History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 500 | +0 | 0.00% | 2,675 |
| 2025-10-13 | 2025-10-09 | 5.410 | 500 | +0 | 0.00% | 2,705 |
| 2025-10-10 | 2025-10-08 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-10-09 | 2025-10-06 | 5.520 | 500 | +0 | 0.00% | 2,760 |
| 2025-10-08 | 2025-10-03 | 5.550 | 500 | +0 | 0.00% | 2,775 |
| 2025-10-06 | 2025-10-02 | 5.570 | 500 | +0 | 0.00% | 2,785 |
| 2025-10-03 | 2025-09-30 | 5.510 | 500 | +0 | 0.00% | 2,755 |
| 2025-10-02 | 2025-09-29 | 5.430 | 500 | +0 | 0.00% | 2,715 |
| 2025-09-30 | 2025-09-26 | 5.360 | 500 | +0 | 0.00% | 2,680 |
| 2025-09-29 | 2025-09-25 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2025-09-26 | 2025-09-24 | 5.360 | 500 | +0 | 0.00% | 2,680 |
| 2025-09-25 | 2025-09-23 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2025-09-24 | 2025-09-22 | 5.460 | 500 | +0 | 0.00% | 2,730 |
| 2025-09-23 | 2025-09-19 | 5.650 | 500 | +0 | 0.00% | 2,825 |
| 2025-09-22 | 2025-09-18 | 5.610 | 500 | +0 | 0.00% | 2,805 |
| 2025-09-19 | 2025-09-17 | 5.680 | 500 | +0 | 0.00% | 2,840 |
| 2025-09-18 | 2025-09-16 | 5.630 | 500 | +0 | 0.00% | 2,815 |
| 2025-09-17 | 2025-09-15 | 5.680 | 500 | +0 | 0.00% | 2,840 |
| 2025-09-16 | 2025-09-12 | 5.720 | 500 | +0 | 0.00% | 2,860 |
| 2025-09-15 | 2025-09-11 | 5.650 | 500 | +0 | 0.00% | 2,825 |
| 2025-09-12 | 2025-09-10 | 5.680 | 500 | +0 | 0.00% | 2,840 |
| 2025-09-11 | 2025-09-09 | 5.550 | 500 | +0 | 0.00% | 2,775 |
| 2025-09-10 | 2025-09-08 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-09-09 | 2025-09-05 | 5.430 | 500 | +0 | 0.00% | 2,715 |
| 2025-09-08 | 2025-09-04 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2025-09-05 | 2025-09-03 | 5.350 | 500 | +0 | 0.00% | 2,675 |
| 2025-09-04 | 2025-09-02 | 5.210 | 500 | +0 | 0.00% | 2,605 |
| 2025-09-03 | 2025-09-01 | 5.360 | 500 | +0 | 0.00% | 2,680 |
| 2025-09-02 | 2025-08-29 | 5.290 | 500 | +0 | 0.00% | 2,645 |
| 2025-09-01 | 2025-08-28 | 5.170 | 500 | +0 | 0.00% | 2,585 |
| 2025-08-29 | 2025-08-27 | 5.360 | 500 | +0 | 0.00% | 2,680 |
| 2025-08-28 | 2025-08-26 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-08-27 | 2025-08-25 | 5.600 | 500 | +0 | 0.00% | 2,800 |
| 2025-08-26 | 2025-08-22 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-08-25 | 2025-08-21 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-08-22 | 2025-08-20 | 5.470 | 500 | +0 | 0.00% | 2,735 |
| 2025-08-21 | 2025-08-19 | 5.430 | 500 | +0 | 0.00% | 2,715 |
| 2025-08-20 | 2025-08-18 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-08-19 | 2025-08-15 | 5.550 | 500 | +0 | 0.00% | 2,775 |
| 2025-08-18 | 2025-08-14 | 5.550 | 500 | +0 | 0.00% | 2,775 |
| 2025-08-15 | 2025-08-13 | 5.630 | 500 | +0 | 0.00% | 2,815 |
| 2025-08-14 | 2025-08-12 | 6.050 | 500 | +0 | 0.00% | 3,025 |
| 2025-08-13 | 2025-08-11 | 5.340 | 500 | +0 | 0.00% | 2,670 |
| 2025-08-12 | 2025-08-08 | 5.310 | 500 | +0 | 0.00% | 2,655 |
| 2025-08-11 | 2025-08-07 | 5.370 | 500 | +0 | 0.00% | 2,685 |
| 2025-08-08 | 2025-08-06 | 5.440 | 500 | +0 | 0.00% | 2,720 |
| 2025-08-07 | 2025-08-05 | 5.370 | 500 | +0 | 0.00% | 2,685 |
| 2025-08-06 | 2025-08-04 | 5.300 | 500 | +0 | 0.00% | 2,650 |
| 2025-08-05 | 2025-08-01 | 5.330 | 500 | +0 | 0.00% | 2,665 |
| 2025-08-04 | 2025-07-31 | 5.420 | 500 | +0 | 0.00% | 2,710 |
| 2025-08-01 | 2025-07-30 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-07-31 | 2025-07-29 | 5.610 | 500 | +0 | 0.00% | 2,805 |
| 2025-07-30 | 2025-07-28 | 5.650 | 500 | +0 | 0.00% | 2,825 |
| 2025-07-29 | 2025-07-25 | 5.460 | 500 | +0 | 0.00% | 2,730 |
| 2025-07-28 | 2025-07-24 | 5.320 | 500 | +0 | 0.00% | 2,660 |
| 2025-07-25 | 2025-07-23 | 5.020 | 500 | +0 | 0.00% | 2,510 |
| 2025-07-24 | 2025-07-22 | 5.020 | 500 | +0 | 0.00% | 2,510 |
| 2025-07-23 | 2025-07-21 | 4.980 | 500 | +0 | 0.00% | 2,490 |
| 2025-07-22 | 2025-07-18 | 4.960 | 500 | +0 | 0.00% | 2,480 |
| 2025-07-21 | 2025-07-17 | 4.950 | 500 | +0 | 0.00% | 2,475 |
| 2025-07-18 | 2025-07-16 | 4.920 | 500 | +0 | 0.00% | 2,460 |
| 2025-07-17 | 2025-07-15 | 4.880 | 500 | +0 | 0.00% | 2,440 |
| 2025-07-16 | 2025-07-14 | 4.940 | 500 | +0 | 0.00% | 2,470 |
| 2025-07-15 | 2025-07-11 | 4.960 | 500 | +0 | 0.00% | 2,480 |
| 2025-07-14 | 2025-07-10 | 4.890 | 500 | +0 | 0.00% | 2,445 |
| 2025-07-11 | 2025-07-09 | 4.780 | 500 | +0 | 0.00% | 2,390 |
| 2025-07-10 | 2025-07-08 | 4.810 | 500 | +0 | 0.00% | 2,405 |
| 2025-07-09 | 2025-07-07 | 4.720 | 500 | +0 | 0.00% | 2,360 |
| 2025-07-08 | 2025-07-04 | 4.720 | 500 | +0 | 0.00% | 2,360 |
| 2025-07-07 | 2025-07-03 | 4.740 | 500 | +0 | 0.00% | 2,370 |
| 2025-07-04 | 2025-07-02 | 4.720 | 500 | +0 | 0.00% | 2,360 |
| 2025-07-03 | 2025-06-30 | 4.670 | 500 | +0 | 0.00% | 2,335 |
| 2025-07-02 | 2025-06-27 | 4.730 | 500 | +0 | 0.00% | 2,365 |
| 2025-06-30 | 2025-06-26 | 4.680 | 500 | +0 | 0.00% | 2,340 |
| 2025-06-27 | 2025-06-25 | 4.620 | 500 | +0 | 0.00% | 2,310 |
| 2025-06-26 | 2025-06-24 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-06-25 | 2025-06-23 | 4.450 | 500 | +0 | 0.00% | 2,225 |
| 2025-06-24 | 2025-06-20 | 4.420 | 500 | +0 | 0.00% | 2,210 |
| 2025-06-23 | 2025-06-19 | 4.420 | 500 | +0 | 0.00% | 2,210 |
| 2025-06-20 | 2025-06-18 | 4.570 | 500 | +0 | 0.00% | 2,285 |
| 2025-06-19 | 2025-06-17 | 4.620 | 500 | +0 | 0.00% | 2,310 |
| 2025-06-18 | 2025-06-16 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2025-06-17 | 2025-06-13 | 4.610 | 500 | +0 | 0.00% | 2,305 |
| 2025-06-16 | 2025-06-12 | 4.680 | 500 | +0 | 0.00% | 2,340 |
| 2025-06-13 | 2025-06-11 | 4.680 | 500 | +0 | 0.00% | 2,340 |
| 2025-06-12 | 2025-06-10 | 4.640 | 500 | +0 | 0.00% | 2,320 |
| 2025-06-11 | 2025-06-09 | 4.570 | 500 | +2 | 0.00% | 2,285 |
| 2025-06-10 | 2025-06-06 | 4.489 | 498 | +0 | 0.00% | 2,236 |
| 2025-06-09 | 2025-06-05 | 4.570 | 498 | +0 | 0.00% | 2,276 |
| 2025-06-06 | 2025-06-04 | 4.520 | 498 | +0 | 0.00% | 2,251 |
| 2025-06-05 | 2025-06-03 | 4.580 | 498 | +0 | 0.00% | 2,281 |
| 2025-06-04 | 2025-06-02 | 4.550 | 498 | +0 | 0.00% | 2,266 |
| 2025-06-03 | 2025-05-30 | 4.610 | 498 | +0 | 0.00% | 2,296 |
| 2025-06-02 | 2025-05-29 | 4.339 | 498 | +0 | 0.00% | 2,161 |
| 2025-05-30 | 2025-05-28 | 4.289 | 498 | +0 | 0.00% | 2,136 |
| 2025-05-29 | 2025-05-27 | 4.218 | 498 | +0 | 0.00% | 2,101 |
| 2025-05-28 | 2025-05-26 | 4.188 | 498 | +0 | 0.00% | 2,086 |
| 2025-05-27 | 2025-05-23 | 4.208 | 498 | +0 | 0.00% | 2,096 |
| 2025-05-26 | 2025-05-22 | 4.248 | 498 | +0 | 0.00% | 2,116 |
| 2025-05-23 | 2025-05-21 | 4.359 | 498 | +0 | 0.00% | 2,171 |
| 2025-05-22 | 2025-05-20 | 4.309 | 498 | +0 | 0.00% | 2,146 |
| 2025-05-21 | 2025-05-19 | 4.268 | 498 | +0 | 0.00% | 2,126 |
| 2025-05-20 | 2025-05-16 | 4.309 | 498 | +0 | 0.00% | 2,146 |
| 2025-05-19 | 2025-05-15 | 4.299 | 498 | +0 | 0.00% | 2,141 |
| 2025-05-16 | 2025-05-14 | 4.289 | 498 | +0 | 0.00% | 2,136 |
| 2025-05-15 | 2025-05-13 | 4.238 | 498 | +0 | 0.00% | 2,111 |
| 2025-05-14 | 2025-05-12 | 4.228 | 498 | +0 | 0.00% | 2,106 |
| 2025-05-13 | 2025-05-09 | 4.138 | 498 | +0 | 0.00% | 2,061 |
| 2025-05-12 | 2025-05-08 | 4.158 | 498 | +0 | 0.00% | 2,071 |
| 2025-05-09 | 2025-05-07 | 4.128 | 498 | +0 | 0.00% | 2,056 |
| 2025-05-08 | 2025-05-06 | 4.168 | 498 | +0 | 0.00% | 2,076 |
| 2025-05-07 | 2025-05-02 | 4.218 | 498 | +0 | 0.00% | 2,101 |
| 2025-05-06 | 2025-04-30 | 4.048 | 498 | +0 | 0.00% | 2,016 |
| 2025-05-02 | 2025-04-29 | 3.977 | 498 | +0 | 0.00% | 1,981 |
| 2025-04-30 | 2025-04-28 | 3.967 | 498 | +0 | 0.00% | 1,976 |
| 2025-04-29 | 2025-04-25 | 4.048 | 498 | +0 | 0.00% | 2,016 |
| 2025-04-28 | 2025-04-24 | 3.987 | 498 | +0 | 0.00% | 1,986 |
| 2025-04-25 | 2025-04-23 | 4.027 | 498 | +0 | 0.00% | 2,006 |
| 2025-04-24 | 2025-04-22 | 4.017 | 498 | +0 | 0.00% | 2,001 |
| 2025-04-23 | 2025-04-17 | 4.017 | 498 | +0 | 0.00% | 2,001 |
| 2025-04-22 | 2025-04-16 | 4.007 | 498 | +0 | 0.00% | 1,996 |
| 2025-04-17 | 2025-04-15 | 4.068 | 498 | +0 | 0.00% | 2,026 |
| 2025-04-16 | 2025-04-14 | 4.108 | 498 | +0 | 0.00% | 2,046 |
| 2025-04-15 | 2025-04-11 | 4.027 | 498 | +0 | 0.00% | 2,006 |
| 2025-04-14 | 2025-04-10 | 3.997 | 498 | +0 | 0.00% | 1,991 |
| 2025-04-11 | 2025-04-09 | 3.997 | 498 | +0 | 0.00% | 1,991 |
| 2025-04-10 | 2025-04-08 | 3.937 | 498 | +0 | 0.00% | 1,961 |
| 2025-04-09 | 2025-04-07 | 3.847 | 498 | +0 | 0.00% | 1,916 |
| 2025-04-08 | 2025-04-03 | 4.319 | 498 | +0 | 0.00% | 2,151 |
| 2025-04-07 | 2025-04-02 | 4.399 | 498 | +0 | 0.00% | 2,191 |
| 2025-04-03 | 2025-04-01 | 4.449 | 498 | +0 | 0.00% | 2,216 |
| 2025-04-02 | 2025-03-31 | 4.188 | 498 | +0 | 0.00% | 2,086 |
| 2025-04-01 | 2025-03-28 | 4.349 | 498 | +0 | 0.00% | 2,166 |
| 2025-03-31 | 2025-03-27 | 4.329 | 498 | +0 | 0.00% | 2,156 |
| 2025-03-28 | 2025-03-26 | 4.279 | 498 | +0 | 0.00% | 2,131 |
| 2025-03-27 | 2025-03-25 | 4.198 | 498 | +0 | 0.00% | 2,091 |
| 2025-03-26 | 2025-03-24 | 4.319 | 498 | +0 | 0.00% | 2,151 |
| 2025-03-25 | 2025-03-21 | 4.319 | 498 | +0 | 0.00% | 2,151 |
| 2025-03-24 | 2025-03-20 | 4.510 | 498 | +0 | 0.00% | 2,246 |
| 2025-03-21 | 2025-03-19 | 4.600 | 498 | +0 | 0.00% | 2,291 |
| 2025-03-20 | 2025-03-18 | 4.620 | 498 | +0 | 0.00% | 2,301 |
| 2025-03-19 | 2025-03-17 | 4.540 | 498 | +0 | 0.00% | 2,261 |
| 2025-03-18 | 2025-03-14 | 4.550 | 498 | +0 | 0.00% | 2,266 |
| 2025-03-17 | 2025-03-13 | 4.469 | 498 | +0 | 0.00% | 2,226 |
| 2025-03-14 | 2025-03-12 | 4.540 | 498 | +0 | 0.00% | 2,261 |
| 2025-03-13 | 2025-03-11 | 4.570 | 498 | +0 | 0.00% | 2,276 |
| 2025-03-12 | 2025-03-10 | 4.600 | 498 | +0 | 0.00% | 2,291 |
| 2025-03-11 | 2025-03-07 | 4.630 | 498 | +0 | 0.00% | 2,306 |
| 2025-03-10 | 2025-03-06 | 4.600 | 498 | +0 | 0.00% | 2,291 |
| 2025-03-07 | 2025-03-05 | 4.449 | 498 | +0 | 0.00% | 2,216 |
| 2025-03-06 | 2025-03-04 | 4.399 | 498 | +0 | 0.00% | 2,191 |
| 2025-03-05 | 2025-03-03 | 4.489 | 498 | +0 | 0.00% | 2,236 |
| 2025-03-04 | 2025-02-28 | 4.419 | 498 | +0 | 0.00% | 2,201 |
| 2025-03-03 | 2025-02-27 | 4.540 | 498 | +0 | 0.00% | 2,261 |
| 2025-02-28 | 2025-02-26 | 4.550 | 498 | +0 | 0.00% | 2,266 |
| 2025-02-27 | 2025-02-25 | 4.399 | 498 | +0 | 0.00% | 2,191 |
| 2025-02-26 | 2025-02-24 | 4.479 | 498 | +0 | 0.00% | 2,231 |
| 2025-02-25 | 2025-02-21 | 4.379 | 498 | +0 | 0.00% | 2,181 |
| 2025-02-24 | 2025-02-20 | 4.349 | 498 | +0 | 0.00% | 2,166 |
| 2025-02-21 | 2025-02-19 | 4.359 | 498 | +0 | 0.00% | 2,171 |
| 2025-02-20 | 2025-02-18 | 4.389 | 498 | +0 | 0.00% | 2,186 |
| 2025-02-19 | 2025-02-17 | 4.399 | 498 | +0 | 0.00% | 2,191 |
| 2025-02-18 | 2025-02-14 | 4.369 | 498 | +0 | 0.00% | 2,176 |
| 2025-02-17 | 2025-02-13 | 4.248 | 498 | +0 | 0.00% | 2,116 |
| 2025-02-14 | 2025-02-12 | 4.349 | 498 | +0 | 0.00% | 2,166 |
| 2025-02-13 | 2025-02-11 | 4.268 | 498 | +0 | 0.00% | 2,126 |
| 2025-02-12 | 2025-02-10 | 4.379 | 498 | +0 | 0.00% | 2,181 |
| 2025-02-11 | 2025-02-07 | 4.268 | 498 | +0 | 0.00% | 2,126 |
| 2025-02-10 | 2025-02-06 | 4.218 | 498 | +0 | 0.00% | 2,101 |
| 2025-02-07 | 2025-02-05 | 4.178 | 498 | +0 | 0.00% | 2,081 |
| 2025-02-06 | 2025-02-04 | 4.178 | 498 | +0 | 0.00% | 2,081 |
| 2025-02-05 | 2025-02-03 | 4.198 | 498 | +0 | 0.00% | 2,091 |
| 2025-02-04 | 2025-01-28 | 4.268 | 498 | +0 | 0.00% | 2,126 |
| 2025-02-03 | 2025-01-24 | 4.208 | 498 | +0 | 0.00% | 2,096 |
| 2025-01-27 | 2025-01-23 | 4.228 | 498 | +0 | 0.00% | 2,106 |
| 2025-01-24 | 2025-01-22 | 4.188 | 498 | +0 | 0.00% | 2,086 |
| 2025-01-23 | 2025-01-21 | 4.258 | 498 | +0 | 0.00% | 2,121 |
| 2025-01-22 | 2025-01-20 | 4.238 | 498 | +0 | 0.00% | 2,111 |
| 2025-01-21 | 2025-01-17 | 4.208 | 498 | +0 | 0.00% | 2,096 |
| 2025-01-20 | 2025-01-16 | 4.158 | 498 | +0 | 0.00% | 2,071 |
| 2025-01-17 | 2025-01-15 | 4.128 | 498 | +0 | 0.00% | 2,056 |
| 2025-01-16 | 2025-01-14 | 4.168 | 498 | +0 | 0.00% | 2,076 |
| 2025-01-15 | 2025-01-13 | 4.108 | 498 | +0 | 0.00% | 2,046 |
| 2025-01-14 | 2025-01-10 | 4.138 | 498 | +0 | 0.00% | 2,061 |
| 2025-01-13 | 2025-01-09 | 4.238 | 498 | +0 | 0.00% | 2,111 |
| 2025-01-10 | 2025-01-08 | 4.268 | 498 | +0 | 0.00% | 2,126 |
| 2025-01-09 | 2025-01-07 | 4.359 | 498 | +0 | 0.00% | 2,171 |
| 2025-01-08 | 2025-01-06 | 4.339 | 498 | +0 | 0.00% | 2,161 |
| 2025-01-07 | 2025-01-03 | 4.379 | 498 | +0 | 0.00% | 2,181 |
| 2025-01-06 | 2025-01-02 | 4.429 | 498 | +0 | 0.00% | 2,206 |
| 2025-01-03 | 2024-12-31 | 4.560 | 498 | +0 | 0.00% | 2,271 |
| 2025-01-02 | 2024-12-27 | 4.660 | 498 | +0 | 0.00% | 2,321 |
| 2024-12-30 | 2024-12-24 | 4.660 | 498 | +0 | 0.00% | 2,321 |
| 2024-12-27 | 2024-12-20 | 4.570 | 498 | +0 | 0.00% | 2,276 |
| 2024-12-23 | 2024-12-19 | 4.660 | 498 | +0 | 0.00% | 2,321 |
| 2024-12-20 | 2024-12-18 | 4.720 | 498 | +0 | 0.00% | 2,351 |
| 2024-12-19 | 2024-12-17 | 4.670 | 498 | +0 | 0.00% | 2,326 |
| 2024-12-18 | 2024-12-16 | 4.720 | 498 | +0 | 0.00% | 2,351 |
| 2024-12-17 | 2024-12-13 | 4.670 | 498 | +0 | 0.00% | 2,326 |
| 2024-12-16 | 2024-12-12 | 4.730 | 498 | +0 | 0.00% | 2,356 |
| 2024-12-13 | 2024-12-11 | 4.640 | 498 | +0 | 0.00% | 2,311 |
| 2024-12-12 | 2024-12-10 | 4.449 | 498 | +0 | 0.00% | 2,216 |
| 2024-12-11 | 2024-12-09 | 4.449 | 498 | +0 | 0.00% | 2,216 |
| 2024-12-10 | 2024-12-06 | 4.369 | 498 | +0 | 0.00% | 2,176 |
| 2024-12-09 | 2024-12-05 | 4.289 | 498 | +0 | 0.00% | 2,136 |
| 2024-12-06 | 2024-12-04 | 4.309 | 498 | +0 | 0.00% | 2,146 |
| 2024-12-05 | 2024-12-03 | 4.309 | 498 | +0 | 0.00% | 2,146 |
| 2024-12-04 | 2024-12-02 | 4.309 | 498 | +0 | 0.00% | 2,146 |
| 2024-12-03 | 2024-11-29 | 4.238 | 498 | +0 | 0.00% | 2,111 |
| 2024-12-02 | 2024-11-28 | 4.218 | 498 | +0 | 0.00% | 2,101 |
| 2024-11-29 | 2024-11-27 | 4.258 | 498 | +0 | 0.00% | 2,121 |
| 2024-11-28 | 2024-11-26 | 4.188 | 498 | +0 | 0.00% | 2,086 |
| 2024-11-27 | 2024-11-25 | 4.168 | 498 | +0 | 0.00% | 2,076 |
| 2024-11-26 | 2024-11-22 | 4.208 | 498 | +0 | 0.00% | 2,096 |
| 2024-11-25 | 2024-11-21 | 4.319 | 498 | +0 | 0.00% | 2,151 |
| 2024-11-22 | 2024-11-20 | 4.349 | 498 | +0 | 0.00% | 2,166 |
| 2024-11-21 | 2024-11-19 | 4.349 | 498 | +0 | 0.00% | 2,166 |
| 2024-11-20 | 2024-11-18 | 4.329 | 498 | +0 | 0.00% | 2,156 |
| 2024-11-19 | 2024-11-15 | 4.268 | 498 | +0 | 0.00% | 2,126 |
| 2024-11-18 | 2024-11-14 | 4.309 | 498 | +0 | 0.00% | 2,146 |
| 2024-11-15 | 2024-11-13 | 4.449 | 498 | +0 | 0.00% | 2,216 |
| 2024-11-14 | 2024-11-12 | 4.479 | 498 | +0 | 0.00% | 2,231 |
| 2024-11-13 | 2024-11-11 | 4.550 | 498 | +0 | 0.00% | 2,266 |
| 2024-11-12 | 2024-11-08 | 4.660 | 498 | +0 | 0.00% | 2,321 |
| 2024-11-11 | 2024-11-07 | 4.710 | 498 | +0 | 0.00% | 2,346 |
| 2024-11-08 | 2024-11-06 | 4.560 | 498 | +0 | 0.00% | 2,271 |
| 2024-11-07 | 2024-11-05 | 4.660 | 498 | +0 | 0.00% | 2,321 |
| 2024-11-06 | 2024-11-04 | 4.530 | 498 | +0 | 0.00% | 2,256 |
| 2024-11-05 | 2024-11-01 | 4.469 | 498 | +0 | 0.00% | 2,226 |
| 2024-11-04 | 2024-10-31 | 4.429 | 498 | +0 | 0.00% | 2,206 |
| 2024-11-01 | 2024-10-30 | 4.479 | 498 | +0 | 0.00% | 2,231 |
| 2024-10-31 | 2024-10-29 | 4.530 | 498 | +0 | 0.00% | 2,256 |
| 2024-10-30 | 2024-10-28 | 4.540 | 498 | +0 | 0.00% | 2,261 |
| 2024-10-29 | 2024-10-25 | 4.580 | 498 | +0 | 0.00% | 2,281 |
| 2024-10-28 | 2024-10-24 | 4.520 | 498 | +0 | 0.00% | 2,251 |
| 2024-10-25 | 2024-10-23 | 4.640 | 498 | +0 | 0.00% | 2,311 |
| 2024-10-24 | 2024-10-22 | 4.630 | 498 | +0 | 0.00% | 2,306 |
| 2024-10-23 | 2024-10-21 | 4.620 | 498 | +0 | 0.00% | 2,301 |
| 2024-10-22 | 2024-10-18 | 4.720 | 498 | +0 | 0.00% | 2,351 |
| 2024-10-21 | 2024-10-17 | 4.550 | 498 | +0 | 0.00% | 2,266 |
| 2024-10-18 | 2024-10-16 | 4.650 | 498 | +0 | 0.00% | 2,316 |
| 2024-10-17 | 2024-10-15 | 4.761 | 498 | +0 | 0.00% | 2,371 |
| 2024-10-16 | 2024-10-14 | 5.022 | 498 | +0 | 0.00% | 2,501 |
| 2024-10-15 | 2024-10-10 | 5.203 | 498 | +0 | 0.00% | 2,591 |
| 2024-10-14 | 2024-10-09 | 5.182 | 498 | +0 | 0.00% | 2,581 |
| 2024-10-10 | 2024-10-08 | 5.574 | 498 | +0 | 0.00% | 2,776 |
| 2024-10-09 | 2024-10-07 | 6.207 | 498 | +0 | 0.00% | 3,091 |
| 2024-10-08 | 2024-10-04 | 5.434 | 498 | +0 | 0.00% | 2,706 |
| 2024-10-07 | 2024-10-03 | 5.303 | 498 | +0 | 0.00% | 2,641 |
| 2024-10-04 | 2024-10-02 | 5.474 | 498 | +0 | 0.00% | 2,726 |
| 2024-10-03 | 2024-09-30 | 5.002 | 498 | -498 | 0.00% | 2,491 |
| 2024-06-12 | 2024-06-07 | 4.842 | 996 | +9 | 0.00% | 4,822 |
| 2023-06-14 | 2023-06-12 | 5.454 | 987 | +2 | 0.00% | 5,383 |
| 2022-10-03 | 2022-09-29 | 4.895 | 985 | -492 | 0.00% | 4,822 |
| 2022-09-30 | 2022-09-28 | 4.875 | 1,477 | -2,190 | 0.00% | 7,200 |
| 2022-09-28 | 2022-09-26 | 4.854 | 3,667 | -6,400 | 0.00% | 17,801 |
| 2022-09-27 | 2022-09-23 | 4.854 | 10,067 | -1,477 | 0.00% | 48,869 |
| 2022-09-22 | 2022-09-20 | 5.108 | 11,544 | -10,840 | 0.00% | 58,970 |
| 2022-09-21 | 2022-09-19 | 5.078 | 22,384 | -492 | 0.00% | 113,661 |
| 2022-09-20 | 2022-09-16 | 5.037 | 22,876 | -985 | 0.00% | 115,230 |
| 2022-09-16 | 2022-09-14 | 4.631 | 23,861 | -220 | 0.00% | 110,499 |
| 2022-09-05 | 2022-09-01 | 5.921 | 24,081 | -493 | 0.00% | 142,576 |
| 2022-09-02 | 2022-08-31 | 5.880 | 24,574 | -492 | 0.00% | 144,497 |
| 2022-08-31 | 2022-08-29 | 6.093 | 25,066 | -492 | 0.00% | 152,736 |
| 2022-08-30 | 2022-08-26 | 6.104 | 25,558 | -493 | 0.00% | 155,993 |
| 2022-08-29 | 2022-08-25 | 6.063 | 26,051 | -10,312 | 0.00% | 157,944 |
| 2022-08-26 | 2022-08-24 | 5.890 | 36,363 | -5,416 | 0.00% | 214,187 |
| 2022-08-18 | 2022-08-16 | 5.961 | 41,779 | -1,477 | 0.00% | 249,058 |
| 2022-08-17 | 2022-08-15 | 5.971 | 43,256 | -492 | 0.00% | 258,302 |
| 2022-08-16 | 2022-08-12 | 6.053 | 43,748 | -1,970 | 0.00% | 264,795 |
| 2022-08-10 | 2022-08-08 | 6.043 | 45,718 | -2,954 | 0.00% | 276,254 |
| 2022-08-09 | 2022-08-05 | 6.104 | 48,672 | -492 | 0.00% | 297,070 |
| 2022-08-01 | 2022-07-28 | 6.398 | 49,164 | -492 | 0.00% | 314,552 |
| 2022-07-27 | 2022-07-25 | 6.743 | 49,656 | -590 | 0.00% | 334,846 |
| 2022-07-25 | 2022-07-21 | 6.885 | 50,246 | -5,908 | 0.00% | 345,968 |
| 2022-07-08 | 2022-07-06 | 7.109 | 56,154 | -493 | 0.00% | 399,194 |
| 2022-06-08 | 2022-06-06 | 8.349 | 56,647 | +2,146 | 0.00% | 472,964 |
| 2021-11-30 | 2021-11-26 | 9.415 | 54,501 | +4,737 | 0.00% | 513,150 |
| 2021-07-20 | 2021-07-16 | 12.308 | 49,764 | -1,895 | 0.00% | 612,476 |
| 2021-06-08 | 2021-06-04 | 13.073 | 51,659 | +939 | 0.00% | 675,342 |
| 2021-04-26 | 2021-04-22 | 11.761 | 50,720 | -3,720 | 0.00% | 596,541 |
| 2021-04-21 | 2021-04-19 | 12.407 | 54,440 | +3,720 | 0.00% | 675,411 |
| 2021-04-15 | 2021-04-13 | 12.148 | 50,720 | -3,720 | 0.00% | 616,172 |
| 2021-04-12 | 2021-04-08 | 12.256 | 54,440 | +3,720 | 0.00% | 667,217 |
| 2021-01-29 | 2021-01-27 | 12.901 | 50,720 | -930 | 0.00% | 654,341 |
| 2020-12-16 | 2020-12-14 | 12.041 | 51,650 | +2,791 | 0.00% | 621,917 |
| 2020-12-10 | 2020-12-08 | 11.783 | 48,859 | -930 | 0.00% | 575,704 |
| 2020-11-26 | 2020-11-24 | 11.826 | 49,789 | +465 | 0.00% | 588,803 |
| 2020-11-25 | 2020-11-23 | 11.976 | 49,324 | +465 | 0.00% | 590,728 |
| 2020-11-19 | 2020-11-17 | 11.632 | 48,859 | -4,651 | 0.00% | 568,350 |
| 2020-11-05 | 2020-11-03 | 10.396 | 53,510 | -2,791 | 0.00% | 556,295 |
| 2020-09-21 | 2020-09-17 | 9.235 | 56,301 | +2,791 | 0.00% | 519,940 |
| 2020-09-18 | 2020-09-16 | 9.138 | 53,510 | -9,302 | 0.00% | 488,988 |
| 2020-09-17 | 2020-09-15 | 8.988 | 62,812 | +9,302 | 0.00% | 564,538 |
| 2020-08-26 | 2020-08-24 | 9.611 | 53,510 | -9,302 | 0.00% | 514,300 |
| 2020-08-06 | 2020-08-04 | 10.246 | 62,812 | +9,302 | 0.00% | 643,546 |
| 2020-07-08 | 2020-07-06 | 11.288 | 53,510 | -9,302 | 0.00% | 604,044 |
| 2020-07-06 | 2020-07-02 | 10.923 | 62,812 | -465 | 0.00% | 686,089 |
| 2020-06-29 | 2020-06-24 | 10.697 | 63,277 | +9,302 | 0.00% | 676,882 |
| 2020-06-08 | 2020-06-04 | 11.410 | 53,975 | +1,388 | 0.00% | 615,844 |
| 2020-06-04 | 2020-06-02 | 11.299 | 52,587 | +453 | 0.00% | 594,205 |
| 2020-05-27 | 2020-05-25 | 10.814 | 52,134 | -4,078 | 0.00% | 563,774 |
| 2020-04-09 | 2020-04-07 | 9.909 | 56,212 | -4,531 | 0.00% | 557,010 |
| 2020-04-07 | 2020-04-03 | 9.104 | 60,743 | +4,531 | 0.00% | 552,978 |
| 2020-01-17 | 2020-01-15 | 13.219 | 56,212 | -3,172 | 0.00% | 743,094 |
| 2019-12-23 | 2019-12-19 | 12.116 | 59,384 | -906 | 0.00% | 719,498 |
| 2019-09-13 | 2019-09-11 | 11.719 | 60,290 | -4,031 | 0.00% | 706,525 |
| 2019-09-09 | 2019-09-05 | 11.644 | 64,321 | +804 | 0.00% | 748,930 |
| 2019-06-11 | 2019-06-06 | 11.631 | 63,517 | +2,251 | 0.00% | 738,780 |
| 2019-03-20 | 2019-03-18 | 14.690 | 61,266 | -432 | 0.00% | 899,975 |
| 2019-01-07 | 2019-01-03 | 12.303 | 61,698 | -431 | 0.00% | 759,079 |
| 2018-11-28 | 2018-11-26 | 14.110 | 62,129 | -480 | 0.00% | 876,664 |
| 2018-10-30 | 2018-10-26 | 13.438 | 62,609 | -432 | 0.00% | 841,369 |
| 2018-10-15 | 2018-10-11 | 13.879 | 63,041 | +1,295 | 0.00% | 874,926 |
| 2018-07-23 | 2018-07-19 | 16.381 | 61,746 | -530 | 0.00% | 1,011,463 |
| 2018-07-09 | 2018-07-05 | 16.312 | 62,276 | -432 | 0.00% | 1,015,816 |
| 2018-07-04 | 2018-06-29 | 17.099 | 62,708 | +432 | 0.00% | 1,072,262 |
| 2018-06-08 | 2018-06-06 | 20.641 | 62,276 | +1,250 | 0.00% | 1,285,467 |
| 2018-05-14 | 2018-05-10 | 19.885 | 61,026 | -423 | 0.00% | 1,213,492 |
| 2018-01-31 | 2018-01-29 | 22.320 | 61,449 | -846 | 0.00% | 1,371,554 |
| 2018-01-29 | 2018-01-25 | 22.557 | 62,295 | +423 | 0.00% | 1,405,166 |
| 2018-01-26 | 2018-01-24 | 23.290 | 61,872 | -2,538 | 0.00% | 1,440,975 |
| 2018-01-24 | 2018-01-22 | 23.171 | 64,410 | -2,114 | 0.00% | 1,492,469 |
| 2018-01-08 | 2018-01-04 | 21.871 | 66,524 | -423 | 0.00% | 1,454,943 |
| 2018-01-04 | 2018-01-02 | 21.635 | 66,947 | +1,691 | 0.00% | 1,448,366 |
| 2017-12-15 | 2017-12-13 | 19.483 | 65,256 | -8,458 | 0.00% | 1,271,375 |
| 2017-12-12 | 2017-12-08 | 19.483 | 73,714 | -2,538 | 0.00% | 1,436,161 |
| 2017-12-08 | 2017-12-06 | 18.348 | 76,252 | -2,115 | 0.00% | 1,399,068 |
| 2017-12-01 | 2017-11-29 | 20.050 | 78,367 | -2,537 | 0.00% | 1,571,285 |
| 2017-11-30 | 2017-11-28 | 20.003 | 80,904 | +2,537 | 0.00% | 1,618,327 |
| 2017-11-24 | 2017-11-22 | 21.280 | 78,367 | +8,459 | 0.00% | 1,667,638 |
| 2017-11-23 | 2017-11-21 | 21.516 | 69,908 | -3,806 | 0.00% | 1,504,161 |
| 2017-11-07 | 2017-11-03 | 22.486 | 73,714 | -846 | 0.00% | 1,657,511 |
| 2017-11-03 | 2017-11-01 | 22.415 | 74,560 | +846 | 0.00% | 1,671,245 |
| 2017-10-27 | 2017-10-25 | 23.550 | 73,714 | -1,692 | 0.00% | 1,735,942 |
| 2017-10-19 | 2017-10-17 | 21.989 | 75,406 | -6,344 | 0.00% | 1,658,116 |
| 2017-10-17 | 2017-10-13 | 21.303 | 81,750 | +846 | 0.00% | 1,741,560 |
| 2017-09-20 | 2017-09-18 | 19.814 | 80,904 | -1,692 | 0.00% | 1,603,024 |
| 2017-09-19 | 2017-09-15 | 17.733 | 82,596 | -846 | 0.00% | 1,464,692 |
| 2017-08-04 | 2017-08-02 | 14.210 | 83,442 | -2,537 | 0.00% | 1,185,728 |
| 2017-06-08 | 2017-06-06 | 15.100 | 85,979 | +1,433 | 0.00% | 1,298,307 |
| 2017-03-29 | 2017-03-27 | 14.042 | 84,546 | +1,663 | 0.00% | 1,187,220 |
| 2017-03-23 | 2017-03-21 | 14.860 | 82,883 | +416 | 0.00% | 1,231,627 |
| 2017-03-21 | 2017-03-17 | 15.076 | 82,467 | -416 | 0.00% | 1,243,291 |
| 2017-03-20 | 2017-03-16 | 15.100 | 82,883 | -416 | 0.00% | 1,251,556 |
| 2017-02-24 | 2017-02-22 | 15.148 | 83,299 | -416 | 0.00% | 1,261,844 |
| 2017-02-21 | 2017-02-17 | 14.571 | 83,715 | +416 | 0.00% | 1,219,835 |
| 2017-02-10 | 2017-02-08 | 14.980 | 83,299 | -1,663 | 0.00% | 1,247,823 |
| 2017-01-20 | 2017-01-18 | 13.994 | 84,962 | -1,664 | 0.00% | 1,188,976 |
| 2016-10-04 | 2016-09-30 | 13.994 | 86,626 | +1,664 | 0.00% | 1,212,262 |
| 2016-08-30 | 2016-08-26 | 12.816 | 84,962 | -9,150 | 0.00% | 1,088,873 |
| 2016-08-12 | 2016-08-10 | 12.503 | 94,112 | -8,318 | 0.00% | 1,176,721 |
| 2016-08-09 | 2016-08-05 | 12.023 | 102,430 | +8,318 | 0.00% | 1,231,466 |
| 2016-06-03 | 2016-06-01 | 13.358 | 94,112 | +1,444 | 0.00% | 1,257,108 |
| 2016-04-28 | 2016-04-26 | 13.480 | 92,668 | -409 | 0.00% | 1,249,134 |
| 2016-02-19 | 2016-02-17 | 12.698 | 93,077 | +9,009 | 0.00% | 1,181,914 |
| 2015-12-17 | 2015-12-15 | 14.237 | 84,068 | -2,457 | 0.00% | 1,196,849 |
| 2015-12-16 | 2015-12-14 | 14.749 | 86,525 | +2,457 | 0.00% | 1,276,200 |
| 2015-11-18 | 2015-11-16 | 16.752 | 84,068 | +819 | 0.00% | 1,408,300 |
| 2015-11-17 | 2015-11-13 | 17.485 | 83,249 | +819 | 0.00% | 1,455,567 |
| 2015-11-10 | 2015-11-06 | 18.535 | 82,430 | -819 | 0.00% | 1,527,803 |
| 2015-10-28 | 2015-10-26 | 18.217 | 83,249 | +2,135 | 0.00% | 1,516,555 |
| 2015-10-12 | 2015-10-08 | 17.533 | 81,114 | +1,638 | 0.00% | 1,422,199 |
| 2015-10-09 | 2015-10-07 | 18.144 | 79,476 | -1,229 | 0.00% | 1,441,999 |
| 2015-09-01 | 2015-08-28 | 16.264 | 80,705 | +1,229 | 0.00% | 1,312,547 |
| 2015-08-25 | 2015-08-21 | 15.458 | 79,476 | -8,190 | 0.00% | 1,228,514 |
| 2015-08-24 | 2015-08-20 | 16.630 | 87,666 | +8,190 | 0.00% | 1,457,869 |
| 2015-08-14 | 2015-08-12 | 18.388 | 79,476 | -9,828 | 0.00% | 1,461,407 |
| 2015-08-13 | 2015-08-11 | 18.779 | 89,304 | +9,828 | 0.00% | 1,677,017 |
| 2015-08-11 | 2015-08-07 | 19.194 | 79,476 | -12,285 | 0.00% | 1,525,453 |
| 2015-08-10 | 2015-08-06 | 19.145 | 91,761 | +12,285 | 0.00% | 1,756,768 |
| 2015-07-29 | 2015-07-27 | 19.829 | 79,476 | -16,380 | 0.00% | 1,575,913 |
| 2015-07-17 | 2015-07-15 | 20.952 | 95,856 | +8,190 | 0.00% | 2,008,384 |
| 2015-07-14 | 2015-07-10 | 20.781 | 87,666 | +8,190 | 0.00% | 1,821,801 |
| 2015-07-09 | 2015-07-07 | 17.143 | 79,476 | -8,190 | 0.00% | 1,362,427 |
| 2015-07-08 | 2015-07-06 | 18.828 | 87,666 | +8,190 | 0.00% | 1,650,539 |
| 2015-07-07 | 2015-07-03 | 20.439 | 79,476 | +409 | 0.00% | 1,624,433 |
| 2015-07-02 | 2015-06-29 | 21.343 | 79,067 | +1,639 | 0.00% | 1,687,512 |
| 2015-06-17 | 2015-06-15 | 25.396 | 77,428 | -6,143 | 0.00% | 1,966,399 |
| 2015-06-16 | 2015-06-12 | 25.213 | 83,571 | -819 | 0.00% | 2,107,104 |
| 2015-06-11 | 2015-06-09 | 23.614 | 84,390 | +2,866 | 0.00% | 1,992,772 |
| 2015-06-02 | 2015-05-29 | 24.605 | 81,524 | +2,867 | 0.00% | 2,005,867 |
| 2015-06-01 | 2015-05-28 | 24.691 | 78,657 | +669 | 0.00% | 1,942,106 |
| 2015-05-28 | 2015-05-26 | 25.245 | 77,988 | +406 | 0.00% | 1,968,806 |
| 2015-05-19 | 2015-05-15 | 23.718 | 77,582 | +2,030 | 0.00% | 1,840,088 |
| 2015-05-14 | 2015-05-12 | 25.183 | 75,552 | -1,624 | 0.00% | 1,902,657 |
| 2015-05-12 | 2015-05-08 | 25.799 | 77,176 | -406 | 0.00% | 1,991,075 |
| 2015-05-06 | 2015-05-04 | 26.476 | 77,582 | -3,654 | 0.00% | 2,054,096 |
| 2015-04-29 | 2015-04-27 | 23.422 | 81,236 | -1,624 | 0.00% | 1,902,744 |
| 2015-04-27 | 2015-04-23 | 22.881 | 82,860 | -4,872 | 0.00% | 1,895,885 |
| 2015-04-24 | 2015-04-22 | 23.176 | 87,732 | -7,309 | 0.00% | 2,033,288 |
| 2015-04-22 | 2015-04-20 | 22.314 | 95,041 | +12,181 | 0.00% | 2,120,755 |
| 2015-04-17 | 2015-04-15 | 23.693 | 82,860 | -406 | 0.00% | 1,963,230 |
| 2015-04-15 | 2015-04-13 | 24.605 | 83,266 | -3,248 | 0.00% | 2,048,729 |
| 2015-04-14 | 2015-04-10 | 22.560 | 86,514 | -812 | 0.00% | 1,951,790 |
| 2015-04-10 | 2015-04-08 | 22.043 | 87,326 | -1,218 | 0.00% | 1,924,943 |
| 2015-04-08 | 2015-04-01 | 19.531 | 88,544 | -4,467 | 0.00% | 1,729,353 |
| 2015-04-02 | 2015-03-31 | 18.497 | 93,011 | -406 | 0.00% | 1,720,384 |
| 2015-04-01 | 2015-03-30 | 18.472 | 93,417 | -12,180 | 0.00% | 1,725,593 |
| 2015-03-31 | 2015-03-27 | 16.896 | 105,597 | +1,624 | 0.00% | 1,784,132 |
| 2015-03-27 | 2015-03-25 | 16.526 | 103,973 | -812 | 0.00% | 1,718,282 |
| 2015-03-26 | 2015-03-24 | 16.502 | 104,785 | +812 | 0.00% | 1,729,120 |
| 2015-03-25 | 2015-03-23 | 16.674 | 103,973 | -8,121 | 0.00% | 1,733,646 |
| 2015-03-20 | 2015-03-18 | 16.773 | 112,094 | -4,872 | 0.00% | 1,880,099 |
| 2015-03-19 | 2015-03-17 | 15.738 | 116,966 | +406 | 0.00% | 1,840,822 |
| 2015-03-17 | 2015-03-13 | 15.787 | 116,560 | -1,218 | 0.00% | 1,840,174 |
| 2015-03-16 | 2015-03-12 | 15.615 | 117,778 | -406 | 0.00% | 1,839,097 |
| 2015-03-04 | 2015-03-02 | 15.344 | 118,184 | -8,120 | 0.00% | 1,813,418 |
| 2015-02-26 | 2015-02-24 | 15.418 | 126,304 | -406 | 0.00% | 1,947,344 |
| 2015-02-25 | 2015-02-23 | 14.802 | 126,710 | +8,120 | 0.00% | 1,875,584 |
| 2015-02-24 | 2015-02-18 | 14.901 | 118,590 | -3,654 | 0.00% | 1,767,074 |
| 2015-02-09 | 2015-02-05 | 13.694 | 122,244 | -2,842 | 0.00% | 1,673,993 |
| 2015-02-06 | 2015-02-04 | 13.521 | 125,086 | +2,436 | 0.00% | 1,691,345 |
| 2015-02-02 | 2015-01-29 | 13.374 | 122,650 | -406 | 0.00% | 1,640,282 |
| 2015-01-30 | 2015-01-28 | 13.595 | 123,056 | -812 | 0.00% | 1,672,989 |
| 2015-01-29 | 2015-01-27 | 13.374 | 123,868 | -812 | 0.00% | 1,656,572 |
| 2015-01-28 | 2015-01-26 | 13.398 | 124,680 | -4,466 | 0.00% | 1,670,502 |
| 2015-01-12 | 2015-01-08 | 13.300 | 129,146 | -2,437 | 0.00% | 1,717,616 |
| 2015-01-07 | 2015-01-05 | 13.177 | 131,583 | +2,843 | 0.00% | 1,733,823 |
| 2015-01-05 | 2014-12-31 | 12.512 | 128,740 | -406 | 0.00% | 1,610,751 |
| 2014-12-30 | 2014-12-24 | 12.179 | 129,146 | +4,872 | 0.00% | 1,572,890 |
| 2014-12-11 | 2014-12-09 | 12.980 | 124,274 | -1,218 | 0.00% | 1,613,029 |
| 2014-12-09 | 2014-12-05 | 12.278 | 125,492 | -406 | 0.00% | 1,540,751 |
| 2014-11-27 | 2014-11-25 | 11.157 | 125,898 | -6,497 | 0.00% | 1,404,650 |
| 2014-11-26 | 2014-11-24 | 11.428 | 132,395 | +812 | 0.00% | 1,513,007 |
| 2014-10-06 | 2014-09-30 | 11.477 | 131,583 | -406 | 0.00% | 1,510,209 |
| 2014-08-22 | 2014-08-20 | 11.760 | 131,989 | -406 | 0.00% | 1,552,252 |
| 2014-08-19 | 2014-08-15 | 11.933 | 132,395 | -406 | 0.00% | 1,579,853 |
| 2014-08-18 | 2014-08-14 | 11.945 | 132,801 | +406 | 0.00% | 1,586,333 |
| 2014-08-14 | 2014-08-12 | 11.970 | 132,395 | +812 | 0.00% | 1,584,744 |
| 2014-08-07 | 2014-08-05 | 11.945 | 131,583 | -16,240 | 0.00% | 1,571,784 |
| 2014-07-24 | 2014-07-22 | 12.561 | 147,823 | -812 | 0.00% | 1,856,793 |
| 2014-07-15 | 2014-07-11 | 12.438 | 148,635 | -1,219 | 0.00% | 1,848,688 |
| 2014-07-10 | 2014-07-08 | 12.635 | 149,854 | +407 | 0.00% | 1,893,376 |
| 2014-07-04 | 2014-07-02 | 12.733 | 149,447 | -813 | 0.00% | 1,902,957 |
| 2014-06-24 | 2014-06-20 | 12.783 | 150,260 | -812 | 0.00% | 1,920,711 |
| 2014-06-20 | 2014-06-18 | 12.684 | 151,072 | +812 | 0.00% | 1,916,207 |
| 2014-06-17 | 2014-06-13 | 12.906 | 150,260 | -3,654 | 0.00% | 1,939,215 |
| 2014-06-16 | 2014-06-12 | 12.783 | 153,914 | -13,804 | 0.00% | 1,967,418 |
| 2014-06-13 | 2014-06-11 | 11.871 | 167,718 | +3,654 | 0.00% | 1,991,031 |
| 2014-06-12 | 2014-06-10 | 11.760 | 164,064 | -812 | 0.00% | 1,929,469 |
| 2014-06-04 | 2014-05-30 | 11.268 | 164,876 | +8,120 | 0.00% | 1,857,803 |
| 2014-05-30 | 2014-05-28 | 12.038 | 156,756 | +2,488 | 0.00% | 1,886,989 |
| 2014-05-26 | 2014-05-22 | 11.888 | 154,268 | -15,983 | 0.00% | 1,833,874 |
| 2014-05-22 | 2014-05-20 | 11.825 | 170,251 | +31 | 0.00% | 2,013,222 |
| 2014-05-21 | 2014-05-19 | 12.088 | 170,220 | +15,983 | 0.00% | 2,057,585 |
| 2014-05-13 | 2014-05-09 | 11.450 | 154,237 | +3,197 | 0.00% | 1,765,956 |
| 2014-05-07 | 2014-05-02 | 11.737 | 151,040 | -399 | 0.00% | 1,772,821 |
| 2014-05-05 | 2014-04-30 | 11.737 | 151,439 | -800 | 0.00% | 1,777,504 |
| 2014-05-02 | 2014-04-29 | 11.888 | 152,239 | -399 | 0.00% | 1,809,754 |
| 2014-04-16 | 2014-04-14 | 12.347 | 152,638 | -1,998 | 0.00% | 1,884,640 |
| 2014-04-15 | 2014-04-11 | 12.385 | 154,636 | +113 | 0.00% | 1,915,119 |
| 2014-04-14 | 2014-04-10 | 12.397 | 154,523 | -2,395 | 0.00% | 1,915,655 |
| 2014-04-08 | 2014-04-04 | 12.510 | 156,918 | -5,990 | 0.00% | 1,963,031 |
| 2014-04-04 | 2014-04-02 | 12.360 | 162,908 | -399 | 0.00% | 2,013,485 |
| 2014-04-03 | 2014-04-01 | 12.335 | 163,307 | -9,183 | 0.00% | 2,014,327 |
| 2014-04-02 | 2014-03-31 | 12.209 | 172,490 | -400 | 0.00% | 2,105,996 |
| 2014-04-01 | 2014-03-28 | 12.009 | 172,890 | -399 | 0.00% | 2,076,239 |
| 2014-03-13 | 2014-03-11 | 11.846 | 173,289 | -399 | 0.00% | 2,052,821 |
| 2014-03-11 | 2014-03-07 | 11.896 | 173,688 | -799 | 0.00% | 2,066,247 |
| 2014-03-10 | 2014-03-06 | 11.696 | 174,487 | -399 | 0.00% | 2,040,793 |
| 2014-03-07 | 2014-03-05 | 11.621 | 174,886 | +399 | 0.00% | 2,032,319 |
| 2014-03-04 | 2014-02-28 | 12.084 | 174,487 | -399 | 0.00% | 2,108,528 |
| 2014-02-27 | 2014-02-25 | 11.959 | 174,886 | -16,770 | 0.00% | 2,091,449 |
| 2014-02-26 | 2014-02-24 | 11.746 | 191,656 | -399 | 0.00% | 2,251,200 |
| 2014-02-24 | 2014-02-20 | 11.558 | 192,055 | -400 | 0.00% | 2,219,812 |
| 2014-02-19 | 2014-02-17 | 11.157 | 192,455 | -399 | 0.00% | 2,147,315 |
| 2014-02-18 | 2014-02-14 | 11.120 | 192,854 | -399 | 0.00% | 2,144,522 |
| 2014-01-29 | 2014-01-27 | 10.381 | 193,253 | -799 | 0.00% | 2,006,179 |
| 2014-01-22 | 2014-01-20 | 10.807 | 194,052 | +400 | 0.00% | 2,097,094 |
| 2014-01-21 | 2014-01-17 | 10.682 | 193,652 | -14,774 | 0.00% | 2,068,521 |
| 2014-01-20 | 2014-01-16 | 10.707 | 208,426 | -7,586 | 0.00% | 2,231,552 |
| 2014-01-14 | 2014-01-10 | 9.530 | 216,012 | +4,791 | 0.00% | 2,058,503 |
| 2014-01-13 | 2014-01-09 | 9.079 | 211,221 | +4,792 | 0.00% | 1,917,626 |
| 2013-12-30 | 2013-12-24 | 9.004 | 206,429 | -799 | 0.00% | 1,858,611 |
| 2013-11-12 | 2013-11-08 | 8.628 | 207,228 | -1,198 | 0.00% | 1,787,955 |
| 2013-11-06 | 2013-11-04 | 9.542 | 208,426 | -2,795 | 0.00% | 1,988,821 |
| 2013-11-05 | 2013-11-01 | 9.242 | 211,221 | +2,795 | 0.00% | 1,952,012 |
| 2013-11-01 | 2013-10-30 | 9.342 | 208,426 | -2,795 | 0.00% | 1,947,061 |
| 2013-10-31 | 2013-10-29 | 9.179 | 211,221 | -15,971 | 0.00% | 1,938,786 |
| 2013-10-23 | 2013-10-21 | 9.179 | 227,192 | -40,328 | 0.00% | 2,085,383 |
| 2013-10-21 | 2013-10-17 | 8.528 | 267,520 | -7,985 | 0.01% | 2,281,352 |
| 2013-09-24 | 2013-09-19 | 7.789 | 275,505 | -400 | 0.01% | 2,145,897 |
| 2013-09-12 | 2013-09-10 | 8.102 | 275,905 | -399 | 0.01% | 2,235,387 |
| 2013-09-11 | 2013-09-09 | 7.539 | 276,304 | -7,986 | 0.01% | 2,082,920 |
| 2013-09-10 | 2013-09-06 | 7.351 | 284,290 | -798 | 0.01% | 2,089,722 |
| 2013-07-29 | 2013-07-25 | 7.564 | 285,088 | +11,978 | 0.01% | 2,156,278 |
| 2013-07-22 | 2013-07-18 | 7.952 | 273,110 | -7,985 | 0.01% | 2,171,702 |
| 2013-06-04 | 2013-05-31 | 8.177 | 281,095 | +7,985 | 0.01% | 2,298,557 |
| 2013-06-03 | 2013-05-30 | 8.615 | 273,110 | -15,971 | 0.01% | 2,352,962 |
| 2013-05-31 | 2013-05-29 | 7.801 | 289,081 | -1,996 | 0.01% | 2,255,259 |
| 2013-05-29 | 2013-05-27 | 6.612 | 291,077 | -3,993 | 0.01% | 1,924,557 |
| 2013-05-24 | 2013-05-22 | 7.266 | 295,070 | +9,289 | 0.01% | 2,144,087 |
| 2013-05-23 | 2013-05-21 | 7.396 | 285,781 | +387 | 0.01% | 2,113,539 |
| 2013-05-15 | 2013-05-13 | 7.034 | 285,394 | -387 | 0.01% | 2,007,358 |
| 2013-04-29 | 2013-04-25 | 6.930 | 285,781 | -387 | 0.01% | 1,980,520 |
| 2013-03-20 | 2013-03-18 | 6.400 | 286,168 | -15,468 | 0.01% | 1,831,501 |
| 2013-02-06 | 2013-02-04 | 7.085 | 301,636 | -7,735 | 0.01% | 2,137,198 |
| 2013-02-04 | 2013-01-31 | 6.982 | 309,371 | -386 | 0.01% | 2,160,003 |
| 2013-01-30 | 2013-01-28 | 6.827 | 309,757 | +11,601 | 0.01% | 2,114,638 |
| 2013-01-28 | 2013-01-24 | 6.904 | 298,156 | -387 | 0.01% | 2,058,571 |
| 2013-01-11 | 2013-01-09 | 7.072 | 298,543 | -5,800 | 0.01% | 2,111,423 |
| 2013-01-10 | 2013-01-08 | 6.814 | 304,343 | +5,800 | 0.01% | 2,073,743 |
| 2012-12-17 | 2012-12-13 | 5.999 | 298,543 | +387 | 0.01% | 1,791,042 |
| 2012-12-04 | 2012-11-30 | 5.935 | 298,156 | -18,562 | 0.01% | 1,769,446 |
| 2012-11-23 | 2012-11-21 | 5.547 | 316,718 | -15,469 | 0.01% | 1,756,754 |
| 2012-11-15 | 2012-11-13 | 5.275 | 332,187 | +2,321 | 0.01% | 1,752,362 |
| 2012-10-22 | 2012-10-18 | 5.094 | 329,866 | +7,734 | 0.01% | 1,680,408 |
| 2012-10-17 | 2012-10-15 | 5.017 | 322,132 | -387 | 0.01% | 1,616,019 |
| 2012-10-11 | 2012-10-09 | 5.030 | 322,519 | +15,469 | 0.01% | 1,622,131 |
| 2012-10-09 | 2012-10-05 | 5.055 | 307,050 | +8,507 | 0.01% | 1,552,269 |
| 2012-09-10 | 2012-09-06 | 4.435 | 298,543 | -386 | 0.01% | 1,323,982 |
| 2012-08-21 | 2012-08-17 | 4.758 | 298,929 | -1,547 | 0.01% | 1,422,318 |
| 2012-08-20 | 2012-08-16 | 4.693 | 300,476 | +387 | 0.01% | 1,410,254 |
| 2012-07-17 | 2012-07-13 | 5.224 | 300,089 | -387 | 0.01% | 1,567,518 |
| 2012-06-25 | 2012-06-21 | 5.591 | 300,476 | +11,395 | 0.01% | 1,679,864 |
| 2012-02-17 | 2012-02-15 | 6.451 | 289,081 | -7,441 | 0.01% | 1,864,798 |
| 2012-02-13 | 2012-02-09 | 6.599 | 296,522 | +7,441 | 0.01% | 1,956,633 |
| 2012-02-07 | 2012-02-03 | 6.316 | 289,081 | -744 | 0.01% | 1,825,948 |
| 2012-01-31 | 2012-01-27 | 6.209 | 289,825 | -372 | 0.01% | 1,799,488 |
| 2011-10-17 | 2011-10-13 | 5.308 | 290,197 | -372 | 0.01% | 1,540,498 |
| 2011-10-04 | 2011-09-30 | 5.322 | 290,569 | -4,465 | 0.01% | 1,546,377 |
| 2011-09-30 | 2011-09-27 | 5.295 | 295,034 | -744 | 0.01% | 1,562,210 |
| 2011-09-28 | 2011-09-26 | 5.631 | 295,778 | +4,464 | 0.01% | 1,665,524 |
| 2011-08-24 | 2011-08-22 | 7.056 | 291,314 | -372 | 0.01% | 2,055,378 |
| 2011-08-22 | 2011-08-18 | 7.633 | 291,686 | +744 | 0.01% | 2,226,563 |
| 2011-08-15 | 2011-08-11 | 7.324 | 290,942 | -3,720 | 0.01% | 2,130,953 |
| 2011-08-12 | 2011-08-10 | 7.405 | 294,662 | +2,976 | 0.01% | 2,181,960 |
| 2011-08-10 | 2011-08-08 | 7.365 | 291,686 | -5,208 | 0.01% | 2,148,163 |
| 2011-08-04 | 2011-08-02 | 8.601 | 296,894 | +5,208 | 0.01% | 2,553,597 |
| 2011-08-01 | 2011-07-28 | 8.534 | 291,686 | +372 | 0.01% | 2,489,203 |
| 2011-06-20 | 2011-06-16 | 8.218 | 291,314 | -7,441 | 0.01% | 2,394,029 |
| 2011-06-17 | 2011-06-15 | 8.260 | 298,755 | +8,551 | 0.01% | 2,467,580 |
| 2011-05-31 | 2011-05-27 | 8.481 | 290,204 | -3,253 | 0.01% | 2,461,192 |
| 2011-05-20 | 2011-05-18 | 8.315 | 293,457 | -361 | 0.01% | 2,440,061 |
| 2011-04-26 | 2011-04-20 | 8.398 | 293,818 | -362 | 0.01% | 2,467,452 |
| 2011-04-01 | 2011-03-30 | 8.107 | 294,180 | -7,228 | 0.01% | 2,385,022 |
| 2011-03-09 | 2011-03-07 | 8.038 | 301,408 | -3,614 | 0.01% | 2,422,772 |
| 2011-03-01 | 2011-02-25 | 7.637 | 305,022 | +3,614 | 0.01% | 2,329,442 |
| 2011-01-28 | 2011-01-26 | 8.536 | 301,408 | -28,912 | 0.01% | 2,572,892 |
| 2011-01-27 | 2011-01-25 | 8.605 | 330,320 | -3,614 | 0.01% | 2,842,542 |
| 2011-01-25 | 2011-01-21 | 8.550 | 333,934 | +3,614 | 0.01% | 2,855,162 |
| 2011-01-24 | 2011-01-20 | 8.481 | 330,320 | +7,228 | 0.01% | 2,801,412 |
| 2011-01-17 | 2011-01-13 | 8.412 | 323,092 | +7,228 | 0.01% | 2,717,762 |
| 2011-01-03 | 2010-12-29 | 7.941 | 315,864 | +723 | 0.01% | 2,508,382 |
| 2010-11-18 | 2010-11-16 | 8.771 | 315,141 | -18,793 | 0.01% | 2,764,240 |
| 2010-11-17 | 2010-11-15 | 8.854 | 333,934 | -7,228 | 0.01% | 2,956,802 |
| 2010-11-10 | 2010-11-08 | 9.339 | 341,162 | -361 | 0.01% | 3,186,002 |
| 2010-11-09 | 2010-11-05 | 9.256 | 341,523 | -2,530 | 0.01% | 3,161,024 |
| 2010-11-08 | 2010-11-04 | 9.076 | 344,053 | -1,084 | 0.01% | 3,122,560 |
| 2010-11-01 | 2010-10-28 | 8.951 | 345,137 | -3,614 | 0.01% | 3,089,424 |
| 2010-10-29 | 2010-10-27 | 8.896 | 348,751 | -21,684 | 0.01% | 3,102,474 |
| 2010-10-27 | 2010-10-25 | 9.380 | 370,435 | +7,228 | 0.01% | 3,474,748 |
| 2010-10-26 | 2010-10-22 | 9.214 | 363,207 | -2,891 | 0.01% | 3,346,648 |
| 2010-10-25 | 2010-10-21 | 9.145 | 366,098 | -1,446 | 0.01% | 3,347,962 |
| 2010-10-21 | 2010-10-19 | 8.343 | 367,544 | -723 | 0.01% | 3,066,255 |
| 2010-09-29 | 2010-09-27 | 8.536 | 368,267 | +7,228 | 0.01% | 3,143,617 |
| 2010-09-09 | 2010-09-07 | 8.398 | 361,039 | +10,119 | 0.01% | 3,031,967 |
| 2010-08-31 | 2010-08-27 | 8.094 | 350,920 | -7,228 | 0.01% | 2,840,179 |
| 2010-08-20 | 2010-08-18 | 8.550 | 358,148 | +11,204 | 0.01% | 3,062,194 |
| 2010-08-13 | 2010-08-11 | 8.426 | 346,944 | -3,614 | 0.01% | 2,923,199 |
| 2010-08-12 | 2010-08-10 | 8.356 | 350,558 | -723 | 0.01% | 2,929,399 |
| 2010-08-05 | 2010-08-03 | 8.509 | 351,281 | -361 | 0.01% | 2,988,900 |
| 2010-08-04 | 2010-08-02 | 8.495 | 351,642 | -7,228 | 0.01% | 2,987,107 |
| 2010-08-03 | 2010-07-30 | 8.218 | 358,870 | -723 | 0.01% | 2,949,207 |
| 2010-07-30 | 2010-07-28 | 8.343 | 359,593 | -362 | 0.01% | 2,999,924 |
| 2010-07-29 | 2010-07-27 | 8.370 | 359,955 | -14,456 | 0.01% | 3,012,904 |
| 2010-07-28 | 2010-07-26 | 8.301 | 374,411 | -4,336 | 0.01% | 3,108,004 |
| 2010-07-27 | 2010-07-23 | 8.038 | 378,747 | +361 | 0.01% | 3,044,437 |
| 2010-07-21 | 2010-07-19 | 7.595 | 378,386 | -5,782 | 0.01% | 2,874,015 |
| 2010-07-05 | 2010-06-30 | 7.609 | 384,168 | -723 | 0.01% | 2,923,247 |
| 2010-06-25 | 2010-06-23 | 7.651 | 384,891 | -14,456 | 0.01% | 2,944,724 |
| 2010-06-15 | 2010-06-11 | 7.350 | 399,347 | +12,219 | 0.01% | 2,935,181 |
| 2010-06-02 | 2010-05-31 | 7.407 | 387,128 | -7,007 | 0.01% | 2,867,472 |
| 2010-05-31 | 2010-05-27 | 7.264 | 394,135 | +7,007 | 0.01% | 2,863,124 |
| 2010-05-25 | 2010-05-20 | 6.908 | 387,128 | +1,751 | 0.01% | 2,674,098 |
| 2010-05-18 | 2010-05-14 | 7.550 | 385,377 | -14,013 | 0.01% | 2,909,503 |
| 2010-05-17 | 2010-05-13 | 7.650 | 399,390 | +28,027 | 0.01% | 3,055,197 |
| 2010-05-12 | 2010-05-10 | 7.721 | 371,363 | +7,708 | 0.01% | 2,867,300 |
| 2010-05-05 | 2010-05-03 | 8.549 | 363,655 | +7,006 | 0.01% | 3,108,806 |
| 2010-05-04 | 2010-04-30 | 8.749 | 356,649 | -8,057 | 0.01% | 3,120,174 |
| 2010-04-30 | 2010-04-28 | 8.406 | 364,706 | -7,007 | 0.01% | 3,065,741 |
| 2010-04-29 | 2010-04-27 | 8.563 | 371,713 | +7,007 | 0.01% | 3,182,998 |
| 2010-04-26 | 2010-04-22 | 8.977 | 364,706 | +3,503 | 0.01% | 3,273,941 |
| 2010-04-22 | 2010-04-20 | 8.763 | 361,203 | -4,204 | 0.01% | 3,165,170 |
| 2010-04-21 | 2010-04-19 | 8.463 | 365,407 | +4,204 | 0.01% | 3,092,494 |
| 2010-04-19 | 2010-04-15 | 9.063 | 361,203 | -7,007 | 0.01% | 3,273,425 |
| 2010-04-16 | 2010-04-14 | 8.891 | 368,210 | -7,007 | 0.01% | 3,273,866 |
| 2010-04-15 | 2010-04-13 | 8.791 | 375,217 | +12,613 | 0.01% | 3,298,683 |
| 2010-04-13 | 2010-04-09 | 9.234 | 362,604 | -3,504 | 0.01% | 3,348,221 |
| 2010-04-09 | 2010-04-07 | 9.305 | 366,108 | -7,007 | 0.01% | 3,406,702 |
| 2010-04-08 | 2010-04-01 | 9.220 | 373,115 | -15,415 | 0.01% | 3,439,953 |
| 2010-04-01 | 2010-03-30 | 8.777 | 388,530 | -700 | 0.01% | 3,410,177 |
| 2010-03-29 | 2010-03-25 | 8.549 | 389,230 | -7,007 | 0.01% | 3,327,442 |
| 2010-03-22 | 2010-03-18 | 8.463 | 396,237 | +14,364 | 0.01% | 3,353,413 |
| 2010-03-18 | 2010-03-16 | 8.149 | 381,873 | +7,007 | 0.01% | 3,111,948 |
| 2010-03-15 | 2010-03-11 | 8.249 | 374,866 | -351 | 0.01% | 3,092,297 |
| 2010-03-04 | 2010-03-02 | 8.320 | 375,217 | +4,905 | 0.01% | 3,121,967 |
| 2010-02-19 | 2010-02-17 | 8.006 | 370,312 | +3,504 | 0.01% | 2,964,886 |
| 2010-01-22 | 2010-01-20 | 8.392 | 366,808 | -8,058 | 0.01% | 3,078,176 |
| 2010-01-18 | 2010-01-14 | 8.734 | 374,866 | -1,402 | 0.01% | 3,274,197 |
| 2010-01-14 | 2010-01-12 | 9.105 | 376,268 | +3,854 | 0.01% | 3,426,062 |
| 2010-01-13 | 2010-01-11 | 8.734 | 372,414 | -2,803 | 0.01% | 3,252,780 |
| 2010-01-12 | 2010-01-08 | 8.634 | 375,217 | -7,007 | 0.01% | 3,239,777 |
| 2009-12-21 | 2009-12-17 | 7.692 | 382,224 | +1,752 | 0.01% | 2,940,248 |
| 2009-12-18 | 2009-12-16 | 7.849 | 380,472 | +7,007 | 0.01% | 2,986,501 |
| 2009-12-15 | 2009-12-11 | 8.163 | 373,465 | -7,007 | 0.01% | 3,048,760 |
| 2009-12-14 | 2009-12-10 | 7.949 | 380,472 | -7,007 | 0.01% | 3,024,511 |
| 2009-12-11 | 2009-12-09 | 7.878 | 387,479 | +7,007 | 0.01% | 3,052,562 |
| 2009-12-10 | 2009-12-08 | 8.035 | 380,472 | +1,752 | 0.01% | 3,057,091 |
| 2009-12-04 | 2009-12-02 | 8.106 | 378,720 | -350 | 0.01% | 3,070,039 |
| 2009-12-03 | 2009-12-01 | 8.064 | 379,070 | +7,006 | 0.01% | 3,056,646 |
| 2009-12-01 | 2009-11-27 | 7.735 | 372,064 | +701 | 0.01% | 2,878,023 |
| 2009-11-27 | 2009-11-25 | 8.178 | 371,363 | +3,503 | 0.01% | 3,036,900 |
| 2009-11-26 | 2009-11-24 | 8.092 | 367,860 | +701 | 0.01% | 2,976,754 |
| 2009-11-25 | 2009-11-23 | 8.206 | 367,159 | -701 | 0.01% | 3,013,001 |
| 2009-11-20 | 2009-11-18 | 8.021 | 367,860 | +7,007 | 0.01% | 2,950,504 |
| 2009-11-19 | 2009-11-17 | 8.121 | 360,853 | +2,102 | 0.01% | 2,930,353 |
| 2009-11-17 | 2009-11-13 | 7.835 | 358,751 | -700 | 0.01% | 2,810,883 |
| 2009-11-13 | 2009-11-11 | 7.978 | 359,451 | +8,408 | 0.01% | 2,867,668 |
| 2009-11-12 | 2009-11-10 | 7.864 | 351,043 | -7,007 | 0.01% | 2,760,509 |
| 2009-11-11 | 2009-11-09 | 8.035 | 358,050 | +4,905 | 0.01% | 2,876,931 |
| 2009-11-05 | 2009-11-03 | 7.493 | 353,145 | +5,605 | 0.01% | 2,645,999 |
| 2009-11-02 | 2009-10-29 | 7.578 | 347,540 | +2,102 | 0.01% | 2,633,763 |
| 2009-10-12 | 2009-10-08 | 7.821 | 345,438 | -7,707 | 0.01% | 2,701,643 |
| 2009-10-07 | 2009-10-05 | 7.293 | 353,145 | +7,007 | 0.01% | 2,575,439 |
| 2009-09-30 | 2009-09-28 | 7.935 | 346,138 | -7,007 | 0.01% | 2,746,638 |
| 2009-09-22 | 2009-09-18 | 8.806 | 353,145 | +6,656 | 0.01% | 3,109,679 |
| 2009-09-21 | 2009-09-17 | 8.577 | 346,489 | +7,007 | 0.01% | 2,971,948 |
| 2009-09-18 | 2009-09-16 | 8.477 | 339,482 | -350 | 0.01% | 2,877,932 |
| 2009-09-17 | 2009-09-15 | 8.235 | 339,832 | -7,007 | 0.01% | 2,798,449 |
| 2009-09-14 | 2009-09-10 | 8.663 | 346,839 | +7,357 | 0.01% | 3,004,650 |
| 2009-09-11 | 2009-09-09 | 8.806 | 339,482 | +2,102 | 0.01% | 2,989,367 |
| 2009-09-10 | 2009-09-08 | 8.891 | 337,380 | -7,357 | 0.01% | 2,999,747 |
| 2009-09-09 | 2009-09-07 | 9.005 | 344,737 | +701 | 0.01% | 3,104,521 |
| 2009-09-08 | 2009-09-04 | 8.991 | 344,036 | +14,013 | 0.01% | 3,093,298 |
| 2009-09-04 | 2009-09-02 | 8.663 | 330,023 | +7,007 | 0.01% | 2,858,974 |
| 2009-09-03 | 2009-09-01 | 8.563 | 323,016 | -1,401 | 0.01% | 2,766,003 |
| 2009-08-27 | 2009-08-25 | 8.463 | 324,417 | +350 | 0.01% | 2,745,589 |
| 2009-08-20 | 2009-08-18 | 8.049 | 324,067 | -1,751 | 0.01% | 2,608,502 |
| 2009-08-14 | 2009-08-12 | 8.891 | 325,818 | +2,452 | 0.01% | 2,896,946 |
| 2009-08-13 | 2009-08-11 | 9.291 | 323,366 | -1,401 | 0.01% | 3,004,365 |
| 2009-08-12 | 2009-08-10 | 8.834 | 324,767 | +21,020 | 0.01% | 2,869,061 |
| 2009-08-11 | 2009-08-07 | 8.734 | 303,747 | +7,357 | 0.01% | 2,653,021 |
| 2009-08-10 | 2009-08-06 | 9.191 | 296,390 | +351 | 0.01% | 2,724,123 |
| 2009-08-06 | 2009-08-04 | 9.319 | 296,039 | -351 | 0.01% | 2,758,922 |
| 2009-08-05 | 2009-08-03 | 9.291 | 296,390 | +1,051 | 0.01% | 2,753,733 |
| 2009-08-04 | 2009-07-31 | 8.863 | 295,339 | +12,262 | 0.01% | 2,617,518 |
| 2009-08-03 | 2009-07-30 | 8.820 | 283,077 | -24,173 | 0.01% | 2,496,723 |
| 2009-07-31 | 2009-07-29 | 7.493 | 307,250 | +12,262 | 0.01% | 2,302,123 |
| 2009-07-30 | 2009-07-28 | 7.807 | 294,988 | -8,058 | 0.01% | 2,302,868 |
| 2009-07-29 | 2009-07-27 | 7.750 | 303,046 | -7,007 | 0.01% | 2,348,474 |
| 2009-07-28 | 2009-07-24 | 7.721 | 310,053 | +7,007 | 0.01% | 2,393,925 |
| 2009-07-27 | 2009-07-23 | 7.707 | 303,046 | +7,707 | 0.01% | 2,335,499 |
| 2009-07-24 | 2009-07-22 | 7.664 | 295,339 | -13,663 | 0.01% | 2,263,458 |
| 2009-07-23 | 2009-07-21 | 7.507 | 309,002 | +701 | 0.01% | 2,319,660 |
| 2009-07-20 | 2009-07-16 | 6.979 | 308,301 | -7,007 | 0.01% | 2,151,598 |
| 2009-07-16 | 2009-07-14 | 6.765 | 315,308 | +7,007 | 0.01% | 2,132,999 |
| 2009-06-30 | 2009-06-26 | 7.264 | 308,301 | +13,313 | 0.01% | 2,239,598 |
| 2009-06-25 | 2009-06-23 | 6.636 | 294,988 | +1,051 | 0.01% | 1,957,648 |
| 2009-06-24 | 2009-06-22 | 7.022 | 293,937 | +7,007 | 0.01% | 2,063,938 |
| 2009-06-18 | 2009-06-16 | 7.036 | 286,930 | -15,415 | 0.01% | 2,018,832 |
| 2009-06-16 | 2009-06-12 | 7.564 | 302,345 | +11,210 | 0.01% | 2,286,946 |
| 2009-06-15 | 2009-06-11 | 7.666 | 291,135 | -22,772 | 0.01% | 2,231,749 |
| 2009-06-12 | 2009-06-10 | 7.289 | 313,907 | -29,757 | 0.01% | 2,288,043 |
| 2009-06-11 | 2009-06-09 | 6.811 | 343,664 | +12,422 | 0.01% | 2,340,600 |
| 2009-06-10 | 2009-06-08 | 7.014 | 331,242 | -21,393 | 0.01% | 2,323,197 |
| 2009-06-09 | 2009-06-05 | 6.985 | 352,635 | -7,246 | 0.01% | 2,463,019 |
| 2009-06-08 | 2009-06-04 | 6.854 | 359,881 | +6,901 | 0.01% | 2,466,694 |
| 2009-06-04 | 2009-06-02 | 6.869 | 352,980 | +31,744 | 0.01% | 2,424,508 |
| 2009-06-03 | 2009-06-01 | 7.072 | 321,236 | -14,147 | 0.01% | 2,271,639 |
| 2009-06-02 | 2009-05-29 | 6.927 | 335,383 | -6,901 | 0.01% | 2,323,080 |
| 2009-06-01 | 2009-05-27 | 6.709 | 342,284 | -6,901 | 0.01% | 2,296,481 |
| 2009-05-27 | 2009-05-25 | 6.651 | 349,185 | +6,901 | 0.01% | 2,322,542 |
| 2009-05-26 | 2009-05-22 | 6.347 | 342,284 | -9,661 | 0.01% | 2,172,481 |
| 2009-05-25 | 2009-05-21 | 6.202 | 351,945 | -690 | 0.01% | 2,182,799 |
| 2009-05-22 | 2009-05-20 | 6.231 | 352,635 | +6,901 | 0.01% | 2,197,299 |
| 2009-05-21 | 2009-05-19 | 6.390 | 345,734 | -2,071 | 0.01% | 2,209,408 |
| 2009-05-15 | 2009-05-13 | 5.028 | 347,805 | -12,421 | 0.01% | 1,748,882 |
| 2009-05-14 | 2009-05-12 | 4.753 | 360,226 | +690 | 0.01% | 1,712,159 |
| 2009-05-13 | 2009-05-11 | 4.782 | 359,536 | +13,112 | 0.01% | 1,719,300 |
| 2009-05-11 | 2009-05-07 | 5.057 | 346,424 | +6,210 | 0.01% | 1,751,978 |
| 2009-05-08 | 2009-05-06 | 5.014 | 340,214 | -16,562 | 0.01% | 1,705,782 |
| 2009-05-07 | 2009-05-05 | 4.724 | 356,776 | +21,738 | 0.01% | 1,685,421 |
| 2009-05-06 | 2009-05-04 | 4.333 | 335,038 | +4,831 | 0.01% | 1,451,645 |
| 2009-04-24 | 2009-04-22 | 4.028 | 330,207 | -10,352 | 0.01% | 1,330,229 |
| 2009-04-21 | 2009-04-17 | 4.289 | 340,559 | -6,901 | 0.01% | 1,460,762 |
| 2009-04-20 | 2009-04-16 | 4.507 | 347,460 | +6,556 | 0.01% | 1,565,887 |
| 2009-04-16 | 2009-04-14 | 4.376 | 340,904 | +17,253 | 0.01% | 1,491,881 |
| 2009-04-09 | 2009-04-07 | 4.188 | 323,651 | -1,381 | 0.01% | 1,355,408 |
| 2009-04-07 | 2009-04-03 | 4.391 | 325,032 | -6,901 | 0.01% | 1,427,132 |
| 2009-04-06 | 2009-04-02 | 4.072 | 331,933 | +6,901 | 0.01% | 1,351,612 |
| 2009-04-03 | 2009-04-01 | 3.811 | 325,032 | -1,035 | 0.01% | 1,238,731 |
| 2009-04-01 | 2009-03-30 | 3.797 | 326,067 | -6,901 | 0.01% | 1,237,951 |
| 2009-03-25 | 2009-03-23 | 3.942 | 332,968 | +6,901 | 0.01% | 1,312,401 |
| 2009-03-24 | 2009-03-20 | 3.608 | 326,067 | -13,802 | 0.01% | 1,176,526 |
| 2009-03-20 | 2009-03-18 | 3.434 | 339,869 | -6,900 | 0.01% | 1,167,227 |
| 2009-03-17 | 2009-03-13 | 3.260 | 346,769 | -345 | 0.01% | 1,130,624 |
| 2009-03-09 | 2009-03-05 | 3.318 | 347,114 | +13,801 | 0.01% | 1,151,868 |
| 2009-02-27 | 2009-02-25 | 3.492 | 333,313 | -13,801 | 0.01% | 1,164,031 |
| 2009-02-09 | 2009-02-05 | 3.768 | 347,114 | -691 | 0.01% | 1,307,798 |
| 2009-01-30 | 2009-01-23 | 3.304 | 347,805 | -2,070 | 0.01% | 1,149,121 |
| 2009-01-29 | 2009-01-22 | 3.594 | 349,875 | +2,070 | 0.01% | 1,257,361 |
| 2009-01-23 | 2009-01-21 | 3.652 | 347,805 | -2,070 | 0.01% | 1,270,082 |
| 2009-01-22 | 2009-01-20 | 3.811 | 349,875 | -6,901 | 0.01% | 1,333,411 |
| 2009-01-19 | 2009-01-15 | 3.855 | 356,776 | +6,901 | 0.01% | 1,375,221 |
| 2009-01-15 | 2009-01-13 | 3.695 | 349,875 | +13,802 | 0.01% | 1,292,851 |
| 2009-01-14 | 2009-01-12 | 3.695 | 336,073 | -1,380 | 0.01% | 1,241,850 |
| 2009-01-12 | 2009-01-08 | 3.956 | 337,453 | +3,450 | 0.01% | 1,334,969 |
| 2009-01-09 | 2009-01-07 | 4.304 | 334,003 | +3,451 | 0.01% | 1,437,481 |
| 2009-01-08 | 2009-01-06 | 4.565 | 330,552 | +6,901 | 0.01% | 1,508,848 |
| 2009-01-07 | 2009-01-05 | 4.550 | 323,651 | -20,703 | 0.01% | 1,472,658 |
| 2009-01-05 | 2008-12-31 | 3.681 | 344,354 | -14,492 | 0.01% | 1,267,460 |
| 2009-01-02 | 2008-12-29 | 3.782 | 358,846 | +690 | 0.01% | 1,357,200 |
| 2008-12-30 | 2008-12-24 | 3.623 | 358,156 | +13,802 | 0.01% | 1,297,500 |
| 2008-12-22 | 2008-12-18 | 4.130 | 344,354 | +34,504 | 0.01% | 1,422,149 |
| 2008-12-19 | 2008-12-17 | 3.347 | 309,850 | -2,760 | 0.01% | 1,037,191 |
| 2008-12-17 | 2008-12-15 | 3.217 | 312,610 | -6,901 | 0.01% | 1,005,660 |
| 2008-12-11 | 2008-12-09 | 3.058 | 319,511 | -13,802 | 0.01% | 976,930 |
| 2008-12-10 | 2008-12-08 | 3.217 | 333,313 | +13,457 | 0.01% | 1,072,261 |
| 2008-12-04 | 2008-12-02 | 2.594 | 319,856 | -27,604 | 0.01% | 829,665 |
| 2008-12-02 | 2008-11-28 | 2.623 | 347,460 | -13,801 | 0.01% | 911,336 |
| 2008-11-28 | 2008-11-26 | 2.594 | 361,261 | -345 | 0.01% | 937,064 |
| 2008-11-27 | 2008-11-25 | 2.536 | 361,606 | +20,702 | 0.01% | 916,999 |
| 2008-11-26 | 2008-11-24 | 2.463 | 340,904 | +13,802 | 0.01% | 839,801 |
| 2008-11-18 | 2008-11-14 | 2.971 | 327,102 | -6,901 | 0.01% | 971,700 |
| 2008-11-13 | 2008-11-11 | 2.942 | 334,003 | +1,380 | 0.01% | 982,521 |
| 2008-11-12 | 2008-11-10 | 2.869 | 332,623 | -345 | 0.01% | 954,361 |
| 2008-11-11 | 2008-11-07 | 2.405 | 332,968 | +3,451 | 0.01% | 800,951 |
| 2008-11-10 | 2008-11-06 | 2.348 | 329,517 | +6,901 | 0.01% | 773,549 |
| 2008-11-07 | 2008-11-05 | 2.565 | 322,616 | -6,901 | 0.01% | 827,474 |
| 2008-11-05 | 2008-11-03 | 2.391 | 329,517 | -3,451 | 0.01% | 787,874 |
| 2008-11-04 | 2008-10-31 | 2.246 | 332,968 | -13,801 | 0.01% | 747,876 |
| 2008-11-03 | 2008-10-30 | 2.101 | 346,769 | +16,907 | 0.01% | 728,624 |
| 2008-10-31 | 2008-10-29 | 1.927 | 329,862 | +10,351 | 0.01% | 635,739 |
| 2008-10-29 | 2008-10-27 | 1.724 | 319,511 | +6,901 | 0.01% | 550,970 |
| 2008-10-28 | 2008-10-24 | 1.956 | 312,610 | -7,246 | 0.01% | 611,550 |
| 2008-10-24 | 2008-10-22 | 2.217 | 319,856 | -6,901 | 0.01% | 709,155 |
| 2008-10-23 | 2008-10-21 | 2.319 | 326,757 | +6,901 | 0.01% | 757,600 |
| 2008-10-20 | 2008-10-16 | 2.449 | 319,856 | -6,556 | 0.01% | 783,315 |
| 2008-10-17 | 2008-10-15 | 2.681 | 326,412 | -7,246 | 0.01% | 875,050 |
| 2008-10-16 | 2008-10-14 | 3.087 | 333,658 | +13,802 | 0.01% | 1,029,856 |
| 2008-10-15 | 2008-10-13 | 3.130 | 319,856 | -31,744 | 0.01% | 1,001,160 |
| 2008-10-13 | 2008-10-09 | 3.478 | 351,600 | -5,866 | 0.01% | 1,222,800 |
| 2008-10-08 | 2008-10-03 | 4.217 | 357,466 | -13,802 | 0.01% | 1,507,381 |
| 2008-10-02 | 2008-09-29 | 3.985 | 371,268 | -13,801 | 0.01% | 1,479,502 |
| 2008-09-30 | 2008-09-26 | 3.898 | 385,069 | -6,901 | 0.01% | 1,501,019 |
| 2008-09-29 | 2008-09-25 | 3.956 | 391,970 | -20,013 | 0.01% | 1,550,639 |
| 2008-09-26 | 2008-09-24 | 3.884 | 411,983 | -345 | 0.01% | 1,599,961 |
| 2008-09-25 | 2008-09-23 | 3.869 | 412,328 | -13,802 | 0.01% | 1,595,326 |
| 2008-09-24 | 2008-09-22 | 4.202 | 426,130 | +6,901 | 0.01% | 1,790,752 |
| 2008-09-23 | 2008-09-19 | 4.043 | 419,229 | +20,358 | 0.01% | 1,694,926 |
| 2008-09-22 | 2008-09-18 | 3.420 | 398,871 | +13,112 | 0.01% | 1,364,080 |
| 2008-09-18 | 2008-09-16 | 3.985 | 385,759 | +6,900 | 0.01% | 1,537,248 |
| 2008-09-16 | 2008-09-11 | 4.854 | 378,859 | +2,761 | 0.01% | 1,839,152 |
| 2008-09-10 | 2008-09-08 | 5.536 | 376,098 | +13,802 | 0.01% | 2,081,899 |
| 2008-09-08 | 2008-09-04 | 5.869 | 362,296 | +2,070 | 0.01% | 2,126,247 |
| 2008-09-05 | 2008-09-03 | 5.825 | 360,226 | +690 | 0.01% | 2,098,439 |
| 2008-09-02 | 2008-08-29 | 6.376 | 359,536 | -345 | 0.01% | 2,292,400 |
| 2008-08-28 | 2008-08-26 | 6.347 | 359,881 | -6,901 | 0.01% | 2,284,169 |
| 2008-08-27 | 2008-08-25 | 6.376 | 366,782 | +13,802 | 0.01% | 2,338,600 |
| 2008-08-12 | 2008-08-08 | 6.970 | 352,980 | -345 | 0.01% | 2,460,313 |
| 2008-08-08 | 2008-08-05 | 7.245 | 353,325 | -345 | 0.01% | 2,559,998 |
| 2008-08-04 | 2008-07-31 | 7.854 | 353,670 | -345 | 0.01% | 2,777,747 |
| 2008-08-01 | 2008-07-30 | 7.927 | 354,015 | -10,352 | 0.01% | 2,806,107 |
| 2008-07-22 | 2008-07-18 | 6.985 | 364,367 | -6,901 | 0.01% | 2,544,962 |
| 2008-07-21 | 2008-07-17 | 6.883 | 371,268 | +6,901 | 0.01% | 2,555,503 |
| 2008-07-18 | 2008-07-16 | 6.999 | 364,367 | +10,352 | 0.01% | 2,550,242 |
| 2008-07-14 | 2008-07-10 | 7.767 | 354,015 | -345 | 0.01% | 2,749,677 |
| 2008-07-10 | 2008-07-08 | 7.579 | 354,360 | +1,380 | 0.01% | 2,685,602 |
| 2008-07-09 | 2008-07-07 | 7.767 | 352,980 | +2,760 | 0.01% | 2,741,638 |
| 2008-07-07 | 2008-07-03 | 7.550 | 350,220 | -345 | 0.01% | 2,644,076 |
| 2008-07-04 | 2008-07-02 | 7.825 | 350,565 | +345 | 0.01% | 2,743,201 |
| 2008-06-30 | 2008-06-26 | 8.579 | 350,220 | -6,901 | 0.01% | 3,004,401 |
| 2008-06-24 | 2008-06-20 | 8.289 | 357,121 | +6,901 | 0.01% | 2,960,102 |
| 2008-06-12 | 2008-06-10 | 8.506 | 350,220 | +6,901 | 0.01% | 2,979,026 |
| 2008-06-10 | 2008-06-05 | 9.086 | 343,319 | -27,604 | 0.01% | 3,119,325 |
| 2008-06-06 | 2008-06-04 | 9.629 | 370,923 | -6,900 | 0.01% | 3,571,470 |
| 2008-06-05 | 2008-06-03 | 9.614 | 377,823 | +30,086 | 0.01% | 3,632,285 |
| 2008-06-04 | 2008-06-02 | 9.852 | 347,737 | -13,440 | 0.01% | 3,425,846 |
| 2008-06-03 | 2008-05-30 | 8.870 | 361,177 | +20,159 | 0.01% | 3,203,504 |
| 2008-06-02 | 2008-05-29 | 9.048 | 341,018 | +7,056 | 0.01% | 3,085,602 |
| 2008-05-30 | 2008-05-28 | 9.033 | 333,962 | +336 | 0.01% | 3,016,788 |
| 2008-05-29 | 2008-05-27 | 8.944 | 333,626 | -7,056 | 0.01% | 2,983,962 |
| 2008-05-27 | 2008-05-23 | 9.093 | 340,682 | -36,957 | 0.01% | 3,097,771 |
| 2008-05-26 | 2008-05-22 | 9.286 | 377,639 | -336 | 0.01% | 3,506,876 |
| 2008-05-23 | 2008-05-21 | 9.346 | 377,975 | +23,518 | 0.01% | 3,532,496 |
| 2008-05-19 | 2008-05-15 | 8.914 | 354,457 | +16,799 | 0.01% | 3,159,726 |
| 2008-05-07 | 2008-05-05 | 9.123 | 337,658 | +1,344 | 0.01% | 3,080,325 |
| 2008-05-06 | 2008-05-02 | 9.257 | 336,314 | -672 | 0.01% | 3,113,109 |
| 2008-04-29 | 2008-04-25 | 9.078 | 336,986 | +1,344 | 0.01% | 3,059,149 |
| 2008-04-28 | 2008-04-24 | 9.152 | 335,642 | +672 | 0.01% | 3,071,924 |
| 2008-04-25 | 2008-04-23 | 8.676 | 334,970 | -672 | 0.01% | 2,906,253 |
| 2008-04-24 | 2008-04-22 | 8.423 | 335,642 | -3,360 | 0.01% | 2,827,169 |
| 2008-04-10 | 2008-04-08 | 8.498 | 339,002 | +13,439 | 0.01% | 2,880,695 |
| 2008-04-09 | 2008-04-07 | 8.587 | 325,563 | +336 | 0.01% | 2,795,567 |
| 2008-04-03 | 2008-04-01 | 7.843 | 325,227 | -1,008 | 0.01% | 2,550,681 |
| 2008-04-01 | 2008-03-28 | 7.858 | 326,235 | -6,719 | 0.01% | 2,563,442 |
| 2008-03-31 | 2008-03-27 | 7.873 | 332,954 | -6,720 | 0.01% | 2,621,192 |
| 2008-03-28 | 2008-03-26 | 7.843 | 339,674 | -13,439 | 0.01% | 2,663,986 |
| 2008-03-27 | 2008-03-25 | 7.307 | 353,113 | +26,878 | 0.01% | 2,580,205 |
| 2008-03-26 | 2008-03-20 | 6.682 | 326,235 | -3,360 | 0.01% | 2,179,897 |
| 2008-03-25 | 2008-03-19 | 6.295 | 329,595 | +3,024 | 0.01% | 2,074,818 |
| 2008-03-19 | 2008-03-17 | 7.084 | 326,571 | +1,008 | 0.01% | 2,313,362 |
| 2008-03-17 | 2008-03-13 | 7.798 | 325,563 | -13,439 | 0.01% | 2,538,781 |
| 2008-03-13 | 2008-03-11 | 7.798 | 339,002 | -3,360 | 0.01% | 2,643,580 |
| 2008-03-12 | 2008-03-10 | 8.096 | 342,362 | +8,064 | 0.01% | 2,771,682 |
| 2008-03-03 | 2008-02-28 | 9.063 | 334,298 | +6,719 | 0.01% | 3,029,773 |
| 2008-02-29 | 2008-02-27 | 8.989 | 327,579 | +6,720 | 0.01% | 2,944,503 |
| 2008-02-25 | 2008-02-21 | 9.450 | 320,859 | +1,008 | 0.01% | 3,032,124 |
| 2008-02-22 | 2008-02-20 | 9.554 | 319,851 | +1,008 | 0.01% | 3,055,918 |
| 2008-02-21 | 2008-02-19 | 9.018 | 318,843 | -3,360 | 0.01% | 2,875,468 |
| 2008-02-19 | 2008-02-15 | 8.200 | 322,203 | -6,720 | 0.01% | 2,642,045 |
| 2008-02-15 | 2008-02-13 | 7.560 | 328,923 | -3,359 | 0.01% | 2,486,663 |
| 2008-02-13 | 2008-02-11 | 7.917 | 332,282 | -336 | 0.01% | 2,630,737 |
| 2008-02-12 | 2008-02-06 | 8.096 | 332,618 | +672 | 0.01% | 2,692,797 |
| 2008-02-11 | 2008-02-04 | 7.962 | 331,946 | +10,079 | 0.01% | 2,642,897 |
| 2008-02-04 | 2008-01-31 | 7.783 | 321,867 | -1,008 | 0.01% | 2,505,170 |
| 2008-01-30 | 2008-01-28 | 8.721 | 322,875 | +6,720 | 0.01% | 2,815,730 |
| 2008-01-29 | 2008-01-25 | 9.108 | 316,155 | -13,440 | 0.01% | 2,879,456 |
| 2008-01-25 | 2008-01-23 | 8.989 | 329,595 | -6,719 | 0.01% | 2,962,624 |
| 2008-01-23 | 2008-01-21 | 10.239 | 336,314 | +336 | 0.01% | 3,443,439 |
| 2008-01-21 | 2008-01-17 | 11.102 | 335,978 | -6,720 | 0.01% | 3,729,998 |
| 2008-01-15 | 2008-01-11 | 12.054 | 342,698 | +1,008 | 0.01% | 4,131,004 |
| 2008-01-10 | 2008-01-08 | 10.715 | 341,690 | +4,032 | 0.01% | 3,661,202 |
| 2008-01-09 | 2008-01-07 | 11.087 | 337,658 | -2,688 | 0.01% | 3,743,625 |
| 2008-01-08 | 2008-01-04 | 11.295 | 340,346 | +2,688 | 0.01% | 3,844,337 |
| 2008-01-07 | 2008-01-03 | 11.786 | 337,658 | -54,093 | 0.01% | 3,979,800 |
| 2008-01-04 | 2008-01-02 | 11.906 | 391,751 | +53,421 | 0.01% | 4,664,006 |
| 2008-01-03 | 2007-12-31 | 10.864 | 338,330 | -2,016 | 0.01% | 3,675,550 |
| 2008-01-02 | 2007-12-27 | 11.578 | 340,346 | -4,704 | 0.01% | 3,940,572 |
| 2007-12-28 | 2007-12-24 | 12.159 | 345,050 | -336 | 0.01% | 4,195,300 |
| 2007-12-18 | 2007-12-14 | 13.007 | 345,386 | -336 | 0.01% | 4,492,366 |
| 2007-12-14 | 2007-12-12 | 13.617 | 345,722 | -3,359 | 0.01% | 4,707,682 |
| 2007-12-13 | 2007-12-11 | 13.766 | 349,081 | +6,719 | 0.01% | 4,805,371 |
| 2007-12-11 | 2007-12-07 | 13.974 | 342,362 | -2,016 | 0.01% | 4,784,209 |
| 2007-12-07 | 2007-12-05 | 14.108 | 344,378 | -336 | 0.01% | 4,858,506 |
| 2007-12-05 | 2007-12-03 | 14.034 | 344,714 | +3,360 | 0.01% | 4,837,596 |
| 2007-12-04 | 2007-11-30 | 14.197 | 341,354 | -3,360 | 0.01% | 4,846,323 |
| 2007-12-03 | 2007-11-29 | 13.260 | 344,714 | +1,344 | 0.01% | 4,570,836 |
| 2007-11-28 | 2007-11-26 | 12.709 | 343,370 | -6,719 | 0.01% | 4,363,944 |
| 2007-11-27 | 2007-11-23 | 12.426 | 350,089 | +2,352 | 0.01% | 4,350,347 |
| 2007-11-26 | 2007-11-22 | 12.903 | 347,737 | -672 | 0.01% | 4,486,720 |
| 2007-11-23 | 2007-11-21 | 13.453 | 348,409 | -336 | 0.01% | 4,687,236 |
| 2007-11-20 | 2007-11-16 | 14.108 | 348,745 | -4,368 | 0.01% | 4,920,116 |
| 2007-11-15 | 2007-11-13 | 14.495 | 353,113 | -3,360 | 0.01% | 5,118,370 |
| 2007-11-14 | 2007-11-12 | 14.748 | 356,473 | -208,978 | 0.01% | 5,257,258 |
| 2007-11-13 | 2007-11-09 | 15.477 | 565,451 | +3,024 | 0.01% | 8,751,597 |
| 2007-11-12 | 2007-11-08 | 15.477 | 562,427 | +215,362 | 0.01% | 8,704,794 |
| 2007-11-07 | 2007-11-05 | 15.120 | 347,065 | -16,799 | 0.01% | 5,247,634 |
| 2007-11-06 | 2007-11-02 | 15.447 | 363,864 | -7,056 | 0.01% | 5,620,765 |
| 2007-11-05 | 2007-11-01 | 15.686 | 370,920 | -336 | 0.01% | 5,818,082 |
| 2007-11-02 | 2007-10-31 | 15.596 | 371,256 | -1,344 | 0.01% | 5,790,202 |
| 2007-11-01 | 2007-10-30 | 15.894 | 372,600 | -7,391 | 0.01% | 5,922,064 |
| 2007-10-31 | 2007-10-29 | 16.162 | 379,991 | -5,376 | 0.01% | 6,141,326 |
| 2007-10-30 | 2007-10-26 | 16.281 | 385,367 | +6,048 | 0.01% | 6,274,091 |
| 2007-10-29 | 2007-10-25 | 15.447 | 379,319 | -16,799 | 0.01% | 5,859,505 |
| 2007-10-26 | 2007-10-24 | 15.596 | 396,118 | -2,352 | 0.01% | 6,177,956 |
| 2007-10-25 | 2007-10-23 | 16.162 | 398,470 | -9,071 | 0.01% | 6,439,979 |
| 2007-10-24 | 2007-10-22 | 16.043 | 407,541 | +22,510 | 0.01% | 6,538,062 |
| 2007-10-23 | 2007-10-18 | 16.757 | 385,031 | -3,024 | 0.01% | 6,451,981 |
| 2007-10-22 | 2007-10-17 | 17.263 | 388,055 | +6,048 | 0.01% | 6,699,004 |
| 2007-10-18 | 2007-10-16 | 17.650 | 382,007 | -29,566 | 0.01% | 6,742,407 |
| 2007-10-17 | 2007-10-15 | 18.126 | 411,573 | -336 | 0.01% | 7,460,246 |
| 2007-10-16 | 2007-10-12 | 18.364 | 411,909 | +21,838 | 0.01% | 7,564,416 |
| 2007-10-15 | 2007-10-11 | 18.662 | 390,071 | +2,352 | 0.01% | 7,279,477 |
| 2007-10-12 | 2007-10-10 | 18.543 | 387,719 | +4,704 | 0.01% | 7,189,424 |
| 2007-10-11 | 2007-10-09 | 18.751 | 383,015 | +8,063 | 0.01% | 7,181,998 |
| 2007-10-10 | 2007-10-08 | 18.721 | 374,952 | -15,791 | 0.01% | 7,019,647 |
| 2007-10-09 | 2007-10-05 | 19.227 | 390,743 | -23,854 | 0.01% | 7,512,988 |
| 2007-10-08 | 2007-10-04 | 18.960 | 414,597 | -336 | 0.01% | 7,860,579 |
| 2007-10-05 | 2007-10-03 | 19.049 | 414,933 | -1,680 | 0.01% | 7,904,000 |
| 2007-10-04 | 2007-10-02 | 18.662 | 416,613 | +6,048 | 0.01% | 7,774,802 |
| 2007-10-03 | 2007-09-28 | 18.335 | 410,565 | +14,111 | 0.01% | 7,527,515 |
| 2007-10-02 | 2007-09-27 | 18.632 | 396,454 | +8,063 | 0.01% | 7,386,796 |
| 2007-09-28 | 2007-09-25 | 18.751 | 388,391 | +3,696 | 0.01% | 7,282,805 |
| 2007-09-27 | 2007-09-24 | 18.930 | 384,695 | -5,712 | 0.01% | 7,282,201 |
| 2007-09-25 | 2007-09-21 | 19.079 | 390,407 | +672 | 0.01% | 7,448,428 |
| 2007-09-24 | 2007-09-20 | 18.870 | 389,735 | +14,111 | 0.01% | 7,354,407 |
| 2007-09-21 | 2007-09-19 | 19.108 | 375,624 | +1,008 | 0.01% | 7,177,568 |
| 2007-09-20 | 2007-09-18 | 19.079 | 374,616 | +16,463 | 0.01% | 7,147,157 |
| 2007-09-19 | 2007-09-17 | 19.287 | 358,153 | -3,695 | 0.01% | 6,907,686 |
| 2007-09-18 | 2007-09-14 | 18.930 | 361,848 | -19,487 | 0.01% | 6,849,711 |
| 2007-09-17 | 2007-09-13 | 19.019 | 381,335 | +672 | 0.01% | 7,252,646 |
| 2007-09-13 | 2007-09-11 | 19.227 | 380,663 | +13,439 | 0.01% | 7,319,175 |
| 2007-09-12 | 2007-09-10 | 19.227 | 367,224 | +7,391 | 0.01% | 7,060,778 |
| 2007-09-11 | 2007-09-07 | 19.436 | 359,833 | -672 | 0.01% | 6,993,638 |
| 2007-09-10 | 2007-09-06 | 19.495 | 360,505 | -10,079 | 0.01% | 7,028,159 |
| 2007-09-07 | 2007-09-05 | 19.376 | 370,584 | +3,696 | 0.01% | 7,180,532 |
| 2007-09-06 | 2007-09-04 | 19.168 | 366,888 | +1,680 | 0.01% | 7,032,477 |
| 2007-09-05 | 2007-09-03 | 18.245 | 365,208 | +1,344 | 0.01% | 6,663,306 |
| 2007-09-04 | 2007-08-31 | 18.126 | 363,864 | +11,087 | 0.01% | 6,595,464 |
| 2007-09-03 | 2007-08-30 | 18.126 | 352,777 | -672 | 0.01% | 6,394,499 |
| 2007-08-31 | 2007-08-29 | 18.245 | 353,449 | +4,704 | 0.01% | 6,448,760 |
| 2007-08-30 | 2007-08-28 | 18.632 | 348,745 | +4,367 | 0.01% | 6,497,874 |
| 2007-08-29 | 2007-08-27 | 19.198 | 344,378 | -5,039 | 0.01% | 6,611,258 |
| 2007-08-28 | 2007-08-24 | 18.454 | 349,417 | +2,688 | 0.01% | 6,447,995 |
| 2007-08-27 | 2007-08-23 | 18.602 | 346,729 | +6,383 | 0.01% | 6,449,992 |
| 2007-08-24 | 2007-08-22 | 18.037 | 340,346 | -1,008 | 0.01% | 6,138,783 |
| 2007-08-23 | 2007-08-21 | 18.067 | 341,354 | +4,704 | 0.01% | 6,167,124 |
| 2007-08-22 | 2007-08-20 | 18.305 | 336,650 | -336 | 0.01% | 6,162,298 |
| 2007-08-21 | 2007-08-17 | 18.989 | 336,986 | +336 | 0.01% | 6,399,139 |
| 2007-08-17 | 2007-08-15 | 18.989 | 336,650 | -4,368 | 0.01% | 6,392,758 |
| 2007-08-16 | 2007-08-14 | 19.317 | 341,018 | -9,071 | 0.01% | 6,587,354 |
| 2007-08-15 | 2007-08-13 | 19.108 | 350,089 | +4,703 | 0.01% | 6,689,636 |
| 2007-08-14 | 2007-08-10 | 19.108 | 345,386 | +2,688 | 0.01% | 6,599,769 |
| 2007-08-13 | 2007-08-09 | 19.585 | 342,698 | -11,759 | 0.01% | 6,711,606 |
| 2007-08-10 | 2007-08-08 | 19.317 | 354,457 | +3,696 | 0.01% | 6,846,951 |
| 2007-08-09 | 2007-08-07 | 18.573 | 350,761 | +17,807 | 0.01% | 6,514,557 |
| 2007-08-08 | 2007-08-06 | 19.079 | 332,954 | +10,079 | 0.01% | 6,352,304 |
| 2007-08-07 | 2007-08-03 | 19.823 | 322,875 | +6,384 | 0.01% | 6,400,260 |
| 2007-08-06 | 2007-08-02 | 20.031 | 316,491 | -10,416 | 0.01% | 6,339,652 |
| 2007-08-03 | 2007-08-01 | 20.745 | 326,907 | -2,352 | 0.01% | 6,781,816 |
| 2007-08-02 | 2007-07-31 | 21.638 | 329,259 | +28,223 | 0.01% | 7,124,609 |
| 2007-08-01 | 2007-07-30 | 21.370 | 301,036 | +2,687 | 0.01% | 6,433,271 |
| 2007-07-31 | 2007-07-27 | 20.031 | 298,349 | +31,246 | 0.01% | 5,976,248 |
| 2007-07-30 | 2007-07-26 | 19.733 | 267,103 | +9,744 | 0.01% | 5,270,857 |
| 2007-07-27 | 2007-07-25 | 19.108 | 257,359 | +7,055 | 0.01% | 4,917,715 |
| 2007-07-26 | 2007-07-24 | 18.335 | 250,304 | -192,851 | 0.01% | 4,589,205 |
| 2007-07-25 | 2007-07-23 | 17.531 | 443,155 | +237,200 | 0.01% | 7,768,907 |
| 2007-07-24 | 2007-07-20 | 16.608 | 205,955 | -56,444 | 0.00% | 3,420,547 |
| 2007-07-23 | 2007-07-19 | 16.489 | 262,399 | -8,399 | 0.01% | 4,326,741 |
| 2007-07-20 | 2007-07-18 | 15.805 | 270,798 | -3,024 | 0.01% | 4,279,854 |
| 2007-07-19 | 2007-07-17 | 15.864 | 273,822 | +68,203 | 0.01% | 4,343,947 |
| 2007-07-18 | 2007-07-16 | 15.388 | 205,619 | 0.00% | 3,164,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy