History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 1,223,840 +0 0.01% 6,547,544
2025-10-13 2025-10-09 5.410 1,223,840 +0 0.01% 6,620,974
2025-10-10 2025-10-08 5.530 1,223,840 +0 0.01% 6,767,835
2025-10-09 2025-10-06 5.520 1,223,840 +0 0.01% 6,755,597
2025-10-08 2025-10-03 5.550 1,223,840 +0 0.01% 6,792,312
2025-10-06 2025-10-02 5.570 1,223,840 +0 0.01% 6,816,789
2025-10-03 2025-09-30 5.510 1,223,840 +0 0.01% 6,743,358
2025-10-02 2025-09-29 5.430 1,223,840 +0 0.01% 6,645,451
2025-09-30 2025-09-26 5.360 1,223,840 +0 0.01% 6,559,782
2025-09-29 2025-09-25 5.380 1,223,840 +0 0.01% 6,584,259
2025-09-26 2025-09-24 5.360 1,223,840 +0 0.01% 6,559,782
2025-09-25 2025-09-23 5.380 1,223,840 +0 0.01% 6,584,259
2025-09-24 2025-09-22 5.460 1,223,840 +0 0.01% 6,682,166
2025-09-23 2025-09-19 5.650 1,223,840 +0 0.01% 6,914,696
2025-09-22 2025-09-18 5.610 1,223,840 +0 0.01% 6,865,742
2025-09-19 2025-09-17 5.680 1,223,840 +0 0.01% 6,951,411
2025-09-18 2025-09-16 5.630 1,223,840 +0 0.01% 6,890,219
2025-09-17 2025-09-15 5.680 1,223,840 +0 0.01% 6,951,411
2025-09-16 2025-09-12 5.720 1,223,840 +0 0.01% 7,000,365
2025-09-15 2025-09-11 5.650 1,223,840 +0 0.01% 6,914,696
2025-09-12 2025-09-10 5.680 1,223,840 +0 0.01% 6,951,411
2025-09-11 2025-09-09 5.550 1,223,840 +0 0.01% 6,792,312
2025-09-10 2025-09-08 5.620 1,223,840 +0 0.01% 6,877,981
2025-09-09 2025-09-05 5.430 1,223,840 +0 0.01% 6,645,451
2025-09-08 2025-09-04 5.270 1,223,840 +0 0.01% 6,449,637
2025-09-05 2025-09-03 5.350 1,223,840 +0 0.01% 6,547,544
2025-09-04 2025-09-02 5.210 1,223,840 +0 0.01% 6,376,206
2025-09-03 2025-09-01 5.360 1,223,840 +0 0.01% 6,559,782
2025-09-02 2025-08-29 5.290 1,223,840 +0 0.01% 6,474,114
2025-09-01 2025-08-28 5.170 1,223,840 +0 0.01% 6,327,253
2025-08-29 2025-08-27 5.360 1,223,840 +0 0.01% 6,559,782
2025-08-28 2025-08-26 5.530 1,223,840 +0 0.01% 6,767,835
2025-08-27 2025-08-25 5.600 1,223,840 +0 0.01% 6,853,504
2025-08-26 2025-08-22 5.530 1,223,840 +0 0.01% 6,767,835
2025-08-25 2025-08-21 5.530 1,223,840 +0 0.01% 6,767,835
2025-08-22 2025-08-20 5.470 1,223,840 +20,000 0.01% 6,694,405
2025-08-20 2025-08-18 5.530 1,203,840 -50,000 0.01% 6,657,235
2025-08-14 2025-08-12 6.050 1,253,840 -24,000 0.02% 7,585,732
2025-07-30 2025-07-28 5.650 1,277,840 -15,000 0.02% 7,219,796
2025-07-28 2025-07-24 5.320 1,292,840 -17,000 0.02% 6,877,909
2025-07-04 2025-07-02 4.720 1,309,840 -30,000 0.02% 6,182,445
2025-06-11 2025-06-09 4.570 1,339,840 +5,800 0.02% 6,122,778
2025-02-26 2025-02-24 4.479 1,334,040 +19,914 0.02% 5,975,687
2025-02-21 2025-02-19 4.359 1,314,126 +19,913 0.02% 5,728,104
2024-12-13 2024-12-11 4.640 1,294,213 +69,697 0.02% 6,005,261
2024-10-09 2024-10-07 6.207 1,224,516 +129,437 0.02% 7,600,411
2024-08-19 2024-08-15 4.138 1,095,079 +9,957 0.01% 4,531,342
2024-06-12 2024-06-07 4.842 1,085,122 +9,184 0.01% 5,253,900
2024-06-05 2024-06-03 5.014 1,075,938 -6,911 0.01% 5,394,706
2024-06-04 2024-05-31 4.437 1,082,849 +9,872 0.01% 4,804,159
2024-02-29 2024-02-27 4.629 1,072,977 +98,725 0.01% 4,966,860
2024-01-16 2024-01-12 4.649 974,252 +5,923 0.01% 4,529,594
2023-06-28 2023-06-26 5.338 968,329 +9,873 0.01% 5,169,028
2023-06-14 2023-06-12 5.454 958,456 +2,489 0.01% 5,226,986
2023-05-09 2023-05-05 5.474 955,967 -985 0.01% 5,232,828
2023-04-11 2023-04-04 5.809 956,952 +13,786 0.01% 5,558,928
2022-12-01 2022-11-29 5.900 943,166 +19,694 0.01% 5,565,050
2022-08-15 2022-08-11 6.124 923,472 +49,234 0.01% 5,655,173
2022-06-08 2022-06-06 8.349 874,238 +33,115 0.01% 7,299,300
2021-12-29 2021-12-24 8.814 841,123 +18,947 0.01% 7,413,461
2021-09-24 2021-09-21 9.985 822,176 +4,737 0.01% 8,209,770
2021-06-08 2021-06-04 13.073 817,439 +14,863 0.01% 10,686,436
2021-05-11 2021-05-07 12.514 802,576 +3,720 0.01% 10,043,455
2021-05-10 2021-05-06 12.622 798,856 +19,069 0.01% 10,082,787
2021-05-06 2021-05-04 14.234 779,787 -465 0.01% 11,099,616
2021-05-05 2021-05-03 12.536 780,252 -92,551 0.01% 9,780,868
2021-04-28 2021-04-26 11.761 872,803 +4,651 0.01% 10,265,439
2021-04-12 2021-04-08 12.256 868,152 -4,651 0.01% 10,640,073
2021-03-31 2021-03-29 11.890 872,803 -18,603 0.01% 10,378,040
2021-03-19 2021-03-17 12.170 891,406 -42,787 0.01% 10,848,407
2021-03-15 2021-03-11 12.148 934,193 -19,534 0.01% 11,349,037
2021-01-12 2021-01-08 13.181 953,727 -11,627 0.01% 12,570,673
2021-01-06 2021-01-04 13.009 965,354 +11,627 0.01% 12,557,869
2020-12-04 2020-12-02 11.718 953,727 +18,603 0.01% 11,176,210
2020-11-11 2020-11-09 10.837 935,124 +42,788 0.01% 10,133,832
2020-09-03 2020-09-01 9.343 892,336 -930 0.01% 8,336,661
2020-08-04 2020-07-31 9.493 893,266 -80,924 0.01% 8,479,798
2020-07-24 2020-07-22 10.364 974,190 -93,016 0.01% 10,096,356
2020-07-23 2020-07-21 10.600 1,067,206 -41,857 0.01% 11,312,775
2020-06-08 2020-06-04 11.410 1,109,063 +28,519 0.01% 12,654,191
2020-05-26 2020-05-22 10.814 1,080,544 -4,531 0.01% 11,684,932
2020-04-08 2020-04-06 9.402 1,085,075 +4,531 0.01% 10,201,335
2020-01-15 2020-01-13 13.264 1,080,544 +18,125 0.01% 14,331,926
2019-11-20 2019-11-18 11.917 1,062,419 +61,624 0.01% 12,661,269
2019-11-08 2019-11-06 11.917 1,000,795 -9,062 0.01% 11,926,871
2019-10-09 2019-10-04 10.494 1,009,857 -45,312 0.01% 10,597,369
2019-10-08 2019-10-03 10.527 1,055,169 -45,312 0.01% 11,107,800
2019-09-25 2019-09-23 11.366 1,100,481 -36,250 0.01% 12,507,699
2019-09-09 2019-09-05 11.644 1,136,731 +14,209 0.01% 13,235,671
2019-08-28 2019-08-26 10.683 1,122,522 -44,745 0.01% 11,991,494
2019-08-12 2019-08-08 10.504 1,167,267 -22,373 0.02% 12,260,794
2019-06-11 2019-06-06 11.631 1,189,640 +42,162 0.02% 13,836,965
2019-05-28 2019-05-24 11.770 1,147,478 +3,452 0.02% 13,506,090
2019-05-24 2019-05-22 12.141 1,144,026 +864 0.02% 13,889,568
2019-05-15 2019-05-10 12.975 1,143,162 -173,071 0.02% 14,832,603
2019-04-30 2019-04-26 14.273 1,316,233 +17,264 0.02% 18,786,032
2019-04-25 2019-04-23 14.666 1,298,969 +7,769 0.02% 19,051,275
2019-04-17 2019-04-15 14.805 1,291,200 -58,266 0.02% 19,116,832
2019-04-15 2019-04-11 14.921 1,349,466 +86,751 0.02% 20,135,822
2019-03-14 2019-03-12 14.527 1,262,715 +1,727 0.02% 18,344,017
2018-08-30 2018-08-28 16.844 1,260,988 -43,160 0.02% 21,240,607
2018-08-16 2018-08-14 15.408 1,304,148 +86,319 0.02% 20,094,171
2018-08-01 2018-07-30 16.543 1,217,829 +2,590 0.02% 20,146,800
2018-07-31 2018-07-27 16.729 1,215,239 +4,316 0.02% 20,329,208
2018-07-27 2018-07-25 16.960 1,210,923 +1,726 0.02% 20,537,575
2018-07-23 2018-07-19 16.381 1,209,197 +4,316 0.02% 19,807,882
2018-07-20 2018-07-18 16.752 1,204,881 +432 0.02% 20,183,850
2018-07-18 2018-07-16 17.053 1,204,449 +1,295 0.02% 20,539,402
2018-07-13 2018-07-11 16.404 1,203,154 +2,589 0.02% 19,736,768
2018-07-11 2018-07-09 17.122 1,200,565 +43,160 0.02% 20,556,618
2018-07-06 2018-07-04 16.335 1,157,405 +1,295 0.02% 18,905,842
2018-07-05 2018-07-03 16.844 1,156,110 +3,884 0.02% 19,473,998
2018-06-29 2018-06-27 16.543 1,152,226 +2,590 0.02% 19,061,516
2018-06-25 2018-06-21 18.188 1,149,636 -3,453 0.02% 20,909,881
2018-06-08 2018-06-06 20.641 1,153,089 +23,141 0.02% 23,801,430
2018-05-28 2018-05-24 20.476 1,129,948 -127,304 0.02% 23,136,749
2018-04-12 2018-04-10 21.185 1,257,252 -1,367 0.02% 26,635,222
2018-04-11 2018-04-09 20.500 1,258,619 +25,376 0.02% 25,801,167
2018-04-03 2018-03-28 20.783 1,233,243 +846 0.02% 25,630,880
2018-03-19 2018-03-15 20.381 1,232,397 -16,918 0.02% 25,117,932
2018-03-13 2018-03-09 19.979 1,249,315 -7,190 0.02% 24,960,578
2018-03-09 2018-03-07 19.081 1,256,505 -174,249 0.02% 23,975,282
2018-02-22 2018-02-20 20.027 1,430,754 +59,211 0.02% 28,653,281
2018-02-21 2018-02-15 20.050 1,371,543 +5,075 0.02% 27,499,909
2018-02-08 2018-02-06 19.672 1,366,468 -88,816 0.02% 26,881,207
2018-02-05 2018-02-01 22.060 1,455,284 -423 0.02% 32,103,721
2018-01-24 2018-01-22 23.171 1,455,707 -2,961 0.02% 33,730,752
2018-01-23 2018-01-19 22.013 1,458,668 +84,587 0.02% 32,109,394
2018-01-08 2018-01-04 21.871 1,374,081 -4,652 0.02% 30,052,461
2018-01-05 2018-01-03 21.611 1,378,733 +2,067 0.02% 29,795,614
2018-01-04 2018-01-02 21.635 1,376,666 +2,115 0.02% 29,783,495
2017-12-27 2017-12-21 20.854 1,374,551 -25,376 0.02% 28,665,229
2017-12-15 2017-12-13 19.483 1,399,927 +4,229 0.02% 27,274,612
2017-12-12 2017-12-08 19.483 1,395,698 -12,241 0.02% 27,192,219
2017-12-11 2017-12-07 18.750 1,407,939 -846 0.02% 26,398,728
2017-11-27 2017-11-23 20.287 1,408,785 +846 0.02% 28,579,721
2017-11-23 2017-11-21 21.516 1,407,939 -1,269 0.02% 30,293,622
2017-11-22 2017-11-20 20.145 1,409,208 +846 0.02% 28,388,384
2017-11-21 2017-11-17 20.169 1,408,362 +25,376 0.02% 28,404,641
2017-11-16 2017-11-14 21.091 1,382,986 -4,652 0.02% 29,168,132
2017-11-15 2017-11-13 20.996 1,387,638 +19,878 0.02% 29,135,007
2017-11-13 2017-11-09 22.509 1,367,760 -423 0.02% 30,787,387
2017-11-10 2017-11-08 22.320 1,368,183 +2,537 0.02% 30,538,110
2017-11-02 2017-10-31 22.864 1,365,646 -423 0.02% 31,224,147
2017-10-16 2017-10-12 21.540 1,366,069 -8,458 0.02% 29,425,035
2017-10-13 2017-10-11 21.185 1,374,527 +10,949 0.02% 29,119,724
2017-10-12 2017-10-10 21.233 1,363,578 +846 0.02% 28,952,249
2017-10-11 2017-10-09 20.996 1,362,732 -423 0.02% 28,612,078
2017-10-09 2017-10-04 19.743 1,363,155 +845 0.02% 26,912,726
2017-10-04 2017-09-29 19.459 1,362,310 -8,458 0.02% 26,509,513
2017-10-03 2017-09-28 19.128 1,370,768 -4,230 0.02% 26,220,348
2017-09-28 2017-09-26 19.294 1,374,998 -4,652 0.02% 26,528,836
2017-09-22 2017-09-20 20.452 1,379,650 -846 0.02% 28,217,011
2017-09-20 2017-09-18 19.814 1,380,496 -54,558 0.02% 27,353,012
2017-09-19 2017-09-15 17.733 1,435,054 +126,880 0.02% 25,448,107
2017-09-18 2017-09-14 17.166 1,308,174 +25,376 0.02% 22,455,778
2017-09-15 2017-09-13 16.717 1,282,798 +10,151 0.02% 21,443,895
2017-09-11 2017-09-07 16.196 1,272,647 +1,691 0.02% 20,612,208
2017-09-07 2017-09-05 16.196 1,270,956 +1,692 0.02% 20,584,820
2017-09-04 2017-08-31 16.054 1,269,264 +1,269 0.02% 20,377,350
2017-08-08 2017-08-04 14.187 1,267,995 +13,957 0.02% 17,988,492
2017-08-07 2017-08-03 14.068 1,254,038 -67,670 0.02% 17,642,236
2017-06-29 2017-06-27 14.257 1,321,708 +24,108 0.02% 18,844,248
2017-06-26 2017-06-22 13.879 1,297,600 -43,140 0.02% 18,009,635
2017-06-13 2017-06-09 15.180 1,340,740 +67,670 0.02% 20,351,929
2017-06-08 2017-06-06 15.100 1,273,070 +21,218 0.02% 19,223,707
2017-06-05 2017-06-01 14.692 1,251,852 +174,672 0.02% 18,391,596
2017-06-02 2017-05-31 14.571 1,077,180 +74,860 0.02% 15,695,896
2017-05-10 2017-05-08 13.850 1,002,320 -3,743 0.01% 13,882,066
2017-05-02 2017-04-27 14.066 1,006,063 +3,743 0.01% 14,151,623
2017-04-20 2017-04-18 13.802 1,002,320 +13,724 0.01% 13,833,864
2017-04-12 2017-04-10 14.211 988,596 +28,696 0.01% 14,048,551
2017-03-31 2017-03-29 14.090 959,900 +41,589 0.01% 13,525,360
2017-03-30 2017-03-28 13.802 918,311 -415,887 0.01% 12,674,385
2017-03-23 2017-03-21 14.860 1,334,198 -166,354 0.02% 19,825,949
2017-03-03 2017-03-01 14.643 1,500,552 +66,541 0.02% 21,973,213
2017-03-02 2017-02-28 14.667 1,434,011 +99,813 0.02% 21,033,306
2017-02-24 2017-02-22 15.148 1,334,198 -4,159 0.02% 20,210,918
2017-02-22 2017-02-20 14.812 1,338,357 -27,448 0.02% 19,823,389
2017-02-21 2017-02-17 14.571 1,365,805 -32,439 0.02% 19,901,533
2017-02-17 2017-02-15 15.052 1,398,244 -2,496 0.02% 21,046,627
2017-01-17 2017-01-13 13.513 1,400,740 -34,934 0.02% 18,928,625
2017-01-13 2017-01-11 13.369 1,435,674 -41,589 0.02% 19,193,574
2016-12-30 2016-12-28 13.008 1,477,263 -7,486 0.02% 19,216,766
2016-12-28 2016-12-22 13.080 1,484,749 +4,159 0.02% 19,421,249
2016-12-08 2016-12-06 14.042 1,480,590 +7,486 0.02% 20,790,880
2016-12-01 2016-11-29 13.850 1,473,104 +76,523 0.02% 20,402,393
2016-11-30 2016-11-28 14.018 1,396,581 -93 0.02% 19,577,620
2016-11-28 2016-11-24 13.754 1,396,674 -416 0.02% 19,209,510
2016-11-17 2016-11-15 13.369 1,397,090 +41,589 0.02% 18,677,743
2016-11-10 2016-11-08 13.706 1,355,501 -41,589 0.02% 18,578,041
2016-11-08 2016-11-04 13.225 1,397,090 +16,636 0.02% 18,476,184
2016-11-04 2016-11-02 13.489 1,380,454 +83,177 0.02% 18,621,301
2016-11-03 2016-11-01 13.706 1,297,277 +66,542 0.02% 17,780,042
2016-11-01 2016-10-28 13.778 1,230,735 +3,327 0.02% 16,956,819
2016-10-26 2016-10-24 14.211 1,227,408 -163,859 0.02% 17,442,215
2016-10-18 2016-10-14 13.922 1,391,267 +17,467 0.02% 19,369,315
2016-10-14 2016-10-12 14.138 1,373,800 +24,953 0.02% 19,423,436
2016-09-28 2016-09-26 14.355 1,348,847 -16,636 0.02% 19,362,536
2016-09-27 2016-09-23 15.028 1,365,483 -8,317 0.02% 20,520,670
2016-09-13 2016-09-09 14.812 1,373,800 -3,327 0.02% 20,348,361
2016-09-09 2016-09-07 14.187 1,377,127 +182,990 0.02% 19,536,701
2016-09-08 2016-09-06 14.307 1,194,137 -2,496 0.02% 17,084,266
2016-09-07 2016-09-05 14.090 1,196,633 -3,327 0.02% 16,861,019
2016-09-01 2016-08-30 12.840 1,199,960 +16,636 0.02% 15,407,538
2016-08-23 2016-08-19 12.960 1,183,324 +8,317 0.02% 15,336,196
2016-08-18 2016-08-16 13.537 1,175,007 +28,281 0.02% 15,906,479
2016-08-16 2016-08-12 13.153 1,146,726 +33,271 0.02% 15,082,461
2016-08-15 2016-08-11 12.744 1,113,455 -4,159 0.02% 14,189,718
2016-08-09 2016-08-05 12.023 1,117,614 +3,327 0.02% 13,436,528
2016-08-08 2016-08-04 12.010 1,114,287 -2,495 0.02% 13,383,132
2016-07-22 2016-07-20 12.407 1,116,782 -3,743 0.02% 13,856,174
2016-07-20 2016-07-18 12.407 1,120,525 -83,178 0.02% 13,902,614
2016-07-11 2016-07-07 11.794 1,203,703 -57,345 0.02% 14,196,575
2016-06-16 2016-06-14 11.926 1,261,048 +8,317 0.02% 15,039,677
2016-06-15 2016-06-13 12.023 1,252,731 +4,991 0.02% 15,060,974
2016-06-14 2016-06-10 12.407 1,247,740 +832 0.02% 15,481,000
2016-06-10 2016-06-07 12.936 1,246,908 +43,252 0.02% 16,130,280
2016-06-03 2016-06-01 13.358 1,203,656 +17,649 0.02% 16,077,923
2016-06-01 2016-05-30 13.504 1,186,007 +132,270 0.02% 16,015,946
2016-05-26 2016-05-24 12.772 1,053,737 +56,466 0.01% 13,457,802
2016-05-19 2016-05-17 12.991 997,271 +2,457 0.01% 12,955,824
2016-05-12 2016-05-10 12.356 994,814 +8,190 0.01% 12,292,285
2016-05-10 2016-05-06 12.381 986,624 +11,057 0.01% 12,215,180
2016-04-22 2016-04-20 13.675 975,567 +57,330 0.01% 13,340,907
2016-04-13 2016-04-11 13.358 918,237 +4,505 0.01% 12,265,418
2016-04-12 2016-04-08 13.113 913,732 +28,665 0.01% 11,982,111
2016-03-30 2016-03-24 13.382 885,067 +40,951 0.01% 11,843,960
2016-03-24 2016-03-22 13.773 844,116 -44,227 0.01% 11,625,763
2016-03-22 2016-03-18 13.504 888,343 +44,227 0.01% 11,996,265
2016-03-17 2016-03-15 12.991 844,116 +36,855 0.01% 10,966,145
2016-03-10 2016-03-08 12.820 807,261 -8,190 0.01% 10,349,360
2016-03-08 2016-03-04 12.845 815,451 +18,018 0.01% 10,474,272
2016-03-04 2016-03-02 12.820 797,433 -8,190 0.01% 10,223,362
2016-03-02 2016-02-29 12.210 805,623 +8,190 0.01% 9,836,534
2016-03-01 2016-02-26 12.601 797,433 +819 0.01% 10,048,104
2016-02-29 2016-02-25 12.405 796,614 +8,191 0.01% 9,882,160
2016-02-26 2016-02-24 12.503 788,423 +8,190 0.01% 9,857,561
2016-02-25 2016-02-23 12.698 780,233 -819 0.01% 9,907,587
2016-02-22 2016-02-18 13.040 781,052 -8,190 0.01% 10,185,009
2016-02-15 2016-02-11 11.807 789,242 +409 0.01% 9,318,519
2016-02-12 2016-02-05 12.478 788,833 +12,285 0.01% 9,843,424
2016-01-28 2016-01-26 12.051 776,548 +8,190 0.01% 9,358,273
2016-01-25 2016-01-21 11.807 768,358 +819 0.01% 9,071,943
2016-01-20 2016-01-18 12.308 767,539 -100,738 0.01% 9,446,506
2016-01-06 2016-01-04 14.115 868,277 -410 0.01% 12,255,368
2015-12-21 2015-12-17 14.701 868,687 +80,264 0.01% 12,770,269
2015-12-18 2015-12-16 14.383 788,423 -171,174 0.01% 11,340,046
2015-12-17 2015-12-15 14.237 959,597 +44,636 0.01% 13,661,477
2015-12-16 2015-12-14 14.749 914,961 -200,248 0.01% 13,495,213
2015-12-14 2015-12-10 16.288 1,115,209 +58,969 0.02% 18,164,453
2015-11-27 2015-11-25 17.655 1,056,240 -57,331 0.01% 18,648,381
2015-11-19 2015-11-17 16.898 1,113,571 +410 0.02% 18,817,600
2015-11-18 2015-11-16 16.752 1,113,161 +57,330 0.02% 18,647,573
2015-11-17 2015-11-13 17.485 1,055,831 -2,866 0.01% 18,460,678
2015-11-11 2015-11-09 18.486 1,058,697 -5,324 0.02% 19,570,764
2015-11-04 2015-11-02 17.338 1,064,021 +4,505 0.02% 18,447,978
2015-10-28 2015-10-26 18.217 1,059,516 +3,715 0.02% 19,301,301
2015-10-27 2015-10-23 18.315 1,055,801 +8,190 0.02% 19,336,753
2015-10-13 2015-10-09 17.387 1,047,611 +72,073 0.02% 18,214,626
2015-09-10 2015-09-08 16.019 975,538 -1,229 0.02% 15,627,455
2015-09-08 2015-09-04 14.749 976,767 -40,541 0.02% 14,406,820
2015-09-07 2015-09-02 15.384 1,017,308 +2,048 0.02% 15,650,681
2015-09-04 2015-09-01 15.384 1,015,260 +40,951 0.02% 15,619,174
2015-08-31 2015-08-27 16.557 974,309 -39,313 0.02% 16,131,198
2015-08-28 2015-08-26 15.409 1,013,622 -8,190 0.02% 15,618,726
2015-08-27 2015-08-25 15.018 1,021,812 +45,455 0.02% 15,345,687
2015-08-24 2015-08-20 16.630 976,357 +2,048 0.02% 16,236,633
2015-08-21 2015-08-19 17.240 974,309 +11,466 0.02% 16,797,384
2015-08-14 2015-08-12 18.388 962,843 -6,552 0.02% 17,704,786
2015-08-06 2015-08-04 19.511 969,395 +99,509 0.02% 18,914,191
2015-07-31 2015-07-29 19.878 869,886 +16,381 0.01% 17,291,273
2015-07-29 2015-07-27 19.829 853,505 +8,190 0.01% 16,923,973
2015-07-24 2015-07-22 21.587 845,315 +4,095 0.01% 18,247,823
2015-07-20 2015-07-16 21.953 841,220 +33,579 0.01% 18,467,559
2015-07-17 2015-07-15 20.952 807,641 +4,095 0.01% 16,921,773
2015-07-15 2015-07-13 21.050 803,546 +819 0.01% 16,914,464
2015-07-14 2015-07-10 20.781 802,727 +27,028 0.01% 16,681,598
2015-07-13 2015-07-09 19.145 775,699 +1,228 0.01% 14,850,789
2015-07-09 2015-07-07 17.143 774,471 -2,047 0.01% 13,276,466
2015-07-08 2015-07-06 18.828 776,518 +17,199 0.01% 14,619,958
2015-07-07 2015-07-03 20.439 759,319 +8,190 0.01% 15,519,937
2015-07-03 2015-06-30 22.271 751,129 -2,048 0.01% 16,728,215
2015-07-02 2015-06-29 21.343 753,177 +22,523 0.01% 16,074,916
2015-06-30 2015-06-26 23.907 730,654 -2,047 0.01% 17,467,658
2015-06-25 2015-06-23 24.969 732,701 -9,009 0.01% 18,294,912
2015-06-22 2015-06-18 24.175 741,710 -410 0.01% 17,931,208
2015-06-18 2015-06-16 24.273 742,120 +2,048 0.01% 18,013,610
2015-06-17 2015-06-15 25.396 740,072 -16,381 0.01% 18,795,225
2015-06-16 2015-06-12 25.213 756,453 -2,866 0.01% 19,072,703
2015-06-12 2015-06-10 23.663 759,319 +30,713 0.01% 17,967,525
2015-06-11 2015-06-09 23.614 728,606 +13,104 0.01% 17,205,189
2015-06-10 2015-06-08 24.664 715,502 -42,179 0.01% 17,647,064
2015-06-09 2015-06-05 25.091 757,681 +74,120 0.01% 19,011,153
2015-06-05 2015-06-03 24.346 683,561 -88,453 0.01% 16,642,274
2015-06-04 2015-06-02 24.786 772,014 +78,216 0.01% 19,135,131
2015-06-03 2015-06-01 24.969 693,798 -240,380 0.01% 17,323,538
2015-06-02 2015-05-29 24.605 934,178 -2,047 0.01% 22,985,098
2015-06-01 2015-05-28 24.691 936,225 +21,770 0.02% 23,116,168
2015-05-29 2015-05-27 25.060 914,455 +26,798 0.01% 22,916,484
2015-05-28 2015-05-26 25.245 887,657 +192,454 0.01% 22,408,887
2015-05-22 2015-05-20 24.260 695,203 +2,842 0.01% 16,865,495
2015-05-21 2015-05-19 24.457 692,361 +22,331 0.01% 16,932,968
2015-05-20 2015-05-18 23.866 670,030 +55,219 0.01% 15,990,766
2015-05-15 2015-05-13 24.580 614,811 +25,173 0.01% 15,112,051
2015-05-14 2015-05-12 25.183 589,638 +16,647 0.01% 14,849,096
2015-05-12 2015-05-08 25.799 572,991 +3,654 0.01% 14,782,676
2015-05-08 2015-05-06 24.814 569,337 -406 0.01% 14,127,512
2015-05-07 2015-05-05 25.430 569,743 +6,903 0.01% 14,488,395
2015-05-05 2015-04-30 23.890 562,840 -1,219 0.01% 13,446,459
2015-04-30 2015-04-28 23.275 564,059 +16,241 0.01% 13,128,272
2015-04-29 2015-04-27 23.422 547,818 +406 0.01% 12,831,223
2015-04-28 2015-04-24 22.585 547,412 +30,046 0.01% 12,363,314
2015-04-27 2015-04-23 22.881 517,366 +1,218 0.01% 11,837,632
2015-04-23 2015-04-21 22.659 516,148 -812 0.01% 11,695,352
2015-04-22 2015-04-20 22.314 516,960 +82,828 0.01% 11,535,499
2015-04-16 2015-04-14 23.275 434,132 +2,842 0.01% 10,104,268
2015-04-13 2015-04-09 22.536 431,290 -79,986 0.01% 9,719,451
2015-04-10 2015-04-08 22.043 511,276 -12,992 0.01% 11,270,149
2015-04-09 2015-04-02 20.097 524,268 +21,519 0.01% 10,536,460
2015-04-08 2015-04-01 19.531 502,749 +39,790 0.01% 9,819,189
2015-04-02 2015-03-31 18.497 462,959 +406 0.01% 8,563,153
2015-04-01 2015-03-30 18.472 462,553 -1,218 0.01% 8,544,251
2015-03-30 2015-03-26 16.329 463,771 +1,218 0.01% 7,573,007
2015-03-24 2015-03-20 16.674 462,553 -2,436 0.01% 7,712,611
2015-03-23 2015-03-19 16.477 464,989 +2,436 0.01% 7,661,610
2015-03-20 2015-03-18 16.773 462,553 -4,060 0.01% 7,758,180
2015-03-16 2015-03-12 15.615 466,613 +1,218 0.01% 7,286,137
2015-02-26 2015-02-24 15.418 465,395 -2,436 0.01% 7,175,419
2015-02-25 2015-02-23 14.802 467,831 -407 0.01% 6,924,919
2015-02-16 2015-02-12 14.088 468,238 -1,624 0.01% 6,596,505
2015-01-30 2015-01-28 13.595 469,862 -2,030 0.01% 6,387,937
2015-01-27 2015-01-23 13.275 471,892 -8,120 0.01% 6,264,445
2015-01-13 2015-01-09 13.275 480,012 -11,369 0.01% 6,372,240
2015-01-12 2015-01-08 13.300 491,381 +5,685 0.01% 6,535,267
2015-01-08 2015-01-06 13.300 485,696 +5,684 0.01% 6,459,658
2014-12-18 2014-12-16 12.709 480,012 -812 0.01% 6,100,326
2014-12-17 2014-12-15 12.561 480,824 +2,030 0.01% 6,039,591
2014-12-16 2014-12-12 12.906 478,794 +1,218 0.01% 6,179,185
2014-12-12 2014-12-10 12.980 477,576 -4,872 0.01% 6,198,753
2014-12-11 2014-12-09 12.980 482,448 -2,436 0.01% 6,261,990
2014-12-09 2014-12-05 12.278 484,884 -1,624 0.01% 5,953,252
2014-12-04 2014-12-02 11.760 486,508 -1,625 0.01% 5,721,562
2014-11-28 2014-11-26 11.440 488,133 +86,889 0.01% 5,584,382
2014-11-27 2014-11-25 11.157 401,244 +6,496 0.01% 4,476,700
2014-10-16 2014-10-14 11.009 394,748 -1,624 0.01% 4,345,890
2014-10-08 2014-10-06 11.514 396,372 -1,218 0.01% 4,563,897
2014-10-07 2014-10-03 11.256 397,590 +812 0.01% 4,475,101
2014-10-03 2014-09-29 11.625 396,778 -6,496 0.01% 4,612,547
2014-09-25 2014-09-23 12.019 403,274 +1,218 0.01% 4,846,981
2014-09-15 2014-09-11 12.228 402,056 -4,872 0.01% 4,916,511
2014-09-05 2014-09-03 12.438 406,928 +4,060 0.01% 5,061,278
2014-09-04 2014-09-02 12.081 402,868 +3,248 0.01% 4,866,907
2014-08-27 2014-08-25 11.699 399,620 -875 0.01% 4,675,112
2014-08-26 2014-08-22 11.724 400,495 +1,218 0.01% 4,695,213
2014-08-07 2014-08-05 11.945 399,277 -3,248 0.01% 4,769,439
2014-08-05 2014-08-01 11.773 402,525 +1,218 0.01% 4,738,839
2014-08-01 2014-07-30 12.265 401,307 -406 0.01% 4,922,178
2014-07-28 2014-07-24 12.684 401,713 +1,624 0.01% 5,095,354
2014-07-25 2014-07-23 12.783 400,089 +1,624 0.01% 5,114,171
2014-07-23 2014-07-21 12.315 398,465 -8,121 0.01% 4,906,948
2014-07-22 2014-07-18 12.389 406,586 -812 0.01% 5,036,996
2014-07-21 2014-07-17 12.413 407,398 +812 0.01% 5,057,090
2014-07-17 2014-07-15 12.290 406,586 +8,121 0.01% 4,996,941
2014-07-16 2014-07-14 12.364 398,465 +8,120 0.01% 4,926,575
2014-07-07 2014-07-03 12.659 390,345 +1,624 0.01% 4,941,547
2014-06-26 2014-06-24 12.659 388,721 -1,624 0.01% 4,920,989
2014-06-23 2014-06-19 12.487 390,345 +1,624 0.01% 4,874,250
2014-06-19 2014-06-17 12.635 388,721 +1,218 0.01% 4,911,415
2014-06-16 2014-06-12 12.783 387,503 -3,248 0.01% 4,953,289
2014-06-13 2014-06-11 11.871 390,751 -406 0.01% 4,638,722
2014-06-05 2014-06-03 11.871 391,157 -3,248 0.01% 4,643,542
2014-05-30 2014-05-28 12.038 394,405 +7,459 0.01% 4,747,747
2014-05-22 2014-05-20 11.825 386,946 +156 0.01% 4,575,644
2014-05-15 2014-05-13 11.925 386,790 -400 0.01% 4,612,520
2014-05-14 2014-05-12 11.888 387,190 -399 0.01% 4,602,755
2014-05-08 2014-05-05 11.625 387,589 +399 0.01% 4,505,648
2014-04-25 2014-04-23 12.250 387,190 +1,599 0.01% 4,743,260
2014-04-24 2014-04-22 12.413 385,591 +399 0.01% 4,786,396
2014-04-17 2014-04-15 12.238 385,192 -1,198 0.01% 4,713,963
2014-04-15 2014-04-11 12.385 386,390 -1,314 0.01% 4,785,321
2014-04-14 2014-04-10 12.397 387,704 +1,198 0.01% 4,806,450
2014-04-03 2014-04-01 12.335 386,506 +3,194 0.01% 4,767,398
2014-04-02 2014-03-31 12.209 383,312 +399 0.01% 4,680,001
2014-04-01 2014-03-28 12.009 382,913 +120,584 0.01% 4,598,409
2014-03-27 2014-03-25 10.995 262,329 +1,198 0.01% 2,884,229
2014-03-18 2014-03-14 11.032 261,131 -1,198 0.01% 2,880,867
2014-03-14 2014-03-12 11.571 262,329 +798 0.01% 3,035,339
2014-03-12 2014-03-10 11.683 261,531 +1,598 0.01% 3,055,581
2014-03-06 2014-03-04 11.896 259,933 -7,986 0.01% 3,092,245
2014-03-05 2014-03-03 11.946 267,919 +1,597 0.01% 3,200,669
2014-03-04 2014-02-28 12.084 266,322 -2,795 0.01% 3,218,276
2014-03-03 2014-02-27 11.759 269,117 -2,396 0.01% 3,164,431
2014-02-28 2014-02-26 11.784 271,513 -1,996 0.01% 3,199,405
2014-02-24 2014-02-20 11.558 273,509 +11,978 0.01% 3,161,275
2014-02-17 2014-02-13 11.020 261,531 +3,195 0.01% 2,882,005
2014-02-13 2014-02-11 11.045 258,336 -1,997 0.01% 2,853,267
2014-02-11 2014-02-07 10.481 260,333 +239,570 0.01% 2,728,623
2014-01-27 2014-01-23 10.807 20,763 -1,597 0.00% 224,383
2014-01-24 2014-01-22 10.369 22,360 +1,597 0.00% 231,841
2014-01-22 2014-01-20 10.807 20,763 +1,597 0.00% 224,383
2014-01-21 2014-01-17 10.682 19,166 +1,598 0.00% 204,724
2014-01-17 2014-01-15 10.206 17,568 -1,997 0.00% 179,295
2014-01-15 2014-01-13 9.567 19,565 +5,590 0.00% 187,181
2014-01-02 2013-12-27 9.467 13,975 +799 0.00% 132,301
2013-12-27 2013-12-20 8.878 13,176 +798 0.00% 116,982
2013-12-05 2013-12-03 8.941 12,378 -6,388 0.00% 110,672
2013-11-27 2013-11-25 9.029 18,766 +6,388 0.00% 169,432
2013-11-25 2013-11-21 9.329 12,378 -7,985 0.00% 115,477
2013-11-20 2013-11-18 9.492 20,363 -1,598 0.00% 193,286
2013-11-19 2013-11-15 9.116 21,961 -4,791 0.00% 200,204
2013-11-18 2013-11-14 8.728 26,752 +2,396 0.00% 233,495
2013-11-15 2013-11-13 8.503 24,356 +3,993 0.00% 207,093
2013-11-13 2013-11-11 8.816 20,363 +7,985 0.00% 179,516
2013-11-04 2013-10-31 9.329 12,378 +400 0.00% 115,477
2013-10-31 2013-10-29 9.179 11,978 -799 0.00% 109,945
2013-10-25 2013-10-23 8.903 12,777 +799 0.00% 113,759
2013-10-10 2013-10-08 8.002 11,978 -7,986 0.00% 95,846
2013-09-13 2013-09-11 7.814 19,964 +7,986 0.00% 155,999
2013-07-15 2013-07-11 7.188 11,978 -7,986 0.00% 86,096
2013-07-10 2013-07-08 7.238 19,964 +7,986 0.00% 144,499
2013-06-04 2013-05-31 8.177 11,978 -4,792 0.00% 97,946
2013-06-03 2013-05-30 8.615 16,770 +5,191 0.00% 144,481
2013-05-31 2013-05-29 7.801 11,579 -2,795 0.00% 90,333
2013-05-30 2013-05-28 6.912 14,374 +3,194 0.00% 99,359
2013-05-28 2013-05-24 6.624 11,180 -399 0.00% 74,060
2013-05-24 2013-05-22 7.266 11,579 +364 0.00% 84,137
2013-05-16 2013-05-14 7.034 11,215 -773 0.00% 78,882
2013-04-09 2013-04-05 6.529 11,988 -7,734 0.00% 78,274
2013-04-03 2013-03-28 6.827 19,722 -3,868 0.00% 134,637
2013-03-20 2013-03-18 6.400 23,590 +7,735 0.00% 150,978
2013-03-18 2013-03-14 6.400 15,855 +3,867 0.00% 101,473
2013-02-06 2013-02-04 7.085 11,988 -1,547 0.00% 84,939
2013-01-16 2013-01-14 6.943 13,535 +1,547 0.00% 93,975
2012-06-25 2012-06-21 5.591 11,988 +455 0.00% 67,021
2011-11-01 2011-10-28 6.115 11,533 -7,441 0.00% 70,522
2011-10-21 2011-10-19 5.282 18,974 +7,441 0.00% 100,213
2011-07-18 2011-07-14 8.480 11,533 +2,604 0.00% 97,801
2011-06-17 2011-06-15 8.260 8,929 +255 0.00% 73,749
2011-05-24 2011-05-20 8.329 8,674 +723 0.00% 72,243
2011-04-19 2011-04-15 8.232 7,951 +362 0.00% 65,452
2011-03-31 2011-03-29 8.011 7,589 +361 0.00% 60,792
2011-03-28 2011-03-24 7.858 7,228 +361 0.00% 56,800
2011-03-21 2011-03-17 7.457 6,867 +2,169 0.00% 51,208
2010-11-10 2010-11-08 9.339 4,698 -21,684 0.00% 43,873
2010-11-01 2010-10-28 8.951 26,382 +361 0.00% 236,153
2010-10-27 2010-10-25 9.380 26,021 +21,684 0.00% 244,082
2010-10-13 2010-10-11 8.509 4,337 +723 0.00% 36,902
2010-07-28 2010-07-26 8.301 3,614 -723 0.00% 30,000
2010-06-17 2010-06-14 7.650 4,337 -723 0.00% 33,177
2010-06-15 2010-06-11 7.350 5,060 +155 0.00% 37,191
2010-06-07 2010-06-03 7.364 4,905 -1,401 0.00% 36,122
2010-05-20 2010-05-18 7.350 6,306 +701 0.00% 46,349
2010-05-18 2010-05-14 7.550 5,605 +1,401 0.00% 42,316
2010-05-06 2010-05-04 8.435 4,204 +701 0.00% 35,459
2010-03-22 2010-03-18 8.463 3,503 -7,007 0.00% 29,646
2010-03-16 2010-03-12 8.206 10,510 +7,007 0.00% 86,248
2010-01-26 2010-01-22 8.378 3,503 -5,606 0.00% 29,346
2010-01-25 2010-01-21 8.178 9,109 -701 0.00% 74,491
2010-01-20 2010-01-18 8.577 9,810 +701 0.00% 84,144
2010-01-12 2010-01-08 8.634 9,109 -2,803 0.00% 78,651
2010-01-08 2010-01-06 8.577 11,912 -3,503 0.00% 102,173
2009-12-16 2009-12-14 8.163 15,415 -1,051 0.00% 125,839
2009-12-15 2009-12-11 8.163 16,466 +4,905 0.00% 134,419
2009-12-09 2009-12-07 8.121 11,561 -701 0.00% 93,883
2009-11-27 2009-11-25 8.178 12,262 -2,102 0.00% 100,275
2009-11-26 2009-11-24 8.092 14,364 +3,503 0.00% 116,235
2009-11-24 2009-11-20 8.178 10,861 +1,051 0.00% 88,818
2009-11-23 2009-11-19 8.221 9,810 -2,802 0.00% 80,643
2009-11-18 2009-11-16 8.263 12,612 +700 0.00% 104,217
2009-11-10 2009-11-06 7.978 11,912 -4,204 0.00% 95,033
2009-11-06 2009-11-04 7.578 16,116 +351 0.00% 122,132
2009-11-03 2009-10-30 7.650 15,765 -701 0.00% 120,597
2009-11-02 2009-10-29 7.578 16,466 +1,401 0.00% 124,784
2009-10-30 2009-10-28 7.750 15,065 +6,306 0.00% 116,747
2009-10-29 2009-10-27 7.978 8,759 +2,803 0.00% 69,879
2009-10-28 2009-10-23 7.992 5,956 -350 0.00% 47,601
2009-10-23 2009-10-21 8.078 6,306 +2,803 0.00% 50,939
2009-10-16 2009-10-14 7.750 3,503 +350 0.00% 27,147
2009-09-29 2009-09-25 8.192 3,153 -15,415 0.00% 25,829
2009-09-28 2009-09-24 7.949 18,568 -5,606 0.00% 147,604
2009-09-25 2009-09-23 8.106 24,174 +21,021 0.00% 195,963
2009-09-18 2009-09-16 8.477 3,153 -36,786 0.00% 26,729
2009-09-17 2009-09-15 8.235 39,939 -18,919 0.00% 328,890
2009-09-16 2009-09-14 8.378 58,858 +42,042 0.00% 493,084
2009-09-15 2009-09-11 8.734 16,816 -44,844 0.00% 146,876
2009-09-14 2009-09-10 8.663 61,660 +37,837 0.00% 534,158
2009-09-09 2009-09-07 9.005 23,823 +7,007 0.00% 214,537
2009-09-07 2009-09-03 8.592 16,816 -4,905 0.00% 144,476
2009-09-04 2009-09-02 8.663 21,721 +14,013 0.00% 188,168
2009-09-03 2009-09-01 8.563 7,708 -9,108 0.00% 66,004
2009-09-02 2009-08-31 8.506 16,816 +6,306 0.00% 143,036
2009-08-27 2009-08-25 8.463 10,510 +350 0.00% 88,948
2009-08-26 2009-08-24 8.592 10,160 +2,803 0.00% 87,291
2009-08-25 2009-08-21 8.549 7,357 -4,555 0.00% 62,893
2009-08-20 2009-08-18 8.049 11,912 +4,555 0.00% 95,883
2009-08-19 2009-08-17 8.278 7,357 -3,504 0.00% 60,898
2009-08-17 2009-08-13 8.977 10,861 +7,708 0.00% 97,498
2009-08-13 2009-08-11 9.291 3,153 -2,102 0.00% 29,294
2009-08-12 2009-08-10 8.834 5,255 +1,051 0.00% 46,424
2009-08-10 2009-08-06 9.191 4,204 +2,102 0.00% 38,639
2009-08-03 2009-07-30 8.820 2,102 -19,269 0.00% 18,540
2009-07-31 2009-07-29 7.493 21,371 +14,014 0.00% 160,126
2009-07-30 2009-07-28 7.807 7,357 -22,422 0.00% 57,434
2009-07-29 2009-07-27 7.750 29,779 +22,422 0.00% 230,774
2009-06-30 2009-06-26 7.264 7,357 +5,255 0.00% 53,444
2009-06-12 2009-06-10 7.289 2,102 +32 0.00% 15,321
2009-06-05 2009-06-03 6.999 2,070 -690 0.00% 14,488
2009-06-03 2009-06-01 7.072 2,760 -1,381 0.00% 19,517
2009-05-29 2009-05-26 6.579 4,141 +2,416 0.00% 27,243
2009-05-25 2009-05-21 6.202 1,725 +1,380 0.00% 10,699
2009-05-12 2009-05-08 5.043 345 +345 0.00% 1,740
2009-05-07 2009-05-05 4.724 0 -11,041
2009-05-06 2009-05-04 4.333 11,041 +11,041 0.00% 47,838
2009-05-05 2009-04-30 3.985 0 -345
2009-04-24 2009-04-22 4.028 345 +345 0.00% 1,390
2009-03-17 2009-03-13 3.260 0 -23,463
2008-12-22 2008-12-18 4.130 23,463 +23,463 0.00% 96,900
2008-03-28 2008-03-26 7.843 0 -6,720
2008-03-25 2008-03-19 6.295 6,720 -6,719 0.00% 42,303
2008-03-19 2008-03-17 7.084 13,439 +13,439 0.00% 95,199
2007-07-18 2007-07-16 15.388 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top