0 +0
2022-11-23 2022-11-21 5.779 0 +0
2022-11-22 2022-11-18 5.931 0 +0
2022-11-21 2022-11-17 5.951 0 +0
2022-11-18 2022-11-16 6.032 0 +0
2022-11-17 2022-11-15 5.982 0 +0
2022-11-16 2022-11-14 5.870 0 +0
2022-11-15 2022-11-11 5.301 0 +0
2022-11-14 2022-11-10 5.129 0 +0
2022-11-11 2022-11-09 5.271 0 +0
2022-11-10 2022-11-08 5.382 0 +0
2022-11-09 2022-11-07 5.403 0 +0
2022-11-08 2022-11-04 5.047 0 +0
2022-11-07 2022-11-03 5.017 0 +0
2022-11-04 2022-11-02 5.332 0 +0
2022-11-03 2022-11-01 5.220 0 +0
2022-11-02 2022-10-31 4.875 0 +0
2022-11-01 2022-10-28 4.956 0 +0
2022-10-31 2022-10-27 5.007 0 +0
2022-10-28 2022-10-26 5.017 0 +0
2022-10-27 2022-10-25 5.007 0 +0
2022-10-26 2022-10-24 4.814 0 +0
2022-10-25 2022-10-21 4.905 0 +0
2022-10-24 2022-10-20 4.915 0 +0
2022-10-21 2022-10-19 4.905 0 +0
2022-10-20 2022-10-18 4.905 0 +0
2022-10-19 2022-10-17 4.905 0 +0
2022-10-18 2022-10-14 4.905 0 +0
2022-10-17 2022-10-13 4.854 0 +0
2022-10-14 2022-10-12 4.925 0 +0
2022-10-13 2022-10-11 4.936 0 +0
2022-10-12 2022-10-10 4.986 0 +0
2022-10-11 2022-10-07 5.118 0 +0
2022-10-10 2022-10-06 5.088 0 +0
2022-10-07 2022-10-05 5.190 0 +0
2022-10-06 2022-10-03 5.027 0 +0
2022-10-05 2022-09-30 4.946 0 +0
2022-10-03 2022-09-29 4.895 0 +0
2022-09-30 2022-09-28 4.875 0 +0
2022-09-29 2022-09-27 5.047 0 +0
2022-09-28 2022-09-26 4.854 0 +0
2022-09-27 2022-09-23 4.854 0 +0
2022-09-26 2022-09-22 4.976 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.108 0 +0
2022-09-21 2022-09-19 5.078 0 +0
2022-09-20 2022-09-16 5.037 0 +0
2022-09-19 2022-09-15 5.078 0 +0
2022-09-16 2022-09-14 4.631 0 +0
2022-09-15 2022-09-13 4.976 0 +0
2022-09-14 2022-09-09 5.190 0 +0
2022-09-13 2022-09-08 4.956 0 +0
2022-09-09 2022-09-07 5.190 0 +0
2022-09-08 2022-09-06 5.179 0 +0
2022-09-07 2022-09-05 5.504 0 +0
2022-09-06 2022-09-02 5.657 0 +0
2022-09-05 2022-09-01 5.921 0 +0
2022-09-02 2022-08-31 5.880 0 +0
2022-09-01 2022-08-30 6.043 0 +0
2022-08-31 2022-08-29 6.093 0 +0
2022-08-30 2022-08-26 6.104 0 +0
2022-08-29 2022-08-25 6.063 0 +0
2022-08-26 2022-08-24 5.890 0 +0
2022-08-25 2022-08-23 5.961 0 +0
2022-08-24 2022-08-22 6.032 0 +0
2022-08-23 2022-08-19 6.063 0 +0
2022-08-22 2022-08-18 6.043 0 +0
2022-08-19 2022-08-17 6.124 0 +0
2022-08-18 2022-08-16 5.961 0 +0
2022-08-17 2022-08-15 5.971 0 +0
2022-08-16 2022-08-12 6.053 0 +0
2022-08-15 2022-08-11 6.124 0 +0
2022-08-12 2022-08-10 5.911 0 +0
2022-08-11 2022-08-09 6.032 0 +0
2022-08-10 2022-08-08 6.043 0 +0
2022-08-09 2022-08-05 6.104 0 +0
2022-08-08 2022-08-04 5.941 0 +0
2022-08-05 2022-08-03 5.738 0 +0
2022-08-04 2022-08-02 5.799 0 +0
2022-08-03 2022-08-01 6.032 0 +0
2022-08-02 2022-07-29 6.286 0 +0
2022-08-01 2022-07-28 6.398 0 +0
2022-07-29 2022-07-27 6.500 0 +0
2022-07-28 2022-07-26 6.733 0 +0
2022-07-27 2022-07-25 6.743 0 +0
2022-07-26 2022-07-22 6.784 0 +0
2022-07-25 2022-07-21 6.885 0 +0
2022-07-22 2022-07-20 6.916 0 +0
2022-07-21 2022-07-19 6.997 0 +0
2022-07-20 2022-07-18 6.845 0 +0
2022-07-19 2022-07-15 6.774 0 +0
2022-07-18 2022-07-14 6.916 0 +0
2022-07-15 2022-07-13 6.967 0 +0
2022-07-14 2022-07-12 7.007 0 +0
2022-07-13 2022-07-11 7.109 0 +0
2022-07-12 2022-07-08 7.221 0 +0
2022-07-11 2022-07-07 7.007 0 +0
2022-07-08 2022-07-06 7.109 0 +0
2022-07-07 2022-07-05 7.241 0 +0
2022-07-06 2022-07-04 7.241 0 +0
2022-07-05 2022-06-30 7.363 0 +0
2022-07-04 2022-06-29 7.302 0 +0
2022-06-30 2022-06-28 7.515 0 +0
2022-06-29 2022-06-27 7.312 0 +0
2022-06-28 2022-06-24 7.078 0 +0
2022-06-27 2022-06-23 7.078 0 +0
2022-06-24 2022-06-22 6.885 0 +0
2022-06-23 2022-06-21 6.977 0 +0
2022-06-22 2022-06-20 7.505 0 +0
2022-06-21 2022-06-17 7.576 0 +0
2022-06-20 2022-06-16 7.678 0 +0
2022-06-17 2022-06-15 7.840 0 +0
2022-06-16 2022-06-14 7.617 0 +0
2022-06-15 2022-06-13 7.475 0 +0
2022-06-14 2022-06-10 7.749 0 +0
2022-06-13 2022-06-09 7.779 0 +0
2022-06-10 2022-06-08 7.860 0 +0
2022-06-09 2022-06-07 8.360 0 +0
2022-06-08 2022-06-06 8.349 0 +0
2022-06-07 2022-06-02 8.286 0 +0
2022-06-06 2022-06-01 8.413 0 +0
2022-06-02 2022-05-31 8.423 0 +0
2022-06-01 2022-05-30 8.138 0 +0
2022-05-31 2022-05-27 8.075 0 +0
2022-05-30 2022-05-26 8.064 0 +0
2022-05-27 2022-05-25 8.191 0 +0
2022-05-26 2022-05-24 8.180 0 +0
2022-05-25 2022-05-23 8.286 0 +0
2022-05-24 2022-05-20 8.370 0 +0
2022-05-23 2022-05-19 8.297 0 +0
2022-05-20 2022-05-18 8.349 0 +0
2022-05-19 2022-05-17 8.413 0 +0
2022-05-18 2022-05-16 8.202 0 +0
2022-05-17 2022-05-13 7.895 0 +0
2022-05-16 2022-05-12 7.811 0 +0
2022-05-13 2022-05-11 7.927 0 +0
2022-05-12 2022-05-10 7.843 0 +0
2022-05-11 2022-05-06 7.980 0 +0
2022-05-10 2022-05-05 8.328 0 +0
2022-05-06 2022-05-04 8.708 0 +0
2022-05-05 2022-05-03 8.666 0 +0
2022-05-04 2022-04-29 8.803 0 +0
2022-05-03 2022-04-28 8.582 0 +0
2022-04-29 2022-04-27 8.054 0 +0
2022-04-28 2022-04-26 8.233 0 +0
2022-04-27 2022-04-25 8.275 0 +0
2022-04-26 2022-04-22 8.571 0 +0
2022-04-25 2022-04-21 8.592 0 +0
2022-04-22 2022-04-20 8.655 0 +0
2022-04-21 2022-04-19 8.582 0 +0
2022-04-20 2022-04-14 8.761 0 +0
2022-04-19 2022-04-13 8.603 0 +0
2022-04-14 2022-04-12 8.666 0 +0
2022-04-13 2022-04-11 8.677 0 +0
2022-04-12 2022-04-08 8.814 0 +0
2022-04-11 2022-04-07 8.729 0 +0
2022-04-08 2022-04-06 9.173 0 +0
2022-04-07 2022-04-04 9.289 0 +0
2022-04-06 2022-04-01 9.078 0 +0
2022-04-04 2022-03-31 9.004 0 +0
2022-04-01 2022-03-30 9.078 0 +0
2022-03-31 2022-03-29 9.078 0 +0
2022-03-30 2022-03-28 9.257 0 +0
2022-03-29 2022-03-25 9.109 0 +0
2022-03-28 2022-03-24 9.194 0 +0
2022-03-25 2022-03-23 9.342 0 +0
2022-03-24 2022-03-22 8.930 0 +0
2022-03-23 2022-03-21 8.634 0 +0
2022-03-22 2022-03-18 8.508 0 +0
2022-03-21 2022-03-17 8.518 0 +0
2022-03-18 2022-03-16 7.526 0 +0
2022-03-17 2022-03-15 6.935 0 +0
2022-03-16 2022-03-14 7.547 0 +0
2022-03-15 2022-03-11 7.959 0 +0
2022-03-14 2022-03-10 8.149 0 +0
2022-03-11 2022-03-09 7.938 0 +0
2022-03-10 2022-03-08 8.138 0 +0
2022-03-09 2022-03-07 8.328 0 +0
2022-03-08 2022-03-04 8.560 0 +0
2022-03-07 2022-03-03 8.687 0 +0
2022-03-04 2022-03-02 8.666 0 +0
2022-03-03 2022-03-01 8.930 0 +0
2022-03-02 2022-02-28 8.940 0 +0
2022-03-01 2022-02-25 8.888 0 +0
2022-02-28 2022-02-24 8.909 0 +0
2022-02-25 2022-02-23 9.194 0 +0
2022-02-24 2022-02-22 9.236 0 +0
2022-02-23 2022-02-21 9.521 0 +0
2022-02-22 2022-02-18 9.648 0 +0
2022-02-21 2022-02-17 9.553 0 +0
2022-02-18 2022-02-16 9.447 0 +0
2022-02-17 2022-02-15 9.342 0 +0
2022-02-16 2022-02-14 9.584 0 +0
2022-02-15 2022-02-11 9.764 0 +0
2022-02-14 2022-02-10 9.690 0 +0
2022-02-11 2022-02-09 9.553 0 +0
2022-02-10 2022-02-08 9.532 0 +0
2022-02-09 2022-02-07 9.605 0 +0
2022-02-08 2022-02-04 9.605 0 +0
2022-02-07 2022-01-31 9.320 0 +0
2022-02-04 2022-01-27 9.236 0 +0
2022-01-28 2022-01-26 9.236 0 +0
2022-01-27 2022-01-25 9.120 0 +0
2022-01-26 2022-01-24 9.299 0 +0
2022-01-25 2022-01-21 9.320 0 +0
2022-01-24 2022-01-20 9.225 0 +0
2022-01-21 2022-01-19 9.173 0 +0
2022-01-20 2022-01-18 9.120 0 +0
2022-01-19 2022-01-17 9.078 0 +0
2022-01-18 2022-01-14 9.278 0 +0
2022-01-17 2022-01-13 9.268 0 +0
2022-01-14 2022-01-12 9.352 0 +0
2022-01-13 2022-01-11 9.109 0 +0
2022-01-12 2022-01-10 9.025 0 +0
2022-01-11 2022-01-07 8.867 0 +0
2022-01-10 2022-01-06 8.793 0 +0
2022-01-07 2022-01-05 8.708 0 +0
2022-01-06 2022-01-04 8.772 0 +0
2022-01-05 2022-01-03 8.793 0 +0
2022-01-04 2021-12-31 8.877 0 +0
2022-01-03 2021-12-29 8.750 0 +0
2021-12-30 2021-12-28 8.740 0 +0
2021-12-29 2021-12-24 8.814 0 +0
2021-12-28 2021-12-22 8.508 0 +0
2021-12-23 2021-12-21 8.529 0 +0
2021-12-22 2021-12-20 8.434 0 +0
2021-12-21 2021-12-17 8.645 0 +0
2021-12-20 2021-12-16 8.761 0 +0
2021-12-17 2021-12-15 8.856 0 +0
2021-12-16 2021-12-14 8.919 0 +0
2021-12-15 2021-12-13 9.088 0 +0
2021-12-14 2021-12-10 9.257 0 +0
2021-12-13 2021-12-09 9.384 0 +0
2021-12-10 2021-12-08 9.247 0 +0
2021-12-09 2021-12-07 9.331 0 +0
2021-12-08 2021-12-06 9.194 0 +0
2021-12-07 2021-12-03 9.384 0 +0
2021-12-06 2021-12-02 9.373 0 +0
2021-12-03 2021-12-01 8.972 0 +0
2021-12-02 2021-11-30 8.993 0 +0
2021-12-01 2021-11-29 9.109 0 +0
2021-11-30 2021-11-26 9.415 0 +0
2021-11-29 2021-11-25 9.795 0 +0
2021-11-26 2021-11-24 9.658 0 +0
2021-11-25 2021-11-23 9.700 0 +0
2021-11-24 2021-11-22 9.500 0 +0
2021-11-23 2021-11-19 9.648 0 +0
2021-11-22 2021-11-18 9.627 0 +0
2021-11-19 2021-11-17 9.658 0 +0
2021-11-18 2021-11-16 9.658 0 +0
2021-11-17 2021-11-15 9.553 0 +0
2021-11-16 2021-11-12 9.648 0 +0
2021-11-15 2021-11-11 9.563 0 +0
2021-11-12 2021-11-10 9.394 0 +0
2021-11-11 2021-11-09 9.373 0 +0
2021-11-10 2021-11-08 9.384 0 +0
2021-11-09 2021-11-05 9.257 0 +0
2021-11-08 2021-11-04 9.394 0 +0
2021-11-05 2021-11-03 9.458 0 +0
2021-11-04 2021-11-02 9.426 0 +0
2021-11-03 2021-11-01 9.521 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.648 0 +0
2021-10-29 2021-10-27 9.637 0 +0
2021-10-28 2021-10-26 9.648 0 +0
2021-10-27 2021-10-25 9.711 0 +0
2021-10-26 2021-10-22 9.806 0 +0
2021-10-25 2021-10-21 9.753 0 +0
2021-10-22 2021-10-20 9.764 0 +0
2021-10-21 2021-10-19 9.859 0 +0
2021-10-20 2021-10-18 9.732 0 +0
2021-10-19 2021-10-15 9.753 0 +0
2021-10-18 2021-10-12 9.648 0 +0
2021-10-15 2021-10-11 9.669 0 +0
2021-10-12 2021-10-08 9.732 0 +0
2021-10-11 2021-10-07 10.007 0 +0
2021-10-08 2021-10-06 9.838 0 +0
2021-10-07 2021-10-05 9.943 0 +0
2021-10-06 2021-10-04 9.975 0 +0
2021-10-05 2021-09-30 9.996 0 +0
2021-10-04 2021-09-29 9.964 0 +0
2021-09-30 2021-09-28 9.869 0 +0
2021-09-29 2021-09-27 9.848 0 +0
2021-09-28 2021-09-24 9.964 0 +0
2021-09-27 2021-09-23 9.985 0 +0
2021-09-24 2021-09-21 9.985 0 +0
2021-09-23 2021-09-20 9.890 0 +0
2021-09-21 2021-09-17 9.859 0 +0
2021-09-20 2021-09-16 10.292 0 +0
2021-09-17 2021-09-15 10.418 0 +0
2021-09-16 2021-09-14 10.555 0 +0
2021-09-15 2021-09-13 10.577 0 +0
2021-09-14 2021-09-10 10.745 0 +0
2021-09-13 2021-09-09 10.640 0 +0
2021-09-10 2021-09-08 10.703 0 +0
2021-09-09 2021-09-07 10.957 0 +0
2021-09-08 2021-09-06 11.020 0 +0
2021-09-07 2021-09-03 11.083 0 +0
2021-09-06 2021-09-02 10.935 0 +0
2021-09-03 2021-09-01 10.851 0 +0
2021-09-02 2021-08-31 10.387 0 +0
2021-09-01 2021-08-30 10.334 0 +0
2021-08-31 2021-08-27 10.175 0 +0
2021-08-30 2021-08-26 10.471 0 +0
2021-08-27 2021-08-25 10.450 0 +0
2021-08-26 2021-08-24 10.355 0 +0
2021-08-25 2021-08-23 9.901 0 +0
2021-08-24 2021-08-20 9.975 0 +0
2021-08-23 2021-08-19 10.218 0 +0
2021-08-20 2021-08-18 10.482 0 +0
2021-08-19 2021-08-17 10.260 0 +0
2021-08-18 2021-08-16 10.397 0 +0
2021-08-17 2021-08-13 10.555 0 +0
2021-08-16 2021-08-12 10.555 0 +0
2021-08-13 2021-08-11 10.598 0 +0
2021-08-12 2021-08-10 10.598 0 +0
2021-08-11 2021-08-09 10.661 0 +0
2021-08-10 2021-08-06 10.577 0 +0
2021-08-09 2021-08-05 10.851 0 +0
2021-08-06 2021-08-04 11.104 0 +0
2021-08-05 2021-08-03 11.104 0 +0
2021-08-04 2021-08-02 10.957 0 +0
2021-08-03 2021-07-30 10.851 0 +0
2021-08-02 2021-07-29 11.020 0 +0
2021-07-30 2021-07-28 10.767 0 +0
2021-07-29 2021-07-27 11.168 0 +0
2021-07-28 2021-07-26 11.653 0 +0
2021-07-27 2021-07-23 12.265 0 +0
2021-07-26 2021-07-22 12.434 0 +0
2021-07-23 2021-07-21 12.096 0 +0
2021-07-22 2021-07-20 11.843 0 +0
2021-07-21 2021-07-19 12.054 0 +0
2021-07-20 2021-07-16 12.308 0 +0
2021-07-19 2021-07-15 12.012 0 +0
2021-07-16 2021-07-14 11.991 0 +0
2021-07-15 2021-07-13 12.033 0 +0
2021-07-14 2021-07-12 11.759 0 +0
2021-07-13 2021-07-09 11.590 0 +0
2021-07-12 2021-07-08 11.548 0 +0
2021-07-09 2021-07-07 11.759 0 +0
2021-07-08 2021-07-06 11.759 0 +0
2021-07-07 2021-07-05 11.801 0 +0
2021-07-06 2021-07-02 11.738 0 +0
2021-07-05 2021-06-30 11.801 0 +0
2021-07-02 2021-06-29 11.674 0 +0
2021-06-30 2021-06-28 11.991 0 +0
2021-06-29 2021-06-25 11.907 0 +0
2021-06-28 2021-06-24 11.885 0 +0
2021-06-25 2021-06-23 12.012 0 +0
2021-06-24 2021-06-22 11.885 0 +0
2021-06-23 2021-06-21 11.822 0 +0
2021-06-22 2021-06-18 12.033 0 +0
2021-06-21 2021-06-17 11.780 0 +0
2021-06-18 2021-06-16 11.864 0 +0
2021-06-17 2021-06-15 12.244 0 +0
2021-06-16 2021-06-11 12.476 0 +0
2021-06-15 2021-06-10 12.392 0 +0
2021-06-11 2021-06-09 12.434 0 +0
2021-06-10 2021-06-08 12.476 0 +0
2021-06-09 2021-06-07 13.009 0 +0
2021-06-08 2021-06-04 13.073 0 +0
2021-06-07 2021-06-03 13.116 0 +0
2021-06-04 2021-06-02 13.288 0 +0
2021-06-03 2021-06-01 13.181 0 +0
2021-06-02 2021-05-31 13.525 0 +0
2021-06-01 2021-05-28 13.460 0 +0
2021-05-31 2021-05-27 13.396 0 +0
2021-05-28 2021-05-26 13.482 0 +0
2021-05-27 2021-05-25 13.138 0 +0
2021-05-26 2021-05-24 12.729 0 +0
2021-05-25 2021-05-21 12.622 0 +0
2021-05-24 2021-05-20 12.837 0 +0
2021-05-21 2021-05-18 12.858 0 +0
2021-05-20 2021-05-17 12.772 0 +0
2021-05-18 2021-05-14 12.643 0 +0
2021-05-17 2021-05-13 12.321 0 +0
2021-05-14 2021-05-12 12.600 0 +0
2021-05-13 2021-05-11 12.772 0 +0
2021-05-12 2021-05-10 13.245 0 +0
2021-05-11 2021-05-07 12.514 0 +0
2021-05-10 2021-05-06 12.622 0 +0
2021-05-07 2021-05-05 13.460 0 +0
2021-05-06 2021-05-04 14.234 0 +0
2021-05-05 2021-05-03 12.536 0 +0
2021-05-04 2021-04-30 12.019 0 +0
2021-05-03 2021-04-29 12.084 0 +0
2021-04-30 2021-04-28 11.804 0 +0
2021-04-29 2021-04-27 11.697 0 +0
2021-04-28 2021-04-26 11.761 0 +0
2021-04-27 2021-04-23 11.933 0 +0
2021-04-26 2021-04-22 11.761 0 +0
2021-04-23 2021-04-21 11.998 0 +0
2021-04-22 2021-04-20 12.342 0 +0
2021-04-21 2021-04-19 12.407 0 +0
2021-04-20 2021-04-16 12.256 0 +0
2021-04-19 2021-04-15 12.191 0 +0
2021-04-16 2021-04-14 12.235 0 +0
2021-04-15 2021-04-13 12.148 0 +0
2021-04-14 2021-04-12 12.127 0 +0
2021-04-13 2021-04-09 12.213 0 +0
2021-04-12 2021-04-08 12.256 0 +0
2021-04-09 2021-04-07 12.213 0 +0
2021-04-08 2021-04-01 11.869 0 +0
2021-04-07 2021-03-31 11.697 0 +0
2021-04-01 2021-03-30 12.321 0 +0
2021-03-31 2021-03-29 11.890 0 +0
2021-03-30 2021-03-26 11.568 0 +0
2021-03-29 2021-03-25 11.460 0 +0
2021-03-26 2021-03-24 11.396 0 +0
2021-03-25 2021-03-23 11.847 0 +0
2021-03-24 2021-03-22 12.084 0 +0
2021-03-23 2021-03-19 11.826 0 +0
2021-03-22 2021-03-18 11.976 0 +0
2021-03-19 2021-03-17 12.170 0 +0
2021-03-18 2021-03-16 12.170 0 +0
2021-03-17 2021-03-15 11.976 0 +0
2021-03-16 2021-03-12 12.019 0 +0
2021-03-15 2021-03-11 12.148 0 +0
2021-03-12 2021-03-10 12.148 0 +0
2021-03-11 2021-03-09 11.933 0 +0
2021-03-10 2021-03-08 11.761 0 +0
2021-03-09 2021-03-05 12.127 0 +0
2021-03-08 2021-03-04 12.235 0 +0
2021-03-05 2021-03-03 12.708 0 +0
2021-03-04 2021-03-02 12.708 0 +0
2021-03-03 2021-03-01 12.772 0 +0
2021-03-02 2021-02-26 12.514 0 +0
2021-03-01 2021-02-25 12.901 0 +0
2021-02-26 2021-02-24 12.794 0 +0
2021-02-25 2021-02-23 13.073 0 +0
2021-02-24 2021-02-22 13.052 0 +0
2021-02-23 2021-02-19 13.095 0 +0
2021-02-22 2021-02-18 13.116 0 +0
2021-02-19 2021-02-17 13.224 0 +0
2021-02-18 2021-02-16 13.009 0 +0
2021-02-17 2021-02-11 12.901 0 +0
2021-02-16 2021-02-09 12.729 0 +0
2021-02-10 2021-02-08 12.557 0 +0
2021-02-09 2021-02-05 12.536 0 +0
2021-02-08 2021-02-04 12.557 0 +0
2021-02-05 2021-02-03 12.815 0 +0
2021-02-04 2021-02-02 12.815 0 +0
2021-02-03 2021-02-01 12.729 0 +0
2021-02-02 2021-01-29 12.686 0 +0
2021-02-01 2021-01-28 12.686 0 +0
2021-01-29 2021-01-27 12.901 0 +0
2021-01-28 2021-01-26 12.815 0 +0
2021-01-27 2021-01-25 12.837 0 +0
2021-01-26 2021-01-22 12.751 0 +0
2021-01-25 2021-01-21 13.159 0 +0
2021-01-22 2021-01-20 13.417 0 +0
2021-01-21 2021-01-19 13.439 0 +0
2021-01-20 2021-01-18 13.181 0 +0
2021-01-19 2021-01-15 12.987 0 +0
2021-01-18 2021-01-14 13.009 0 +0
2021-01-15 2021-01-13 13.052 0 +0
2021-01-14 2021-01-12 13.073 0 +0
2021-01-13 2021-01-11 13.073 0 +0
2021-01-12 2021-01-08 13.181 0 +0
2021-01-11 2021-01-07 12.880 0 +0
2021-01-08 2021-01-06 12.987 0 +0
2021-01-07 2021-01-05 13.030 0 +0
2021-01-06 2021-01-04 13.009 0 +0
2021-01-05 2020-12-31 13.095 0 +0
2021-01-04 2020-12-29 12.600 0 +0
2020-12-30 2020-12-28 12.622 0 +0
2020-12-29 2020-12-24 12.450 0 +0
2020-12-28 2020-12-22 12.385 0 +0
2020-12-23 2020-12-21 12.321 0 +0
2020-12-22 2020-12-18 12.278 0 +0
2020-12-21 2020-12-17 12.450 0 -9,302
2020-11-12 2020-11-10 11.568 9,302 -9,301 0.00% 107,605
2020-06-08 2020-06-04 11.410 18,603 +478 0.00% 212,257
2020-03-04 2020-03-02 11.145 18,125 +4,531 0.00% 202,003
2019-09-09 2019-09-05 11.644 13,594 +170 0.00% 158,283
2019-06-11 2019-06-06 11.631 13,424 +476 0.00% 156,137
2019-05-17 2019-05-15 12.628 12,948 +4,316 0.00% 163,501
2019-04-18 2019-04-16 14.898 8,632 +8,632 0.00% 128,601
2017-07-07 2017-07-05 14.234 0 -470
2017-06-30 2017-06-28 14.281 470 -10,151 0.00% 6,712
2017-06-27 2017-06-23 14.068 10,621 -5,075 0.00% 149,420
2017-06-20 2017-06-16 14.730 15,696 -423 0.00% 231,208
2017-06-08 2017-06-06 15.100 16,119 +269 0.00% 243,401
2017-06-05 2017-06-01 14.692 15,850 -83 0.00% 232,860
2017-06-02 2017-05-31 14.571 15,933 -169 0.00% 232,164
2017-05-31 2017-05-26 14.523 16,102 +95 0.00% 233,852
2017-05-29 2017-05-25 14.066 16,007 -4,162 0.00% 225,160
2017-05-25 2017-05-23 13.946 20,169 +47 0.00% 281,279
2017-05-23 2017-05-19 14.066 20,122 -40 0.00% 283,043
2017-05-19 2017-05-17 14.090 20,162 -33 0.00% 284,090
2017-05-18 2017-05-16 14.235 20,195 +46 0.00% 287,469
2017-05-17 2017-05-15 14.211 20,149 -229 0.00% 286,330
2017-05-16 2017-05-12 14.163 20,378 +190 0.00% 288,604
2017-05-12 2017-05-10 14.090 20,188 +30 0.00% 284,457
2017-05-05 2017-05-02 14.090 20,158 -176 0.00% 284,034
2017-04-27 2017-04-25 14.066 20,334 +6 0.00% 286,025
2017-04-24 2017-04-20 13.874 20,328 -312 0.00% 282,030
2017-04-21 2017-04-19 13.634 20,640 +186 0.00% 281,396
2017-04-20 2017-04-18 13.802 20,454 +231 0.00% 282,303
2017-04-13 2017-04-11 14.042 20,223 -49,906 0.00% 283,977
2017-04-12 2017-04-10 14.211 70,129 +49,906 0.00% 996,576
2017-04-11 2017-04-07 14.283 20,223 -1,547 0.00% 288,840
2017-04-03 2017-03-30 14.018 21,770 -316 0.00% 305,177
2017-03-31 2017-03-29 14.090 22,086 +336 0.00% 311,200
2017-03-30 2017-03-28 13.802 21,750 -416 0.00% 300,190
2017-03-28 2017-03-24 14.451 22,166 +47 0.00% 320,322
2017-03-24 2017-03-22 14.667 22,119 +82 0.00% 324,430
2017-03-22 2017-03-20 14.884 22,037 -4,109 0.00% 327,996
2017-03-20 2017-03-16 15.100 26,146 +4,159 0.00% 394,812
2017-03-17 2017-03-15 14.788 21,987 +101 0.00% 325,137
2017-03-15 2017-03-13 14.692 21,886 +123 0.00% 321,538
2017-03-14 2017-03-10 14.427 21,763 -316 0.00% 313,975
2017-03-10 2017-03-08 14.692 22,079 +193 0.00% 324,374
2017-03-08 2017-03-06 14.740 21,886 -136 0.00% 322,591
2017-03-06 2017-03-02 14.692 22,022 -72 0.00% 323,536
2017-03-03 2017-03-01 14.643 22,094 +30 0.00% 323,532
2017-03-01 2017-02-27 14.740 22,064 +4 0.00% 325,215
2017-02-27 2017-02-23 15.004 22,060 -57 0.00% 330,990
2017-02-24 2017-02-22 15.148 22,117 -204 0.00% 335,036
2017-02-23 2017-02-21 14.812 22,321 +199 0.00% 330,613
2017-02-22 2017-02-20 14.812 22,122 +47 0.00% 327,665
2017-02-20 2017-02-16 14.884 22,075 -6,466 0.00% 328,561
2017-02-17 2017-02-15 15.052 28,541 -185 0.00% 429,604
2017-02-16 2017-02-14 14.884 28,726 +186 0.00% 427,554
2017-02-15 2017-02-13 15.028 28,540 +4,876 0.00% 428,903
2017-02-14 2017-02-10 14.788 23,664 +1,763 0.00% 349,936
2017-02-10 2017-02-08 14.980 21,901 +177 0.00% 328,078
2017-02-09 2017-02-07 14.307 21,724 -366 0.00% 310,801
2017-02-08 2017-02-06 14.307 22,090 -1,421 0.00% 316,037
2017-02-06 2017-02-02 14.331 23,511 -118 0.00% 336,932
2017-02-03 2017-02-01 14.331 23,629 -76 0.00% 338,623
2017-02-01 2017-01-25 14.259 23,705 +50 0.00% 338,002
2017-01-26 2017-01-24 14.307 23,655 -93 0.00% 338,427
2017-01-25 2017-01-23 14.259 23,748 -230 0.00% 338,616
2017-01-24 2017-01-20 14.379 23,978 -129 0.00% 344,778
2017-01-20 2017-01-18 13.994 24,107 +231 0.00% 337,358
2017-01-16 2017-01-12 13.417 23,876 -316 0.00% 320,347
2017-01-13 2017-01-11 13.369 24,192 +346 0.00% 323,424
2017-01-12 2017-01-10 13.393 23,846 -334 0.00% 319,371
2017-01-10 2017-01-06 13.225 24,180 -1,108 0.00% 319,775
2017-01-09 2017-01-05 13.177 25,288 +1,157 0.00% 333,212
2017-01-06 2017-01-04 13.105 24,131 +46 0.00% 316,226
2017-01-04 2016-12-30 13.201 24,085 +100 0.00% 317,939
2016-12-23 2016-12-21 13.345 23,985 -183 0.00% 320,080
2016-12-21 2016-12-19 13.225 24,168 +143 0.00% 319,616
2016-12-16 2016-12-14 13.513 24,025 -416 0.00% 324,657
2016-12-15 2016-12-13 13.561 24,441 +83 0.00% 331,454
2016-12-14 2016-12-12 13.658 24,358 +151 0.00% 332,671
2016-12-09 2016-12-07 14.042 24,207 +46 0.00% 339,922
2016-12-08 2016-12-06 14.042 24,161 +94 0.00% 339,276
2016-11-28 2016-11-24 13.754 24,067 -67 0.00% 331,012
2016-11-15 2016-11-11 13.682 24,134 +47 0.00% 330,192
2016-11-11 2016-11-09 13.634 24,087 +1,663 0.00% 328,391
2016-10-26 2016-10-24 14.211 22,424 -43 0.00% 318,659
2016-10-24 2016-10-19 14.018 22,467 +93 0.00% 314,948
2016-10-20 2016-10-18 14.114 22,374 +33 0.00% 315,796
2016-10-03 2016-09-29 14.499 22,341 -416 0.00% 323,925
2016-09-28 2016-09-26 14.355 22,757 +318 0.00% 326,674
2016-09-26 2016-09-22 15.052 22,439 -369 0.00% 337,756
2016-09-23 2016-09-21 14.980 22,808 +313 0.00% 341,665
2016-09-22 2016-09-20 14.764 22,495 +135 0.00% 332,108
2016-09-21 2016-09-19 14.667 22,360 +47 0.00% 327,965
2016-09-19 2016-09-14 14.427 22,313 +93 0.00% 321,910
2016-09-15 2016-09-13 14.211 22,220 -968 0.00% 315,760
2016-09-14 2016-09-12 14.018 23,188 -4,027 0.00% 325,055
2016-09-13 2016-09-09 14.812 27,215 +61 0.00% 403,101
2016-09-12 2016-09-08 14.355 27,154 -366 0.00% 389,792
2016-09-09 2016-09-07 14.187 27,520 +4,299 0.00% 390,414
2016-09-08 2016-09-06 14.307 23,221 +49 0.00% 332,218
2016-09-07 2016-09-05 14.090 23,172 +759 0.00% 326,502
2016-09-06 2016-09-02 13.177 22,413 -416 0.00% 295,329
2016-09-05 2016-09-01 12.984 22,829 +233 0.00% 296,419
2016-09-02 2016-08-31 12.912 22,596 -416 0.00% 291,764
2016-09-01 2016-08-30 12.840 23,012 -119 0.00% 295,475
2016-08-31 2016-08-29 12.816 23,131 +113 0.00% 296,447
2016-08-29 2016-08-25 12.768 23,018 +133 0.00% 293,892
2016-08-23 2016-08-19 12.960 22,885 -3,742 0.00% 296,596
2016-08-22 2016-08-18 13.153 26,627 +4,159 0.00% 350,215
2016-08-19 2016-08-17 13.080 22,468 -12,429 0.00% 293,893
2016-08-17 2016-08-15 13.489 34,897 +8,318 0.00% 470,735
2016-08-16 2016-08-12 13.153 26,579 -130 0.00% 349,584
2016-08-10 2016-08-08 12.455 26,709 -156 0.00% 332,669
2016-08-05 2016-08-03 12.143 26,865 +309 0.00% 326,215
2016-08-03 2016-07-29 12.191 26,556 -4,159 0.00% 323,740
2016-07-29 2016-07-27 12.455 30,715 +4,159 0.00% 382,565
2016-07-28 2016-07-26 12.263 26,556 +100 0.00% 325,655
2016-07-27 2016-07-25 12.455 26,456 -141 0.00% 329,518
2016-07-25 2016-07-21 12.407 26,597 -40 0.00% 329,995
2016-07-22 2016-07-20 12.407 26,637 +47 0.00% 330,491
2016-07-21 2016-07-19 12.287 26,590 +93 0.00% 326,712
2016-07-20 2016-07-18 12.407 26,497 +4,259 0.00% 328,754
2016-07-19 2016-07-15 12.455 22,238 -230 0.00% 276,981
2016-07-18 2016-07-14 12.431 22,468 -26 0.00% 279,306
2016-07-13 2016-07-11 11.818 22,494 +257 0.00% 265,837
2016-07-12 2016-07-08 11.758 22,237 -267 0.00% 261,463
2016-07-06 2016-07-04 12.215 22,504 +167 0.00% 274,883
2016-06-29 2016-06-27 11.794 22,337 -123 0.00% 263,444
2016-06-24 2016-06-22 12.335 22,460 +199 0.00% 277,046
2016-06-23 2016-06-21 12.263 22,261 -100 0.00% 272,986
2016-06-21 2016-06-17 11.818 22,361 -2,495 0.00% 264,265
2016-06-17 2016-06-15 12.010 24,856 +100 0.00% 298,533
2016-06-13 2016-06-08 12.912 24,756 -43 0.00% 319,654
2016-06-10 2016-06-07 12.936 24,799 -193 0.00% 320,805
2016-06-03 2016-06-01 13.358 24,992 +383 0.00% 333,832
2016-06-01 2016-05-30 13.504 24,609 +18 0.00% 332,322
2016-05-31 2016-05-27 13.382 24,591 -67 0.00% 329,077
2016-05-30 2016-05-26 12.967 24,658 +396 0.00% 319,737
2016-05-25 2016-05-23 12.845 24,262 -134 0.00% 311,640
2016-05-19 2016-05-17 12.991 24,396 -134 0.00% 316,935
2016-05-09 2016-05-05 12.723 24,530 -128 0.00% 312,087
2016-05-04 2016-04-29 13.162 24,658 +252 0.00% 324,554
2016-05-03 2016-04-28 13.406 24,406 -137 0.00% 327,197
2016-04-20 2016-04-18 13.699 24,543 +183 0.00% 336,226
2016-04-19 2016-04-15 13.919 24,360 -409 0.00% 339,072
2016-04-18 2016-04-14 13.895 24,769 +339 0.00% 344,160
2016-04-15 2016-04-13 13.944 24,430 +141 0.00% 340,643
2016-04-14 2016-04-12 13.455 24,289 -410 0.00% 326,815
2016-04-13 2016-04-11 13.358 24,699 +173 0.00% 329,919
2016-04-12 2016-04-08 13.113 24,526 +70 0.00% 321,619
2016-04-06 2016-04-01 13.480 24,456 -37 0.00% 329,659
2016-03-31 2016-03-29 13.089 24,493 +46 0.00% 320,588
2016-03-22 2016-03-18 13.504 24,447 +333 0.00% 330,135
2016-03-18 2016-03-16 12.820 24,114 +64 0.00% 309,150
2016-03-17 2016-03-15 12.991 24,050 +46 0.00% 312,440
2016-03-16 2016-03-14 13.162 24,004 -184 0.00% 315,946
2016-03-10 2016-03-08 12.820 24,188 +35 0.00% 310,098
2016-03-08 2016-03-04 12.845 24,153 -42 0.00% 310,239
2016-03-02 2016-02-29 12.210 24,195 +196 0.00% 295,417
2016-02-24 2016-02-22 13.016 23,999 -4,095 0.00% 312,364
2016-02-23 2016-02-19 12.991 28,094 -85 0.00% 364,977
2016-02-22 2016-02-18 13.040 28,179 +4,095 0.00% 367,457
2016-02-17 2016-02-15 12.308 24,084 -1,638 0.00% 296,414
2016-02-15 2016-02-11 11.807 25,722 +1,638 0.00% 303,698
2016-02-12 2016-02-05 12.478 24,084 +138 0.00% 300,531
2016-02-11 2016-02-04 12.283 23,946 +82 0.00% 294,131
2016-02-02 2016-01-29 12.478 23,864 -410 0.00% 297,786
2016-02-01 2016-01-28 12.283 24,274 +98 0.00% 298,160
2016-01-26 2016-01-22 12.161 24,176 -409 0.00% 294,005
2016-01-25 2016-01-21 11.807 24,585 +557 0.00% 290,273
2016-01-22 2016-01-20 12.308 24,028 +4,259 0.00% 295,725
2016-01-21 2016-01-19 12.820 19,769 -85 0.00% 253,445
2016-01-19 2016-01-15 12.723 19,854 +64 0.00% 252,596
2016-01-18 2016-01-14 12.845 19,790 -245 0.00% 254,198
2016-01-13 2016-01-11 12.869 20,035 +6 0.00% 257,834
2016-01-11 2016-01-07 13.284 20,029 -36 0.00% 266,072
2016-01-08 2016-01-06 14.115 20,065 +39 0.00% 283,209
2015-12-29 2015-12-24 14.798 20,026 +99 0.00% 296,351
2015-12-23 2015-12-21 14.994 19,927 -410 0.00% 298,779
2015-12-22 2015-12-18 14.676 20,337 -200 0.00% 298,471
2015-12-21 2015-12-17 14.701 20,537 -1,696 0.00% 301,907
2015-12-18 2015-12-16 14.383 22,233 -450 0.00% 319,782
2015-12-17 2015-12-15 14.237 22,683 +1,104 0.00% 322,931
2015-12-16 2015-12-14 14.749 21,579 -6,705 0.00% 318,279
2015-12-10 2015-12-08 16.483 28,284 +226 0.00% 466,213
2015-12-08 2015-12-04 17.021 28,058 -3 0.00% 477,562
2015-12-07 2015-12-03 17.387 28,061 -311 0.00% 487,892
2015-12-03 2015-12-01 17.265 28,372 +295 0.00% 489,835
2015-12-02 2015-11-30 16.898 28,077 -556 0.00% 474,457
2015-12-01 2015-11-27 16.972 28,633 +197 0.00% 485,950
2015-11-30 2015-11-26 17.485 28,436 -410 0.00% 497,189
2015-11-27 2015-11-25 17.655 28,846 -327 0.00% 509,289
2015-11-25 2015-11-23 17.436 29,173 -311 0.00% 508,651
2015-11-20 2015-11-18 17.069 29,484 +530 0.00% 503,273
2015-11-19 2015-11-17 16.898 28,954 +262 0.00% 489,277
2015-11-18 2015-11-16 16.752 28,692 -8,727 0.00% 480,646
2015-11-17 2015-11-13 17.485 37,419 +4,095 0.00% 654,253
2015-11-16 2015-11-12 18.168 33,324 +4,095 0.00% 605,439
2015-11-13 2015-11-11 18.217 29,229 +21 0.00% 532,467
2015-11-12 2015-11-10 18.339 29,208 +361 0.00% 535,651
2015-11-11 2015-11-09 18.486 28,847 +4,445 0.00% 533,257
2015-11-10 2015-11-06 18.535 24,402 -4,134 0.00% 452,280
2015-11-09 2015-11-05 18.095 28,536 -791 0.00% 516,359
2015-11-06 2015-11-04 18.071 29,327 -478 0.00% 529,956
2015-11-04 2015-11-02 17.338 29,805 -4,498 0.00% 516,759
2015-11-03 2015-10-30 17.314 34,303 +4,374 0.00% 593,907
2015-11-02 2015-10-29 17.265 29,929 +273 0.00% 516,716
2015-10-30 2015-10-28 17.875 29,656 +4,095 0.00% 530,107
2015-10-29 2015-10-27 18.046 25,561 +4,095 0.00% 461,278
2015-10-28 2015-10-26 18.217 21,466 +1,997 0.00% 391,048
2015-10-23 2015-10-20 18.071 19,469 +82 0.00% 351,816
2015-10-22 2015-10-19 17.875 19,387 -4,095 0.00% 346,547
2015-10-20 2015-10-16 18.022 23,482 +4,095 0.00% 423,186
2015-10-13 2015-10-09 17.387 19,387 +62 0.00% 337,078
2015-10-12 2015-10-08 17.533 19,325 -5,366 0.00% 338,832
2015-10-09 2015-10-07 18.144 24,691 -1,726 0.00% 447,989
2015-10-07 2015-10-05 17.607 26,417 -2,457 0.00% 465,114
2015-10-05 2015-09-30 16.239 28,874 +4,095 0.00% 468,888
2015-10-02 2015-09-29 16.264 24,779 +1,228 0.00% 402,994
2015-09-29 2015-09-24 16.434 23,551 +4,095 0.00% 387,048
2015-09-16 2015-09-14 16.361 19,456 -4,095 0.00% 318,323
2015-09-02 2015-08-31 15.873 23,551 +4,095 0.00% 373,820
2015-09-01 2015-08-28 16.264 19,456 -2,457 0.00% 316,423
2015-08-31 2015-08-27 16.557 21,913 +2,457 0.00% 362,804
2015-08-26 2015-08-24 13.870 19,456 -3,212 0.00% 269,862
2015-08-13 2015-08-11 18.779 22,668 +1,229 0.00% 425,677
2015-08-11 2015-08-07 19.194 21,439 +32 0.00% 411,498
2015-08-04 2015-07-31 19.902 21,407 -12,285 0.00% 426,043
2015-07-31 2015-07-29 19.878 33,692 +4,095 0.00% 669,717
2015-07-30 2015-07-28 19.633 29,597 -53,236 0.00% 581,091
2015-07-29 2015-07-27 19.829 82,833 +20,475 0.00% 1,642,478
2015-07-28 2015-07-24 21.587 62,358 +32,761 0.00% 1,346,123
2015-07-22 2015-07-20 21.709 29,597 +8,190 0.00% 642,524
2015-07-15 2015-07-13 21.050 21,407 -81,492 0.00% 450,613
2015-07-14 2015-07-10 20.781 102,899 -4,914 0.00% 2,138,361
2015-07-13 2015-07-09 19.145 107,813 -409 0.00% 2,064,084
2015-07-09 2015-07-07 17.143 108,222 -24,161 0.00% 1,855,209
2015-07-08 2015-07-06 18.828 132,383 -4,095 0.00% 2,492,452
2015-07-07 2015-07-03 20.439 136,478 +24,570 0.00% 2,789,513
2015-07-06 2015-07-02 21.734 111,908 +4,095 0.00% 2,432,156
2015-07-03 2015-06-30 22.271 107,813 +8,190 0.00% 2,401,078
2015-07-02 2015-06-29 21.343 99,623 +64 0.00% 2,126,235
2015-06-26 2015-06-24 24.908 99,559 -32,760 0.00% 2,479,824
2015-06-24 2015-06-22 24.249 132,319 -410 0.00% 3,208,571
2015-06-23 2015-06-19 24.102 132,729 +64 0.00% 3,199,066
2015-06-18 2015-06-16 24.273 132,665 +7,781 0.00% 3,220,201
2015-06-17 2015-06-15 25.396 124,884 +98,313 0.00% 3,171,614
2015-06-16 2015-06-12 25.213 26,571 +75 0.00% 669,944
2015-06-11 2015-06-09 23.614 26,496 +4,095 0.00% 625,672
2015-06-10 2015-06-08 24.664 22,401 +7,371 0.00% 552,496
2015-06-08 2015-06-04 24.969 15,030 -4,095 0.00% 375,286
2015-06-05 2015-06-03 24.346 19,125 +4,095 0.00% 465,626
2015-06-02 2015-05-29 24.605 15,030 +6,143 0.00% 369,807
2015-06-01 2015-05-28 24.691 8,887 +76 0.00% 219,427
2015-05-28 2015-05-26 25.245 8,811 +1,218 0.00% 222,434
2015-05-15 2015-05-13 24.580 7,593 -11,775 0.00% 186,636
2015-05-14 2015-05-12 25.183 19,368 +13,024 0.00% 487,752
2015-05-12 2015-05-08 25.799 6,344 +325 0.00% 163,670
2015-05-08 2015-05-06 24.814 6,019 -812 0.00% 149,355
2015-05-06 2015-05-04 26.476 6,831 -3,712 0.00% 180,861
2015-04-29 2015-04-27 23.422 10,543 +438 0.00% 246,943
2015-04-21 2015-04-17 23.422 10,105 +32 0.00% 236,684
2015-04-15 2015-04-13 24.605 10,073 +43 0.00% 247,842
2015-04-14 2015-04-10 22.560 10,030 -686 0.00% 226,281
2015-04-13 2015-04-09 22.536 10,716 +349 0.00% 241,493
2015-04-10 2015-04-08 22.043 10,367 +812 0.00% 228,522
2015-04-09 2015-04-02 20.097 9,555 -4,403 0.00% 192,031
2015-04-01 2015-03-30 18.472 13,958 -16,209 0.00% 257,831
2015-03-31 2015-03-27 16.896 30,167 -8,057 0.00% 509,692
2015-03-30 2015-03-26 16.329 38,224 +24,361 0.00% 624,167
2015-03-27 2015-03-25 16.526 13,863 -812 0.00% 229,103
2015-03-26 2015-03-24 16.502 14,675 -244 0.00% 242,161
2015-03-25 2015-03-23 16.674 14,919 +32 0.00% 248,759
2015-03-24 2015-03-20 16.674 14,887 -8,273 0.00% 248,226
2015-03-23 2015-03-19 16.477 23,160 +348 0.00% 381,607
2015-03-20 2015-03-18 16.773 22,812 +849 0.00% 382,615
2015-03-18 2015-03-16 15.713 21,963 -374 0.00% 345,115
2015-03-17 2015-03-13 15.787 22,337 -8,089 0.00% 352,642
2015-03-13 2015-03-11 15.516 30,426 +32 0.00% 472,103
2015-03-11 2015-03-09 15.812 30,394 -25,173 0.00% 480,589
2015-03-10 2015-03-06 15.738 55,567 +9,171 0.00% 874,519
2015-03-09 2015-03-05 15.516 46,396 -12,181 0.00% 719,900
2015-03-06 2015-03-04 15.073 58,577 +12,587 0.00% 882,937
2015-03-05 2015-03-03 15.048 45,990 +28 0.00% 692,079
2015-03-03 2015-02-27 15.443 45,962 -749 0.00% 709,770
2015-03-02 2015-02-26 15.689 46,711 -89 0.00% 732,841
2015-02-26 2015-02-24 15.418 46,800 +596 0.00% 721,558
2015-02-25 2015-02-23 14.802 46,204 -4,467 0.00% 683,920
2015-02-24 2015-02-18 14.901 50,671 +812 0.00% 755,033
2015-02-23 2015-02-16 14.654 49,859 +3,686 0.00% 730,654
2015-02-17 2015-02-13 14.507 46,173 -57 0.00% 669,815
2015-02-10 2015-02-06 14.039 46,230 +190 0.00% 649,008
2015-02-09 2015-02-05 13.694 46,040 -84 0.00% 630,466
2015-02-06 2015-02-04 13.521 46,124 +41 0.00% 623,664
2015-02-03 2015-01-30 13.398 46,083 +16,273 0.00% 617,434
2015-01-28 2015-01-26 13.398 29,810 +32 0.00% 399,404
2015-01-26 2015-01-22 13.127 29,778 +63 0.00% 390,907
2015-01-23 2015-01-21 13.078 29,715 -812 0.00% 388,617
2015-01-22 2015-01-20 12.930 30,527 -7,715 0.00% 394,725
2015-01-19 2015-01-15 13.054 38,242 +7,715 0.00% 499,192
2015-01-16 2015-01-14 13.054 30,527 -115 0.00% 398,484
2015-01-12 2015-01-08 13.300 30,642 +63 0.00% 407,532
2015-01-09 2015-01-07 13.226 30,579 -8,121 0.00% 404,435
2015-01-08 2015-01-06 13.300 38,700 -24,604 0.00% 514,702
2015-01-07 2015-01-05 13.177 63,304 -12,181 0.00% 834,135
2014-12-22 2014-12-18 12.290 75,485 +8,120 0.00% 927,710
2014-12-19 2014-12-17 12.278 67,365 +12,181 0.00% 827,086
2014-12-15 2014-12-11 12.586 55,184 +12,181 0.00% 694,521
2014-12-11 2014-12-09 12.980 43,003 +12,180 0.00% 558,162
2014-12-10 2014-12-08 13.201 30,823 -335 0.00% 406,903
2014-12-09 2014-12-05 12.278 31,158 -8,120 0.00% 382,548
2014-12-04 2014-12-02 11.760 39,278 +31 0.00% 461,928
2014-10-07 2014-10-03 11.256 39,247 +8,121 0.00% 441,747
2014-09-24 2014-09-22 12.031 31,126 -6,497 0.00% 374,489
2014-09-22 2014-09-18 11.970 37,623 -6,577 0.00% 450,340
2014-09-18 2014-09-16 11.600 44,200 +4,872 0.00% 512,737
2014-09-17 2014-09-15 12.068 39,328 -5,684 0.00% 474,623
2014-09-12 2014-09-10 12.315 45,012 -4,873 0.00% 554,306
2014-09-10 2014-09-05 12.315 49,885 -4,872 0.00% 614,315
2014-09-08 2014-09-04 12.339 54,757 +4,872 0.00% 675,661
2014-09-05 2014-09-03 12.438 49,885 -4,872 0.00% 620,458
2014-09-02 2014-08-29 11.724 54,757 +4,872 0.00% 641,945
2014-09-01 2014-08-28 11.650 49,885 +19,002 0.00% 581,142
2014-08-28 2014-08-26 11.428 30,883 -20,707 0.00% 352,930
2014-08-26 2014-08-22 11.724 51,590 +12,181 0.00% 604,817
2014-08-25 2014-08-21 11.760 39,409 +8,526 0.00% 463,468
2014-08-14 2014-08-12 11.970 30,883 -406 0.00% 369,664
2014-08-05 2014-08-01 11.773 31,289 +4,060 0.00% 368,359
2014-08-04 2014-07-31 12.167 27,229 -12,180 0.00% 331,291
2014-08-01 2014-07-30 12.265 39,409 +4,466 0.00% 483,366
2014-07-31 2014-07-29 12.487 34,943 +4,060 0.00% 436,334
2014-07-24 2014-07-22 12.561 30,883 -406 0.00% 387,919
2014-07-16 2014-07-14 12.364 31,289 +317 0.00% 386,854
2014-07-15 2014-07-11 12.438 30,972 -11,369 0.00% 385,223
2014-07-14 2014-07-10 12.561 42,341 -10,556 0.00% 531,842
2014-07-11 2014-07-09 12.487 52,897 -3,248 0.00% 660,526
2014-07-10 2014-07-08 12.635 56,145 +15,428 0.00% 709,381
2014-07-09 2014-07-07 12.684 40,717 +4,061 0.00% 516,457
2014-07-07 2014-07-03 12.659 36,656 +8,120 0.00% 464,044
2014-07-04 2014-07-02 12.733 28,536 +2 0.00% 363,358
2014-06-30 2014-06-26 12.684 28,534 -8,120 0.00% 361,927
2014-06-27 2014-06-25 12.635 36,654 -8,120 0.00% 463,116
2014-06-26 2014-06-24 12.659 44,774 +16,240 0.00% 566,814
2014-06-25 2014-06-23 12.364 28,534 +4,061 0.00% 352,791
2014-06-24 2014-06-20 12.783 24,473 -4,061 0.00% 312,828
2014-06-23 2014-06-19 12.487 28,534 -812 0.00% 356,305
2014-06-20 2014-06-18 12.684 29,346 +2,437 0.00% 372,227
2014-06-18 2014-06-16 12.906 26,909 +243 0.00% 347,280
2014-06-17 2014-06-13 12.906 26,666 -8,025 0.00% 344,144
2014-06-16 2014-06-12 12.783 34,691 +158 0.00% 443,441
2014-06-06 2014-06-04 11.773 34,533 -12,181 0.00% 406,550
2014-06-05 2014-06-03 11.871 46,714 +11,775 0.00% 554,556
2014-06-03 2014-05-29 11.825 34,939 +398 0.00% 413,154
2014-05-30 2014-05-28 12.038 34,541 +548 0.00% 415,796
2014-05-27 2014-05-23 12.075 33,993 -7,991 0.00% 410,475
2014-05-26 2014-05-22 11.888 41,984 +2,397 0.00% 499,088
2014-05-21 2014-05-19 12.088 39,587 +7,992 0.00% 478,520
2014-05-19 2014-05-15 12.225 31,595 +5,594 0.00% 386,263
2014-05-08 2014-05-05 11.625 26,001 -320 0.00% 302,257
2014-05-07 2014-05-02 11.737 26,321 +320 0.00% 308,941
2014-05-05 2014-04-30 11.737 26,001 -3,996 0.00% 305,185
2014-04-28 2014-04-24 12.313 29,997 -15,184 0.00% 369,354
2014-04-25 2014-04-23 12.250 45,181 +15,184 0.00% 553,489
2014-04-22 2014-04-16 12.050 29,997 -799 0.00% 361,472
2014-04-15 2014-04-11 12.385 30,796 +11,202 0.00% 381,399
2014-04-14 2014-04-10 12.397 19,594 -68,277 0.00% 242,911
2014-04-11 2014-04-09 12.222 87,871 +7,986 0.00% 1,073,951
2014-04-10 2014-04-08 12.009 79,885 +42,324 0.00% 959,340
2014-04-09 2014-04-07 12.097 37,561 +7,985 0.00% 454,363
2014-04-08 2014-04-04 12.510 29,576 -4,392 0.00% 369,993
2014-04-07 2014-04-03 12.335 33,968 +5,989 0.00% 418,982
2014-04-03 2014-04-01 12.335 27,979 -399 0.00% 345,110
2014-04-02 2014-03-31 12.209 28,378 +7,986 0.00% 346,478
2014-03-31 2014-03-27 11.446 20,392 -15,972 0.00% 233,397
2014-03-28 2014-03-26 11.433 36,364 +15,972 0.00% 415,749
2014-03-27 2014-03-25 10.995 20,392 -15,972 0.00% 224,204
2014-03-26 2014-03-24 11.195 36,364 +7,986 0.00% 407,097
2014-03-20 2014-03-18 11.233 28,378 +7,986 0.00% 318,760
2014-03-18 2014-03-14 11.032 20,392 -7,986 0.00% 224,970
2014-03-12 2014-03-10 11.683 28,378 +7,986 0.00% 331,553
2014-03-11 2014-03-07 11.896 20,392 -7,986 0.00% 242,590
2014-03-10 2014-03-06 11.696 28,378 -399 0.00% 331,908
2014-03-07 2014-03-05 11.621 28,777 -10,382 0.00% 334,412
2014-03-06 2014-03-04 11.896 39,159 +18,368 0.00% 465,848
2014-02-28 2014-02-26 11.784 20,791 -7,986 0.00% 244,993
2014-02-25 2014-02-21 11.546 28,777 -7,986 0.00% 332,250
2014-02-24 2014-02-20 11.558 36,763 +7,986 0.00% 424,915
2014-02-20 2014-02-18 11.546 28,777 -7,986 0.00% 332,250
2014-02-19 2014-02-17 11.157 36,763 +15,972 0.00% 410,183
2014-01-27 2014-01-23 10.807 20,791 +399 0.00% 224,686
2014-01-07 2014-01-03 9.166 20,392 -2,396 0.00% 186,922
2014-01-06 2014-01-02 9.530 22,788 +2,396 0.00% 217,160
2013-12-19 2013-12-17 8.828 20,392 -39,929 0.00% 180,027
2013-12-18 2013-12-16 8.903 60,321 -39,928 0.00% 537,065
2013-12-17 2013-12-13 8.891 100,249 +79,458 0.00% 891,307
2013-12-12 2013-12-10 9.029 20,791 -13,576 0.00% 187,715
2013-12-10 2013-12-06 9.129 34,367 +13,576 0.00% 313,731
2013-11-22 2013-11-20 9.367 20,791 -12,778 0.00% 194,745
2013-11-20 2013-11-18 9.492 33,569 +12,778 0.00% 318,637
2013-11-01 2013-10-30 9.342 20,791 -7,986 0.00% 194,224
2013-10-31 2013-10-29 9.179 28,777 +7,986 0.00% 264,143
2013-10-30 2013-10-28 9.154 20,791 +399 0.00% 190,319
2013-10-29 2013-10-25 8.941 20,392 -3,194 0.00% 182,325
2013-10-25 2013-10-23 8.903 23,586 +798 0.00% 209,997
2013-10-24 2013-10-22 9.217 22,788 -11,978 0.00% 210,026
2013-10-23 2013-10-21 9.179 34,766 +14,374 0.00% 319,115
2013-10-21 2013-10-17 8.528 20,392 -3,594 0.00% 173,899
2013-10-18 2013-10-16 8.315 23,986 +3,594 0.00% 199,441
2013-10-17 2013-10-15 8.240 20,392 -5,590 0.00% 168,025
2013-10-02 2013-09-27 7.839 25,982 -7,986 0.00% 203,674
2013-09-30 2013-09-26 7.827 33,968 -7,985 0.00% 265,851
2013-09-24 2013-09-19 7.789 41,953 +7,985 0.00% 326,770
2013-09-13 2013-09-11 7.814 33,968 -3,194 0.00% 265,426
2013-09-12 2013-09-10 8.102 37,162 -4,791 0.00% 301,087
2013-09-11 2013-09-09 7.539 41,953 +5,589 0.00% 316,263
2013-09-10 2013-09-06 7.351 36,364 +2,396 0.00% 267,300
2013-08-29 2013-08-27 7.038 33,968 +7,986 0.00% 239,054
2013-08-16 2013-08-13 7.438 25,982 -3,993 0.00% 193,263
2013-08-15 2013-08-12 7.501 29,975 +3,993 0.00% 224,841
2013-07-30 2013-07-26 7.776 25,982 -10,382 0.00% 202,047
2013-07-29 2013-07-25 7.564 36,364 +10,382 0.00% 275,041
2013-07-26 2013-07-24 7.676 25,982 -11,979 0.00% 199,444
2013-07-25 2013-07-23 7.751 37,961 +7,986 0.00% 294,251
2013-07-17 2013-07-15 7.576 29,975 -399 0.00% 227,093
2013-07-08 2013-07-04 7.401 30,374 +399 0.00% 224,791
2013-07-02 2013-06-27 6.962 29,975 -19,964 0.00% 208,700
2013-06-28 2013-06-26 6.800 49,939 +19,964 0.00% 339,569
2013-06-26 2013-06-24 6.825 29,975 -17,568 0.00% 204,571
2013-06-25 2013-06-21 7.188 47,543 +3,992 0.00% 341,733
2013-06-20 2013-06-18 7.639 43,551 -3,992 0.00% 332,672
2013-06-19 2013-06-17 7.739 47,543 +3,992 0.00% 367,929
2013-06-13 2013-06-10 7.463 43,551 +11,979 0.00% 325,037
2013-06-11 2013-06-07 7.225 31,572 +1,597 0.00% 228,122
2013-06-05 2013-06-03 8.014 29,975 +799 0.00% 240,230
2013-06-03 2013-05-30 8.615 29,176 +5,590 0.00% 251,364
2013-05-31 2013-05-29 7.801 23,586 -5,590 0.00% 184,006
2013-05-30 2013-05-28 6.912 29,176 -7,986 0.00% 201,676
2013-05-27 2013-05-23 6.982 37,162 -399 0.00% 259,462
2013-05-24 2013-05-22 7.266 37,561 +1,182 0.00% 272,932
2013-05-21 2013-05-16 7.098 36,379 -3,867 0.00% 258,228
2013-05-09 2013-05-07 7.150 40,246 -387 0.00% 287,759
2013-04-26 2013-04-24 6.904 40,633 -4,254 0.00% 280,544
2013-04-25 2013-04-23 6.607 44,887 +4,254 0.00% 296,567
2013-04-08 2013-04-03 6.801 40,633 +5,414 0.00% 276,341
2013-03-18 2013-03-14 6.400 35,219 +3,867 0.00% 225,405
2013-03-12 2013-03-08 6.749 31,352 -386 0.00% 211,601
2013-03-05 2013-03-01 6.542 31,738 -6,574 0.00% 207,640
2013-03-04 2013-02-28 6.529 38,312 -1,161 0.00% 250,154
2013-02-20 2013-02-18 6.827 39,473 +8,121 0.00% 269,473
2013-02-19 2013-02-15 7.008 31,352 -6,187 0.00% 219,708
2013-02-18 2013-02-14 6.917 37,539 +6,187 0.00% 259,667
2013-01-25 2013-01-23 7.124 31,352 +15,469 0.00% 223,356
2013-01-23 2013-01-21 7.383 15,883 -7,734 0.00% 117,260
2013-01-16 2013-01-14 6.943 23,617 +7,734 0.00% 163,976
2013-01-09 2013-01-07 6.646 15,883 -7,734 0.00% 105,554
2013-01-03 2012-12-31 6.400 23,617 -387 0.00% 151,151
2012-12-13 2012-12-11 5.844 24,004 -77,343 0.00% 140,282
2012-12-05 2012-12-03 5.741 101,347 +77,343 0.00% 581,802
2012-11-08 2012-11-06 5.405 24,004 +7,734 0.00% 129,730
2012-11-05 2012-11-01 5.107 16,270 -773 0.00% 83,093
2012-10-22 2012-10-18 5.094 17,043 +773 0.00% 86,821
2012-10-03 2012-09-27 4.849 16,270 -1,160 0.00% 78,886
2012-09-26 2012-09-24 5.004 17,430 -8 0.00% 87,215
2012-09-21 2012-09-19 4.913 17,438 -773 0.00% 85,676
2012-09-04 2012-08-31 4.732 18,211 -1,547 0.00% 86,178
2012-08-28 2012-08-24 4.693 19,758 +90 0.00% 92,732
2012-08-13 2012-08-09 4.926 19,668 +2,320 0.00% 96,887
2012-07-03 2012-06-28 5.185 17,348 -1,160 0.00% 89,945
2012-06-27 2012-06-25 5.236 18,508 +3,867 0.00% 96,916
2012-06-26 2012-06-22 5.564 14,641 +3,867 0.00% 81,460
2012-06-25 2012-06-21 5.591 10,774 +409 0.00% 60,234
2012-06-20 2012-06-18 5.698 10,365 -2,605 0.00% 59,062
2012-05-31 2012-05-29 5.752 12,970 -2,976 0.00% 74,603
2012-05-28 2012-05-24 5.510 15,946 +1,488 0.00% 87,863
2012-05-25 2012-05-23 5.644 14,458 +2,977 0.00% 81,607
2012-05-08 2012-05-04 6.290 11,481 +744 0.00% 72,210
2012-02-23 2012-02-21 6.410 10,737 +372 0.00% 68,829
2012-02-21 2012-02-17 6.612 10,365 -7,441 0.00% 68,534
2012-02-16 2012-02-14 6.290 17,806 +7,441 0.00% 111,991
2012-02-14 2012-02-10 6.424 10,365 -7,441 0.00% 66,584
2012-02-09 2012-02-07 6.343 17,806 +744 0.00% 112,948
2012-02-06 2012-02-02 6.249 17,062 +7,441 0.00% 106,624
2012-02-01 2012-01-30 6.101 9,621 -744 0.00% 58,701
2012-01-06 2012-01-04 5.497 10,365 +259 0.00% 56,972
2011-12-19 2011-12-15 5.362 10,106 +372 0.00% 54,191
2011-12-13 2011-12-09 5.698 9,734 +2,605 0.00% 55,466
2011-12-09 2011-12-07 5.940 7,129 -185 0.00% 42,347
2011-12-05 2011-12-01 5.833 7,314 +173 0.00% 42,659
2011-10-10 2011-10-06 4.905 7,141 +3,720 0.00% 35,029
2011-10-04 2011-09-30 5.322 3,421 +372 0.00% 18,206
2011-10-03 2011-09-28 5.335 3,049 +372 0.00% 16,267
2011-09-30 2011-09-27 5.295 2,677 +817 0.00% 14,175
2011-09-20 2011-09-16 6.921 1,860 +744 0.00% 12,873
2011-06-17 2011-06-15 8.260 1,116 +32 0.00% 9,218
2011-05-30 2011-05-26 8.356 1,084 -72,280 0.00% 9,058
2011-05-25 2011-05-23 8.343 73,364 +72,280 0.00% 612,043
2011-01-25 2011-01-21 8.550 1,084 -285,868 0.00% 9,268
2011-01-21 2011-01-19 8.384 286,952 +67,582 0.01% 2,405,822
2011-01-14 2011-01-12 8.467 219,370 +218,286 0.00% 1,857,421
2010-11-26 2010-11-24 8.329 1,084 -723 0.00% 9,028
2010-11-05 2010-11-03 9.048 1,807 +361 0.00% 16,350
2010-06-15 2010-06-11 7.350 1,446 +45 0.00% 10,628
2010-04-15 2010-04-13 8.791 1,401 -2,803 0.00% 12,317
2010-04-14 2010-04-12 9.120 4,204 +2,803 0.00% 38,339
2009-12-01 2009-11-27 7.735 1,401 -16,116 0.00% 10,837
2009-11-25 2009-11-23 8.206 17,517 +701 0.00% 143,749
2009-11-23 2009-11-19 8.221 16,816 -28,028 0.00% 138,236
2009-11-19 2009-11-17 8.121 44,844 +16,116 0.00% 364,161
2009-11-16 2009-11-12 7.935 28,728 +28,027 0.00% 227,959
2009-08-24 2009-08-20 8.221 701 -4,204 0.00% 5,763
2009-08-10 2009-08-06 9.191 4,905 -224,219 0.00% 45,082
2009-08-06 2009-08-04 9.319 229,124 -140,137 0.01% 2,135,311
2009-08-03 2009-07-30 8.820 369,261 -70,068 0.01% 3,256,861
2009-07-30 2009-07-28 7.807 439,329 +700 0.01% 3,429,687
2009-07-27 2009-07-23 7.707 438,629 +140,137 0.01% 3,380,402
2009-07-24 2009-07-22 7.664 298,492 -70,068 0.01% 2,287,622
2009-07-22 2009-07-20 7.507 368,560 -51,851 0.01% 2,766,758
2009-07-20 2009-07-16 6.979 420,411 +70,069 0.01% 2,934,001
2009-07-17 2009-07-15 6.908 350,342 +70,068 0.01% 2,419,997
2009-07-16 2009-07-14 6.765 280,274 +280,274 0.01% 1,896,001
2009-07-06 2009-07-02 6.679 0 -630,616
2009-07-03 2009-06-30 6.879 630,616 +280,274 0.01% 4,337,998
2009-07-02 2009-06-29 7.136 350,342 +140,137 0.01% 2,499,997
2009-06-30 2009-06-26 7.264 210,205 -301,295 0.00% 1,526,997
2009-06-29 2009-06-25 7.022 511,500 +511,500 0.01% 3,591,601
2009-06-18 2009-06-16 7.036 0 -28,027
2009-06-15 2009-06-11 7.666 28,027 +14,013 0.00% 214,846
2009-06-12 2009-06-10 7.289 14,014 -54,995 0.00% 102,147
2009-06-11 2009-06-09 6.811 69,009 +69,009 0.00% 470,001
2009-06-09 2009-06-05 6.985 0 -662,485
2009-06-08 2009-06-04 6.854 662,485 +69,009 0.01% 4,540,801
2009-05-21 2009-05-19 6.390 593,476 -34,504 0.01% 3,792,600
2009-05-19 2009-05-15 5.391 627,980 -69,009 0.01% 3,385,197
2009-05-11 2009-05-07 5.057 696,989 +138,017 0.02% 3,524,898
2009-05-08 2009-05-06 5.014 558,972 +558,972 0.01% 2,802,602
2009-04-29 2009-04-27 3.927 0 -759,097
2009-04-28 2009-04-24 4.188 759,097 +269,134 0.02% 3,178,999
2009-04-21 2009-04-17 4.289 489,963 +138,018 0.01% 2,101,601
2009-04-20 2009-04-16 4.507 351,945 +345,044 0.01% 1,586,100
2009-04-17 2009-04-15 4.623 6,901 -138,018 0.00% 31,901
2009-04-16 2009-04-14 4.376 144,919 -138,017 0.00% 634,202
2009-04-15 2009-04-09 4.202 282,936 +207,026 0.01% 1,188,999
2009-04-08 2009-04-06 4.318 75,910 -69,009 0.00% 327,801
2009-04-07 2009-04-03 4.391 144,919 -73,149 0.00% 636,302
2009-04-06 2009-04-02 4.072 218,068 -34,504 0.00% 887,960
2009-04-03 2009-04-01 3.811 252,572 +34,504 0.01% 962,579
2009-04-02 2009-03-31 3.739 218,068 +69,009 0.00% 815,280
2009-04-01 2009-03-30 3.797 149,059 +34,504 0.00% 565,920
2009-03-31 2009-03-27 3.956 114,555 +38,645 0.00% 453,181
2009-03-30 2009-03-26 4.028 75,910 -62,108 0.00% 305,801
2009-03-27 2009-03-25 3.811 138,018 +138,018 0.00% 526,001
2009-03-16 2009-03-12 3.231 0 -1,380
2009-02-27 2009-02-25 3.492 1,380 -407,152 0.00% 4,819
2009-02-12 2009-02-10 3.999 408,532 +207,026 0.01% 1,633,919
2009-02-09 2009-02-05 3.768 201,506 -6,556 0.00% 759,201
2009-01-15 2009-01-13 3.695 208,062 -69,009 0.00% 768,826
2009-01-14 2009-01-12 3.695 277,071 -276,035 0.01% 1,023,827
2009-01-13 2009-01-09 4.028 553,106 +137,673 0.01% 2,228,170
2009-01-09 2009-01-07 4.304 415,433 -172,522 0.01% 1,787,939
2009-01-07 2009-01-05 4.550 587,955 -34,505 0.01% 2,675,278
2009-01-06 2009-01-02 4.173 622,460 +621,080 0.01% 2,597,761
2008-09-25 2008-09-23 3.869 1,380 -60,728 0.00% 5,339
2008-09-23 2008-09-19 4.043 62,108 +60,728 0.00% 251,100
2008-08-14 2008-08-12 6.550 1,380 +1,380 0.00% 9,039
2007-07-18 2007-07-16 15.388 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top