History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 53,452 +0 0.00% 285,968
2025-10-13 2025-10-09 5.410 53,452 +0 0.00% 289,175
2025-10-10 2025-10-08 5.530 53,452 -10,000 0.00% 295,590
2025-09-19 2025-09-17 5.680 63,452 -4,000 0.00% 360,407
2025-09-17 2025-09-15 5.680 67,452 -500 0.00% 383,127
2025-09-12 2025-09-10 5.680 67,952 +4,000 0.00% 385,967
2025-09-01 2025-08-28 5.170 63,952 -8,500 0.00% 330,632
2025-08-19 2025-08-15 5.550 72,452 +2,000 0.00% 402,109
2025-08-18 2025-08-14 5.550 70,452 +7,000 0.00% 391,009
2025-07-29 2025-07-25 5.460 63,452 -12,000 0.00% 346,448
2025-06-11 2025-06-09 4.570 75,452 +327 0.00% 344,799
2024-12-16 2024-12-12 4.730 75,125 -2,490 0.00% 355,377
2024-12-09 2024-12-05 4.289 77,615 +498 0.00% 332,857
2024-11-21 2024-11-19 4.349 77,117 -995 0.00% 335,368
2024-11-08 2024-11-06 4.560 78,112 +1,493 0.00% 356,170
2024-11-04 2024-10-31 4.429 76,619 +1,991 0.00% 339,359
2024-10-31 2024-10-29 4.530 74,628 -4,978 0.00% 338,036
2024-10-30 2024-10-28 4.540 79,606 +4,978 0.00% 361,384
2024-06-12 2024-06-07 4.842 74,628 +632 0.00% 361,331
2024-06-05 2024-06-03 5.014 73,996 -987 0.00% 371,013
2024-05-30 2024-05-28 4.649 74,983 +987 0.00% 348,619
2024-04-25 2024-04-23 4.447 73,996 -494 0.00% 329,040
2024-04-18 2024-04-16 4.275 74,490 +494 0.00% 318,409
2024-03-01 2024-02-28 4.447 73,996 -1,148 0.00% 329,040
2024-02-19 2024-02-15 4.487 75,144 +1,148 0.00% 337,189
2023-12-07 2023-12-05 4.315 73,996 -494 0.00% 319,296
2023-07-21 2023-07-19 5.389 74,490 -3,949 0.00% 401,407
2023-07-19 2023-07-14 5.591 78,439 -3,949 0.00% 438,578
2023-07-14 2023-07-12 5.531 82,388 +1,975 0.00% 455,651
2023-07-10 2023-07-06 5.470 80,413 +2,468 0.00% 439,841
2023-07-06 2023-07-04 5.571 77,945 -2,962 0.00% 434,236
2023-07-05 2023-07-03 5.480 80,907 +6,417 0.00% 443,362
2023-06-14 2023-06-12 5.454 74,490 +194 0.00% 406,235
2023-06-06 2023-06-02 5.484 74,296 -3,939 0.00% 407,440
2023-05-17 2023-05-15 5.372 78,235 -15,755 0.00% 420,302
2023-05-12 2023-05-10 5.464 93,990 -7,877 0.00% 513,533
2023-05-10 2023-05-08 5.586 101,867 +7,877 0.00% 568,985
2023-04-04 2023-03-31 5.850 93,990 -9,846 0.00% 549,805
2023-04-03 2023-03-30 5.768 103,836 +13,785 0.00% 598,965
2023-03-29 2023-03-27 6.144 90,051 +3,939 0.00% 553,285
2023-03-24 2023-03-22 6.408 86,112 -3,939 0.00% 551,821
2023-03-22 2023-03-20 6.317 90,051 +3,939 0.00% 568,832
2023-03-21 2023-03-17 6.398 86,112 -3,939 0.00% 550,946
2023-03-20 2023-03-16 6.256 90,051 +3,939 0.00% 563,345
2023-03-17 2023-03-15 6.459 86,112 +3,938 0.00% 556,193
2023-02-27 2023-02-23 6.865 82,174 -110 0.00% 564,139
2023-02-24 2023-02-22 6.997 82,284 +3,939 0.00% 575,757
2023-02-03 2023-02-01 7.688 78,345 -3,939 0.00% 602,299
2023-02-02 2023-01-31 7.393 82,284 +3,939 0.00% 608,347
2023-01-13 2023-01-11 7.129 78,345 -3,939 0.00% 558,539
2023-01-12 2023-01-10 6.916 82,284 +3,939 0.00% 569,072
2023-01-11 2023-01-09 7.028 78,345 -3,939 0.00% 550,582
2023-01-10 2023-01-06 6.885 82,284 +3,939 0.00% 566,565
2023-01-09 2023-01-05 6.936 78,345 -7,878 0.00% 543,422
2023-01-06 2023-01-04 6.703 86,223 +3,939 0.00% 577,926
2023-01-05 2023-01-03 6.662 82,284 -3,939 0.00% 548,181
2022-12-30 2022-12-28 6.550 86,223 -5,908 0.00% 564,791
2022-12-29 2022-12-23 6.276 92,131 +5,908 0.00% 578,228
2022-12-28 2022-12-22 6.276 86,223 -5,908 0.00% 541,148
2022-12-08 2022-12-06 6.368 92,131 +1,970 0.00% 586,649
2022-12-01 2022-11-29 5.900 90,161 -7,878 0.00% 531,985
2022-11-29 2022-11-25 5.707 98,039 +7,878 0.00% 559,551
2022-11-25 2022-11-23 5.647 90,161 +3,938 0.00% 509,094
2022-11-23 2022-11-21 5.779 86,223 +3,939 0.00% 498,242
2022-11-21 2022-11-17 5.951 82,284 +3,939 0.00% 489,686
2022-11-18 2022-11-16 6.032 78,345 -1,969 0.00% 472,610
2022-11-17 2022-11-15 5.982 80,314 -3,939 0.00% 480,409
2022-11-16 2022-11-14 5.870 84,253 -17,724 0.00% 494,559
2022-11-15 2022-11-11 5.301 101,977 -3,939 0.00% 540,602
2022-11-14 2022-11-10 5.129 105,916 +3,939 0.00% 543,198
2022-11-11 2022-11-09 5.271 101,977 +3,938 0.00% 537,495
2022-11-10 2022-11-08 5.382 98,039 +3,939 0.00% 527,691
2022-11-09 2022-11-07 5.403 94,100 -3,939 0.00% 508,401
2022-11-07 2022-11-03 5.017 98,039 +3,939 0.00% 491,848
2022-11-03 2022-11-01 5.220 94,100 -11,816 0.00% 491,199
2022-11-01 2022-10-28 4.956 105,916 +7,877 0.00% 524,912
2022-10-31 2022-10-27 5.007 98,039 -3,938 0.00% 490,852
2022-10-27 2022-10-25 5.007 101,977 -7,878 0.00% 510,568
2022-10-26 2022-10-24 4.814 109,855 +2,954 0.00% 528,814
2022-10-24 2022-10-20 4.915 106,901 +3,939 0.00% 525,451
2022-10-13 2022-10-11 4.936 102,962 +3,939 0.00% 508,181
2022-10-10 2022-10-06 5.088 99,023 +3,938 0.00% 503,824
2022-09-14 2022-09-09 5.190 95,085 -492 0.00% 493,444
2022-09-06 2022-09-02 5.657 95,577 +3,939 0.00% 540,647
2022-08-29 2022-08-25 6.063 91,638 -1,970 0.00% 555,590
2022-08-26 2022-08-24 5.890 93,608 -2,954 0.00% 551,373
2022-08-19 2022-08-17 6.124 96,562 -4,923 0.00% 591,328
2022-08-10 2022-08-08 6.043 101,485 +492 0.00% 613,230
2022-08-08 2022-08-04 5.941 100,993 -6,400 0.00% 600,001
2022-08-03 2022-08-01 6.032 107,393 +1,969 0.00% 647,839
2022-08-02 2022-07-29 6.286 105,424 +985 0.00% 662,727
2022-07-29 2022-07-27 6.500 104,439 +8,370 0.00% 678,809
2022-07-27 2022-07-25 6.743 96,069 +1,969 0.00% 647,823
2022-07-19 2022-07-15 6.774 94,100 +2,954 0.00% 637,412
2022-07-13 2022-07-11 7.109 91,146 -985 0.00% 647,948
2022-07-04 2022-06-29 7.302 92,131 +985 0.00% 672,728
2022-06-28 2022-06-24 7.078 91,146 -1,969 0.00% 645,172
2022-06-24 2022-06-22 6.885 93,115 -493 0.00% 641,142
2022-06-23 2022-06-21 6.977 93,608 +2,954 0.00% 653,092
2022-06-17 2022-06-15 7.840 90,654 -4,431 0.00% 710,737
2022-06-16 2022-06-14 7.617 95,085 -1,969 0.00% 724,233
2022-06-13 2022-06-09 7.779 97,054 +8,370 0.00% 755,000
2022-06-08 2022-06-06 8.349 88,684 +3,359 0.00% 740,452
2022-06-02 2022-05-31 8.423 85,325 -4,737 0.00% 718,711
2022-06-01 2022-05-30 8.138 90,062 +1,895 0.00% 732,944
2022-05-26 2022-05-24 8.180 88,167 +2,842 0.00% 721,245
2022-05-25 2022-05-23 8.286 85,325 +1,895 0.00% 707,003
2022-05-24 2022-05-20 8.370 83,430 -2,842 0.00% 698,346
2022-05-23 2022-05-19 8.297 86,272 +2,842 0.00% 715,760
2022-05-19 2022-05-17 8.413 83,430 -1,895 0.00% 701,868
2022-05-11 2022-05-06 7.980 85,325 +1,895 0.00% 680,884
2022-04-28 2022-04-26 8.233 83,430 +947 0.00% 686,897
2022-04-22 2022-04-20 8.655 82,483 +4,737 0.00% 713,926
2022-04-12 2022-04-08 8.814 77,746 +947 0.00% 685,235
2022-03-17 2022-03-15 6.935 76,799 +474 0.00% 532,594
2022-03-16 2022-03-14 7.547 76,325 +474 0.00% 576,034
2021-12-28 2021-12-22 8.508 75,851 -2,369 0.00% 645,314
2021-12-21 2021-12-17 8.645 78,220 +2,369 0.00% 676,202
2021-12-17 2021-12-15 8.856 75,851 -4,263 0.00% 671,736
2021-12-16 2021-12-14 8.919 80,114 +947 0.00% 714,562
2021-12-15 2021-12-13 9.088 79,167 +3,316 0.00% 719,486
2021-12-02 2021-11-30 8.993 75,851 +947 0.00% 682,144
2021-11-15 2021-11-11 9.563 74,904 -947 0.00% 716,322
2021-11-05 2021-11-03 9.458 75,851 +947 0.00% 717,372
2021-11-04 2021-11-02 9.426 74,904 -1,895 0.00% 706,044
2021-10-29 2021-10-27 9.637 76,799 +1,895 0.00% 740,119
2021-09-07 2021-09-03 11.083 74,904 -3,789 0.00% 830,174
2021-08-11 2021-08-09 10.661 78,693 +3,789 0.00% 838,943
2021-06-15 2021-06-10 12.392 74,904 -5,684 0.00% 928,214
2021-06-09 2021-06-07 13.009 80,588 +6,632 0.00% 1,048,334
2021-06-08 2021-06-04 13.073 73,956 +1,344 0.00% 966,832
2021-06-03 2021-06-01 13.181 72,612 +4,651 0.00% 957,068
2021-05-18 2021-05-14 12.643 67,961 -930 0.00% 859,233
2021-05-10 2021-05-06 12.622 68,891 -930 0.00% 869,510
2021-05-07 2021-05-05 13.460 69,821 -930 0.00% 939,798
2021-05-06 2021-05-04 14.234 70,751 -4,186 0.00% 1,007,081
2021-04-30 2021-04-28 11.804 74,937 +2,325 0.00% 884,591
2021-04-20 2021-04-16 12.256 72,612 -2,790 0.00% 889,933
2021-04-19 2021-04-15 12.191 75,402 +2,790 0.00% 919,263
2021-04-16 2021-04-14 12.235 72,612 -2,790 0.00% 888,372
2021-04-12 2021-04-08 12.256 75,402 +2,790 0.00% 924,127
2021-03-23 2021-03-19 11.826 72,612 -5,581 0.00% 858,707
2021-03-22 2021-03-18 11.976 78,193 +5,581 0.00% 936,477
2021-03-08 2021-03-04 12.235 72,612 -1,860 0.00% 888,372
2021-03-02 2021-02-26 12.514 74,472 -3,721 0.00% 931,944
2021-02-26 2021-02-24 12.794 78,193 +3,721 0.00% 1,000,366
2021-02-25 2021-02-23 13.073 74,472 -4,186 0.00% 973,578
2021-02-24 2021-02-22 13.052 78,658 +3,256 0.00% 1,026,610
2021-02-10 2021-02-08 12.557 75,402 -3,256 0.00% 946,825
2021-02-08 2021-02-04 12.557 78,658 +3,256 0.00% 987,711
2021-02-04 2021-02-02 12.815 75,402 -1,861 0.00% 966,280
2021-01-27 2021-01-25 12.837 77,263 -3,720 0.00% 991,790
2021-01-26 2021-01-22 12.751 80,983 +3,720 0.00% 1,032,577
2021-01-25 2021-01-21 13.159 77,263 -4,650 0.00% 1,016,710
2021-01-22 2021-01-20 13.417 81,913 +1,860 0.00% 1,099,035
2021-01-18 2021-01-14 13.009 80,053 -1,860 0.00% 1,041,375
2021-01-15 2021-01-13 13.052 81,913 +930 0.00% 1,069,093
2021-01-14 2021-01-12 13.073 80,983 -3,721 0.00% 1,058,696
2021-01-13 2021-01-11 13.073 84,704 +2,791 0.00% 1,107,341
2021-01-12 2021-01-08 13.181 81,913 -930 0.00% 1,079,661
2021-01-08 2021-01-06 12.987 82,843 +1,860 0.00% 1,075,887
2020-12-29 2020-12-24 12.450 80,983 -1,860 0.00% 1,008,199
2020-12-23 2020-12-21 12.321 82,843 -1,861 0.00% 1,020,668
2020-12-22 2020-12-18 12.278 84,704 +1,861 0.00% 1,039,954
2020-12-21 2020-12-17 12.450 82,843 +1,860 0.00% 1,031,355
2020-12-18 2020-12-16 12.579 80,983 -930 0.00% 1,018,647
2020-12-16 2020-12-14 12.041 81,913 +1,860 0.00% 986,313
2020-12-15 2020-12-11 11.804 80,053 -930 0.00% 944,983
2020-12-02 2020-11-30 12.041 80,983 -930 0.00% 975,115
2020-12-01 2020-11-27 11.890 81,913 +930 0.00% 973,984
2020-11-26 2020-11-24 11.826 80,983 +930 0.00% 957,702
2020-11-25 2020-11-23 11.976 80,053 +1,860 0.00% 958,753
2020-11-23 2020-11-19 11.933 78,193 -1,860 0.00% 933,114
2020-11-17 2020-11-13 11.761 80,053 +930 0.00% 941,540
2020-11-16 2020-11-12 11.847 79,123 -465 0.00% 937,407
2020-10-16 2020-10-14 9.955 79,588 +930 0.00% 792,324
2020-09-23 2020-09-21 9.504 78,658 -9,301 0.00% 747,548
2020-09-18 2020-09-16 9.138 87,959 -7,442 0.00% 803,791
2020-09-16 2020-09-14 9.095 95,401 -4,650 0.00% 867,695
2020-09-15 2020-09-11 9.041 100,051 +5,581 0.00% 904,610
2020-09-14 2020-09-10 9.084 94,470 +930 0.00% 858,212
2020-09-11 2020-09-09 9.160 93,540 +930 0.00% 856,803
2020-09-10 2020-09-08 9.396 92,610 +930 0.00% 870,188
2020-09-07 2020-09-03 9.224 91,680 -4,651 0.00% 845,680
2020-09-02 2020-08-31 9.278 96,331 -19,068 0.00% 893,760
2020-09-01 2020-08-28 9.257 115,399 +4,651 0.00% 1,068,192
2020-08-31 2020-08-27 9.364 110,748 +9,301 0.00% 1,037,046
2020-08-28 2020-08-26 9.472 101,447 +19,534 0.00% 960,858
2020-08-13 2020-08-11 9.998 81,913 +930 0.00% 818,992
2020-08-06 2020-08-04 10.246 80,983 -1,860 0.00% 829,718
2020-08-05 2020-08-03 9.472 82,843 +1,860 0.00% 784,649
2020-07-29 2020-07-27 9.762 80,983 +1,860 0.00% 790,540
2020-07-28 2020-07-24 10.160 79,123 -9,301 0.00% 803,857
2020-07-20 2020-07-16 10.450 88,424 -1,861 0.00% 924,018
2020-07-09 2020-07-07 11.095 90,285 +9,302 0.00% 1,001,704
2020-07-03 2020-06-30 10.600 80,983 -1,395 0.00% 858,449
2020-06-29 2020-06-24 10.697 82,378 +2,325 0.00% 881,208
2020-06-18 2020-06-16 10.966 80,053 -2,377 0.00% 877,853
2020-06-08 2020-06-04 11.410 82,430 +2,119 0.00% 940,510
2020-05-20 2020-05-18 11.255 80,311 +453 0.00% 903,926
2020-04-23 2020-04-21 10.505 79,858 -5,437 0.00% 838,905
2020-04-22 2020-04-20 10.648 85,295 +5,437 0.00% 908,257
2020-04-21 2020-04-17 10.582 79,858 -9,062 0.00% 845,074
2020-04-16 2020-04-14 10.516 88,920 -4,531 0.00% 935,083
2020-04-15 2020-04-09 10.295 93,451 -13,594 0.00% 962,107
2020-03-27 2020-03-25 9.744 107,045 -27,187 0.00% 1,043,001
2020-03-26 2020-03-24 9.048 134,232 +25,375 0.00% 1,214,584
2020-03-16 2020-03-12 9.733 108,857 +906 0.00% 1,059,455
2020-03-11 2020-03-09 10.174 107,951 +906 0.00% 1,098,285
2020-03-09 2020-03-05 11.189 107,045 +27,187 0.00% 1,197,738
2020-02-24 2020-02-20 11.807 79,858 +1,813 0.00% 942,887
2020-02-20 2020-02-18 11.807 78,045 +1,359 0.00% 921,481
2020-02-13 2020-02-11 11.939 76,686 -203 0.00% 915,590
2020-02-12 2020-02-10 11.962 76,889 -1,812 0.00% 919,710
2020-02-07 2020-02-05 11.697 78,701 +1,812 0.00% 920,542
2020-01-13 2020-01-09 13.043 76,889 -3,625 0.00% 1,002,858
2020-01-06 2020-01-02 12.800 80,514 -11,781 0.00% 1,030,593
2019-12-27 2019-12-20 12.094 92,295 +504 0.00% 1,116,211
2019-09-09 2019-09-05 11.644 91,791 -8,249 0.00% 1,068,780
2019-09-06 2019-09-04 11.465 100,040 +9,396 0.00% 1,146,942
2019-08-30 2019-08-28 11.118 90,644 -1,789 0.00% 1,007,819
2019-08-26 2019-08-22 10.638 92,433 -5,370 0.00% 983,297
2019-08-22 2019-08-20 10.694 97,803 +5,370 0.00% 1,045,887
2019-08-21 2019-08-19 10.783 92,433 -4,922 0.00% 996,724
2019-08-14 2019-08-12 10.370 97,355 +447 0.00% 1,009,548
2019-08-07 2019-08-05 10.437 96,908 +1,790 0.00% 1,011,410
2019-08-01 2019-07-30 11.644 95,118 -895 0.00% 1,107,518
2019-07-30 2019-07-26 11.889 96,013 -5,370 0.00% 1,141,543
2019-07-25 2019-07-23 12.068 101,383 +8,055 0.00% 1,223,515
2019-07-17 2019-07-15 11.889 93,328 -1,790 0.00% 1,109,620
2019-07-12 2019-07-10 11.778 95,118 -2,237 0.00% 1,120,273
2019-07-10 2019-07-08 11.599 97,355 -1,343 0.00% 1,129,214
2019-06-28 2019-06-26 11.442 98,698 +895 0.00% 1,129,351
2019-06-27 2019-06-25 11.375 97,803 -9,844 0.00% 1,112,552
2019-06-26 2019-06-24 11.398 107,647 +5,370 0.00% 1,226,938
2019-06-21 2019-06-19 11.375 102,277 +2,684 0.00% 1,163,446
2019-06-19 2019-06-17 11.018 99,593 +1,343 0.00% 1,097,302
2019-06-17 2019-06-13 11.141 98,250 -895 0.00% 1,094,582
2019-06-14 2019-06-12 11.241 99,145 -1,343 0.00% 1,114,524
2019-06-13 2019-06-11 11.487 100,488 -3,579 0.00% 1,154,324
2019-06-12 2019-06-10 12.095 104,067 -2,685 0.00% 1,258,650
2019-06-11 2019-06-06 11.631 106,752 +8,099 0.00% 1,241,656
2019-06-10 2019-06-05 11.515 98,653 +5,611 0.00% 1,136,026
2019-06-05 2019-06-03 11.724 93,042 -4,316 0.00% 1,090,815
2019-06-04 2019-05-31 11.724 97,358 -2,158 0.00% 1,141,415
2019-06-03 2019-05-30 11.793 99,516 -6,474 0.00% 1,173,633
2019-05-29 2019-05-27 11.678 105,990 +1,727 0.00% 1,237,705
2019-05-28 2019-05-24 11.770 104,263 +8,631 0.00% 1,227,200
2019-05-22 2019-05-20 12.141 95,632 -4,316 0.00% 1,161,064
2019-05-21 2019-05-17 12.280 99,948 -24,169 0.00% 1,227,359
2019-05-17 2019-05-15 12.628 124,117 +8,632 0.00% 1,567,290
2019-05-15 2019-05-10 12.975 115,485 +1,295 0.00% 1,498,426
2019-05-14 2019-05-09 12.836 114,190 -1,295 0.00% 1,465,748
2019-05-10 2019-05-08 13.091 115,485 +35,823 0.00% 1,511,804
2019-05-08 2019-05-06 13.346 79,662 -864 0.00% 1,063,152
2019-05-03 2019-04-30 14.087 80,526 +864 0.00% 1,134,387
2019-04-18 2019-04-16 14.898 79,662 -3,453 0.00% 1,186,817
2019-04-17 2019-04-15 14.805 83,115 -4,316 0.00% 1,230,557
2019-04-16 2019-04-12 14.829 87,431 +8,632 0.00% 1,296,483
2019-04-15 2019-04-11 14.921 78,799 -1,295 0.00% 1,175,786
2019-04-12 2019-04-10 15.338 80,094 +1,295 0.00% 1,228,512
2019-04-11 2019-04-09 15.524 78,799 -4,316 0.00% 1,223,255
2019-04-10 2019-04-08 15.663 83,115 +6,905 0.00% 1,301,810
2019-04-08 2019-04-03 15.825 76,210 -863 0.00% 1,206,019
2019-04-04 2019-04-02 15.385 77,073 -3,021 0.00% 1,185,747
2019-04-03 2019-04-01 15.524 80,094 -1,295 0.00% 1,243,358
2019-04-02 2019-03-29 15.408 81,389 -17,264 0.00% 1,254,033
2019-04-01 2019-03-28 14.805 98,653 -17,695 0.00% 1,460,605
2019-03-28 2019-03-26 13.693 116,348 +863 0.00% 1,593,191
2019-03-27 2019-03-25 13.948 115,485 +1,295 0.00% 1,610,807
2019-03-26 2019-03-22 14.388 114,190 +34,528 0.00% 1,643,014
2019-03-20 2019-03-18 14.690 79,662 -4,316 0.00% 1,170,205
2019-03-19 2019-03-15 14.226 83,978 +1,294 0.00% 1,194,691
2019-03-18 2019-03-14 14.064 82,684 +4,316 0.00% 1,162,872
2019-03-11 2019-03-07 14.690 78,368 -1,294 0.00% 1,151,197
2019-03-01 2019-02-27 15.246 79,662 -7,769 0.00% 1,214,503
2019-02-28 2019-02-26 15.338 87,431 -863 0.00% 1,341,050
2019-02-27 2019-02-25 15.640 88,294 +1,726 0.00% 1,380,882
2019-02-25 2019-02-21 14.365 86,568 +432 0.00% 1,243,571
2019-02-22 2019-02-20 14.157 86,136 -2,590 0.00% 1,219,404
2019-02-21 2019-02-19 14.249 88,726 +432 0.00% 1,264,293
2019-02-19 2019-02-15 13.832 88,294 -9,927 0.00% 1,221,313
2019-02-18 2019-02-14 14.319 98,221 +7,769 0.00% 1,406,418
2019-02-15 2019-02-13 14.273 90,452 +9,495 0.00% 1,290,983
2019-02-12 2019-02-08 13.624 80,957 -8,632 0.00% 1,102,944
2019-02-11 2019-02-04 13.693 89,589 +1,295 0.00% 1,226,772
2019-01-31 2019-01-29 12.790 88,294 +8,632 0.00% 1,129,254
2019-01-29 2019-01-25 12.790 79,662 -1,295 0.00% 1,018,854
2019-01-22 2019-01-18 12.743 80,957 -9,064 0.00% 1,031,665
2019-01-21 2019-01-17 12.280 90,021 -5,611 0.00% 1,105,455
2019-01-17 2019-01-15 12.396 95,632 +9,927 0.00% 1,185,437
2019-01-15 2019-01-11 12.396 85,705 +8,632 0.00% 1,062,384
2019-01-11 2019-01-09 12.628 77,073 +863 0.00% 973,241
2019-01-10 2019-01-08 12.373 76,210 -1,726 0.00% 942,920
2019-01-09 2019-01-07 12.419 77,936 +1,726 0.00% 967,887
2018-12-21 2018-12-19 13.786 76,210 -8,632 0.00% 1,050,632
2018-12-19 2018-12-17 14.226 84,842 +8,632 0.00% 1,206,982
2018-12-11 2018-12-07 14.180 76,210 -4,316 0.00% 1,080,650
2018-12-10 2018-12-06 14.110 80,526 -431 0.00% 1,136,253
2018-12-06 2018-12-04 14.782 80,957 -6,906 0.00% 1,196,731
2018-12-05 2018-12-03 14.805 87,863 +6,906 0.00% 1,300,854
2018-12-03 2018-11-29 14.110 80,957 -432 0.00% 1,142,334
2018-11-30 2018-11-28 14.319 81,389 +5,179 0.00% 1,165,402
2018-11-01 2018-10-30 12.975 76,210 -431 0.00% 988,830
2018-10-31 2018-10-29 13.160 76,641 +431 0.00% 1,008,628
2018-10-24 2018-10-22 14.643 76,210 -863 0.00% 1,115,965
2018-10-22 2018-10-18 13.740 77,073 +432 0.00% 1,058,957
2018-10-18 2018-10-15 13.485 76,641 -9,927 0.00% 1,033,489
2018-10-16 2018-10-12 13.809 86,568 +10,358 0.00% 1,195,433
2018-08-27 2018-08-23 16.312 76,210 -1,726 0.00% 1,243,100
2018-08-23 2018-08-21 16.126 77,936 +863 0.00% 1,256,808
2018-08-16 2018-08-14 15.408 77,073 -2,589 0.00% 1,187,532
2018-08-10 2018-08-08 15.825 79,662 -5,180 0.00% 1,260,647
2018-08-07 2018-08-03 15.616 84,842 +5,180 0.00% 1,324,928
2018-08-03 2018-08-01 16.427 79,662 -5,180 0.00% 1,308,636
2018-07-31 2018-07-27 16.729 84,842 +5,180 0.00% 1,419,285
2018-07-27 2018-07-25 16.960 79,662 -5,180 0.00% 1,351,089
2018-07-24 2018-07-20 16.196 84,842 +3,885 0.00% 1,374,072
2018-07-19 2018-07-17 16.798 80,957 +863 0.00% 1,359,922
2018-07-11 2018-07-09 17.122 80,094 +863 0.00% 1,371,406
2018-07-06 2018-07-04 16.335 79,231 -2,589 0.00% 1,294,213
2018-07-05 2018-07-03 16.844 81,820 -28,486 0.00% 1,378,210
2018-06-26 2018-06-22 18.003 110,306 +28,486 0.00% 1,985,828
2018-06-08 2018-06-06 20.641 81,820 +1,642 0.00% 1,688,884
2018-05-30 2018-05-28 20.358 80,178 +2,114 0.00% 1,632,241
2018-05-23 2018-05-18 20.358 78,064 +423 0.00% 1,589,205
2018-05-11 2018-05-09 19.885 77,641 -5,921 0.00% 1,543,878
2018-05-10 2018-05-08 19.530 83,562 +5,921 0.00% 1,631,980
2018-04-17 2018-04-13 21.020 77,641 +2,538 0.00% 1,631,995
2018-04-13 2018-04-11 21.162 75,103 -1,692 0.00% 1,589,302
2018-04-10 2018-04-06 20.287 76,795 -4,229 0.00% 1,557,924
2018-04-06 2018-04-03 20.358 81,024 +846 0.00% 1,649,464
2018-04-04 2018-03-29 20.098 80,178 +1,691 0.00% 1,611,388
2018-03-29 2018-03-27 21.209 78,487 -846 0.00% 1,664,624
2018-03-27 2018-03-23 19.554 79,333 +846 0.00% 1,551,263
2018-03-20 2018-03-16 20.547 78,487 -423 0.00% 1,612,662
2018-03-16 2018-03-14 20.216 78,910 -2,537 0.00% 1,595,233
2018-03-13 2018-03-09 19.979 81,447 -1,692 0.00% 1,627,263
2018-03-12 2018-03-08 19.507 83,139 +846 0.00% 1,621,753
2018-03-09 2018-03-07 19.081 82,293 -423 0.00% 1,570,227
2018-03-06 2018-03-02 19.483 82,716 +2,538 0.00% 1,611,546
2018-03-05 2018-03-01 20.263 80,178 +2,745 0.00% 1,624,658
2018-03-01 2018-02-27 20.500 77,433 +2,538 0.00% 1,587,344
2018-02-23 2018-02-21 20.381 74,895 -4,229 0.00% 1,526,462
2018-02-20 2018-02-13 19.294 79,124 +845 0.00% 1,526,597
2018-02-09 2018-02-07 19.483 78,279 -8,458 0.00% 1,525,100
2018-02-08 2018-02-06 19.672 86,737 +1,269 0.00% 1,706,293
2018-02-07 2018-02-05 21.445 85,468 -2,538 0.00% 1,832,892
2018-02-06 2018-02-02 22.226 88,006 -846 0.00% 1,955,988
2018-01-31 2018-01-29 22.320 88,852 +1,692 0.00% 1,983,194
2018-01-30 2018-01-26 22.817 87,160 -2,538 0.00% 1,988,706
2018-01-29 2018-01-25 22.557 89,698 +2,330 0.00% 2,023,285
2018-01-26 2018-01-24 23.290 87,368 -846 0.00% 2,034,767
2018-01-25 2018-01-23 23.361 88,214 -2,961 0.00% 2,060,727
2018-01-24 2018-01-22 23.171 91,175 +7,613 0.00% 2,112,651
2018-01-22 2018-01-18 21.800 83,562 -8,459 0.00% 1,821,653
2018-01-19 2018-01-17 21.753 92,021 +10,574 0.00% 2,001,708
2018-01-18 2018-01-16 21.871 81,447 -3,384 0.00% 1,781,324
2018-01-17 2018-01-15 21.374 84,831 +14,380 0.00% 1,813,214
2018-01-12 2018-01-10 21.966 70,451 +4,229 0.00% 1,547,494
2018-01-11 2018-01-09 21.989 66,222 -3,806 0.00% 1,456,167
2018-01-10 2018-01-08 22.391 70,028 +4,229 0.00% 1,568,006
2018-01-08 2018-01-04 21.871 65,799 +3,384 0.00% 1,439,087
2018-01-04 2018-01-02 21.635 62,415 -846 0.00% 1,350,318
2017-12-27 2017-12-21 20.854 63,261 -15,226 0.00% 1,319,261
2017-12-20 2017-12-18 18.892 78,487 +846 0.00% 1,482,759
2017-12-15 2017-12-13 19.483 77,641 -8,458 0.00% 1,512,670
2017-12-13 2017-12-11 19.861 86,099 -5,076 0.00% 1,710,029
2017-12-12 2017-12-08 19.483 91,175 +8,036 0.00% 1,776,352
2017-12-11 2017-12-07 18.750 83,139 +5,921 0.00% 1,558,849
2017-12-08 2017-12-06 18.348 77,218 +846 0.00% 1,416,792
2017-11-29 2017-11-27 20.003 76,372 -16,917 0.00% 1,527,673
2017-11-28 2017-11-24 20.334 93,289 -1,692 0.00% 1,896,946
2017-11-27 2017-11-23 20.287 94,981 +1,692 0.00% 1,926,859
2017-11-24 2017-11-22 21.280 93,289 +8,458 0.00% 1,985,176
2017-11-23 2017-11-21 21.516 84,831 +10,997 0.00% 1,825,248
2017-11-22 2017-11-20 20.145 73,834 -8,459 0.00% 1,487,380
2017-11-21 2017-11-17 20.169 82,293 -846 0.00% 1,659,732
2017-11-20 2017-11-16 20.807 83,139 +3,384 0.00% 1,729,870
2017-11-17 2017-11-15 20.665 79,755 +5,921 0.00% 1,648,145
2017-11-16 2017-11-14 21.091 73,834 -7,190 0.00% 1,557,210
2017-11-15 2017-11-13 20.996 81,024 -9,728 0.00% 1,701,189
2017-11-14 2017-11-10 21.682 90,752 +19,032 0.00% 1,967,667
2017-11-13 2017-11-09 22.509 71,720 -423 0.00% 1,614,370
2017-11-09 2017-11-07 22.226 72,143 -845 0.00% 1,603,423
2017-11-07 2017-11-03 22.486 72,988 -18,187 0.00% 1,641,187
2017-11-06 2017-11-02 22.131 91,175 +3,384 0.00% 2,017,798
2017-11-03 2017-11-01 22.415 87,791 +2,114 0.00% 1,967,815
2017-11-02 2017-10-31 22.864 85,677 -4,229 0.00% 1,958,920
2017-11-01 2017-10-30 22.675 89,906 -423 0.00% 2,038,606
2017-10-31 2017-10-27 22.840 90,329 +6,767 0.00% 2,063,148
2017-10-30 2017-10-26 22.935 83,562 +4,229 0.00% 1,916,490
2017-10-27 2017-10-25 23.550 79,333 -1,065 0.00% 1,868,268
2017-10-26 2017-10-24 21.611 80,398 +8,458 0.00% 1,737,470
2017-10-24 2017-10-20 22.155 71,940 -8,458 0.00% 1,593,808
2017-10-23 2017-10-19 21.280 80,398 -846 0.00% 1,710,857
2017-10-20 2017-10-18 22.131 81,244 +7,613 0.00% 1,798,014
2017-10-18 2017-10-16 22.344 73,631 -4,230 0.00% 1,645,199
2017-10-17 2017-10-13 21.303 77,861 +4,230 0.00% 1,658,711
2017-10-13 2017-10-11 21.185 73,631 -3,384 0.00% 1,559,893
2017-10-12 2017-10-10 21.233 77,015 +3,384 0.00% 1,635,225
2017-10-10 2017-10-06 21.162 73,631 -6,767 0.00% 1,558,152
2017-10-06 2017-10-03 20.027 80,398 -846 0.00% 1,610,107
2017-09-27 2017-09-25 19.057 81,244 -2,961 0.00% 1,548,290
2017-09-21 2017-09-19 19.672 84,205 -4,229 0.00% 1,656,484
2017-09-20 2017-09-18 19.814 88,434 -10,996 0.00% 1,752,223
2017-09-19 2017-09-15 17.733 99,430 -3,384 0.00% 1,763,213
2017-09-18 2017-09-14 17.166 102,814 -5,075 0.00% 1,764,879
2017-09-14 2017-09-12 16.882 107,889 +8,459 0.00% 1,821,383
2017-09-13 2017-09-11 17.166 99,430 +4,229 0.00% 1,706,790
2017-09-12 2017-09-08 16.409 95,201 +4,229 0.00% 1,562,165
2017-09-05 2017-09-01 16.362 90,972 -3,806 0.00% 1,488,469
2017-09-01 2017-08-30 14.943 94,778 -846 0.00% 1,416,285
2017-08-29 2017-08-25 14.589 95,624 -11,842 0.00% 1,395,012
2017-08-25 2017-08-22 14.328 107,466 +5,921 0.00% 1,539,819
2017-08-24 2017-08-21 14.257 101,545 -5,498 0.00% 1,447,778
2017-08-21 2017-08-17 14.021 107,043 -846 0.00% 1,500,856
2017-08-18 2017-08-16 14.045 107,889 +5,498 0.00% 1,515,268
2017-08-17 2017-08-15 14.068 102,391 -8,459 0.00% 1,440,472
2017-08-16 2017-08-14 14.021 110,850 +3,807 0.00% 1,554,234
2017-08-15 2017-08-11 13.926 107,043 -1,692 0.00% 1,490,732
2017-08-14 2017-08-10 14.234 108,735 -846 0.00% 1,547,718
2017-08-11 2017-08-09 14.470 109,581 +6,767 0.00% 1,585,669
2017-08-10 2017-08-08 14.423 102,814 -8,459 0.00% 1,482,887
2017-08-08 2017-08-04 14.187 111,273 -5,075 0.00% 1,578,582
2017-08-07 2017-08-03 14.068 116,348 +5,075 0.00% 1,636,824
2017-08-04 2017-08-02 14.210 111,273 -8,035 0.00% 1,581,213
2017-08-03 2017-08-01 14.068 119,308 -4,230 0.00% 1,678,466
2017-08-02 2017-07-31 13.997 123,538 -7,190 0.00% 1,729,212
2017-07-31 2017-07-27 13.761 130,728 -4,229 0.00% 1,798,944
2017-07-28 2017-07-26 13.619 134,957 +6,767 0.00% 1,837,993
2017-07-26 2017-07-24 14.045 128,190 -846 0.00% 1,800,390
2017-07-24 2017-07-20 13.974 129,036 +4,229 0.00% 1,803,119
2017-07-21 2017-07-19 14.045 124,807 +2,961 0.00% 1,752,877
2017-07-20 2017-07-18 13.761 121,846 +6,767 0.00% 1,676,719
2017-07-19 2017-07-17 14.045 115,079 +4,229 0.00% 1,616,250
2017-07-17 2017-07-13 14.328 110,850 -7,613 0.00% 1,588,306
2017-07-14 2017-07-12 14.139 118,463 -422 0.00% 1,674,981
2017-07-13 2017-07-11 14.187 118,885 -11,843 0.00% 1,686,570
2017-07-11 2017-07-07 13.950 130,728 +15,226 0.00% 1,823,671
2017-07-10 2017-07-06 14.210 115,502 +1,692 0.00% 1,641,307
2017-07-07 2017-07-05 14.234 113,810 -2,538 0.00% 1,619,955
2017-07-06 2017-07-04 14.092 116,348 -846 0.00% 1,639,575
2017-07-04 2017-06-30 14.423 117,194 +3,654 0.00% 1,690,290
2017-07-03 2017-06-29 14.541 113,540 -5,921 0.00% 1,651,011
2017-06-30 2017-06-28 14.281 119,461 +1,269 0.00% 1,706,039
2017-06-29 2017-06-27 14.257 118,192 +2,538 0.00% 1,685,122
2017-06-28 2017-06-26 14.257 115,654 -4,653 0.00% 1,648,937
2017-06-27 2017-06-23 14.068 120,307 +846 0.00% 1,692,520
2017-06-26 2017-06-22 13.879 119,461 +9,305 0.00% 1,658,022
2017-06-23 2017-06-21 14.730 110,156 +2,960 0.00% 1,622,640
2017-06-16 2017-06-14 14.896 107,196 -845 0.00% 1,596,780
2017-06-13 2017-06-09 15.180 108,041 +1,268 0.00% 1,640,022
2017-06-12 2017-06-08 15.132 106,773 -423 0.00% 1,615,725
2017-06-09 2017-06-07 15.148 107,196 -6,766 0.00% 1,623,844
2017-06-08 2017-06-06 15.100 113,962 +235 0.00% 1,720,858
2017-06-06 2017-06-02 14.667 113,727 +7,486 0.00% 1,668,087
2017-06-05 2017-06-01 14.692 106,241 -1,663 0.00% 1,560,841
2017-05-31 2017-05-26 14.523 107,904 +416 0.00% 1,567,111
2017-05-29 2017-05-25 14.066 107,488 +416 0.00% 1,511,963
2017-05-24 2017-05-22 14.066 107,072 +8,317 0.00% 1,506,111
2017-05-10 2017-05-08 13.850 98,755 -416 0.00% 1,367,750
2017-05-09 2017-05-05 13.802 99,171 -3,327 0.00% 1,368,743
2017-05-08 2017-05-04 14.042 102,498 +2,911 0.00% 1,439,307
2017-04-28 2017-04-26 14.235 99,587 -10,813 0.00% 1,417,587
2017-04-27 2017-04-25 14.066 110,400 -831 0.00% 1,552,924
2017-04-20 2017-04-18 13.802 111,231 +416 0.00% 1,535,193
2017-04-19 2017-04-13 14.018 110,815 +415 0.00% 1,553,432
2017-04-12 2017-04-10 14.211 110,400 +9,982 0.00% 1,568,851
2017-04-03 2017-03-30 14.018 100,418 +1,663 0.00% 1,407,685
2017-03-31 2017-03-29 14.090 98,755 -1,663 0.00% 1,391,496
2017-03-30 2017-03-28 13.802 100,418 +831 0.00% 1,385,954
2017-03-28 2017-03-24 14.451 99,587 +3,328 0.00% 1,439,138
2017-03-24 2017-03-22 14.667 96,259 +1,663 0.00% 1,411,875
2017-03-20 2017-03-16 15.100 94,596 -2,495 0.00% 1,428,426
2017-03-16 2017-03-14 14.812 97,091 -1,111 0.00% 1,438,086
2017-03-13 2017-03-09 14.451 98,202 +831 0.00% 1,419,123
2017-03-06 2017-03-02 14.692 97,371 -1,663 0.00% 1,430,527
2017-02-17 2017-02-15 15.052 99,034 -8,318 0.00% 1,490,678
2017-02-16 2017-02-14 14.884 107,352 +1,664 0.00% 1,597,813
2017-02-15 2017-02-13 15.028 105,688 -8,318 0.00% 1,588,294
2017-02-14 2017-02-10 14.788 114,006 +12,476 0.00% 1,685,885
2017-02-13 2017-02-09 15.172 101,530 -6,654 0.00% 1,540,455
2017-02-10 2017-02-08 14.980 108,184 +4,159 0.00% 1,620,602
2017-02-08 2017-02-06 14.307 104,025 +2,495 0.00% 1,488,264
2017-02-02 2017-01-27 14.235 101,530 -6,238 0.00% 1,445,244
2017-02-01 2017-01-25 14.259 107,768 +5,823 0.00% 1,536,632
2017-01-24 2017-01-20 14.379 101,945 -9,566 0.00% 1,465,859
2017-01-23 2017-01-19 14.187 111,511 +4,159 0.00% 1,581,958
2017-01-20 2017-01-18 13.994 107,352 +5,822 0.00% 1,502,306
2017-01-17 2017-01-13 13.513 101,530 -4,990 0.00% 1,372,006
2017-01-16 2017-01-12 13.417 106,520 -2,495 0.00% 1,429,192
2017-01-12 2017-01-10 13.393 109,015 +831 0.00% 1,460,046
2016-12-22 2016-12-20 13.321 108,184 -416 0.00% 1,441,113
2016-12-20 2016-12-16 13.345 108,600 -1,663 0.00% 1,449,266
2016-12-16 2016-12-14 13.513 110,263 -1,664 0.00% 1,490,017
2016-12-15 2016-12-13 13.561 111,927 +3,327 0.00% 1,517,886
2016-12-14 2016-12-12 13.658 108,600 -3,327 0.00% 1,483,212
2016-12-13 2016-12-09 13.874 111,927 -1,663 0.00% 1,552,873
2016-12-08 2016-12-06 14.042 113,590 -6,239 0.00% 1,595,064
2016-12-07 2016-12-05 13.465 119,829 +416 0.00% 1,613,523
2016-12-06 2016-12-02 13.706 119,413 +1,664 0.00% 1,636,634
2016-12-05 2016-12-01 13.778 117,749 +2,495 0.00% 1,622,322
2016-12-01 2016-11-29 13.850 115,254 +4,159 0.00% 1,596,260
2016-11-28 2016-11-24 13.754 111,095 -4,159 0.00% 1,527,973
2016-11-25 2016-11-23 13.754 115,254 -6,238 0.00% 1,585,175
2016-11-24 2016-11-22 13.802 121,492 +4,991 0.00% 1,676,814
2016-11-23 2016-11-21 13.513 116,501 +3,743 0.00% 1,574,313
2016-11-17 2016-11-15 13.369 112,758 +3,327 0.00% 1,507,465
2016-11-16 2016-11-14 13.249 109,431 -4,991 0.00% 1,449,830
2016-11-11 2016-11-09 13.634 114,422 -14,140 0.00% 1,559,976
2016-11-09 2016-11-07 13.634 128,562 -4,991 0.00% 1,752,754
2016-11-07 2016-11-03 13.297 133,553 +2,080 0.00% 1,775,841
2016-11-04 2016-11-02 13.489 131,473 +3,327 0.00% 1,773,473
2016-11-03 2016-11-01 13.706 128,146 +5,406 0.00% 1,756,326
2016-10-31 2016-10-27 13.778 122,740 -1,663 0.00% 1,691,087
2016-10-28 2016-10-26 13.970 124,403 +416 0.00% 1,737,930
2016-10-27 2016-10-25 14.211 123,987 +8,317 0.00% 1,761,931
2016-10-26 2016-10-24 14.211 115,670 -8,317 0.00% 1,643,741
2016-10-25 2016-10-20 13.874 123,987 +8,317 0.00% 1,720,193
2016-10-24 2016-10-19 14.018 115,670 -8,630 0.00% 1,621,491
2016-10-20 2016-10-18 14.114 124,300 +8,318 0.00% 1,754,424
2016-10-14 2016-10-12 14.138 115,982 +4,158 0.00% 1,639,809
2016-10-11 2016-10-06 14.475 111,824 -831 0.00% 1,618,664
2016-10-07 2016-10-05 14.403 112,655 -8,318 0.00% 1,622,567
2016-10-05 2016-10-03 14.283 120,973 -7,486 0.00% 1,727,826
2016-10-04 2016-09-30 13.994 128,459 +8,318 0.00% 1,797,681
2016-09-29 2016-09-27 14.403 120,141 +1,663 0.00% 1,730,387
2016-09-28 2016-09-26 14.355 118,478 -1,247 0.00% 1,700,737
2016-09-27 2016-09-23 15.028 119,725 +415 0.00% 1,799,244
2016-09-26 2016-09-22 15.052 119,310 +416 0.00% 1,795,876
2016-09-23 2016-09-21 14.980 118,894 -20,794 0.00% 1,781,038
2016-09-22 2016-09-20 14.764 139,688 -4,159 0.00% 2,062,304
2016-09-21 2016-09-19 14.667 143,847 +8,318 0.00% 2,109,871
2016-09-20 2016-09-15 14.571 135,529 +9,149 0.00% 1,974,832
2016-09-15 2016-09-13 14.211 126,380 -4,158 0.00% 1,795,937
2016-09-14 2016-09-12 14.018 130,538 +12,476 0.00% 1,829,914
2016-09-13 2016-09-09 14.812 118,062 -18,299 0.00% 1,748,703
2016-09-12 2016-09-08 14.355 136,361 -5,406 0.00% 1,957,446
2016-09-09 2016-09-07 14.187 141,767 -4,159 0.00% 2,011,187
2016-09-08 2016-09-06 14.307 145,926 +8,317 0.00% 2,087,733
2016-09-07 2016-09-05 14.090 137,609 -17,467 0.00% 1,938,964
2016-09-06 2016-09-02 13.177 155,076 -13,308 0.00% 2,043,386
2016-09-05 2016-09-01 12.984 168,384 +416 0.00% 2,186,351
2016-09-02 2016-08-31 12.912 167,968 +8,318 0.00% 2,168,833
2016-08-26 2016-08-24 12.864 159,650 +16,635 0.00% 2,053,752
2016-08-25 2016-08-23 12.864 143,015 -4,159 0.00% 1,839,758
2016-08-23 2016-08-19 12.960 147,174 -832 0.00% 1,907,414
2016-08-22 2016-08-18 13.153 148,006 -4,159 0.00% 1,946,668
2016-08-19 2016-08-17 13.080 152,165 +8,318 0.00% 1,990,393
2016-08-18 2016-08-16 13.537 143,847 +12,477 0.00% 1,947,307
2016-08-17 2016-08-15 13.489 131,370 -416 0.00% 1,772,084
2016-08-15 2016-08-11 12.744 131,786 +9,149 0.00% 1,679,463
2016-08-12 2016-08-10 12.503 122,637 -3,743 0.00% 1,533,381
2016-08-11 2016-08-09 12.600 126,380 +416 0.00% 1,592,337
2016-08-10 2016-08-08 12.455 125,964 -416 0.00% 1,568,922
2016-08-08 2016-08-04 12.010 126,380 +2,496 0.00% 1,517,886
2016-08-04 2016-08-01 12.143 123,884 +4,574 0.00% 1,504,291
2016-08-03 2016-07-29 12.191 119,310 -14,140 0.00% 1,454,488
2016-07-29 2016-07-27 12.455 133,450 -7,486 0.00% 1,662,163
2016-07-26 2016-07-22 12.407 140,936 +7,486 0.00% 1,748,626
2016-07-25 2016-07-21 12.407 133,450 +8,318 0.00% 1,655,745
2016-07-22 2016-07-20 12.407 125,132 +1,664 0.00% 1,552,542
2016-07-21 2016-07-19 12.287 123,468 +8,317 0.00% 1,517,052
2016-07-20 2016-07-18 12.407 115,151 -3,743 0.00% 1,428,705
2016-07-19 2016-07-15 12.455 118,894 -2,495 0.00% 1,480,863
2016-07-15 2016-07-13 12.071 121,389 +3,743 0.00% 1,465,238
2016-07-14 2016-07-12 12.023 117,646 -4,159 0.00% 1,414,400
2016-07-13 2016-07-11 11.818 121,805 +4,159 0.00% 1,439,507
2016-07-08 2016-07-06 11.926 117,646 -1,664 0.00% 1,403,085
2016-07-05 2016-06-30 12.023 119,310 -1,663 0.00% 1,434,406
2016-06-29 2016-06-27 11.794 120,973 +416 0.00% 1,426,766
2016-06-28 2016-06-24 11.782 120,557 +1,663 0.00% 1,420,410
2016-06-22 2016-06-20 12.071 118,894 -5,822 0.00% 1,435,122
2016-06-20 2016-06-16 11.698 124,716 +5,822 0.00% 1,458,916
2016-06-17 2016-06-15 12.010 118,894 -7,486 0.00% 1,427,975
2016-06-16 2016-06-14 11.926 126,380 +832 0.00% 1,507,250
2016-06-14 2016-06-10 12.407 125,548 +3,743 0.00% 1,557,703
2016-06-13 2016-06-08 12.912 121,805 -416 0.00% 1,572,768
2016-06-10 2016-06-07 12.936 122,221 +4,159 0.00% 1,581,078
2016-06-07 2016-06-03 13.008 118,062 +1,664 0.00% 1,535,793
2016-06-06 2016-06-02 13.529 116,398 -4,575 0.00% 1,574,692
2016-06-03 2016-06-01 13.358 120,973 +4,723 0.00% 1,615,906
2016-06-02 2016-05-31 13.480 116,250 -4,505 0.00% 1,567,012
2016-05-25 2016-05-23 12.845 120,755 -4,095 0.00% 1,551,069
2016-05-24 2016-05-20 12.845 124,850 +819 0.00% 1,603,668
2016-05-20 2016-05-18 12.649 124,031 -410 0.00% 1,568,918
2016-05-19 2016-05-17 12.991 124,441 -4,504 0.00% 1,616,648
2016-05-11 2016-05-09 12.356 128,945 +819 0.00% 1,593,292
2016-05-06 2016-05-04 12.820 128,126 +3,685 0.00% 1,642,619
2016-05-05 2016-05-03 12.967 124,441 -409 0.00% 1,613,609
2016-05-04 2016-04-29 13.162 124,850 -945 0.00% 1,643,303
2016-04-29 2016-04-27 13.455 125,795 +409 0.00% 1,692,603
2016-04-28 2016-04-26 13.480 125,386 +8,190 0.00% 1,690,162
2016-04-25 2016-04-21 13.870 117,196 -18,837 0.00% 1,625,554
2016-04-22 2016-04-20 13.675 136,033 +17,199 0.00% 1,860,255
2016-04-21 2016-04-19 13.895 118,834 -819 0.00% 1,651,175
2016-04-19 2016-04-15 13.919 119,653 +819 0.00% 1,665,477
2016-04-15 2016-04-13 13.944 118,834 -15,970 0.00% 1,656,979
2016-04-14 2016-04-12 13.455 134,804 +4,504 0.00% 1,813,822
2016-04-13 2016-04-11 13.358 130,300 -36,446 0.00% 1,740,492
2016-04-11 2016-04-07 13.138 166,746 +36,446 0.00% 2,190,675
2016-04-08 2016-04-06 13.235 130,300 -8,190 0.00% 1,724,582
2016-04-07 2016-04-05 13.187 138,490 -819 0.00% 1,826,217
2016-04-06 2016-04-01 13.480 139,309 +5,324 0.00% 1,877,840
2016-04-05 2016-03-31 13.480 133,985 +7,780 0.00% 1,806,074
2016-04-01 2016-03-30 13.699 126,205 +10,238 0.00% 1,728,939
2016-03-30 2016-03-24 13.382 115,967 +819 0.00% 1,551,870
2016-03-29 2016-03-23 13.577 115,148 -2,457 0.00% 1,563,405
2016-03-24 2016-03-22 13.773 117,605 -1,638 0.00% 1,619,739
2016-03-23 2016-03-21 14.090 119,243 +4,095 0.00% 1,680,153
2016-03-22 2016-03-18 13.504 115,148 -9,009 0.00% 1,554,969
2016-03-21 2016-03-17 12.991 124,157 -6,552 0.00% 1,612,958
2016-03-18 2016-03-16 12.820 130,709 +8,190 0.00% 1,675,734
2016-03-17 2016-03-15 12.991 122,519 +6,552 0.00% 1,591,678
2016-03-16 2016-03-14 13.162 115,967 -11,466 0.00% 1,526,383
2016-03-15 2016-03-11 12.967 127,433 -5,733 0.00% 1,652,406
2016-03-14 2016-03-10 12.576 133,166 +8,190 0.00% 1,674,715
2016-03-11 2016-03-09 12.601 124,976 +4,095 0.00% 1,574,768
2016-03-09 2016-03-07 12.967 120,881 -4,095 0.00% 1,567,447
2016-03-08 2016-03-04 12.845 124,976 -1,638 0.00% 1,605,287
2016-03-07 2016-03-03 12.649 126,614 +8,190 0.00% 1,601,591
2016-03-04 2016-03-02 12.820 118,424 -10,238 0.00% 1,518,236
2016-03-03 2016-03-01 12.356 128,662 -1,228 0.00% 1,589,795
2016-03-02 2016-02-29 12.210 129,890 +5,733 0.00% 1,585,937
2016-03-01 2016-02-26 12.601 124,157 -4,095 0.00% 1,564,448
2016-02-29 2016-02-25 12.405 128,252 +2,457 0.00% 1,590,992
2016-02-25 2016-02-23 12.698 125,795 +4,095 0.00% 1,597,375
2016-02-24 2016-02-22 13.016 121,700 -4,095 0.00% 1,584,010
2016-02-23 2016-02-19 12.991 125,795 +4,095 0.00% 1,634,238
2016-02-22 2016-02-18 13.040 121,700 +4,095 0.00% 1,586,982
2016-02-19 2016-02-17 12.698 117,605 -2,457 0.00% 1,493,377
2016-02-17 2016-02-15 12.308 120,062 -9,009 0.00% 1,477,666
2016-02-16 2016-02-12 11.441 129,071 +4,095 0.00% 1,476,653
2016-02-15 2016-02-11 11.807 124,976 +6,552 0.00% 1,475,582
2016-02-12 2016-02-05 12.478 118,424 +819 0.00% 1,477,750
2016-02-11 2016-02-04 12.283 117,605 -3,276 0.00% 1,444,555
2016-02-05 2016-02-03 12.039 120,881 +1,228 0.00% 1,455,275
2016-01-28 2016-01-26 12.051 119,653 +3,276 0.00% 1,441,953
2016-01-27 2016-01-25 12.430 116,377 -3,276 0.00% 1,446,522
2016-01-22 2016-01-20 12.308 119,653 -1,638 0.00% 1,472,632
2016-01-21 2016-01-19 12.820 121,291 -6,961 0.00% 1,554,992
2016-01-19 2016-01-15 12.723 128,252 +409 0.00% 1,631,707
2016-01-18 2016-01-14 12.845 127,843 -2,457 0.00% 1,642,113
2016-01-14 2016-01-12 12.894 130,300 -17,608 0.00% 1,680,036
2016-01-12 2016-01-08 13.187 147,908 -2,867 0.00% 1,950,409
2016-01-11 2016-01-07 13.284 150,775 +4,095 0.00% 2,002,942
2016-01-07 2016-01-05 14.115 146,680 +819 0.00% 2,070,327
2016-01-06 2016-01-04 14.115 145,861 +4,914 0.00% 2,058,767
2016-01-05 2015-12-31 14.774 140,947 +5,324 0.00% 2,082,339
2016-01-04 2015-12-29 14.920 135,623 -6,552 0.00% 2,023,554
2015-12-29 2015-12-24 14.798 142,175 -4,095 0.00% 2,103,953
2015-12-28 2015-12-22 14.725 146,270 +10,647 0.00% 2,153,837
2015-12-23 2015-12-21 14.994 135,623 -7,371 0.00% 2,033,490
2015-12-22 2015-12-18 14.676 142,994 -819 0.00% 2,098,614
2015-12-21 2015-12-17 14.701 143,813 -819 0.00% 2,114,145
2015-12-18 2015-12-16 14.383 144,632 -6,143 0.00% 2,080,271
2015-12-17 2015-12-15 14.237 150,775 +22,523 0.00% 2,146,536
2015-12-16 2015-12-14 14.749 128,252 +2,201 0.00% 1,891,652
2015-12-14 2015-12-10 16.288 126,051 +2,048 0.00% 2,053,111
2015-12-10 2015-12-08 16.483 124,003 -16,380 0.00% 2,043,978
2015-12-08 2015-12-04 17.021 140,383 +9,009 0.00% 2,389,393
2015-12-07 2015-12-03 17.387 131,374 +4,914 0.00% 2,284,176
2015-12-01 2015-11-27 16.972 126,460 -2,457 0.00% 2,146,240
2015-11-30 2015-11-26 17.485 128,917 -2,867 0.00% 2,254,049
2015-11-27 2015-11-25 17.655 131,784 +2,457 0.00% 2,326,704
2015-11-26 2015-11-24 17.607 129,327 -1,638 0.00% 2,277,009
2015-11-25 2015-11-23 17.436 130,965 -5,733 0.00% 2,283,461
2015-11-23 2015-11-19 17.143 136,698 -2,047 0.00% 2,343,363
2015-11-20 2015-11-18 17.069 138,745 -1,638 0.00% 2,368,289
2015-11-19 2015-11-17 16.898 140,383 -4,095 0.00% 2,372,252
2015-11-18 2015-11-16 16.752 144,478 +6,552 0.00% 2,420,283
2015-11-17 2015-11-13 17.485 137,926 +9,828 0.00% 2,411,567
2015-11-13 2015-11-11 18.217 128,098 -819 0.00% 2,333,573
2015-11-12 2015-11-10 18.339 128,917 +4,914 0.00% 2,364,233
2015-11-11 2015-11-09 18.486 124,003 +6,142 0.00% 2,292,283
2015-11-10 2015-11-06 18.535 117,861 -819 0.00% 2,184,500
2015-11-09 2015-11-05 18.095 118,680 -4,914 0.00% 2,147,514
2015-11-06 2015-11-04 18.071 123,594 -5,733 0.00% 2,233,415
2015-11-05 2015-11-03 17.289 129,327 -1,228 0.00% 2,235,953
2015-11-04 2015-11-02 17.338 130,555 +2,457 0.00% 2,263,560
2015-11-03 2015-10-30 17.314 128,098 -9,419 0.00% 2,217,833
2015-11-02 2015-10-29 17.265 137,517 +13,104 0.00% 2,374,193
2015-10-30 2015-10-28 17.875 124,413 +819 0.00% 2,223,909
2015-10-29 2015-10-27 18.046 123,594 +4,914 0.00% 2,230,396
2015-10-28 2015-10-26 18.217 118,680 +2,380 0.00% 2,162,004
2015-10-27 2015-10-23 18.315 116,300 +2,457 0.00% 2,130,008
2015-10-22 2015-10-19 17.875 113,843 -2,457 0.00% 2,034,968
2015-10-20 2015-10-16 18.022 116,300 -13,104 0.00% 2,095,928
2015-10-19 2015-10-15 17.729 129,404 -819 0.00% 2,294,164
2015-10-16 2015-10-14 17.143 130,223 +7,371 0.00% 2,232,364
2015-10-15 2015-10-13 17.558 122,852 +8,600 0.00% 2,157,006
2015-10-14 2015-10-12 17.607 114,252 +1,638 0.00% 2,011,589
2015-10-13 2015-10-09 17.387 112,614 -819 0.00% 1,958,000
2015-10-12 2015-10-08 17.533 113,433 -3,686 0.00% 1,988,859
2015-10-09 2015-10-07 18.144 117,119 +6,553 0.00% 2,124,988
2015-10-08 2015-10-06 17.362 110,566 -2,458 0.00% 1,919,691
2015-10-07 2015-10-05 17.607 113,024 -819 0.00% 1,989,968
2015-10-06 2015-10-02 17.069 113,843 -11,466 0.00% 1,943,228
2015-10-05 2015-09-30 16.239 125,309 +3,276 0.00% 2,034,905
2015-10-02 2015-09-29 16.264 122,033 +5,324 0.00% 1,984,686
2015-09-30 2015-09-25 16.679 116,709 -7,781 0.00% 1,946,549
2015-09-29 2015-09-24 16.434 124,490 +11,876 0.00% 2,045,925
2015-09-25 2015-09-23 16.654 112,614 +1,228 0.00% 1,875,500
2015-09-24 2015-09-22 17.069 111,386 +1,639 0.00% 1,901,288
2015-09-23 2015-09-21 16.972 109,747 +2,047 0.00% 1,862,592
2015-09-22 2015-09-18 17.265 107,700 -819 0.00% 1,859,411
2015-09-21 2015-09-17 16.898 108,519 +3,686 0.00% 1,833,801
2015-09-18 2015-09-16 17.191 104,833 -9,010 0.00% 1,802,233
2015-09-17 2015-09-15 16.141 113,843 +819 0.00% 1,837,587
2015-09-16 2015-09-14 16.361 113,024 -819 0.00% 1,849,208
2015-09-15 2015-09-11 16.239 113,843 -9,009 0.00% 1,848,707
2015-09-11 2015-09-09 16.581 122,852 +6,962 0.00% 2,037,006
2015-09-10 2015-09-08 16.019 115,890 +2,457 0.00% 1,856,479
2015-09-09 2015-09-07 14.920 113,433 -819 0.00% 1,692,470
2015-09-07 2015-09-02 15.384 114,252 +819 0.00% 1,757,699
2015-09-01 2015-08-28 16.264 113,433 -1,638 0.00% 1,844,819
2015-08-31 2015-08-27 16.557 115,071 +8,190 0.00% 1,905,179
2015-08-28 2015-08-26 15.409 106,881 +1,638 0.00% 1,646,911
2015-08-27 2015-08-25 15.018 105,243 -4,095 0.00% 1,580,551
2015-08-26 2015-08-24 13.870 109,338 -2,867 0.00% 1,516,560
2015-08-25 2015-08-21 15.458 112,205 +1,229 0.00% 1,734,427
2015-08-24 2015-08-20 16.630 110,976 -2,457 0.00% 1,845,510
2015-08-21 2015-08-19 17.240 113,433 +4,095 0.00% 1,955,619
2015-08-20 2015-08-18 17.558 109,338 -7,371 0.00% 1,919,730
2015-08-19 2015-08-17 18.437 116,709 +2,047 0.00% 2,151,749
2015-08-18 2015-08-14 18.657 114,662 -18,427 0.00% 2,139,208
2015-08-14 2015-08-12 18.388 133,089 -1,229 0.00% 2,447,245
2015-08-13 2015-08-11 18.779 134,318 +16,380 0.00% 2,522,323
2015-08-12 2015-08-10 19.756 117,938 -7,371 0.00% 2,329,928
2015-08-11 2015-08-07 19.194 125,309 +2,048 0.00% 2,405,166
2015-08-07 2015-08-05 19.267 123,261 +8,599 0.00% 2,374,887
2015-08-06 2015-08-04 19.511 114,662 -6,961 0.00% 2,237,209
2015-08-05 2015-08-03 19.169 121,623 -4,914 0.00% 2,331,447
2015-08-04 2015-07-31 19.902 126,537 +1,638 0.00% 2,518,346
2015-08-03 2015-07-30 19.560 124,899 +3,276 0.00% 2,443,046
2015-07-30 2015-07-28 19.633 121,623 +2,457 0.00% 2,387,877
2015-07-29 2015-07-27 19.829 119,166 +4,914 0.00% 2,362,918
2015-07-24 2015-07-22 21.587 114,252 +1,638 0.00% 2,466,359
2015-07-22 2015-07-20 21.709 112,614 -1,638 0.00% 2,444,750
2015-07-21 2015-07-17 21.880 114,252 +1,638 0.00% 2,499,839
2015-07-20 2015-07-16 21.953 112,614 -1,229 0.00% 2,472,250
2015-07-17 2015-07-15 20.952 113,843 -3,685 0.00% 2,385,250
2015-07-16 2015-07-14 21.147 117,528 +819 0.00% 2,485,418
2015-07-15 2015-07-13 21.050 116,709 -6,143 0.00% 2,456,698
2015-07-14 2015-07-10 20.781 122,852 -9,828 0.00% 2,553,007
2015-07-13 2015-07-09 19.145 132,680 +4,914 0.00% 2,540,164
2015-07-10 2015-07-08 15.922 127,766 +2,867 0.00% 2,034,244
2015-07-09 2015-07-07 17.143 124,899 -19,247 0.00% 2,141,097
2015-07-08 2015-07-06 18.828 144,146 +20,885 0.00% 2,713,921
2015-07-07 2015-07-03 20.439 123,261 +4,504 0.00% 2,519,367
2015-07-06 2015-07-02 21.734 118,757 +410 0.00% 2,581,009
2015-07-02 2015-06-29 21.343 118,347 +20,885 0.00% 2,525,858
2015-06-30 2015-06-26 23.907 97,462 +3,276 0.00% 2,330,012
2015-06-25 2015-06-23 24.969 94,186 -819 0.00% 2,351,743
2015-06-24 2015-06-22 24.249 95,005 -1,229 0.00% 2,303,753
2015-06-23 2015-06-19 24.102 96,234 +9,419 0.00% 2,319,455
2015-06-19 2015-06-17 24.371 86,815 -4,095 0.00% 2,115,756
2015-06-18 2015-06-16 24.273 90,910 +2,866 0.00% 2,206,674
2015-06-17 2015-06-15 25.396 88,044 +10,238 0.00% 2,236,008
2015-06-16 2015-06-12 25.213 77,806 -6,552 0.00% 1,961,749
2015-06-15 2015-06-11 23.956 84,358 -6,552 0.00% 2,020,857
2015-06-12 2015-06-10 23.663 90,910 -819 0.00% 2,151,175
2015-06-11 2015-06-09 23.614 91,729 -819 0.00% 2,166,074
2015-06-10 2015-06-08 24.664 92,548 +819 0.00% 2,282,594
2015-06-09 2015-06-05 25.091 91,729 -9,009 0.00% 2,301,594
2015-06-08 2015-06-04 24.969 100,738 -15,152 0.00% 2,515,341
2015-06-04 2015-06-02 24.786 115,890 +9,828 0.00% 2,872,448
2015-06-03 2015-06-01 24.969 106,062 +9,009 0.00% 2,648,277
2015-06-01 2015-05-28 24.691 97,053 +10,164 0.00% 2,396,319
2015-05-29 2015-05-27 25.060 86,889 -1,218 0.00% 2,177,461
2015-05-28 2015-05-26 25.245 88,107 +17,865 0.00% 2,224,260
2015-05-27 2015-05-22 24.999 70,242 +12,587 0.00% 1,755,958
2015-05-26 2015-05-21 24.457 57,655 -812 0.00% 1,410,060
2015-05-22 2015-05-20 24.260 58,467 -5,684 0.00% 1,418,399
2015-05-21 2015-05-19 24.457 64,151 -6,091 0.00% 1,568,931
2015-05-20 2015-05-18 23.866 70,242 +6,091 0.00% 1,676,378
2015-05-19 2015-05-15 23.718 64,151 +5,278 0.00% 1,521,532
2015-05-18 2015-05-14 24.161 58,873 +4,060 0.00% 1,422,448
2015-05-15 2015-05-13 24.580 54,813 +2,030 0.00% 1,347,303
2015-05-14 2015-05-12 25.183 52,783 +8,933 0.00% 1,329,256
2015-05-12 2015-05-08 25.799 43,850 -812 0.00% 1,131,292
2015-05-11 2015-05-07 24.408 44,662 -16,241 0.00% 1,090,092
2015-05-08 2015-05-06 24.814 60,903 +1,624 0.00% 1,511,245
2015-05-07 2015-05-05 25.430 59,279 +3,654 0.00% 1,507,447
2015-05-06 2015-05-04 26.476 55,625 +11,775 0.00% 1,472,752
2015-05-04 2015-04-29 23.151 43,850 +812 0.00% 1,015,193
2015-04-30 2015-04-28 23.275 43,038 -2,436 0.00% 1,001,694
2015-04-29 2015-04-27 23.422 45,474 +406 0.00% 1,065,111
2015-04-27 2015-04-23 22.881 45,068 +1,624 0.00% 1,031,182
2015-04-24 2015-04-22 23.176 43,444 -1,624 0.00% 1,006,864
2015-04-23 2015-04-21 22.659 45,068 +3,654 0.00% 1,021,192
2015-04-22 2015-04-20 22.314 41,414 -4,466 0.00% 924,116
2015-04-21 2015-04-17 23.422 45,880 +1,218 0.00% 1,074,621
2015-04-20 2015-04-16 23.767 44,662 -406 0.00% 1,061,492
2015-04-17 2015-04-15 23.693 45,068 -2,436 0.00% 1,067,811
2015-04-16 2015-04-14 23.275 47,504 +1,624 0.00% 1,105,639
2015-04-15 2015-04-13 24.605 45,880 -812 0.00% 1,128,860
2015-04-14 2015-04-10 22.560 46,692 -3,655 0.00% 1,053,390
2015-04-13 2015-04-09 22.536 50,347 +7,309 0.00% 1,134,608
2015-04-10 2015-04-08 22.043 43,038 -2,842 0.00% 948,694
2015-04-08 2015-04-01 19.531 45,880 +812 0.00% 896,082
2015-04-02 2015-03-31 18.497 45,068 -406 0.00% 833,603
2015-03-31 2015-03-27 16.896 45,474 -22,332 0.00% 768,314
2015-03-30 2015-03-26 16.329 67,806 +23,144 0.00% 1,107,217
2015-03-27 2015-03-25 16.526 44,662 -812 0.00% 738,094
2015-03-20 2015-03-18 16.773 45,474 -4,467 0.00% 762,714
2015-03-17 2015-03-13 15.787 49,941 +406 0.00% 788,436
2015-03-13 2015-03-11 15.516 49,535 -1,218 0.00% 768,606
2015-03-12 2015-03-10 15.566 50,753 +812 0.00% 790,005
2015-03-09 2015-03-05 15.516 49,941 -9,338 0.00% 774,906
2015-03-04 2015-03-02 15.344 59,279 +1,218 0.00% 909,578
2015-03-03 2015-02-27 15.443 58,061 +1,624 0.00% 896,609
2015-02-26 2015-02-24 15.418 56,437 -2,436 0.00% 870,141
2015-02-24 2015-02-18 14.901 58,873 +1,624 0.00% 877,249
2015-02-16 2015-02-12 14.088 57,249 +1,218 0.00% 806,520
2015-02-13 2015-02-11 14.285 56,031 +8,120 0.00% 800,401
2015-02-12 2015-02-10 14.039 47,911 +407 0.00% 672,607
2015-02-11 2015-02-09 14.162 47,504 -12,587 0.00% 672,743
2015-02-10 2015-02-06 14.039 60,091 +8,526 0.00% 843,598
2015-02-09 2015-02-05 13.694 51,565 -4,872 0.00% 706,124
2015-02-06 2015-02-04 13.521 56,437 -2,030 0.00% 763,111
2015-02-05 2015-02-03 13.374 58,467 -4,060 0.00% 781,919
2015-02-04 2015-02-02 13.226 62,527 +2,436 0.00% 826,976
2015-02-03 2015-01-30 13.398 60,091 +4,060 0.00% 805,118
2015-01-23 2015-01-21 13.078 56,031 -4,060 0.00% 732,781
2015-01-22 2015-01-20 12.930 60,091 -4,060 0.00% 776,998
2015-01-21 2015-01-19 12.586 64,151 +2,030 0.00% 807,375
2015-01-16 2015-01-14 13.054 62,121 +3,248 0.00% 810,897
2015-01-15 2015-01-13 13.177 58,873 -1,624 0.00% 775,749
2015-01-14 2015-01-12 13.103 60,497 +406 0.00% 792,678
2015-01-13 2015-01-09 13.275 60,091 +4,466 0.00% 797,718
2015-01-12 2015-01-08 13.300 55,625 -8,120 0.00% 739,801
2015-01-09 2015-01-07 13.226 63,745 +8,120 0.00% 843,086
2015-01-08 2015-01-06 13.300 55,625 -1,624 0.00% 739,801
2015-01-07 2015-01-05 13.177 57,249 +1,218 0.00% 754,350
2015-01-06 2015-01-02 12.758 56,031 -1,218 0.00% 714,841
2015-01-05 2014-12-31 12.512 57,249 +2,842 0.00% 716,280
2015-01-02 2014-12-29 12.487 54,407 -4,466 0.00% 679,382
2014-12-30 2014-12-24 12.179 58,873 +5,278 0.00% 717,024
2014-12-29 2014-12-22 12.413 53,595 -8,120 0.00% 665,282
2014-12-22 2014-12-18 12.290 61,715 +812 0.00% 758,477
2014-12-19 2014-12-17 12.278 60,903 +10,556 0.00% 747,748
2014-12-18 2014-12-16 12.709 50,347 -8,932 0.00% 639,845
2014-12-17 2014-12-15 12.561 59,279 +8,932 0.00% 744,599
2014-12-16 2014-12-12 12.906 50,347 -6,496 0.00% 649,765
2014-12-15 2014-12-11 12.586 56,843 -2,030 0.00% 715,400
2014-12-12 2014-12-10 12.980 58,873 +4,466 0.00% 764,149
2014-12-11 2014-12-09 12.980 54,407 -1,624 0.00% 706,182
2014-12-10 2014-12-08 13.201 56,031 -25,985 0.00% 739,681
2014-12-09 2014-12-05 12.278 82,016 -17,865 0.00% 1,006,966
2014-12-08 2014-12-04 11.982 99,881 +12,180 0.00% 1,196,787
2014-12-05 2014-12-03 11.797 87,701 -406 0.00% 1,034,645
2014-12-04 2014-12-02 11.760 88,107 -1,624 0.00% 1,036,180
2014-12-03 2014-12-01 11.354 89,731 -2,436 0.00% 1,018,813
2014-12-02 2014-11-28 11.662 92,167 -2,030 0.00% 1,074,847
2014-12-01 2014-11-27 11.477 94,197 -3,248 0.00% 1,081,121
2014-11-28 2014-11-26 11.440 97,445 -6,090 0.00% 1,114,799
2014-11-27 2014-11-25 11.157 103,535 +5,684 0.00% 1,155,145
2014-11-26 2014-11-24 11.428 97,851 -26,798 0.00% 1,118,239
2014-11-24 2014-11-20 10.812 124,649 +5,685 0.00% 1,347,735
2014-11-21 2014-11-19 10.997 118,964 -2,030 0.00% 1,308,243
2014-11-19 2014-11-17 10.886 120,994 +6,090 0.00% 1,317,156
2014-11-18 2014-11-14 11.034 114,904 -10,963 0.00% 1,267,840
2014-11-17 2014-11-13 10.677 125,867 +16,241 0.00% 1,343,854
2014-11-14 2014-11-12 11.157 109,626 +16,241 0.00% 1,223,103
2014-11-13 2014-11-11 11.256 93,385 -406 0.00% 1,051,101
2014-11-12 2014-11-10 11.354 93,791 -8,120 0.00% 1,064,911
2014-11-11 2014-11-07 11.108 101,911 +9,744 0.00% 1,132,006
2014-11-10 2014-11-06 11.145 92,167 +406 0.00% 1,027,177
2014-11-07 2014-11-05 11.256 91,761 -1,624 0.00% 1,032,822
2014-11-06 2014-11-04 11.354 93,385 -1,624 0.00% 1,060,301
2014-11-05 2014-11-03 11.280 95,009 +8,120 0.00% 1,071,720
2014-11-03 2014-10-30 11.219 86,889 -8,120 0.00% 974,775
2014-10-30 2014-10-28 11.083 95,009 -12,993 0.00% 1,053,000
2014-10-29 2014-10-27 10.911 108,002 -812 0.00% 1,178,384
2014-10-27 2014-10-23 10.886 108,814 +11,775 0.00% 1,184,563
2014-10-24 2014-10-22 10.935 97,039 -12,587 0.00% 1,061,159
2014-10-23 2014-10-21 10.874 109,626 +4,466 0.00% 1,192,053
2014-10-22 2014-10-20 10.763 105,160 -812 0.00% 1,131,835
2014-10-21 2014-10-17 10.541 105,972 -12,586 0.00% 1,117,085
2014-10-20 2014-10-16 10.640 118,558 +13,398 0.00% 1,261,438
2014-10-17 2014-10-15 11.009 105,160 -16,240 0.00% 1,157,735
2014-10-16 2014-10-14 11.009 121,400 +16,240 0.00% 1,336,526
2014-10-15 2014-10-13 11.071 105,160 +9,339 0.00% 1,164,210
2014-10-14 2014-10-10 11.293 95,821 +5,278 0.00% 1,082,060
2014-10-13 2014-10-09 11.502 90,543 +406 0.00% 1,041,413
2014-10-10 2014-10-08 11.588 90,137 -812 0.00% 1,044,513
2014-10-09 2014-10-07 11.650 90,949 +1,624 0.00% 1,059,523
2014-10-08 2014-10-06 11.514 89,325 +1,624 0.00% 1,028,504
2014-10-07 2014-10-03 11.256 87,701 -12,586 0.00% 987,125
2014-10-06 2014-09-30 11.477 100,287 +1,218 0.00% 1,151,017
2014-10-03 2014-09-29 11.625 99,069 -3,654 0.00% 1,151,678
2014-09-29 2014-09-25 11.785 102,723 +8,120 0.00% 1,210,601
2014-09-23 2014-09-19 12.130 94,603 -11,775 0.00% 1,147,526
2014-09-22 2014-09-18 11.970 106,378 +8,527 0.00% 1,273,325
2014-09-18 2014-09-16 11.600 97,851 -406 0.00% 1,135,109
2014-09-15 2014-09-11 12.228 98,257 +5,278 0.00% 1,201,528
2014-09-11 2014-09-08 12.438 92,979 -8,120 0.00% 1,156,452
2014-09-10 2014-09-05 12.315 101,099 -15,023 0.00% 1,244,996
2014-09-08 2014-09-04 12.339 116,122 +8,120 0.00% 1,432,859
2014-09-05 2014-09-03 12.438 108,002 -4,060 0.00% 1,343,304
2014-09-04 2014-09-02 12.081 112,062 -8,932 0.00% 1,353,782
2014-09-03 2014-09-01 11.847 120,994 -2,030 0.00% 1,433,376
2014-09-02 2014-08-29 11.724 123,024 +10,150 0.00% 1,442,275
2014-09-01 2014-08-28 11.650 112,874 -8,120 0.00% 1,314,941
2014-08-29 2014-08-27 11.514 120,994 -8,121 0.00% 1,393,146
2014-08-28 2014-08-26 11.428 129,115 +14,211 0.00% 1,475,523
2014-08-27 2014-08-25 11.699 114,904 -8,526 0.00% 1,344,250
2014-08-26 2014-08-22 11.724 123,430 +7,714 0.00% 1,447,035
2014-08-25 2014-08-21 11.760 115,716 -10,557 0.00% 1,360,874
2014-08-22 2014-08-20 11.760 126,273 -4,060 0.00% 1,485,030
2014-08-21 2014-08-19 11.526 130,333 +25,173 0.00% 1,502,282
2014-08-20 2014-08-18 11.711 105,160 -1,218 0.00% 1,231,551
2014-08-19 2014-08-15 11.933 106,378 -7,714 0.00% 1,269,395
2014-08-18 2014-08-14 11.945 114,092 -9,744 0.00% 1,362,850
2014-08-15 2014-08-13 11.994 123,836 -4,873 0.00% 1,485,344
2014-08-14 2014-08-12 11.970 128,709 -3,248 0.00% 1,540,623
2014-08-13 2014-08-11 11.884 131,957 -2,436 0.00% 1,568,126
2014-08-12 2014-08-08 11.699 134,393 +6,090 0.00% 1,572,250
2014-08-11 2014-08-07 11.637 128,303 +10,963 0.00% 1,493,103
2014-08-08 2014-08-06 11.896 117,340 +25,173 0.00% 1,395,868
2014-08-07 2014-08-05 11.945 92,167 +3,248 0.00% 1,100,952
2014-08-06 2014-08-04 11.859 88,919 -3,248 0.00% 1,054,489
2014-08-05 2014-08-01 11.773 92,167 -24,361 0.00% 1,085,062
2014-08-04 2014-07-31 12.167 116,528 +10,150 0.00% 1,417,779
2014-08-01 2014-07-30 12.265 106,378 +1,625 0.00% 1,304,765
2014-07-31 2014-07-29 12.487 104,753 -2,437 0.00% 1,308,054
2014-07-30 2014-07-28 12.512 107,190 +406 0.00% 1,341,125
2014-07-29 2014-07-25 12.536 106,784 +8,121 0.00% 1,338,675
2014-07-28 2014-07-24 12.684 98,663 +10,962 0.00% 1,251,448
2014-07-25 2014-07-23 12.783 87,701 -21,113 0.00% 1,121,045
2014-07-24 2014-07-22 12.561 108,814 -8,526 0.00% 1,366,804
2014-07-23 2014-07-21 12.315 117,340 +8,120 0.00% 1,444,998
2014-07-21 2014-07-17 12.413 109,220 -6,090 0.00% 1,355,764
2014-07-18 2014-07-16 12.179 115,310 +8,526 0.00% 1,404,380
2014-07-17 2014-07-15 12.290 106,784 +1,218 0.00% 1,312,375
2014-07-16 2014-07-14 12.364 105,566 +6,497 0.00% 1,305,206
2014-07-15 2014-07-11 12.438 99,069 +3,248 0.00% 1,232,198
2014-07-14 2014-07-10 12.561 95,821 +406 0.00% 1,203,600
2014-07-10 2014-07-08 12.635 95,415 +8,932 0.00% 1,205,550
2014-07-09 2014-07-07 12.684 86,483 -3,248 0.00% 1,096,956
2014-07-08 2014-07-04 12.684 89,731 +812 0.00% 1,138,154
2014-07-07 2014-07-03 12.659 88,919 +1,624 0.00% 1,125,664
2014-07-04 2014-07-02 12.733 87,295 +3,249 0.00% 1,111,555
2014-07-03 2014-06-30 12.684 84,046 -812 0.00% 1,066,045
2014-07-02 2014-06-27 12.586 84,858 +6,090 0.00% 1,067,984
2014-06-25 2014-06-23 12.364 78,768 +3,248 0.00% 973,878
2014-06-24 2014-06-20 12.783 75,520 -3,248 0.00% 965,341
2014-06-23 2014-06-19 12.487 78,768 +406 0.00% 983,578
2014-06-19 2014-06-17 12.635 78,362 +4,060 0.00% 990,089
2014-06-17 2014-06-13 12.906 74,302 -19,083 0.00% 958,921
2014-06-16 2014-06-12 12.783 93,385 -19,895 0.00% 1,193,701
2014-06-13 2014-06-11 11.871 113,280 -8,526 0.00% 1,344,781
2014-06-12 2014-06-10 11.760 121,806 +4,872 0.00% 1,432,496
2014-06-11 2014-06-09 11.797 116,934 -4,872 0.00% 1,379,519
2014-06-10 2014-06-06 11.588 121,806 -3,249 0.00% 1,411,496
2014-06-09 2014-06-05 11.539 125,055 +15,835 0.00% 1,442,985
2014-06-06 2014-06-04 11.773 109,220 -10,556 0.00% 1,285,823
2014-06-05 2014-06-03 11.871 119,776 -15,429 0.00% 1,421,897
2014-06-04 2014-05-30 11.268 135,205 +6,902 0.00% 1,523,474
2014-06-03 2014-05-29 11.825 128,303 +8,527 0.00% 1,517,186
2014-05-30 2014-05-28 12.038 119,776 +1,901 0.00% 1,441,833
2014-05-29 2014-05-27 12.088 117,875 +15,184 0.00% 1,424,849
2014-05-28 2014-05-26 12.213 102,691 -4,795 0.00% 1,254,158
2014-05-27 2014-05-23 12.075 107,486 -9,190 0.00% 1,297,924
2014-05-23 2014-05-21 11.888 116,676 -8,791 0.00% 1,386,996
2014-05-22 2014-05-20 11.825 125,467 +17,182 0.00% 1,483,650
2014-05-21 2014-05-19 12.088 108,285 +399 0.00% 1,308,927
2014-05-20 2014-05-16 11.813 107,886 +17,182 0.00% 1,274,404
2014-05-19 2014-05-15 12.225 90,704 -799 0.00% 1,108,897
2014-05-16 2014-05-14 12.250 91,503 -4,395 0.00% 1,120,955
2014-05-15 2014-05-13 11.925 95,898 -2,398 0.00% 1,143,596
2014-05-14 2014-05-12 11.888 98,296 -15,184 0.00% 1,168,502
2014-05-13 2014-05-09 11.450 113,480 +12,387 0.00% 1,299,303
2014-05-12 2014-05-08 11.675 101,093 +35,163 0.00% 1,180,247
2014-05-09 2014-05-07 11.475 65,930 +1,598 0.00% 756,524
2014-05-08 2014-05-05 11.625 64,332 +3,996 0.00% 747,847
2014-05-05 2014-04-30 11.737 60,336 +1,998 0.00% 708,189
2014-05-02 2014-04-29 11.888 58,338 +2,397 0.00% 693,498
2014-04-22 2014-04-16 12.050 55,941 +2,398 0.00% 674,104
2014-04-16 2014-04-14 12.347 53,543 -1,199 0.00% 661,102
2014-04-15 2014-04-11 12.385 54,742 +439 0.00% 677,963
2014-04-14 2014-04-10 12.397 54,303 -25,953 0.00% 673,206
2014-04-11 2014-04-09 12.222 80,256 -3,194 0.00% 980,881
2014-04-10 2014-04-08 12.009 83,450 +2,396 0.00% 1,002,153
2014-04-09 2014-04-07 12.097 81,054 -29,148 0.00% 980,484
2014-04-08 2014-04-04 12.510 110,202 -2,795 0.00% 1,378,618
2014-04-07 2014-04-03 12.335 112,997 -6,389 0.00% 1,393,773
2014-04-04 2014-04-02 12.360 119,386 -11,180 0.00% 1,475,569
2014-04-03 2014-04-01 12.335 130,566 -399 0.00% 1,610,480
2014-04-01 2014-03-28 12.009 130,965 +799 0.00% 1,572,761
2014-03-31 2014-03-27 11.446 130,166 +39,928 0.00% 1,489,816
2014-03-28 2014-03-26 11.433 90,238 +1,597 0.00% 1,031,690
2014-03-27 2014-03-25 10.995 88,641 -7,986 0.00% 974,581
2014-03-26 2014-03-24 11.195 96,627 +7,986 0.00% 1,081,745
2014-03-25 2014-03-21 11.358 88,641 +3,194 0.00% 1,006,771
2014-03-21 2014-03-19 11.383 85,447 +3,993 0.00% 972,634
2014-03-20 2014-03-18 11.233 81,454 +799 0.00% 914,942
2014-03-19 2014-03-17 11.132 80,655 +1,597 0.00% 897,888
2014-03-18 2014-03-14 11.032 79,058 -53,504 0.00% 872,189
2014-03-17 2014-03-13 11.496 132,562 +5,191 0.00% 1,523,880
2014-03-14 2014-03-12 11.571 127,371 +2,395 0.00% 1,473,776
2014-03-13 2014-03-11 11.846 124,976 -3,194 0.00% 1,480,494
2014-03-12 2014-03-10 11.683 128,170 +1,597 0.00% 1,497,466
2014-03-11 2014-03-07 11.896 126,573 +1,997 0.00% 1,505,753
2014-03-10 2014-03-06 11.696 124,576 -799 0.00% 1,457,036
2014-03-06 2014-03-04 11.896 125,375 +6,389 0.00% 1,491,501
2014-03-05 2014-03-03 11.946 118,986 +10,381 0.00% 1,421,455
2014-03-04 2014-02-28 12.084 108,605 -7,986 0.00% 1,312,399
2014-03-03 2014-02-27 11.759 116,591 -2,795 0.00% 1,370,943
2014-02-28 2014-02-26 11.784 119,386 -2,795 0.00% 1,406,799
2014-02-27 2014-02-25 11.959 122,181 -1,996 0.00% 1,461,154
2014-02-26 2014-02-24 11.746 124,177 -3,993 0.00% 1,458,589
2014-02-21 2014-02-19 11.533 128,170 -798 0.00% 1,478,206
2014-02-20 2014-02-18 11.546 128,968 -8,385 0.00% 1,489,024
2014-02-19 2014-02-17 11.157 137,353 +7,985 0.00% 1,532,515
2014-02-18 2014-02-14 11.120 129,368 +8,784 0.00% 1,438,563
2014-02-17 2014-02-13 11.020 120,584 -2,395 0.00% 1,328,805
2014-02-14 2014-02-12 11.120 122,979 +1,996 0.00% 1,367,517
2014-02-13 2014-02-11 11.045 120,983 -1,597 0.00% 1,336,232
2014-02-12 2014-02-10 10.481 122,580 +1,597 0.00% 1,284,795
2014-02-11 2014-02-07 10.481 120,983 +5,590 0.00% 1,268,057
2014-02-06 2014-02-04 10.156 115,393 +1,997 0.00% 1,171,896
2014-01-29 2014-01-27 10.381 113,396 +1,597 0.00% 1,177,175
2014-01-28 2014-01-24 10.857 111,799 -2,396 0.00% 1,213,797
2014-01-27 2014-01-23 10.807 114,195 -4,392 0.00% 1,234,090
2014-01-23 2014-01-21 10.619 118,587 +7,187 0.00% 1,259,279
2014-01-22 2014-01-20 10.807 111,400 -11,579 0.00% 1,203,885
2014-01-21 2014-01-17 10.682 122,979 +1,198 0.00% 1,313,617
2014-01-20 2014-01-16 10.707 121,781 -400 0.00% 1,303,871
2014-01-17 2014-01-15 10.206 122,181 +17,569 0.00% 1,246,953
2014-01-16 2014-01-14 9.667 104,612 -3,594 0.00% 1,011,318
2014-01-15 2014-01-13 9.567 108,206 -5,989 0.00% 1,035,222
2014-01-14 2014-01-10 9.530 114,195 +49,511 0.00% 1,088,230
2014-01-10 2014-01-08 9.116 64,684 +7,986 0.00% 589,681
2014-01-09 2014-01-07 9.104 56,698 +2,395 0.00% 516,168
2014-01-08 2014-01-06 9.154 54,303 +2,396 0.00% 497,084
2014-01-07 2014-01-03 9.166 51,907 +3,194 0.00% 475,802
2014-01-06 2014-01-02 9.530 48,713 -7,985 0.00% 464,214
2014-01-02 2013-12-27 9.467 56,698 -23,957 0.00% 536,758
2013-12-30 2013-12-24 9.004 80,655 -3,194 0.00% 726,188
2013-12-27 2013-12-20 8.878 83,849 -7,986 0.00% 744,446
2013-12-20 2013-12-18 8.828 91,835 +4,791 0.00% 810,749
2013-12-18 2013-12-16 8.903 87,044 +7,986 0.00% 774,992
2013-12-16 2013-12-12 8.803 79,058 -3,194 0.00% 695,969
2013-12-13 2013-12-11 9.004 82,252 +798 0.00% 740,567
2013-12-12 2013-12-10 9.029 81,454 -7,985 0.00% 735,422
2013-12-11 2013-12-09 9.141 89,439 -4,792 0.00% 817,596
2013-12-10 2013-12-06 9.129 94,231 -1,597 0.00% 860,221
2013-12-09 2013-12-05 9.204 95,828 -5,590 0.00% 882,000
2013-12-06 2013-12-04 9.016 101,418 -14,374 0.00% 914,400
2013-12-04 2013-12-02 8.903 115,792 -799 0.00% 1,030,949
2013-12-02 2013-11-28 8.878 116,591 +15,972 0.00% 1,035,143
2013-11-29 2013-11-27 8.828 100,619 +12,777 0.00% 888,297
2013-11-27 2013-11-25 9.029 87,842 +7,985 0.00% 793,097
2013-11-26 2013-11-22 8.928 79,857 +27,950 0.00% 713,003
2013-11-21 2013-11-19 9.354 51,907 +6,389 0.00% 485,552
2013-11-20 2013-11-18 9.492 45,518 -7,187 0.00% 432,057
2013-11-19 2013-11-15 9.116 52,705 -17,569 0.00% 480,476
2013-11-15 2013-11-13 8.503 70,274 +799 0.00% 597,521
2013-11-14 2013-11-12 8.778 69,475 -1,198 0.00% 609,867
2013-11-13 2013-11-11 8.816 70,673 +2,396 0.00% 623,039
2013-11-12 2013-11-08 8.628 68,277 +3,194 0.00% 589,091
2013-11-11 2013-11-07 8.741 65,083 +18,766 0.00% 568,869
2013-11-08 2013-11-06 9.454 46,317 -4,791 0.00% 437,901
2013-11-06 2013-11-04 9.542 51,108 +1,996 0.00% 487,678
2013-11-05 2013-11-01 9.242 49,112 +2,396 0.00% 453,871
2013-11-04 2013-10-31 9.329 46,716 -3,194 0.00% 435,824
2013-11-01 2013-10-30 9.342 49,910 -7,188 0.00% 466,246
2013-10-31 2013-10-29 9.179 57,098 -1,597 0.00% 524,100
2013-10-30 2013-10-28 9.154 58,695 -2,395 0.00% 537,288
2013-10-29 2013-10-25 8.941 61,090 +8,385 0.00% 546,207
2013-10-28 2013-10-24 9.191 52,705 +798 0.00% 484,436
2013-10-25 2013-10-23 8.903 51,907 +11,979 0.00% 462,152
2013-10-23 2013-10-21 9.179 39,928 -11,180 0.00% 366,497
2013-10-22 2013-10-18 8.553 51,108 +8,784 0.00% 437,118
2013-10-21 2013-10-17 8.528 42,324 -19,565 0.00% 360,930
2013-10-18 2013-10-16 8.315 61,889 -399 0.00% 514,601
2013-10-17 2013-10-15 8.240 62,288 -13,576 0.00% 513,238
2013-10-16 2013-10-11 8.089 75,864 +2,396 0.00% 613,701
2013-10-15 2013-10-10 7.977 73,468 -1,597 0.00% 586,039
2013-10-09 2013-10-07 7.927 75,065 +7,985 0.00% 595,018
2013-10-08 2013-10-04 7.964 67,080 +1,598 0.00% 534,243
2013-10-07 2013-10-03 7.914 65,482 +1,597 0.00% 518,236
2013-10-04 2013-10-02 7.789 63,885 -15,972 0.00% 497,598
2013-10-03 2013-09-30 7.651 79,857 +3,993 0.00% 611,003
2013-10-02 2013-09-27 7.839 75,864 +15,972 0.00% 594,701
2013-09-30 2013-09-26 7.827 59,892 -1,598 0.00% 468,746
2013-09-27 2013-09-25 7.939 61,490 -2,395 0.00% 488,183
2013-09-25 2013-09-23 7.914 63,885 -2,396 0.00% 505,597
2013-09-17 2013-09-13 7.789 66,281 -23,957 0.00% 516,260
2013-09-16 2013-09-12 7.914 90,238 -3,993 0.00% 714,160
2013-09-13 2013-09-11 7.814 94,231 +19,565 0.00% 736,321
2013-09-12 2013-09-10 8.102 74,666 -9,183 0.00% 604,945
2013-09-11 2013-09-09 7.539 83,849 -36,335 0.00% 632,096
2013-09-10 2013-09-06 7.351 120,184 +15,971 0.00% 883,433
2013-09-09 2013-09-05 7.388 104,213 -5,989 0.00% 769,951
2013-09-06 2013-09-04 7.326 110,202 -15,972 0.00% 807,299
2013-09-05 2013-09-03 7.313 126,174 +7,986 0.00% 922,724
2013-09-04 2013-09-02 7.288 118,188 -59,892 0.00% 861,361
2013-09-03 2013-08-30 7.075 178,080 +798 0.00% 1,259,948
2013-09-02 2013-08-29 7.138 177,282 -14,374 0.00% 1,265,402
2013-08-28 2013-08-26 7.188 191,656 -22,360 0.00% 1,377,600
2013-08-27 2013-08-23 6.812 214,016 +19,964 0.00% 1,457,921
2013-08-26 2013-08-22 6.912 194,052 +7,587 0.00% 1,341,362
2013-08-23 2013-08-21 6.937 186,465 +3,993 0.00% 1,293,588
2013-08-22 2013-08-20 6.925 182,472 +1,597 0.00% 1,263,602
2013-08-21 2013-08-19 7.225 180,875 -3,993 0.00% 1,306,903
2013-08-20 2013-08-16 7.138 184,868 +95,029 0.00% 1,319,549
2013-08-19 2013-08-15 7.413 89,839 -7,985 0.00% 666,002
2013-08-13 2013-08-09 7.426 97,824 +4,791 0.00% 726,422
2013-08-09 2013-08-07 7.175 93,033 +7,187 0.00% 667,545
2013-08-07 2013-08-05 7.451 85,846 -19,165 0.00% 639,626
2013-08-06 2013-08-02 7.363 105,011 +11,179 0.00% 773,216
2013-08-05 2013-08-01 7.388 93,832 +15,972 0.00% 693,253
2013-08-02 2013-07-31 7.363 77,860 -7,187 0.00% 573,298
2013-07-31 2013-07-29 7.639 85,047 +1,996 0.00% 649,647
2013-07-30 2013-07-26 7.776 83,051 -18,367 0.00% 645,841
2013-07-29 2013-07-25 7.564 101,418 +1,996 0.00% 767,080
2013-07-26 2013-07-24 7.676 99,422 -15,172 0.00% 763,189
2013-07-25 2013-07-23 7.751 114,594 -25,155 0.00% 888,263
2013-07-24 2013-07-22 7.601 139,749 -24,356 0.00% 1,062,249
2013-07-23 2013-07-19 7.714 164,105 +33,939 0.00% 1,265,877
2013-07-22 2013-07-18 7.952 130,166 -2,795 0.00% 1,035,047
2013-07-19 2013-07-17 7.726 132,961 +23,957 0.00% 1,027,303
2013-07-18 2013-07-16 7.564 109,004 +7,985 0.00% 824,458
2013-07-16 2013-07-12 7.276 101,019 -5,190 0.00% 734,967
2013-07-15 2013-07-11 7.188 106,209 -7,986 0.00% 763,418
2013-07-12 2013-07-10 7.013 114,195 +8,385 0.00% 800,800
2013-07-11 2013-07-09 6.912 105,810 +11,978 0.00% 731,400
2013-07-10 2013-07-08 7.238 93,832 -798 0.00% 679,153
2013-07-09 2013-07-05 7.376 94,630 +2,396 0.00% 697,964
2013-07-08 2013-07-04 7.401 92,234 +2,395 0.00% 682,602
2013-07-04 2013-07-02 7.238 89,839 -3,993 0.00% 650,252
2013-07-03 2013-06-28 7.125 93,832 +7,986 0.00% 668,578
2013-07-02 2013-06-27 6.962 85,846 -798 0.00% 597,701
2013-06-28 2013-06-26 6.800 86,644 -17,968 0.00% 589,152
2013-06-27 2013-06-25 6.775 104,612 +14,773 0.00% 708,709
2013-06-24 2013-06-20 7.238 89,839 -15,971 0.00% 650,252
2013-06-20 2013-06-18 7.639 105,810 +15,971 0.00% 808,250
2013-06-19 2013-06-17 7.739 89,839 +400 0.00% 695,252
2013-06-18 2013-06-14 7.388 89,439 +399 0.00% 660,797
2013-06-13 2013-06-10 7.463 89,040 -20,364 0.00% 664,539
2013-06-11 2013-06-07 7.225 109,404 +19,965 0.00% 790,493
2013-06-10 2013-06-06 7.889 89,439 -799 0.00% 705,596
2013-06-07 2013-06-05 8.039 90,238 +4,392 0.00% 725,460
2013-06-06 2013-06-04 8.227 85,846 -8,784 0.00% 706,276
2013-06-05 2013-06-03 8.014 94,630 +1,597 0.00% 758,399
2013-06-04 2013-05-31 8.177 93,033 +6,788 0.00% 760,745
2013-06-03 2013-05-30 8.615 86,245 +17,968 0.00% 743,038
2013-05-31 2013-05-29 7.801 68,277 +18,766 0.00% 532,662
2013-05-30 2013-05-28 6.912 49,511 +3,993 0.00% 342,239
2013-05-28 2013-05-24 6.624 45,518 -10,382 0.00% 301,528
2013-05-27 2013-05-23 6.982 55,900 +799 0.00% 390,289
2013-05-24 2013-05-22 7.266 55,101 +1,735 0.00% 400,384
2013-05-23 2013-05-21 7.396 53,366 +13,148 0.00% 394,677
2013-05-22 2013-05-20 7.318 40,218 -7,734 0.00% 294,319
2013-05-16 2013-05-14 7.034 47,952 -6,188 0.00% 337,277
2013-05-15 2013-05-13 7.034 54,140 +13,922 0.00% 380,801
2013-05-14 2013-05-10 7.202 40,218 -7,734 0.00% 289,639
2013-05-13 2013-05-09 7.163 47,952 -387 0.00% 343,477
2013-05-10 2013-05-08 7.150 48,339 +8,121 0.00% 345,624
2013-05-09 2013-05-07 7.150 40,218 -3,867 0.00% 287,559
2013-05-08 2013-05-06 7.034 44,085 +3,867 0.00% 310,078
2013-05-06 2013-05-02 7.034 40,218 -3,867 0.00% 282,879
2013-05-02 2013-04-29 7.021 44,085 -4,641 0.00% 309,508
2013-04-30 2013-04-26 6.878 48,726 +3,867 0.00% 335,161
2013-04-26 2013-04-24 6.904 44,859 -15,468 0.00% 309,722
2013-04-25 2013-04-23 6.607 60,327 +4,640 0.00% 398,578
2013-04-24 2013-04-22 6.697 55,687 +11,602 0.00% 372,962
2013-04-16 2013-04-12 6.697 44,085 -1,160 0.00% 295,258
2013-04-09 2013-04-05 6.529 45,245 +773 0.00% 295,422
2013-04-03 2013-03-28 6.827 44,472 -6,187 0.00% 303,600
2013-04-02 2013-03-27 6.969 50,659 -3,868 0.00% 353,042
2013-03-25 2013-03-21 6.452 54,527 -6,187 0.00% 351,798
2013-03-22 2013-03-20 6.374 60,714 +7,734 0.00% 387,005
2013-03-20 2013-03-18 6.400 52,980 -6,187 0.00% 339,077
2013-03-13 2013-03-11 6.491 59,167 +6,187 0.00% 384,029
2013-03-12 2013-03-08 6.749 52,980 -386 0.00% 357,572
2013-03-06 2013-03-04 6.607 53,366 -15,469 0.00% 352,587
2013-03-05 2013-03-01 6.542 68,835 +7,734 0.00% 450,340
2013-03-04 2013-02-28 6.529 61,101 +1,547 0.00% 398,952
2013-03-01 2013-02-27 6.516 59,554 -4,254 0.00% 388,081
2013-02-27 2013-02-25 6.491 63,808 +4,254 0.00% 414,152
2013-02-26 2013-02-22 6.594 59,554 -7,734 0.00% 392,701
2013-02-25 2013-02-21 6.478 67,288 +7,734 0.00% 435,869
2013-02-20 2013-02-18 6.827 59,554 +6,188 0.00% 406,561
2013-02-19 2013-02-15 7.008 53,366 +386 0.00% 373,977
2013-02-18 2013-02-14 6.917 52,980 +3,094 0.00% 366,477
2013-02-15 2013-02-08 6.917 49,886 +2,707 0.00% 345,075
2013-02-14 2013-02-07 7.072 47,179 -3,094 0.00% 333,670
2013-02-08 2013-02-06 7.034 50,273 -8,507 0.00% 353,602
2013-02-07 2013-02-05 6.982 58,780 +11,601 0.00% 410,397
2013-02-06 2013-02-04 7.085 47,179 -6,961 0.00% 334,280
2013-02-05 2013-02-01 7.047 54,140 -5,414 0.00% 381,501
2013-02-01 2013-01-30 6.917 59,554 +6,961 0.00% 411,951
2013-01-30 2013-01-28 6.827 52,593 +5,414 0.00% 359,040
2013-01-28 2013-01-24 6.904 47,179 +3,867 0.00% 325,740
2013-01-25 2013-01-23 7.124 43,312 +3,867 0.00% 308,561
2013-01-24 2013-01-22 7.396 39,445 -8,121 0.00% 291,722
2013-01-23 2013-01-21 7.383 47,566 -3,867 0.00% 351,167
2013-01-22 2013-01-18 7.163 51,433 -773 0.00% 368,411
2013-01-21 2013-01-17 7.047 52,206 -19,336 0.00% 367,873
2013-01-15 2013-01-11 7.047 71,542 -1,547 0.00% 504,125
2013-01-14 2013-01-10 7.021 73,089 +774 0.00% 513,136
2013-01-11 2013-01-09 7.072 72,315 +5,414 0.00% 511,442
2013-01-10 2013-01-08 6.814 66,901 +15,468 0.00% 455,852
2013-01-09 2013-01-07 6.646 51,433 -2,320 0.00% 341,811
2013-01-07 2013-01-03 6.465 53,753 +2,320 0.00% 347,499
2013-01-03 2012-12-31 6.400 51,433 -1,160 0.00% 329,176
2012-12-27 2012-12-20 6.297 52,593 +3,094 0.00% 331,160
2012-12-19 2012-12-17 6.077 49,499 +773 0.00% 300,798
2012-12-17 2012-12-13 5.999 48,726 -1,547 0.00% 292,321
2012-12-12 2012-12-10 5.779 50,273 -1,547 0.00% 290,552
2012-12-11 2012-12-07 5.792 51,820 +1,547 0.00% 300,162
2012-12-05 2012-12-03 5.741 50,273 +1,547 0.00% 288,602
2012-12-04 2012-11-30 5.935 48,726 -1,933 0.00% 289,171
2012-11-28 2012-11-26 5.663 50,659 -6,188 0.00% 286,888
2012-11-16 2012-11-14 5.353 56,847 -5,414 0.00% 304,291
2012-11-14 2012-11-12 5.353 62,261 -7,734 0.00% 333,271
2012-11-13 2012-11-09 5.417 69,995 -10,055 0.00% 379,194
2012-11-12 2012-11-08 5.392 80,050 -6,574 0.00% 431,597
2012-11-09 2012-11-07 5.456 86,624 -4,640 0.00% 472,641
2012-11-07 2012-11-05 5.211 91,264 -20,883 0.00% 475,538
2012-11-06 2012-11-02 5.120 112,147 +3,867 0.00% 574,201
2012-11-05 2012-11-01 5.107 108,280 -19,335 0.00% 553,002
2012-11-02 2012-10-31 4.926 127,615 -14,695 0.00% 628,648
2012-11-01 2012-10-30 4.887 142,310 -29,391 0.00% 695,518
2012-10-30 2012-10-26 4.900 171,701 +10,055 0.00% 841,382
2012-10-29 2012-10-25 5.055 161,646 -10,055 0.00% 817,189
2012-10-25 2012-10-22 5.081 171,701 +15,469 0.00% 872,462
2012-10-24 2012-10-19 5.055 156,232 +10,054 0.00% 789,819
2012-10-22 2012-10-18 5.094 146,178 -37,511 0.00% 744,662
2012-10-19 2012-10-17 5.004 183,689 +27,070 0.00% 919,126
2012-10-17 2012-10-15 5.017 156,619 +23,203 0.00% 785,701
2012-10-16 2012-10-12 4.978 133,416 +2,707 0.00% 664,125
2012-10-15 2012-10-11 5.055 130,709 +37,511 0.00% 660,790
2012-10-12 2012-10-10 5.017 93,198 +17,789 0.00% 467,541
2012-10-11 2012-10-09 5.030 75,409 -7,734 0.00% 379,275
2012-10-10 2012-10-08 4.939 83,143 +13,921 0.00% 410,648
2012-10-09 2012-10-05 5.055 69,222 +5,414 0.00% 349,947
2012-10-08 2012-10-04 4.952 63,808 -2,320 0.00% 315,977
2012-10-05 2012-10-03 4.810 66,128 -387 0.00% 318,060
2012-10-04 2012-09-28 4.810 66,515 +1,160 0.00% 319,922
2012-09-28 2012-09-26 4.900 65,355 +774 0.00% 320,257
2012-09-27 2012-09-25 4.952 64,581 +1,160 0.00% 319,804
2012-09-26 2012-09-24 5.004 63,421 +1,547 0.00% 317,340
2012-09-25 2012-09-21 4.978 61,874 -3,094 0.00% 307,999
2012-09-21 2012-09-19 4.913 64,968 -5,027 0.00% 319,201
2012-09-20 2012-09-18 4.849 69,995 -774 0.00% 339,375
2012-09-19 2012-09-17 4.900 70,769 -7,734 0.00% 346,787
2012-09-18 2012-09-14 4.887 78,503 -10,441 0.00% 383,671
2012-09-14 2012-09-12 4.668 88,944 +6,574 0.00% 415,150
2012-09-11 2012-09-07 4.642 82,370 -773 0.00% 382,335
2012-09-07 2012-09-05 4.487 83,143 -6,961 0.00% 373,023
2012-09-05 2012-09-03 4.616 90,104 +7,734 0.00% 415,904
2012-08-31 2012-08-29 4.616 82,370 +1,160 0.00% 380,205
2012-08-30 2012-08-28 4.732 81,210 -7,734 0.00% 384,301
2012-08-29 2012-08-27 4.616 88,944 +7,734 0.00% 410,550
2012-08-27 2012-08-23 4.732 81,210 +1,547 0.00% 384,301
2012-08-20 2012-08-16 4.693 79,663 +387 0.00% 373,890
2012-08-17 2012-08-15 4.758 79,276 +5,027 0.00% 377,199
2012-08-16 2012-08-14 4.823 74,249 -35,964 0.00% 358,080
2012-08-14 2012-08-10 4.939 110,213 -3,867 0.00% 544,349
2012-08-13 2012-08-09 4.926 114,080 +1,933 0.00% 561,973
2012-08-09 2012-08-07 4.887 112,147 +35,964 0.00% 548,101
2012-08-07 2012-08-03 4.758 76,183 +3,868 0.00% 362,482
2012-08-03 2012-08-01 4.836 72,315 +1,160 0.00% 349,688
2012-08-02 2012-07-31 4.823 71,155 +3,867 0.00% 343,159
2012-08-01 2012-07-30 4.952 67,288 +1,160 0.00% 333,210
2012-07-31 2012-07-27 5.042 66,128 -773 0.00% 333,450
2012-07-26 2012-07-24 5.030 66,901 -1,547 0.00% 336,483
2012-07-25 2012-07-23 4.900 68,448 +13,921 0.00% 335,414
2012-07-20 2012-07-18 5.159 54,527 +387 0.00% 281,297
2012-07-12 2012-07-10 5.417 54,140 -21,656 0.00% 293,301
2012-07-11 2012-07-09 5.288 75,796 +15,469 0.00% 400,821
2012-07-06 2012-07-04 5.379 60,327 -1,934 0.00% 324,479
2012-06-28 2012-06-26 5.172 62,261 -1,933 0.00% 322,001
2012-06-27 2012-06-25 5.236 64,194 -10,442 0.00% 336,148
2012-06-26 2012-06-22 5.564 74,636 +1,547 0.00% 415,260
2012-06-25 2012-06-21 5.591 73,089 +2,772 0.00% 408,617
2012-06-22 2012-06-20 5.671 70,317 -4,093 0.00% 398,790
2012-06-21 2012-06-19 5.577 74,410 +10,790 0.00% 415,002
2012-06-20 2012-06-18 5.698 63,620 -1,860 0.00% 362,519
2012-06-19 2012-06-15 5.658 65,480 +14,881 0.00% 370,477
2012-06-15 2012-06-13 5.618 50,599 -1,116 0.00% 284,243
2012-06-14 2012-06-12 5.564 51,715 -7,441 0.00% 287,732
2012-06-13 2012-06-11 5.537 59,156 -3,720 0.00% 327,542
2012-06-12 2012-06-08 5.550 62,876 -14,882 0.00% 348,984
2012-06-11 2012-06-07 5.443 77,758 +18,602 0.00% 423,225
2012-06-07 2012-06-05 5.335 59,156 +7,441 0.00% 315,617
2012-06-04 2012-05-31 5.712 51,715 +1,116 0.00% 295,377
2012-06-01 2012-05-30 5.806 50,599 -1,860 0.00% 293,763
2012-05-31 2012-05-29 5.752 52,459 -744 0.00% 301,741
2012-05-30 2012-05-28 5.631 53,203 -1,860 0.00% 299,586
2012-05-29 2012-05-25 5.564 55,063 -1,116 0.00% 306,359
2012-05-28 2012-05-24 5.510 56,179 +1,488 0.00% 309,549
2012-05-25 2012-05-23 5.644 54,691 +5,209 0.00% 308,700
2012-05-23 2012-05-21 5.752 49,482 +744 0.00% 284,618
2012-05-22 2012-05-18 5.739 48,738 -3,721 0.00% 279,683
2012-05-21 2012-05-17 5.833 52,459 -1,860 0.00% 305,971
2012-05-16 2012-05-14 5.712 54,319 +744 0.00% 310,250
2012-05-08 2012-05-04 6.290 53,575 -3,720 0.00% 336,961
2012-05-03 2012-04-30 6.236 57,295 +1,860 0.00% 357,278
2012-04-30 2012-04-26 6.182 55,435 +2,976 0.00% 342,699
2012-04-25 2012-04-23 6.142 52,459 -4,464 0.00% 322,186
2012-04-19 2012-04-17 5.900 56,923 +4,464 0.00% 335,833
2012-04-16 2012-04-12 5.927 52,459 -1,860 0.00% 310,906
2012-04-12 2012-04-10 5.873 54,319 +1,488 0.00% 319,010
2012-03-30 2012-03-28 6.357 52,831 -3,348 0.00% 335,831
2012-03-29 2012-03-27 6.290 56,179 +3,348 0.00% 353,338
2012-03-22 2012-03-20 6.397 52,831 +4,465 0.00% 337,961
2012-03-21 2012-03-19 6.518 48,366 -4,465 0.00% 315,248
2012-03-20 2012-03-16 6.505 52,831 -3,720 0.00% 343,641
2012-03-19 2012-03-15 6.545 56,551 -7,813 0.00% 370,118
2012-03-12 2012-03-08 6.357 64,364 +372 0.00% 409,143
2012-03-01 2012-02-28 6.612 63,992 +4,464 0.00% 423,118
2012-02-29 2012-02-27 6.491 59,528 +2,977 0.00% 386,402
2012-02-28 2012-02-24 6.518 56,551 -4,465 0.00% 368,598
2012-02-22 2012-02-20 6.451 61,016 +5,209 0.00% 393,601
2012-02-21 2012-02-17 6.612 55,807 +372 0.00% 368,999
2012-02-20 2012-02-16 6.531 55,435 +3,720 0.00% 362,069
2012-02-17 2012-02-15 6.451 51,715 +4,465 0.00% 333,602
2012-02-14 2012-02-10 6.424 47,250 +2,976 0.00% 303,529
2012-02-06 2012-02-02 6.249 44,274 -1,116 0.00% 276,677
2012-02-02 2012-01-31 6.343 45,390 +1,116 0.00% 287,921
2012-02-01 2012-01-30 6.101 44,274 -2,232 0.00% 270,132
2012-01-31 2012-01-27 6.209 46,506 -7,441 0.00% 288,750
2012-01-30 2012-01-26 6.330 53,947 -1,116 0.00% 341,475
2012-01-27 2012-01-20 6.236 55,063 +2,232 0.00% 343,359
2012-01-26 2012-01-19 6.330 52,831 -4,464 0.00% 334,411
2012-01-20 2012-01-18 6.142 57,295 -3,349 0.00% 351,888
2012-01-19 2012-01-17 5.967 60,644 +2,977 0.00% 361,861
2012-01-18 2012-01-16 5.752 57,667 -2,233 0.00% 331,697
2012-01-17 2012-01-13 5.792 59,900 -4,092 0.00% 346,957
2012-01-16 2012-01-12 5.618 63,992 -744 0.00% 359,479
2012-01-13 2012-01-11 5.537 64,736 -2,233 0.00% 358,438
2012-01-12 2012-01-10 5.362 66,969 +744 0.00% 359,102
2012-01-04 2011-12-30 5.456 66,225 -1,116 0.00% 361,342
2012-01-03 2011-12-29 5.443 67,341 -7,441 0.00% 366,527
2011-12-28 2011-12-22 5.241 74,782 +5,581 0.00% 391,952
2011-12-23 2011-12-21 5.389 69,201 -372 0.00% 372,930
2011-12-21 2011-12-19 5.335 69,573 +1,116 0.00% 371,195
2011-12-20 2011-12-16 5.510 68,457 -372 0.00% 377,201
2011-12-19 2011-12-15 5.362 68,829 +4,465 0.00% 369,076
2011-12-15 2011-12-13 5.483 64,364 +1,488 0.00% 352,918
2011-12-14 2011-12-12 5.671 62,876 +2,232 0.00% 356,589
2011-12-13 2011-12-09 5.698 60,644 +1,488 0.00% 345,561
2011-12-12 2011-12-08 5.833 59,156 +744 0.00% 345,032
2011-12-09 2011-12-07 5.940 58,412 +1,117 0.00% 346,973
2011-12-08 2011-12-06 5.806 57,295 +744 0.00% 332,638
2011-12-07 2011-12-05 5.873 56,551 -3,721 0.00% 332,118
2011-12-05 2011-12-01 5.833 60,272 -372 0.00% 351,541
2011-12-02 2011-11-30 5.577 60,644 +744 0.00% 338,226
2011-12-01 2011-11-29 5.698 59,900 +3,349 0.00% 341,322
2011-11-30 2011-11-28 5.618 56,551 -2,977 0.00% 317,678
2011-11-29 2011-11-25 5.429 59,528 +2,233 0.00% 323,202
2011-11-28 2011-11-24 5.550 57,295 -1,489 0.00% 318,008
2011-11-24 2011-11-22 5.591 58,784 +5,209 0.00% 328,642
2011-11-23 2011-11-21 5.980 53,575 +1,488 0.00% 320,401
2011-11-09 2011-11-07 6.155 52,087 -744 0.00% 320,602
2011-11-08 2011-11-04 6.115 52,831 -744 0.00% 323,051
2011-11-07 2011-11-03 5.927 53,575 -4,837 0.00% 317,521
2011-11-03 2011-11-01 5.806 58,412 +4,837 0.00% 339,123
2011-11-01 2011-10-28 6.115 53,575 -21,207 0.00% 327,601
2011-10-31 2011-10-27 5.739 74,782 +4,837 0.00% 429,137
2011-10-28 2011-10-26 5.376 69,945 -1,116 0.00% 376,000
2011-10-27 2011-10-25 5.322 71,061 +744 0.00% 378,179
2011-10-26 2011-10-24 5.295 70,317 -744 0.00% 372,330
2011-10-24 2011-10-20 5.080 71,061 +1,488 0.00% 360,989
2011-10-21 2011-10-19 5.282 69,573 +372 0.00% 367,455
2011-10-20 2011-10-18 5.188 69,201 -6,697 0.00% 358,980
2011-10-19 2011-10-17 5.403 75,898 -2,976 0.00% 410,041
2011-10-18 2011-10-14 5.147 78,874 +1,488 0.00% 405,979
2011-10-17 2011-10-13 5.308 77,386 +4,093 0.00% 410,800
2011-10-14 2011-10-12 5.201 73,293 +4,092 0.00% 381,193
2011-10-13 2011-10-11 5.268 69,201 -3,720 0.00% 364,560
2011-10-12 2011-10-10 4.798 72,921 +7,813 0.00% 349,858
2011-10-11 2011-10-07 4.905 65,108 +372 0.00% 319,373
2011-10-10 2011-10-06 4.905 64,736 -5,581 0.00% 317,548
2011-10-07 2011-10-04 4.448 70,317 +4,465 0.00% 312,795
2011-10-04 2011-09-30 5.322 65,852 -4,093 0.00% 350,457
2011-10-03 2011-09-28 5.335 69,945 -7,441 0.00% 373,180
2011-09-30 2011-09-27 5.295 77,386 +19,347 0.00% 409,760
2011-09-26 2011-09-22 6.101 58,039 +2,232 0.00% 354,117
2011-09-23 2011-09-21 6.652 55,807 +8,929 0.00% 371,249
2011-09-20 2011-09-16 6.921 46,878 -8,185 0.00% 324,450
2011-09-19 2011-09-15 6.800 55,063 -372 0.00% 374,439
2011-09-16 2011-09-14 6.679 55,435 +10,045 0.00% 370,264
2011-09-14 2011-09-09 7.203 45,390 -1,488 0.00% 326,961
2011-09-12 2011-09-08 7.082 46,878 -8,185 0.00% 332,010
2011-09-08 2011-09-06 6.975 55,063 +17,114 0.00% 384,059
2011-09-06 2011-09-02 7.244 37,949 -1,488 0.00% 274,891
2011-09-02 2011-08-31 7.284 39,437 -7,441 0.00% 287,259
2011-09-01 2011-08-30 7.163 46,878 -744 0.00% 335,790
2011-08-30 2011-08-26 7.082 47,622 +9,673 0.00% 337,279
2011-08-17 2011-08-15 7.714 37,949 -372 0.00% 292,741
2011-08-16 2011-08-12 7.526 38,321 -744 0.00% 288,400
2011-08-11 2011-08-09 7.284 39,065 -7,441 0.00% 284,550
2011-08-10 2011-08-08 7.365 46,506 +744 0.00% 342,500
2011-08-08 2011-08-04 8.198 45,762 +1,488 0.00% 375,151
2011-08-05 2011-08-03 8.413 44,274 -3,720 0.00% 372,472
2011-08-04 2011-08-02 8.601 47,994 +5,953 0.00% 412,798
2011-07-26 2011-07-22 8.520 42,041 -3,721 0.00% 358,206
2011-07-25 2011-07-21 8.494 45,762 +2,976 0.00% 388,681
2011-07-22 2011-07-20 8.440 42,786 -372 0.00% 361,104
2011-07-21 2011-07-19 8.655 43,158 -2,232 0.00% 373,524
2011-07-19 2011-07-15 8.574 45,390 +3,721 0.00% 389,181
2011-07-18 2011-07-14 8.480 41,669 -1,489 0.00% 353,357
2011-07-15 2011-07-13 8.305 43,158 -10,417 0.00% 358,444
2011-07-14 2011-07-12 8.211 53,575 -2,232 0.00% 439,921
2011-07-13 2011-07-11 8.238 55,807 +1,488 0.00% 459,748
2011-07-12 2011-07-08 8.305 54,319 +5,953 0.00% 451,140
2011-07-11 2011-07-07 8.063 48,366 -372 0.00% 389,998
2011-07-05 2011-06-30 7.969 48,738 -1,116 0.00% 388,413
2011-06-28 2011-06-24 7.459 49,854 +1,488 0.00% 371,847
2011-06-24 2011-06-22 7.338 48,366 -7,441 0.00% 354,898
2011-06-23 2011-06-21 7.499 55,807 +7,441 0.00% 418,498
2011-06-22 2011-06-20 7.539 48,366 -1,860 0.00% 364,648
2011-06-21 2011-06-17 7.486 50,226 -7,441 0.00% 375,971
2011-06-17 2011-06-15 8.260 57,667 -5,578 0.00% 476,303
2011-06-13 2011-06-09 8.287 63,245 +7,228 0.00% 524,125
2011-06-09 2011-06-07 8.536 56,017 +1,446 0.00% 478,175
2011-06-07 2011-06-02 8.785 54,571 +2,891 0.00% 479,421
2011-06-03 2011-06-01 8.910 51,680 -5,421 0.00% 460,458
2011-05-25 2011-05-23 8.343 57,101 -3,614 0.00% 476,368
2011-05-19 2011-05-17 8.301 60,715 +2,891 0.00% 503,998
2011-05-16 2011-05-12 8.343 57,824 +1,446 0.00% 482,400
2011-05-13 2011-05-11 8.453 56,378 -3,253 0.00% 476,576
2011-05-12 2011-05-09 8.495 59,631 -11,565 0.00% 506,550
2011-05-09 2011-05-05 8.439 71,196 -2,168 0.00% 600,851
2011-05-03 2011-04-28 8.356 73,364 -1,446 0.00% 613,058
2011-04-29 2011-04-27 8.301 74,810 +2,169 0.00% 621,001
2011-04-28 2011-04-26 8.218 72,641 +1,445 0.00% 596,966
2011-04-26 2011-04-20 8.398 71,196 +5,783 0.00% 597,896
2011-04-21 2011-04-19 8.232 65,413 -2,169 0.00% 538,471
2011-04-20 2011-04-18 8.260 67,582 -2,891 0.00% 558,196
2011-04-19 2011-04-15 8.232 70,473 +2,891 0.00% 580,125
2011-04-15 2011-04-13 8.356 67,582 -5,059 0.00% 564,741
2011-04-14 2011-04-12 8.163 72,641 -2,169 0.00% 592,946
2011-04-12 2011-04-08 8.356 74,810 +5,421 0.00% 625,141
2011-04-11 2011-04-07 8.329 69,389 -7,228 0.00% 577,921
2011-04-07 2011-04-04 8.398 76,617 -1,807 0.00% 643,421
2011-04-06 2011-04-01 8.246 78,424 +1,446 0.00% 646,661
2011-04-04 2011-03-31 8.260 76,978 -723 0.00% 635,803
2011-04-01 2011-03-30 8.107 77,701 -5,060 0.00% 629,950
2011-03-31 2011-03-29 8.011 82,761 +362 0.00% 662,958
2011-03-30 2011-03-28 8.052 82,399 -7,951 0.00% 663,478
2011-03-29 2011-03-25 7.955 90,350 +7,228 0.00% 718,750
2011-03-28 2011-03-24 7.858 83,122 +2,168 0.00% 653,200
2011-03-24 2011-03-22 7.720 80,954 -1,445 0.00% 624,963
2011-03-23 2011-03-21 7.609 82,399 +4,337 0.00% 626,998
2011-03-17 2011-03-15 7.734 78,062 -3,614 0.00% 603,717
2011-03-16 2011-03-14 7.955 81,676 -1,446 0.00% 649,747
2011-03-15 2011-03-11 7.886 83,122 +3,614 0.00% 655,500
2011-03-14 2011-03-10 7.969 79,508 +8,312 0.00% 633,600
2011-03-11 2011-03-09 8.066 71,196 -5,059 0.00% 574,256
2011-03-10 2011-03-08 7.969 76,255 +1,445 0.00% 607,677
2011-03-08 2011-03-04 8.080 74,810 +2,891 0.00% 604,441
2011-03-07 2011-03-03 8.011 71,919 +2,169 0.00% 576,108
2011-03-04 2011-03-02 8.024 69,750 +361 0.00% 559,698
2011-03-03 2011-03-01 8.094 69,389 -2,891 0.00% 561,601
2011-03-02 2011-02-28 7.817 72,280 -1,446 0.00% 565,000
2011-02-24 2011-02-22 7.955 73,726 +2,892 0.00% 586,503
2011-02-22 2011-02-18 8.177 70,834 +7,228 0.00% 579,176
2011-02-21 2011-02-17 8.177 63,606 +1,084 0.00% 520,076
2011-02-16 2011-02-14 8.218 62,522 +2,891 0.00% 513,808
2011-02-15 2011-02-11 8.190 59,631 +1,446 0.00% 488,400
2011-02-14 2011-02-10 8.177 58,185 -2,169 0.00% 475,752
2011-02-11 2011-02-09 8.426 60,354 -5,782 0.00% 508,516
2011-02-09 2011-02-07 8.522 66,136 -1,084 0.00% 563,638
2011-02-08 2011-02-02 8.384 67,220 +1,445 0.00% 563,576
2011-02-07 2011-01-31 8.467 65,775 -5,059 0.00% 556,921
2011-02-01 2011-01-28 8.370 70,834 +5,059 0.00% 592,896
2011-01-26 2011-01-24 8.605 65,775 -3,614 0.00% 566,021
2011-01-25 2011-01-21 8.550 69,389 +6,867 0.00% 593,281
2011-01-24 2011-01-20 8.481 62,522 +723 0.00% 530,243
2011-01-17 2011-01-13 8.412 61,799 -1,085 0.00% 519,836
2011-01-14 2011-01-12 8.467 62,884 -1,445 0.00% 532,443
2011-01-13 2011-01-11 8.370 64,329 -7,228 0.00% 538,448
2011-01-10 2011-01-06 8.398 71,557 +8,673 0.00% 600,928
2011-01-07 2011-01-05 8.398 62,884 -1,445 0.00% 528,093
2010-12-30 2010-12-28 7.928 64,329 -1,807 0.00% 509,968
2010-12-29 2010-12-24 7.997 66,136 -2,891 0.00% 528,868
2010-12-22 2010-12-20 7.775 69,027 +1,807 0.00% 536,707
2010-12-14 2010-12-10 7.886 67,220 -723 0.00% 530,097
2010-12-13 2010-12-09 7.775 67,943 +723 0.00% 528,278
2010-12-10 2010-12-08 7.997 67,220 +1,807 0.00% 537,537
2010-12-09 2010-12-07 8.052 65,413 -1,446 0.00% 526,707
2010-12-08 2010-12-06 8.094 66,859 -2,891 0.00% 541,125
2010-12-07 2010-12-03 8.218 69,750 +2,168 0.00% 573,208
2010-12-03 2010-12-01 8.094 67,582 -7,228 0.00% 546,976
2010-12-01 2010-11-29 8.149 74,810 -1,445 0.00% 609,616
2010-11-30 2010-11-26 8.066 76,255 +23,852 0.00% 615,061
2010-11-29 2010-11-25 8.370 52,403 +1,084 0.00% 438,625
2010-11-26 2010-11-24 8.329 51,319 -1,807 0.00% 427,421
2010-11-25 2010-11-23 8.329 53,126 +1,446 0.00% 442,471
2010-11-24 2010-11-22 8.661 51,680 +1,807 0.00% 447,588
2010-11-17 2010-11-15 8.854 49,873 +2,168 0.00% 441,598
2010-11-16 2010-11-12 8.882 47,705 -3,975 0.00% 423,722
2010-11-15 2010-11-11 9.090 51,680 +3,975 0.00% 469,753
2010-11-12 2010-11-10 9.062 47,705 +5,060 0.00% 432,302
2010-11-10 2010-11-08 9.339 42,645 -1,807 0.00% 398,248
2010-11-09 2010-11-05 9.256 44,452 -20,961 0.00% 411,433
2010-11-08 2010-11-04 9.076 65,413 +722 0.00% 593,676
2010-11-05 2010-11-03 9.048 64,691 +3,614 0.00% 585,333
2010-11-04 2010-11-02 9.048 61,077 +8,674 0.00% 552,633
2010-11-03 2010-11-01 8.924 52,403 +2,530 0.00% 467,625
2010-11-02 2010-10-29 8.799 49,873 +723 0.00% 438,838
2010-11-01 2010-10-28 8.951 49,150 +8,673 0.00% 439,956
2010-10-29 2010-10-27 8.896 40,477 -4,698 0.00% 360,082
2010-10-28 2010-10-26 9.214 45,175 +5,782 0.00% 416,250
2010-10-27 2010-10-25 9.380 39,393 +4,699 0.00% 369,514
2010-10-26 2010-10-22 9.214 34,694 -29,997 0.00% 319,676
2010-10-25 2010-10-21 9.145 64,691 -17,347 0.00% 591,598
2010-10-21 2010-10-19 8.343 82,038 +10,842 0.00% 684,406
2010-10-20 2010-10-18 8.315 71,196 +1,807 0.00% 591,986
2010-10-19 2010-10-15 8.439 69,389 -5,421 0.00% 585,601
2010-10-18 2010-10-14 8.398 74,810 +25,298 0.00% 628,246
2010-10-15 2010-10-13 8.343 49,512 -1,807 0.00% 413,056
2010-10-14 2010-10-12 8.218 51,319 +5,421 0.00% 421,741
2010-10-12 2010-10-08 8.467 45,898 -5,782 0.00% 388,622
2010-10-11 2010-10-07 8.495 51,680 -5,783 0.00% 439,008
2010-10-08 2010-10-06 8.564 57,463 +4,337 0.00% 492,108
2010-10-07 2010-10-05 8.564 53,126 -2,530 0.00% 454,967
2010-10-06 2010-10-04 8.564 55,656 +2,530 0.00% 476,633
2010-10-05 2010-09-30 8.536 53,126 +6,144 0.00% 453,496
2010-10-04 2010-09-29 8.619 46,982 +8,312 0.00% 404,950
2010-09-30 2010-09-28 8.481 38,670 +8,674 0.00% 327,957
2010-09-29 2010-09-27 8.536 29,996 +1,807 0.00% 256,053
2010-09-22 2010-09-20 8.605 28,189 +1,445 0.00% 242,578
2010-09-21 2010-09-17 8.675 26,744 -1,445 0.00% 231,993
2010-09-17 2010-09-15 8.550 28,189 -1,446 0.00% 241,018
2010-09-16 2010-09-14 8.509 29,635 -1,445 0.00% 252,152
2010-09-15 2010-09-13 8.412 31,080 +1,445 0.00% 261,437
2010-09-09 2010-09-07 8.398 29,635 -723 0.00% 248,872
2010-09-08 2010-09-06 8.467 30,358 -2,891 0.00% 257,043
2010-09-07 2010-09-03 8.260 33,249 +2,891 0.00% 274,622
2010-09-03 2010-09-01 8.135 30,358 +723 0.00% 246,963
2010-08-26 2010-08-24 8.453 29,635 +1,446 0.00% 250,512
2010-08-24 2010-08-20 8.536 28,189 +2,168 0.00% 240,628
2010-08-23 2010-08-19 8.550 26,021 +1,807 0.00% 222,482
2010-08-20 2010-08-18 8.550 24,214 -6,866 0.00% 207,032
2010-08-19 2010-08-17 8.384 31,080 +722 0.00% 260,577
2010-08-18 2010-08-16 8.398 30,358 +1,446 0.00% 254,943
2010-08-17 2010-08-13 8.398 28,912 -1,446 0.00% 242,800
2010-08-12 2010-08-10 8.356 30,358 +1,446 0.00% 253,683
2010-08-11 2010-08-09 8.509 28,912 -5,060 0.00% 246,000
2010-08-10 2010-08-06 8.467 33,972 +3,614 0.00% 287,643
2010-08-05 2010-08-03 8.509 30,358 -2,891 0.00% 258,303
2010-08-04 2010-08-02 8.495 33,249 -2,891 0.00% 282,442
2010-08-02 2010-07-29 8.204 36,140 +1,446 0.00% 296,500
2010-07-30 2010-07-28 8.343 34,694 +6,505 0.00% 289,437
2010-07-28 2010-07-26 8.301 28,189 -10,842 0.00% 233,998
2010-07-27 2010-07-23 8.038 39,031 +5,059 0.00% 313,738
2010-07-26 2010-07-22 8.024 33,972 +2,530 0.00% 272,603
2010-07-23 2010-07-21 7.914 31,442 -3,252 0.00% 248,821
2010-07-22 2010-07-20 7.789 34,694 -7,228 0.00% 270,237
2010-07-21 2010-07-19 7.595 41,922 +7,228 0.00% 318,417
2010-07-19 2010-07-15 7.803 34,694 -4,337 0.00% 270,717
2010-07-16 2010-07-14 7.789 39,031 +1,445 0.00% 304,018
2010-07-15 2010-07-13 7.844 37,586 -1,445 0.00% 294,843
2010-07-13 2010-07-09 7.761 39,031 -7,590 0.00% 302,938
2010-07-08 2010-07-06 7.720 46,621 +4,337 0.00% 359,913
2010-07-07 2010-07-05 7.540 42,284 -23,129 0.00% 318,826
2010-07-06 2010-07-02 7.582 65,413 +8,673 0.00% 495,937
2010-07-05 2010-06-30 7.609 56,740 -7,951 0.00% 431,751
2010-07-02 2010-06-29 7.346 64,691 +8,674 0.00% 475,248
2010-06-29 2010-06-25 7.471 56,017 -16,624 0.00% 418,500
2010-06-25 2010-06-23 7.651 72,641 +8,312 0.00% 555,762
2010-06-24 2010-06-22 7.471 64,329 -10,119 0.00% 480,598
2010-06-23 2010-06-21 7.609 74,448 -17,348 0.00% 566,497
2010-06-22 2010-06-18 7.319 91,796 -18,070 0.00% 671,833
2010-06-21 2010-06-17 7.194 109,866 +6,867 0.00% 790,403
2010-06-18 2010-06-15 7.056 102,999 +7,228 0.00% 726,750
2010-06-17 2010-06-14 7.650 95,771 +7,228 0.00% 732,616
2010-06-15 2010-06-11 7.350 88,543 -2,196 0.00% 650,787
2010-06-14 2010-06-10 7.250 90,739 -700 0.00% 657,862
2010-06-11 2010-06-09 7.250 91,439 -13,313 0.00% 662,937
2010-06-10 2010-06-08 7.150 104,752 +14,013 0.00% 748,992
2010-06-07 2010-06-03 7.364 90,739 -1,401 0.00% 668,222
2010-06-02 2010-05-31 7.407 92,140 -16,116 0.00% 682,485
2010-06-01 2010-05-28 7.293 108,256 +701 0.00% 789,496
2010-05-31 2010-05-27 7.264 107,555 +11,912 0.00% 781,314
2010-05-28 2010-05-26 7.193 95,643 -7,007 0.00% 687,957
2010-05-27 2010-05-25 6.922 102,650 +7,007 0.00% 710,523
2010-05-26 2010-05-24 7.093 95,643 -24,174 0.00% 678,402
2010-05-25 2010-05-20 6.908 119,817 +17,867 0.00% 827,639
2010-05-24 2010-05-19 7.179 101,950 +14,014 0.00% 731,868
2010-05-19 2010-05-17 7.407 87,936 +1,401 0.00% 651,345
2010-05-17 2010-05-13 7.650 86,535 +2,803 0.00% 661,963
2010-05-14 2010-05-12 7.564 83,732 +8,759 0.00% 633,351
2010-05-13 2010-05-11 7.578 74,973 +4,204 0.00% 568,168
2010-05-12 2010-05-10 7.721 70,769 +13,313 0.00% 546,409
2010-05-11 2010-05-07 7.607 57,456 +5,255 0.00% 437,059
2010-05-10 2010-05-06 7.864 52,201 +701 0.00% 410,495
2010-05-07 2010-05-05 8.178 51,500 +12,612 0.00% 421,152
2010-05-06 2010-05-04 8.435 38,888 +2,803 0.00% 328,005
2010-05-05 2010-05-03 8.549 36,085 -10,511 0.00% 308,483
2010-05-04 2010-04-30 8.749 46,596 -2,452 0.00% 407,649
2010-04-30 2010-04-28 8.406 49,048 +4,905 0.00% 412,301
2010-04-27 2010-04-23 8.820 44,143 +350 0.00% 389,339
2010-04-26 2010-04-22 8.977 43,793 -700 0.00% 393,127
2010-04-23 2010-04-21 8.948 44,493 -1,402 0.00% 398,141
2010-04-21 2010-04-19 8.463 45,895 -2,102 0.00% 388,416
2010-04-20 2010-04-16 8.820 47,997 +3,504 0.00% 423,331
2010-04-19 2010-04-15 9.063 44,493 -4,905 0.00% 403,221
2010-04-15 2010-04-13 8.791 49,398 +5,255 0.00% 434,278
2010-04-14 2010-04-12 9.120 44,143 -701 0.00% 402,569
2010-04-13 2010-04-09 9.234 44,844 -701 0.00% 414,082
2010-04-12 2010-04-08 9.077 45,545 +4,905 0.00% 413,404
2010-04-08 2010-04-01 9.220 40,640 +1,402 0.00% 374,683
2010-04-07 2010-03-31 8.863 39,238 -5,255 0.00% 347,757
2010-04-01 2010-03-30 8.777 44,493 +2,802 0.00% 390,521
2010-03-31 2010-03-29 8.663 41,691 -350 0.00% 361,167
2010-03-30 2010-03-26 8.663 42,041 -1,051 0.00% 364,199
2010-03-29 2010-03-25 8.549 43,092 -4,204 0.00% 368,384
2010-03-24 2010-03-22 8.292 47,296 +2,803 0.00% 392,173
2010-03-23 2010-03-19 8.306 44,493 +700 0.00% 369,566
2010-03-22 2010-03-18 8.463 43,793 +2,453 0.00% 370,627
2010-03-19 2010-03-17 8.263 41,340 -3,504 0.00% 341,607
2010-03-18 2010-03-16 8.149 44,844 +351 0.00% 365,441
2010-03-16 2010-03-12 8.206 44,493 +3,503 0.00% 365,121
2010-03-15 2010-03-11 8.249 40,990 +701 0.00% 338,129
2010-03-12 2010-03-10 8.292 40,289 -3,504 0.00% 334,072
2010-03-11 2010-03-09 8.278 43,793 -7,007 0.00% 362,502
2010-03-09 2010-03-05 8.249 50,800 +9,460 0.00% 419,053
2010-03-08 2010-03-04 8.221 41,340 +700 0.00% 339,837
2010-03-04 2010-03-02 8.320 40,640 -350 0.00% 338,142
2010-03-02 2010-02-26 8.335 40,990 -5,606 0.00% 341,639
2010-02-25 2010-02-23 8.163 46,596 -2,802 0.00% 380,384
2010-02-24 2010-02-22 8.135 49,398 +10,510 0.00% 401,848
2010-02-23 2010-02-19 7.921 38,888 -7,007 0.00% 308,025
2010-02-22 2010-02-18 7.992 45,895 -7,357 0.00% 366,801
2010-02-19 2010-02-17 8.006 53,252 +4,204 0.00% 426,360
2010-02-17 2010-02-11 7.750 49,048 +350 0.00% 380,100
2010-02-12 2010-02-10 7.635 48,698 +2,803 0.00% 371,828
2010-02-10 2010-02-08 7.421 45,895 +4,204 0.00% 340,601
2010-02-08 2010-02-04 7.821 41,691 -7,007 0.00% 326,062
2010-02-05 2010-02-03 7.807 48,698 -7,707 0.00% 380,168
2010-02-04 2010-02-02 7.678 56,405 +9,459 0.00% 433,089
2010-02-03 2010-02-01 7.764 46,946 +7,708 0.00% 364,481
2010-02-02 2010-01-29 7.849 39,238 -7,708 0.00% 307,997
2010-02-01 2010-01-28 7.607 46,946 +7,007 0.00% 357,111
2010-01-29 2010-01-27 7.878 39,939 -7,708 0.00% 314,640
2010-01-28 2010-01-26 7.878 47,647 +701 0.00% 375,363
2010-01-27 2010-01-25 8.135 46,946 +7,708 0.00% 381,901
2010-01-25 2010-01-21 8.178 39,238 +700 0.00% 320,877
2010-01-22 2010-01-20 8.392 38,538 -8,408 0.00% 323,403
2010-01-21 2010-01-19 8.577 46,946 +12,612 0.00% 402,671
2010-01-19 2010-01-15 8.606 34,334 -14,013 0.00% 295,474
2010-01-18 2010-01-14 8.734 48,347 -351 0.00% 422,278
2010-01-15 2010-01-13 8.749 48,698 +1,402 0.00% 426,039
2010-01-14 2010-01-12 9.105 47,296 -7,007 0.00% 430,648
2010-01-13 2010-01-11 8.734 54,303 -10,510 0.00% 474,299
2010-01-12 2010-01-08 8.634 64,813 +12,612 0.00% 559,622
2010-01-11 2010-01-07 8.520 52,201 -11,561 0.00% 444,765
2010-01-08 2010-01-06 8.577 63,762 -18,919 0.00% 546,907
2010-01-07 2010-01-05 8.278 82,681 -38,888 0.00% 684,402
2010-01-04 2009-12-29 7.692 121,569 +35,034 0.00% 935,166
2009-12-30 2009-12-28 7.735 86,535 -35,034 0.00% 669,373
2009-12-29 2009-12-24 7.678 121,569 +26,626 0.00% 933,431
2009-12-28 2009-12-22 7.407 94,943 +7,007 0.00% 703,247
2009-12-21 2009-12-17 7.692 87,936 -8,408 0.00% 676,445
2009-12-17 2009-12-15 8.064 96,344 +15,415 0.00% 776,874
2009-12-16 2009-12-14 8.163 80,929 -19,619 0.00% 660,659
2009-12-15 2009-12-11 8.163 100,548 -3,153 0.00% 820,818
2009-12-11 2009-12-09 7.878 103,701 +3,503 0.00% 816,957
2009-12-10 2009-12-08 8.035 100,198 +21,371 0.00% 805,091
2009-12-09 2009-12-07 8.121 78,827 -1,401 0.00% 640,125
2009-12-08 2009-12-04 8.135 80,228 +2,802 0.00% 652,647
2009-12-04 2009-12-02 8.106 77,426 -7,007 0.00% 627,643
2009-12-03 2009-12-01 8.064 84,433 +12,262 0.00% 680,829
2009-12-02 2009-11-30 8.006 72,171 -14,013 0.00% 577,834
2009-12-01 2009-11-27 7.735 86,184 -6,657 0.00% 666,658
2009-11-30 2009-11-26 8.049 92,841 +701 0.00% 747,302
2009-11-27 2009-11-25 8.178 92,140 +5,255 0.00% 753,495
2009-11-26 2009-11-24 8.092 86,885 -5,956 0.00% 703,081
2009-11-25 2009-11-23 8.206 92,841 +2,453 0.00% 761,877
2009-11-24 2009-11-20 8.178 90,388 -12,262 0.00% 739,167
2009-11-23 2009-11-19 8.221 102,650 -29,429 0.00% 843,837
2009-11-20 2009-11-18 8.021 132,079 +17,517 0.00% 1,059,369
2009-11-18 2009-11-16 8.263 114,562 -23,473 0.00% 946,665
2009-11-17 2009-11-13 7.835 138,035 -10,160 0.00% 1,081,531
2009-11-16 2009-11-12 7.935 148,195 +16,817 0.00% 1,175,941
2009-11-13 2009-11-11 7.978 131,378 +2,452 0.00% 1,048,122
2009-11-12 2009-11-10 7.864 128,926 +29,429 0.00% 1,013,840
2009-11-11 2009-11-09 8.035 99,497 +5,605 0.00% 799,458
2009-11-10 2009-11-06 7.978 93,892 -12,262 0.00% 749,062
2009-11-09 2009-11-05 7.764 106,154 -14,013 0.00% 824,162
2009-11-06 2009-11-04 7.578 120,167 -10,511 0.00% 910,662
2009-11-05 2009-11-03 7.493 130,678 +11,211 0.00% 979,127
2009-11-04 2009-11-02 7.678 119,467 -700 0.00% 917,292
2009-11-03 2009-10-30 7.650 120,167 +3,503 0.00% 919,237
2009-11-02 2009-10-29 7.578 116,664 +350 0.00% 884,115
2009-10-30 2009-10-28 7.750 116,314 +2,453 0.00% 901,382
2009-10-29 2009-10-27 7.978 113,861 +1,051 0.00% 908,373
2009-10-28 2009-10-23 7.992 112,810 -6,306 0.00% 901,598
2009-10-27 2009-10-22 7.921 119,116 +7,006 0.00% 943,497
2009-10-23 2009-10-21 8.078 112,110 +13,313 0.00% 905,603
2009-10-22 2009-10-20 8.149 98,797 -30,129 0.00% 805,114
2009-10-21 2009-10-19 7.892 128,926 +7,007 0.00% 1,017,520
2009-10-20 2009-10-16 7.750 121,919 -21,021 0.00% 944,819
2009-10-19 2009-10-15 7.678 142,940 -3,503 0.00% 1,097,522
2009-10-16 2009-10-14 7.750 146,443 +16,816 0.00% 1,134,869
2009-10-14 2009-10-12 7.692 129,627 +9,810 0.00% 997,152
2009-10-13 2009-10-09 7.907 119,817 -3,504 0.00% 947,339
2009-10-12 2009-10-08 7.821 123,321 -22,421 0.00% 964,484
2009-10-09 2009-10-07 7.550 145,742 +23,823 0.00% 1,100,317
2009-10-08 2009-10-06 7.450 121,919 +6,306 0.00% 908,279
2009-10-07 2009-10-05 7.293 115,613 +350 0.00% 843,150
2009-10-06 2009-10-02 7.436 115,263 -6,656 0.00% 857,048
2009-10-05 2009-09-30 7.721 121,919 +11,211 0.00% 941,339
2009-10-02 2009-09-29 7.949 110,708 -4,905 0.00% 880,058
2009-09-30 2009-09-28 7.935 115,613 +5,605 0.00% 917,400
2009-09-29 2009-09-25 8.192 110,008 -7,006 0.00% 901,184
2009-09-28 2009-09-24 7.949 117,014 +8,408 0.00% 930,187
2009-09-25 2009-09-23 8.106 108,606 +15,415 0.00% 880,399
2009-09-24 2009-09-22 8.677 93,191 -3,153 0.00% 808,639
2009-09-23 2009-09-21 8.634 96,344 +15,765 0.00% 831,874
2009-09-22 2009-09-18 8.806 80,579 -4,204 0.00% 709,552
2009-09-21 2009-09-17 8.577 84,783 +2,453 0.00% 727,211
2009-09-18 2009-09-16 8.477 82,330 -17,868 0.00% 697,946
2009-09-17 2009-09-15 8.235 100,198 +5,956 0.00% 825,111
2009-09-16 2009-09-14 8.378 94,242 +27,327 0.00% 789,514
2009-09-15 2009-09-11 8.734 66,915 -9,810 0.00% 584,457
2009-09-14 2009-09-10 8.663 76,725 -40,640 0.00% 664,665
2009-09-11 2009-09-09 8.806 117,365 +18,218 0.00% 1,033,478
2009-09-10 2009-09-08 8.891 99,147 +4,905 0.00% 881,546
2009-09-09 2009-09-07 9.005 94,242 -5,255 0.00% 848,694
2009-09-08 2009-09-04 8.991 99,497 -9,810 0.00% 894,598
2009-09-07 2009-09-03 8.592 109,307 +18,919 0.00% 939,121
2009-09-04 2009-09-02 8.663 90,388 +2,802 0.00% 783,027
2009-09-03 2009-09-01 8.563 87,586 -2,802 0.00% 750,003
2009-09-02 2009-08-31 8.506 90,388 +5,605 0.00% 768,837
2009-09-01 2009-08-28 8.064 84,783 +701 0.00% 683,651
2009-08-31 2009-08-27 8.221 84,082 +1,401 0.00% 691,199
2009-08-26 2009-08-24 8.592 82,681 +4,204 0.00% 710,362
2009-08-25 2009-08-21 8.549 78,477 +2,803 0.00% 670,883
2009-08-24 2009-08-20 8.221 75,674 -1,401 0.00% 622,080
2009-08-21 2009-08-19 8.078 77,075 +7,007 0.00% 622,597
2009-08-20 2009-08-18 8.049 70,068 -3,504 0.00% 563,996
2009-08-19 2009-08-17 8.278 73,572 +7,007 0.00% 609,001
2009-08-18 2009-08-14 8.934 66,565 -1,752 0.00% 594,699
2009-08-17 2009-08-13 8.977 68,317 +16,466 0.00% 613,277
2009-08-14 2009-08-12 8.891 51,851 +11,562 0.00% 461,023
2009-08-13 2009-08-11 9.291 40,289 +9,809 0.00% 374,322
2009-08-07 2009-08-05 9.134 30,480 +1,402 0.00% 278,402
2009-08-06 2009-08-04 9.319 29,078 +11,211 0.00% 270,991
2009-08-05 2009-08-03 9.291 17,867 +1,401 0.00% 166,001
2009-08-04 2009-07-31 8.863 16,466 +350 0.00% 145,934
2009-08-03 2009-07-30 8.820 16,116 -10,860 0.00% 142,142
2009-07-31 2009-07-29 7.493 26,976 -2,102 0.00% 202,122
2009-07-30 2009-07-28 7.807 29,078 +1,401 0.00% 227,002
2009-07-28 2009-07-24 7.721 27,677 +4,905 0.00% 213,695
2009-07-24 2009-07-22 7.664 22,772 -7,007 0.00% 174,523
2009-07-23 2009-07-21 7.507 29,779 +8,408 0.00% 223,549
2009-07-22 2009-07-20 7.507 21,371 -9,109 0.00% 160,431
2009-07-20 2009-07-16 6.979 30,480 +2,803 0.00% 212,716
2009-07-17 2009-07-15 6.908 27,677 +2,803 0.00% 191,180
2009-07-14 2009-07-10 6.865 24,874 -3,504 0.00% 170,753
2009-07-10 2009-07-08 6.765 28,378 +1,051 0.00% 191,972
2009-07-08 2009-07-06 6.950 27,327 -7,007 0.00% 189,932
2009-07-06 2009-07-02 6.679 34,334 +12,613 0.00% 229,323
2009-07-03 2009-06-30 6.879 21,721 -4,204 0.00% 149,418
2009-07-02 2009-06-29 7.136 25,925 +1,401 0.00% 184,998
2009-06-30 2009-06-26 7.264 24,524 -1,401 0.00% 178,150
2009-06-26 2009-06-24 6.893 25,925 -66,565 0.00% 178,708
2009-06-25 2009-06-23 6.636 92,490 +66,565 0.00% 613,797
2009-06-23 2009-06-19 6.993 25,925 +2,802 0.00% 181,298
2009-06-19 2009-06-17 7.350 23,123 -3,503 0.00% 169,953
2009-06-18 2009-06-16 7.036 26,626 -12,612 0.00% 187,340
2009-06-17 2009-06-15 7.378 39,238 +3,503 0.00% 289,517
2009-06-16 2009-06-12 7.564 35,735 -9,109 0.00% 270,301
2009-06-15 2009-06-11 7.666 44,844 +12,963 0.00% 343,760
2009-06-12 2009-06-10 7.289 31,881 +2,552 0.00% 232,378
2009-06-11 2009-06-09 6.811 29,329 +3,106 0.00% 199,752
2009-06-10 2009-06-08 7.014 26,223 -1,381 0.00% 183,917
2009-06-09 2009-06-05 6.985 27,604 -13,801 0.00% 192,803
2009-06-08 2009-06-04 6.854 41,405 +22,428 0.00% 283,798
2009-06-05 2009-06-03 6.999 18,977 +690 0.00% 132,822
2009-06-04 2009-06-02 6.869 18,287 -2,761 0.00% 125,608
2009-06-03 2009-06-01 7.072 21,048 +2,071 0.00% 148,842
2009-06-02 2009-05-29 6.927 18,977 -13,802 0.00% 131,447
2009-06-01 2009-05-27 6.709 32,779 +9,661 0.00% 219,924
2009-05-26 2009-05-22 6.347 23,118 -12,422 0.00% 146,730
2009-05-25 2009-05-21 6.202 35,540 +7,591 0.00% 220,423
2009-05-22 2009-05-20 6.231 27,949 +5,176 0.00% 174,153
2009-05-21 2009-05-19 6.390 22,773 -1,380 0.00% 145,531
2009-05-20 2009-05-18 5.854 24,153 -1,035 0.00% 141,399
2009-05-19 2009-05-15 5.391 25,188 -1,380 0.00% 135,779
2009-05-18 2009-05-14 4.999 26,568 +4,140 0.00% 132,823
2009-05-15 2009-05-13 5.028 22,428 -5,176 0.00% 112,776
2009-05-14 2009-05-12 4.753 27,604 -5,865 0.00% 131,202
2009-05-13 2009-05-11 4.782 33,469 +1,380 0.00% 160,049
2009-05-12 2009-05-08 5.043 32,089 +6,901 0.00% 161,819
2009-05-11 2009-05-07 5.057 25,188 -9,661 0.00% 127,384
2009-05-08 2009-05-06 5.014 34,849 +6,900 0.00% 174,728
2009-05-07 2009-05-05 4.724 27,949 -32,089 0.00% 132,032
2009-05-06 2009-05-04 4.333 60,038 -3,450 0.00% 260,131
2009-05-05 2009-04-30 3.985 63,488 -19,323 0.00% 252,999
2009-05-04 2009-04-29 3.898 82,811 -44,855 0.00% 322,802
2009-04-30 2009-04-28 3.753 127,666 +60,727 0.00% 479,149
2009-04-29 2009-04-27 3.927 66,939 +13,802 0.00% 262,872
2009-04-28 2009-04-24 4.188 53,137 -27,603 0.00% 222,531
2009-04-27 2009-04-23 4.130 80,740 -65,559 0.00% 333,449
2009-04-24 2009-04-22 4.028 146,299 +48,306 0.00% 589,361
2009-04-22 2009-04-20 4.333 97,993 +6,901 0.00% 424,582
2009-04-21 2009-04-17 4.289 91,092 +62,108 0.00% 390,721
2009-04-20 2009-04-16 4.507 28,984 -5,865 0.00% 130,621
2009-04-17 2009-04-15 4.623 34,849 +8,281 0.00% 161,093
2009-04-16 2009-04-14 4.376 26,568 -8,281 0.00% 116,268
2009-04-15 2009-04-09 4.202 34,849 -17,943 0.00% 146,448
2009-04-14 2009-04-08 4.130 52,792 -3,450 0.00% 218,026
2009-04-09 2009-04-07 4.188 56,242 +25,533 0.00% 235,534
2009-04-08 2009-04-06 4.318 30,709 -6,901 0.00% 132,610
2009-04-07 2009-04-03 4.391 37,610 -27,603 0.00% 165,136
2009-04-06 2009-04-02 4.072 65,213 -21,393 0.00% 265,544
2009-04-03 2009-04-01 3.811 86,606 -55,207 0.00% 330,065
2009-04-02 2009-03-31 3.739 141,813 +38,645 0.00% 530,189
2009-04-01 2009-03-30 3.797 103,168 -4,141 0.00% 391,689
2009-03-31 2009-03-27 3.956 107,309 +53,827 0.00% 424,516
2009-03-30 2009-03-26 4.028 53,482 +12,422 0.00% 215,451
2009-03-27 2009-03-25 3.811 41,060 -1,380 0.00% 156,484
2009-03-26 2009-03-24 3.855 42,440 +9,661 0.00% 163,588
2009-03-25 2009-03-23 3.942 32,779 -8,971 0.00% 129,199
2009-03-24 2009-03-20 3.608 41,750 +4,140 0.00% 150,644
2009-03-23 2009-03-19 3.536 37,610 -4,830 0.00% 132,981
2009-03-20 2009-03-18 3.434 42,440 -10,352 0.00% 145,753
2009-03-19 2009-03-17 3.333 52,792 +6,901 0.00% 175,951
2009-03-18 2009-03-16 3.449 45,891 -6,901 0.00% 158,270
2009-03-17 2009-03-13 3.260 52,792 +5,176 0.00% 172,126
2009-03-16 2009-03-12 3.231 47,616 +10,351 0.00% 153,870
2009-03-10 2009-03-06 3.275 37,265 -1,380 0.00% 122,041
2009-03-06 2009-03-04 3.463 38,645 +690 0.00% 133,840
2009-03-04 2009-03-02 3.116 37,955 +345 0.00% 118,250
2009-03-03 2009-02-27 3.304 37,610 -3,450 0.00% 124,261
2009-03-02 2009-02-26 3.391 41,060 +6,901 0.00% 139,229
2009-02-24 2009-02-20 3.608 34,159 +3,450 0.00% 123,254
2009-02-19 2009-02-17 3.739 30,709 +8,281 0.00% 114,810
2009-02-18 2009-02-16 3.869 22,428 +1,380 0.00% 86,775
2009-02-16 2009-02-12 3.768 21,048 -6,901 0.00% 79,301
2009-02-12 2009-02-10 3.999 27,949 -2,760 0.00% 111,782
2009-02-11 2009-02-09 3.913 30,709 +1,380 0.00% 120,150
2009-02-09 2009-02-05 3.768 29,329 +6,211 0.00% 110,501
2009-02-06 2009-02-04 3.681 23,118 -6,901 0.00% 85,090
2009-02-05 2009-02-03 3.550 30,019 +8,281 0.00% 106,576
2009-02-04 2009-02-02 3.536 21,738 +1,380 0.00% 76,861
2009-02-03 2009-01-30 3.739 20,358 -15,182 0.00% 76,111
2009-01-30 2009-01-23 3.304 35,540 -2,070 0.00% 117,421
2009-01-29 2009-01-22 3.594 37,610 +3,451 0.00% 135,161
2009-01-23 2009-01-21 3.652 34,159 -6,901 0.00% 124,739
2009-01-21 2009-01-19 3.811 41,060 +6,901 0.00% 156,484
2009-01-16 2009-01-14 3.971 34,159 -6,901 0.00% 135,629
2009-01-15 2009-01-13 3.695 41,060 -6,901 0.00% 151,724
2009-01-14 2009-01-12 3.695 47,961 -55,207 0.00% 177,224
2009-01-13 2009-01-09 4.028 103,168 +81,430 0.00% 415,609
2009-01-12 2009-01-08 3.956 21,738 +6,901 0.00% 85,996
2009-01-08 2009-01-06 4.565 14,837 +6,901 0.00% 67,725
2009-01-07 2009-01-05 4.550 7,936 -6,901 0.00% 36,110
2009-01-06 2009-01-02 4.173 14,837 -27,603 0.00% 61,920
2009-01-05 2008-12-31 3.681 42,440 +6,900 0.00% 156,208
2008-12-30 2008-12-24 3.623 35,540 -14,491 0.00% 128,752
2008-12-29 2008-12-22 3.739 50,031 +41,405 0.00% 187,048
2008-12-23 2008-12-19 4.130 8,626 +690 0.00% 35,625
2008-12-22 2008-12-18 4.130 7,936 -8,971 0.00% 32,775
2008-12-19 2008-12-17 3.347 16,907 -1,380 0.00% 56,594
2008-12-18 2008-12-16 3.188 18,287 +1,380 0.00% 58,299
2008-12-17 2008-12-15 3.217 16,907 -1,380 0.00% 54,389
2008-12-16 2008-12-12 3.188 18,287 +7,591 0.00% 58,299
2008-12-15 2008-12-11 3.463 10,696 -5,176 0.00% 37,044
2008-12-12 2008-12-10 3.333 15,872 -3,450 0.00% 52,900
2008-12-11 2008-12-09 3.058 19,322 -6,901 0.00% 59,079
2008-12-10 2008-12-08 3.217 26,223 +10,351 0.00% 84,359
2008-12-08 2008-12-04 2.724 15,872 -6,901 0.00% 43,240
2008-12-01 2008-11-27 2.623 22,773 +6,901 0.00% 59,730
2008-11-28 2008-11-26 2.594 15,872 -6,901 0.00% 41,170
2008-11-27 2008-11-25 2.536 22,773 -2,760 0.00% 57,750
2008-11-26 2008-11-24 2.463 25,533 -1,725 0.00% 62,899
2008-11-25 2008-11-21 2.536 27,258 +8,626 0.00% 69,124
2008-11-24 2008-11-20 2.449 18,632 -14,837 0.00% 45,629
2008-11-20 2008-11-18 2.768 33,469 +6,901 0.00% 92,634
2008-11-18 2008-11-14 2.971 26,568 -6,211 0.00% 78,924
2008-11-17 2008-11-13 2.869 32,779 +7,936 0.00% 94,049
2008-11-14 2008-11-12 2.971 24,843 +690 0.00% 73,799
2008-11-13 2008-11-11 2.942 24,153 -690 0.00% 71,050
2008-11-12 2008-11-10 2.869 24,843 -4,486 0.00% 71,279
2008-11-10 2008-11-06 2.348 29,329 +4,486 0.00% 68,851
2008-10-29 2008-10-27 1.724 24,843 -3,451 0.00% 42,840
2008-10-24 2008-10-22 2.217 28,294 -11,731 0.00% 62,731
2008-10-23 2008-10-21 2.319 40,025 -6,901 0.00% 92,800
2008-10-22 2008-10-20 2.478 46,926 +18,632 0.00% 116,280
2008-10-20 2008-10-16 2.449 28,294 -4,140 0.00% 69,291
2008-10-16 2008-10-14 3.087 32,434 -22,083 0.00% 100,110
2008-10-15 2008-10-13 3.130 54,517 +26,223 0.00% 170,640
2008-10-14 2008-10-10 3.145 28,294 +2,761 0.00% 88,971
2008-10-06 2008-10-02 4.246 25,533 -13,802 0.00% 108,409
2008-09-30 2008-09-26 3.898 39,335 -6,901 0.00% 153,330
2008-09-26 2008-09-24 3.884 46,236 +14,492 0.00% 179,560
2008-09-18 2008-09-16 3.985 31,744 +13,802 0.00% 126,500
2008-09-11 2008-09-09 5.463 17,942 -6,211 0.00% 98,018
2008-09-10 2008-09-08 5.536 24,153 +2,760 0.00% 133,699
2008-09-08 2008-09-04 5.869 21,393 -3,450 0.00% 125,552
2008-09-05 2008-09-03 5.825 24,843 -1,380 0.00% 144,719
2008-09-04 2008-09-02 5.941 26,223 -3,106 0.00% 155,798
2008-09-02 2008-08-29 6.376 29,329 +10,352 0.00% 187,002
2008-09-01 2008-08-28 6.376 18,977 -5,521 0.00% 120,997
2008-08-29 2008-08-27 6.362 24,498 +2,070 0.00% 155,844
2008-08-28 2008-08-26 6.347 22,428 +2,760 0.00% 142,351
2008-08-20 2008-08-18 6.593 19,668 +4,141 0.00% 129,678
2008-08-18 2008-08-14 6.811 15,527 -4,141 0.00% 105,750
2008-08-15 2008-08-13 6.448 19,668 +4,141 0.00% 126,828
2008-08-14 2008-08-12 6.550 15,527 +1,380 0.00% 101,700
2008-08-13 2008-08-11 6.956 14,147 -3,105 0.00% 98,401
2008-08-08 2008-08-05 7.245 17,252 +3,105 0.00% 124,998
2008-07-30 2008-07-28 7.984 14,147 -3,450 0.00% 112,956
2008-07-28 2008-07-24 7.666 17,597 +3,450 0.00% 134,893
2008-07-24 2008-07-22 7.608 14,147 -6,901 0.00% 107,626
2008-07-22 2008-07-18 6.985 21,048 +2,761 0.00% 147,012
2008-07-18 2008-07-16 6.999 18,287 +2,760 0.00% 127,993
2008-07-17 2008-07-15 7.289 15,527 +4,141 0.00% 113,175
2008-07-07 2008-07-03 7.550 11,386 -3,451 0.00% 85,962
2008-07-04 2008-07-02 7.825 14,837 +3,451 0.00% 116,101
2008-06-11 2008-06-06 9.129 11,386 -1,381 0.00% 103,946
2008-06-05 2008-06-03 9.614 12,767 +1,680 0.00% 122,738
2008-06-04 2008-06-02 9.852 11,087 -4,368 0.00% 109,227
2008-06-03 2008-05-30 8.870 15,455 +1,680 0.00% 137,080
2008-06-02 2008-05-29 9.048 13,775 +1,680 0.00% 124,639
2008-05-30 2008-05-28 9.033 12,095 -1,344 0.00% 109,258
2008-05-29 2008-05-27 8.944 13,439 -10,415 0.00% 120,199
2008-05-28 2008-05-26 8.989 23,854 +1,007 0.00% 214,416
2008-05-27 2008-05-23 9.093 22,847 -8,399 0.00% 207,744
2008-05-26 2008-05-22 9.286 31,246 +13,103 0.00% 290,160
2008-05-23 2008-05-21 9.346 18,143 -6,719 0.00% 169,562
2008-05-16 2008-05-14 8.974 24,862 -4,032 0.00% 223,107
2008-05-13 2008-05-08 8.840 28,894 -11,423 0.00% 255,419
2008-05-09 2008-05-07 8.736 40,317 +4,031 0.00% 352,197
2008-05-08 2008-05-06 9.108 36,286 +4,032 0.00% 330,483
2008-05-07 2008-05-05 9.123 32,254 +12,095 0.00% 294,241
2008-05-05 2008-04-30 9.271 20,159 -3,359 0.00% 186,903
2008-05-02 2008-04-29 9.286 23,518 -4,368 0.00% 218,396
2008-04-30 2008-04-28 8.944 27,886 +3,360 0.00% 249,413
2008-04-29 2008-04-25 9.078 24,526 +11,087 0.00% 222,646
2008-04-28 2008-04-24 9.152 13,439 -1,008 0.00% 122,999
2008-04-25 2008-04-23 8.676 14,447 -6,720 0.00% 125,344
2008-04-24 2008-04-22 8.423 21,167 +6,720 0.00% 178,293
2008-04-21 2008-04-17 7.917 14,447 +336 0.00% 114,380
2008-04-18 2008-04-16 7.813 14,111 +1,008 0.00% 110,249
2008-04-17 2008-04-15 7.962 13,103 +2,016 0.00% 104,324
2008-04-16 2008-04-14 7.917 11,087 -6,720 0.00% 87,778
2008-04-15 2008-04-11 8.200 17,807 -5,375 0.00% 146,016
2008-04-10 2008-04-08 8.498 23,182 +4,703 0.00% 196,991
2008-04-09 2008-04-07 8.587 18,479 +7,392 0.00% 158,677
2008-04-02 2008-03-31 7.813 11,087 -672 0.00% 86,623
2008-03-31 2008-03-27 7.873 11,759 +4,703 0.00% 92,573
2008-03-28 2008-03-26 7.843 7,056 -2,015 0.00% 55,339
2008-03-27 2008-03-25 7.307 9,071 +1,008 0.00% 66,282
2008-03-26 2008-03-20 6.682 8,063 -4,704 0.00% 53,877
2008-02-25 2008-02-21 9.450 12,767 +1,344 0.00% 120,648
2008-02-22 2008-02-20 9.554 11,423 -3,360 0.00% 109,138
2008-02-20 2008-02-18 8.512 14,783 -3,360 0.00% 125,840
2008-02-15 2008-02-13 7.560 18,143 -5,375 0.00% 137,161
2008-02-13 2008-02-11 7.917 23,518 +12,095 0.00% 186,196
2008-02-12 2008-02-06 8.096 11,423 -3,360 0.00% 92,478
2008-02-11 2008-02-04 7.962 14,783 +6,720 0.00% 117,700
2008-02-04 2008-01-31 7.783 8,063 +3,359 0.00% 62,756
2008-01-31 2008-01-29 8.736 4,704 +2,016 0.00% 41,093
2008-01-14 2008-01-10 12.010 2,688 -6,719 0.00% 32,282
2008-01-10 2008-01-08 10.715 9,407 +2,687 0.00% 100,796
2008-01-08 2008-01-04 11.295 6,720 +6,720 0.00% 75,905
2007-07-18 2007-07-16 15.388 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top