History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 35,821,789 | +0 | 0.44% | 191,646,571 |
| 2025-10-13 | 2025-10-09 | 5.410 | 35,821,789 | +0 | 0.44% | 193,795,878 |
| 2025-10-10 | 2025-10-08 | 5.530 | 35,821,789 | +1,500 | 0.44% | 198,094,493 |
| 2025-10-09 | 2025-10-06 | 5.520 | 35,820,289 | -10,000 | 0.44% | 197,727,995 |
| 2025-10-06 | 2025-10-02 | 5.570 | 35,830,289 | -20,000 | 0.44% | 199,574,710 |
| 2025-10-03 | 2025-09-30 | 5.510 | 35,850,289 | +2,000 | 0.44% | 197,535,092 |
| 2025-09-30 | 2025-09-26 | 5.360 | 35,848,289 | -4,000 | 0.44% | 192,146,829 |
| 2025-09-24 | 2025-09-22 | 5.460 | 35,852,289 | +81,000 | 0.44% | 195,753,498 |
| 2025-09-23 | 2025-09-19 | 5.650 | 35,771,289 | -10,000 | 0.44% | 202,107,783 |
| 2025-09-19 | 2025-09-17 | 5.680 | 35,781,289 | +500 | 0.44% | 203,237,722 |
| 2025-09-12 | 2025-09-10 | 5.680 | 35,780,789 | -4,000 | 0.44% | 203,234,882 |
| 2025-09-10 | 2025-09-08 | 5.620 | 35,784,789 | -8,000 | 0.44% | 201,110,514 |
| 2025-09-01 | 2025-08-28 | 5.170 | 35,792,789 | +10,000 | 0.44% | 185,048,719 |
| 2025-08-29 | 2025-08-27 | 5.360 | 35,782,789 | -10,000 | 0.44% | 191,795,749 |
| 2025-08-28 | 2025-08-26 | 5.530 | 35,792,789 | +4,000 | 0.44% | 197,934,123 |
| 2025-08-27 | 2025-08-25 | 5.600 | 35,788,789 | +40,000 | 0.44% | 200,417,218 |
| 2025-08-25 | 2025-08-21 | 5.530 | 35,748,789 | -2,000 | 0.44% | 197,690,803 |
| 2025-08-22 | 2025-08-20 | 5.470 | 35,750,789 | +12,000 | 0.44% | 195,556,816 |
| 2025-08-21 | 2025-08-19 | 5.430 | 35,738,789 | +20,000 | 0.44% | 194,061,624 |
| 2025-08-18 | 2025-08-14 | 5.550 | 35,718,789 | +18,000 | 0.44% | 198,239,279 |
| 2025-08-15 | 2025-08-13 | 5.630 | 35,700,789 | +37,000 | 0.44% | 200,995,442 |
| 2025-08-14 | 2025-08-12 | 6.050 | 35,663,789 | +10,000 | 0.44% | 215,765,923 |
| 2025-08-13 | 2025-08-11 | 5.340 | 35,653,789 | -50,000 | 0.44% | 190,391,233 |
| 2025-08-11 | 2025-08-07 | 5.370 | 35,703,789 | -5,500 | 0.44% | 191,729,347 |
| 2025-08-08 | 2025-08-06 | 5.440 | 35,709,289 | -1,000 | 0.44% | 194,258,532 |
| 2025-07-30 | 2025-07-28 | 5.650 | 35,710,289 | +1,000 | 0.44% | 201,763,133 |
| 2025-07-24 | 2025-07-22 | 5.020 | 35,709,289 | +15,000 | 0.44% | 179,260,631 |
| 2025-07-16 | 2025-07-14 | 4.940 | 35,694,289 | -6,000 | 0.44% | 176,329,788 |
| 2025-07-14 | 2025-07-10 | 4.890 | 35,700,289 | -5,000 | 0.44% | 174,574,413 |
| 2025-07-11 | 2025-07-09 | 4.780 | 35,705,289 | +10,000 | 0.44% | 170,671,281 |
| 2025-07-10 | 2025-07-08 | 4.810 | 35,695,289 | -5,000 | 0.44% | 171,694,340 |
| 2025-06-30 | 2025-06-26 | 4.680 | 35,700,289 | +10,000 | 0.44% | 167,077,353 |
| 2025-06-27 | 2025-06-25 | 4.620 | 35,690,289 | +35,000,000 | 0.44% | 164,889,135 |
| 2025-06-11 | 2025-06-09 | 4.570 | 690,289 | +2,988 | 0.01% | 3,154,471 |
| 2025-05-15 | 2025-05-13 | 4.238 | 687,301 | -7,467 | 0.01% | 2,913,021 |
| 2025-05-02 | 2025-04-29 | 3.977 | 694,768 | +9,956 | 0.01% | 2,763,243 |
| 2025-04-25 | 2025-04-23 | 4.027 | 684,812 | +9,957 | 0.01% | 2,758,036 |
| 2025-04-16 | 2025-04-14 | 4.108 | 674,855 | -60 | 0.01% | 2,772,158 |
| 2025-02-17 | 2025-02-13 | 4.248 | 674,915 | -99,567 | 0.01% | 2,867,303 |
| 2025-02-11 | 2025-02-07 | 4.268 | 774,482 | -27,878 | 0.01% | 3,305,860 |
| 2025-02-06 | 2025-02-04 | 4.178 | 802,360 | -59,741 | 0.01% | 3,352,330 |
| 2025-02-05 | 2025-02-03 | 4.198 | 862,101 | -77,503 | 0.01% | 3,619,250 |
| 2025-01-20 | 2025-01-16 | 4.158 | 939,604 | -64,121 | 0.01% | 3,906,873 |
| 2025-01-17 | 2025-01-15 | 4.128 | 1,003,725 | -57,749 | 0.01% | 4,143,246 |
| 2025-01-14 | 2025-01-10 | 4.138 | 1,061,474 | -99,567 | 0.01% | 4,392,287 |
| 2025-01-10 | 2025-01-08 | 4.268 | 1,161,041 | -199,134 | 0.01% | 4,955,878 |
| 2025-01-08 | 2025-01-06 | 4.339 | 1,360,175 | -335 | 0.02% | 5,901,504 |
| 2025-01-07 | 2025-01-03 | 4.379 | 1,360,510 | +420,572 | 0.02% | 5,957,614 |
| 2025-01-03 | 2024-12-31 | 4.560 | 939,938 | +39,827 | 0.01% | 4,285,872 |
| 2024-12-27 | 2024-12-20 | 4.570 | 900,111 | +19,913 | 0.01% | 4,113,312 |
| 2024-12-16 | 2024-12-12 | 4.730 | 880,198 | +19,913 | 0.01% | 4,163,758 |
| 2024-11-20 | 2024-11-18 | 4.329 | 860,285 | -995 | 0.01% | 3,723,949 |
| 2024-11-07 | 2024-11-05 | 4.660 | 861,280 | +99,567 | 0.01% | 4,013,715 |
| 2024-11-01 | 2024-10-30 | 4.479 | 761,713 | +9,957 | 0.01% | 3,412,011 |
| 2024-10-21 | 2024-10-17 | 4.550 | 751,756 | -39,827 | 0.01% | 3,420,261 |
| 2024-10-15 | 2024-10-10 | 5.203 | 791,583 | +39,827 | 0.01% | 4,118,228 |
| 2024-10-09 | 2024-10-07 | 6.207 | 751,756 | -2,317 | 0.01% | 4,666,051 |
| 2024-10-08 | 2024-10-04 | 5.434 | 754,073 | -1,992 | 0.01% | 4,097,272 |
| 2024-10-07 | 2024-10-03 | 5.303 | 756,065 | -4,978 | 0.01% | 4,009,380 |
| 2024-10-03 | 2024-09-30 | 5.002 | 761,043 | -137,403 | 0.01% | 3,806,472 |
| 2024-09-26 | 2024-09-24 | 4.238 | 898,446 | -498 | 0.01% | 3,807,927 |
| 2024-08-30 | 2024-08-28 | 4.158 | 898,944 | -19,913 | 0.01% | 3,737,809 |
| 2024-08-27 | 2024-08-23 | 4.238 | 918,857 | -39,827 | 0.01% | 3,894,436 |
| 2024-08-26 | 2024-08-22 | 4.088 | 958,684 | +59,740 | 0.01% | 3,918,808 |
| 2024-08-20 | 2024-08-16 | 4.118 | 898,944 | -29,870 | 0.01% | 3,701,695 |
| 2024-08-19 | 2024-08-15 | 4.138 | 928,814 | -19,913 | 0.01% | 3,843,352 |
| 2024-08-08 | 2024-08-06 | 3.997 | 948,727 | +49,783 | 0.01% | 3,792,351 |
| 2024-07-31 | 2024-07-29 | 4.027 | 898,944 | -49,783 | 0.01% | 3,620,438 |
| 2024-07-22 | 2024-07-18 | 4.248 | 948,727 | -498 | 0.01% | 4,030,564 |
| 2024-07-10 | 2024-07-08 | 4.198 | 949,225 | +14,935 | 0.01% | 3,985,012 |
| 2024-06-12 | 2024-06-07 | 4.842 | 934,290 | +7,907 | 0.01% | 4,523,608 |
| 2024-06-06 | 2024-06-04 | 4.953 | 926,383 | +49,362 | 0.01% | 4,588,543 |
| 2024-05-28 | 2024-05-24 | 4.578 | 877,021 | +494 | 0.01% | 4,015,353 |
| 2024-05-20 | 2024-05-16 | 5.085 | 876,527 | +494 | 0.01% | 4,457,018 |
| 2024-05-17 | 2024-05-14 | 5.065 | 876,033 | -108,597 | 0.01% | 4,436,759 |
| 2024-05-16 | 2024-05-13 | 5.136 | 984,630 | -9,873 | 0.01% | 5,056,574 |
| 2024-05-14 | 2024-05-10 | 4.994 | 994,503 | -19,744 | 0.01% | 4,966,247 |
| 2024-05-06 | 2024-05-02 | 4.761 | 1,014,247 | -14,316 | 0.01% | 4,828,552 |
| 2024-05-03 | 2024-04-30 | 4.710 | 1,028,563 | -9,872 | 0.01% | 4,844,614 |
| 2024-05-02 | 2024-04-29 | 4.720 | 1,038,435 | -9,872 | 0.01% | 4,901,630 |
| 2024-04-29 | 2024-04-25 | 4.518 | 1,048,307 | -9,873 | 0.01% | 4,735,858 |
| 2024-03-25 | 2024-03-21 | 4.295 | 1,058,180 | -9,872 | 0.01% | 4,544,653 |
| 2024-03-19 | 2024-03-15 | 4.356 | 1,068,052 | -20,732 | 0.01% | 4,651,962 |
| 2024-03-14 | 2024-03-12 | 4.426 | 1,088,784 | -494 | 0.01% | 4,819,461 |
| 2024-03-12 | 2024-03-08 | 4.305 | 1,089,278 | -19,745 | 0.01% | 4,689,246 |
| 2024-02-02 | 2024-01-31 | 4.153 | 1,109,023 | -19,745 | 0.01% | 4,605,743 |
| 2024-01-17 | 2024-01-15 | 4.659 | 1,128,768 | -9,872 | 0.01% | 5,259,420 |
| 2023-12-20 | 2023-12-18 | 4.437 | 1,138,640 | -9,873 | 0.01% | 5,051,681 |
| 2023-12-13 | 2023-12-11 | 4.305 | 1,148,513 | +9,873 | 0.01% | 4,944,247 |
| 2023-11-22 | 2023-11-20 | 4.700 | 1,138,640 | -494 | 0.01% | 5,351,552 |
| 2023-11-17 | 2023-11-15 | 4.730 | 1,139,134 | +29,617 | 0.01% | 5,388,489 |
| 2023-10-17 | 2023-10-13 | 4.984 | 1,109,517 | +1,975 | 0.01% | 5,529,354 |
| 2023-10-16 | 2023-10-12 | 5.024 | 1,107,542 | +39,490 | 0.01% | 5,564,385 |
| 2023-10-06 | 2023-10-04 | 4.781 | 1,068,052 | +39,489 | 0.01% | 5,106,340 |
| 2023-09-29 | 2023-09-27 | 4.973 | 1,028,563 | +39,490 | 0.01% | 5,115,496 |
| 2023-09-27 | 2023-09-25 | 4.882 | 989,073 | +219,662 | 0.01% | 4,828,928 |
| 2023-09-25 | 2023-09-21 | 4.842 | 769,411 | -19,745 | 0.01% | 3,725,303 |
| 2023-08-21 | 2023-08-17 | 4.994 | 789,156 | -1,974 | 0.01% | 3,940,807 |
| 2023-08-15 | 2023-08-11 | 5.186 | 791,130 | -108,597 | 0.01% | 4,102,921 |
| 2023-08-14 | 2023-08-10 | 5.591 | 899,727 | -88,852 | 0.01% | 5,030,662 |
| 2023-08-09 | 2023-08-07 | 5.642 | 988,579 | +98,724 | 0.01% | 5,577,530 |
| 2023-08-08 | 2023-08-04 | 5.834 | 889,855 | +88,852 | 0.01% | 5,191,789 |
| 2023-08-04 | 2023-08-02 | 5.581 | 801,003 | +494 | 0.01% | 4,470,551 |
| 2023-07-21 | 2023-07-19 | 5.389 | 800,509 | -2,468 | 0.01% | 4,313,732 |
| 2023-07-19 | 2023-07-14 | 5.591 | 802,977 | +2,468 | 0.01% | 4,489,702 |
| 2023-07-18 | 2023-07-13 | 5.622 | 800,509 | -4,936 | 0.01% | 4,500,228 |
| 2023-07-14 | 2023-07-12 | 5.531 | 805,445 | -4,937 | 0.01% | 4,454,550 |
| 2023-07-05 | 2023-07-03 | 5.480 | 810,382 | +9,873 | 0.01% | 4,440,812 |
| 2023-07-04 | 2023-06-30 | 5.450 | 800,509 | -9,873 | 0.01% | 4,362,383 |
| 2023-06-26 | 2023-06-21 | 5.247 | 810,382 | +494 | 0.01% | 4,252,016 |
| 2023-06-14 | 2023-06-12 | 5.454 | 809,888 | +2,104 | 0.01% | 4,416,763 |
| 2023-06-09 | 2023-06-07 | 5.454 | 807,784 | -493 | 0.01% | 4,405,289 |
| 2023-05-30 | 2023-05-25 | 5.200 | 808,277 | -492 | 0.01% | 4,202,764 |
| 2023-05-16 | 2023-05-12 | 5.362 | 808,769 | +19,694 | 0.01% | 4,336,739 |
| 2023-05-15 | 2023-05-11 | 5.454 | 789,075 | -9,847 | 0.01% | 4,303,258 |
| 2023-05-11 | 2023-05-09 | 5.484 | 798,922 | +9,847 | 0.01% | 4,381,300 |
| 2023-01-30 | 2023-01-26 | 7.952 | 789,075 | -2,954 | 0.01% | 6,274,583 |
| 2023-01-19 | 2023-01-17 | 7.454 | 792,029 | +1,477 | 0.01% | 5,903,941 |
| 2022-12-09 | 2022-12-07 | 6.114 | 790,552 | -2,954 | 0.01% | 4,833,167 |
| 2022-12-08 | 2022-12-06 | 6.368 | 793,506 | +2,954 | 0.01% | 5,052,689 |
| 2022-09-30 | 2022-09-28 | 4.875 | 790,552 | -10,340 | 0.01% | 3,853,688 |
| 2022-09-21 | 2022-09-19 | 5.078 | 800,892 | -19,693 | 0.01% | 4,066,762 |
| 2022-09-19 | 2022-09-15 | 5.078 | 820,585 | +19,693 | 0.01% | 4,166,759 |
| 2022-09-16 | 2022-09-14 | 4.631 | 800,892 | -68,927 | 0.01% | 3,708,887 |
| 2022-09-08 | 2022-09-06 | 5.179 | 869,819 | +7,877 | 0.01% | 4,505,094 |
| 2022-09-06 | 2022-09-02 | 5.657 | 861,942 | +4,924 | 0.01% | 4,875,712 |
| 2022-08-26 | 2022-08-24 | 5.890 | 857,018 | -4,431 | 0.01% | 5,048,040 |
| 2022-08-25 | 2022-08-23 | 5.961 | 861,449 | -493 | 0.01% | 5,135,379 |
| 2022-08-22 | 2022-08-18 | 6.043 | 861,942 | +1,477 | 0.01% | 5,208,346 |
| 2022-08-09 | 2022-08-05 | 6.104 | 860,465 | -1,477 | 0.01% | 5,251,852 |
| 2022-08-08 | 2022-08-04 | 5.941 | 861,942 | -984 | 0.01% | 5,120,811 |
| 2022-07-28 | 2022-07-26 | 6.733 | 862,926 | +5,908 | 0.01% | 5,810,211 |
| 2022-07-27 | 2022-07-25 | 6.743 | 857,018 | -985 | 0.01% | 5,779,135 |
| 2022-07-22 | 2022-07-20 | 6.916 | 858,003 | +985 | 0.01% | 5,933,907 |
| 2022-07-15 | 2022-07-13 | 6.967 | 857,018 | -493 | 0.01% | 5,970,613 |
| 2022-06-29 | 2022-06-27 | 7.312 | 857,511 | +3,447 | 0.01% | 6,270,137 |
| 2022-06-28 | 2022-06-24 | 7.078 | 854,064 | -29,541 | 0.01% | 6,045,442 |
| 2022-06-27 | 2022-06-23 | 7.078 | 883,605 | -12,801 | 0.01% | 6,254,546 |
| 2022-06-24 | 2022-06-22 | 6.885 | 896,406 | +43,326 | 0.01% | 6,172,190 |
| 2022-06-08 | 2022-06-06 | 8.349 | 853,080 | +32,314 | 0.01% | 7,122,645 |
| 2022-06-07 | 2022-06-02 | 8.286 | 820,766 | -1,421 | 0.01% | 6,800,864 |
| 2022-05-12 | 2022-05-10 | 7.843 | 822,187 | -253,823 | 0.01% | 6,448,140 |
| 2022-05-11 | 2022-05-06 | 7.980 | 1,076,010 | +8,527 | 0.01% | 8,586,440 |
| 2022-05-04 | 2022-04-29 | 8.803 | 1,067,483 | -9,474 | 0.01% | 9,397,278 |
| 2022-04-29 | 2022-04-27 | 8.054 | 1,076,957 | +4,737 | 0.01% | 8,673,571 |
| 2022-04-22 | 2022-04-20 | 8.655 | 1,072,220 | +9,474 | 0.01% | 9,280,530 |
| 2022-04-21 | 2022-04-19 | 8.582 | 1,062,746 | -9,474 | 0.01% | 9,120,005 |
| 2022-04-20 | 2022-04-14 | 8.761 | 1,072,220 | +14,211 | 0.01% | 9,393,708 |
| 2022-04-04 | 2022-03-31 | 9.004 | 1,058,009 | -37,896 | 0.01% | 9,526,063 |
| 2022-03-29 | 2022-03-25 | 9.109 | 1,095,905 | +4,737 | 0.01% | 9,982,947 |
| 2022-03-28 | 2022-03-24 | 9.194 | 1,091,168 | +2,843 | 0.01% | 10,031,938 |
| 2022-03-24 | 2022-03-22 | 8.930 | 1,088,325 | -104,212 | 0.01% | 9,718,607 |
| 2022-03-23 | 2022-03-21 | 8.634 | 1,192,537 | +104,212 | 0.02% | 10,296,751 |
| 2022-03-22 | 2022-03-18 | 8.508 | 1,088,325 | +4,736 | 0.01% | 9,259,098 |
| 2022-03-17 | 2022-03-15 | 6.935 | 1,083,589 | -168,634 | 0.01% | 7,514,585 |
| 2022-02-22 | 2022-02-18 | 9.648 | 1,252,223 | -473 | 0.02% | 12,081,001 |
| 2022-02-16 | 2022-02-14 | 9.584 | 1,252,696 | -9,474 | 0.02% | 12,006,228 |
| 2022-02-15 | 2022-02-11 | 9.764 | 1,262,170 | -4,737 | 0.02% | 12,323,516 |
| 2022-02-14 | 2022-02-10 | 9.690 | 1,266,907 | -101,370 | 0.02% | 12,276,158 |
| 2022-02-11 | 2022-02-09 | 9.553 | 1,368,277 | -7,579 | 0.02% | 13,070,664 |
| 2022-02-09 | 2022-02-07 | 9.605 | 1,375,856 | +7,579 | 0.02% | 13,215,677 |
| 2022-01-20 | 2022-01-18 | 9.120 | 1,368,277 | -12,316 | 0.02% | 12,478,512 |
| 2021-12-28 | 2021-12-22 | 8.508 | 1,380,593 | -94,738 | 0.02% | 11,745,615 |
| 2021-12-23 | 2021-12-21 | 8.529 | 1,475,331 | +94,738 | 0.02% | 12,582,759 |
| 2021-12-22 | 2021-12-20 | 8.434 | 1,380,593 | -4,737 | 0.02% | 11,643,606 |
| 2021-11-19 | 2021-11-17 | 9.658 | 1,385,330 | -8,428 | 0.02% | 13,379,792 |
| 2021-11-02 | 2021-10-29 | 9.658 | 1,393,758 | -15,158 | 0.02% | 13,461,192 |
| 2021-11-01 | 2021-10-28 | 9.648 | 1,408,916 | -143,054 | 0.02% | 13,592,719 |
| 2021-10-29 | 2021-10-27 | 9.637 | 1,551,970 | +158,212 | 0.02% | 14,956,471 |
| 2021-10-28 | 2021-10-26 | 9.648 | 1,393,758 | -9,947 | 0.02% | 13,446,480 |
| 2021-10-25 | 2021-10-21 | 9.753 | 1,403,705 | -152,528 | 0.02% | 13,690,612 |
| 2021-10-15 | 2021-10-11 | 9.669 | 1,556,233 | +1,421 | 0.02% | 15,046,834 |
| 2021-10-12 | 2021-10-08 | 9.732 | 1,554,812 | +151,107 | 0.02% | 15,131,565 |
| 2021-09-23 | 2021-09-20 | 9.890 | 1,403,705 | +947 | 0.02% | 13,883,229 |
| 2021-09-20 | 2021-09-16 | 10.292 | 1,402,758 | +948 | 0.02% | 14,436,517 |
| 2021-09-17 | 2021-09-15 | 10.418 | 1,401,810 | +5,684 | 0.02% | 14,604,320 |
| 2021-09-02 | 2021-08-31 | 10.387 | 1,396,126 | +7,579 | 0.02% | 14,500,893 |
| 2021-08-17 | 2021-08-13 | 10.555 | 1,388,547 | -5,684 | 0.02% | 14,656,681 |
| 2021-08-16 | 2021-08-12 | 10.555 | 1,394,231 | -4,737 | 0.02% | 14,716,678 |
| 2021-08-13 | 2021-08-11 | 10.598 | 1,398,968 | -1,895 | 0.02% | 14,825,745 |
| 2021-08-09 | 2021-08-05 | 10.851 | 1,400,863 | +2,842 | 0.02% | 15,200,708 |
| 2021-08-06 | 2021-08-04 | 11.104 | 1,398,021 | +2,842 | 0.02% | 15,524,030 |
| 2021-08-05 | 2021-08-03 | 11.104 | 1,395,179 | -7,579 | 0.02% | 15,492,472 |
| 2021-08-04 | 2021-08-02 | 10.957 | 1,402,758 | +4,264 | 0.02% | 15,369,338 |
| 2021-08-03 | 2021-07-30 | 10.851 | 1,398,494 | -504,481 | 0.02% | 15,175,002 |
| 2021-07-30 | 2021-07-28 | 10.767 | 1,902,975 | +1,895 | 0.02% | 20,488,412 |
| 2021-07-29 | 2021-07-27 | 11.168 | 1,901,080 | -56,843 | 0.02% | 21,230,543 |
| 2021-07-22 | 2021-07-20 | 11.843 | 1,957,923 | +22,737 | 0.02% | 23,188,012 |
| 2021-07-21 | 2021-07-19 | 12.054 | 1,935,186 | +37,895 | 0.02% | 23,327,267 |
| 2021-07-20 | 2021-07-16 | 12.308 | 1,897,291 | -100,896 | 0.02% | 23,351,111 |
| 2021-07-19 | 2021-07-15 | 12.012 | 1,998,187 | -88,580 | 0.03% | 24,002,332 |
| 2021-07-13 | 2021-07-09 | 11.590 | 2,086,767 | +474 | 0.03% | 24,185,293 |
| 2021-07-12 | 2021-07-08 | 11.548 | 2,086,293 | -474 | 0.03% | 24,091,712 |
| 2021-07-02 | 2021-06-29 | 11.674 | 2,086,767 | +94,738 | 0.03% | 24,361,506 |
| 2021-06-29 | 2021-06-25 | 11.907 | 1,992,029 | +47,369 | 0.03% | 23,718,095 |
| 2021-06-24 | 2021-06-22 | 11.885 | 1,944,660 | +47,369 | 0.02% | 23,113,042 |
| 2021-06-18 | 2021-06-16 | 11.864 | 1,897,291 | -4,737 | 0.02% | 22,509,990 |
| 2021-06-16 | 2021-06-11 | 12.476 | 1,902,028 | -3,316 | 0.02% | 23,730,639 |
| 2021-06-15 | 2021-06-10 | 12.392 | 1,905,344 | -94,738 | 0.02% | 23,611,117 |
| 2021-06-08 | 2021-06-04 | 13.073 | 2,000,082 | +129,381 | 0.03% | 26,147,210 |
| 2021-06-03 | 2021-06-01 | 13.181 | 1,870,701 | -1,860 | 0.02% | 24,656,920 |
| 2021-05-28 | 2021-05-26 | 13.482 | 1,872,561 | +4,650 | 0.02% | 25,245,123 |
| 2021-05-21 | 2021-05-18 | 12.858 | 1,867,911 | +52,554 | 0.02% | 24,017,695 |
| 2021-05-20 | 2021-05-17 | 12.772 | 1,815,357 | -6,046 | 0.02% | 23,185,820 |
| 2021-05-18 | 2021-05-14 | 12.643 | 1,821,403 | +50,229 | 0.02% | 23,028,060 |
| 2021-05-13 | 2021-05-11 | 12.772 | 1,771,174 | +46,508 | 0.02% | 22,621,513 |
| 2021-05-12 | 2021-05-10 | 13.245 | 1,724,666 | +162,312 | 0.02% | 22,843,344 |
| 2021-05-11 | 2021-05-07 | 12.514 | 1,562,354 | -45,113 | 0.02% | 19,551,334 |
| 2021-05-10 | 2021-05-06 | 12.622 | 1,607,467 | -165,568 | 0.02% | 20,288,696 |
| 2021-05-07 | 2021-05-05 | 13.460 | 1,773,035 | +14,883 | 0.02% | 23,865,229 |
| 2021-05-06 | 2021-05-04 | 14.234 | 1,758,152 | +126,036 | 0.02% | 25,025,824 |
| 2021-05-05 | 2021-05-03 | 12.536 | 1,632,116 | -465 | 0.02% | 20,459,431 |
| 2021-05-04 | 2021-04-30 | 12.019 | 1,632,581 | +177,660 | 0.02% | 19,622,779 |
| 2021-05-03 | 2021-04-29 | 12.084 | 1,454,921 | +93,016 | 0.02% | 17,581,248 |
| 2021-04-23 | 2021-04-21 | 11.998 | 1,361,905 | -6,046 | 0.02% | 16,340,110 |
| 2021-04-21 | 2021-04-19 | 12.407 | 1,367,951 | +465 | 0.02% | 16,971,504 |
| 2021-04-12 | 2021-04-08 | 12.256 | 1,367,486 | +6,046 | 0.02% | 16,759,911 |
| 2021-04-09 | 2021-04-07 | 12.213 | 1,361,440 | -13,953 | 0.02% | 16,627,265 |
| 2021-04-01 | 2021-03-30 | 12.321 | 1,375,393 | -465 | 0.02% | 16,945,540 |
| 2021-03-29 | 2021-03-25 | 11.460 | 1,375,858 | -16,743 | 0.02% | 15,767,934 |
| 2021-03-19 | 2021-03-17 | 12.170 | 1,392,601 | +466 | 0.02% | 16,947,947 |
| 2021-03-18 | 2021-03-16 | 12.170 | 1,392,135 | -466 | 0.02% | 16,942,276 |
| 2021-03-16 | 2021-03-12 | 12.019 | 1,392,601 | -36,276 | 0.02% | 16,738,344 |
| 2021-03-12 | 2021-03-10 | 12.148 | 1,428,877 | -9,301 | 0.02% | 17,358,703 |
| 2021-03-11 | 2021-03-09 | 11.933 | 1,438,178 | -16,743 | 0.02% | 17,162,462 |
| 2021-03-10 | 2021-03-08 | 11.761 | 1,454,921 | -9,302 | 0.02% | 17,111,998 |
| 2021-03-05 | 2021-03-03 | 12.708 | 1,464,223 | -39,066 | 0.02% | 18,606,671 |
| 2021-02-26 | 2021-02-24 | 12.794 | 1,503,289 | -96,736 | 0.02% | 19,232,397 |
| 2021-02-18 | 2021-02-16 | 13.009 | 1,600,025 | -1,861 | 0.02% | 20,814,027 |
| 2021-02-17 | 2021-02-11 | 12.901 | 1,601,886 | +46,508 | 0.02% | 20,666,019 |
| 2021-02-10 | 2021-02-08 | 12.557 | 1,555,378 | +3,721 | 0.02% | 19,530,923 |
| 2021-02-09 | 2021-02-05 | 12.536 | 1,551,657 | -7,907 | 0.02% | 19,450,835 |
| 2021-01-22 | 2021-01-20 | 13.417 | 1,559,564 | +28,835 | 0.02% | 20,924,821 |
| 2021-01-21 | 2021-01-19 | 13.439 | 1,530,729 | +64,181 | 0.02% | 20,570,853 |
| 2021-01-20 | 2021-01-18 | 13.181 | 1,466,548 | -1,395 | 0.02% | 19,329,950 |
| 2021-01-13 | 2021-01-11 | 13.073 | 1,467,943 | +30,695 | 0.02% | 19,190,520 |
| 2021-01-12 | 2021-01-08 | 13.181 | 1,437,248 | -93,785 | 0.02% | 18,943,759 |
| 2021-01-11 | 2021-01-07 | 12.880 | 1,531,033 | +1,860 | 0.02% | 19,719,021 |
| 2021-01-06 | 2021-01-04 | 13.009 | 1,529,173 | -2,325 | 0.02% | 19,892,344 |
| 2021-01-05 | 2020-12-31 | 13.095 | 1,531,498 | -26,509 | 0.02% | 20,054,309 |
| 2021-01-04 | 2020-12-29 | 12.600 | 1,558,007 | -102,318 | 0.02% | 19,630,935 |
| 2020-12-29 | 2020-12-24 | 12.450 | 1,660,325 | -9,301 | 0.02% | 20,670,246 |
| 2020-12-23 | 2020-12-21 | 12.321 | 1,669,626 | -36,276 | 0.02% | 20,570,639 |
| 2020-12-22 | 2020-12-18 | 12.278 | 1,705,902 | +34,415 | 0.02% | 20,944,218 |
| 2020-12-21 | 2020-12-17 | 12.450 | 1,671,487 | -91,155 | 0.02% | 20,809,207 |
| 2020-12-18 | 2020-12-16 | 12.579 | 1,762,642 | -7,441 | 0.02% | 22,171,443 |
| 2020-12-17 | 2020-12-15 | 12.278 | 1,770,083 | +186,031 | 0.02% | 21,732,201 |
| 2020-12-15 | 2020-12-11 | 11.804 | 1,584,052 | +3,953 | 0.02% | 18,698,887 |
| 2020-11-30 | 2020-11-26 | 11.847 | 1,580,099 | -465 | 0.02% | 18,720,173 |
| 2020-11-20 | 2020-11-18 | 11.869 | 1,580,564 | -9,301 | 0.02% | 18,759,667 |
| 2020-11-16 | 2020-11-12 | 11.847 | 1,589,865 | -9,302 | 0.02% | 18,835,876 |
| 2020-11-13 | 2020-11-11 | 11.718 | 1,599,167 | -13,646 | 0.02% | 18,739,772 |
| 2020-11-12 | 2020-11-10 | 11.568 | 1,612,813 | -8,837 | 0.02% | 18,656,933 |
| 2020-11-11 | 2020-11-09 | 10.837 | 1,621,650 | -17,673 | 0.02% | 17,573,636 |
| 2020-11-10 | 2020-11-06 | 10.461 | 1,639,323 | -7,441 | 0.02% | 17,148,311 |
| 2020-11-09 | 2020-11-05 | 10.729 | 1,646,764 | -4,651 | 0.02% | 17,668,752 |
| 2020-11-06 | 2020-11-04 | 10.396 | 1,651,415 | -52,088 | 0.02% | 17,168,275 |
| 2020-11-05 | 2020-11-03 | 10.396 | 1,703,503 | +44,130 | 0.02% | 17,709,788 |
| 2020-11-02 | 2020-10-29 | 10.138 | 1,659,373 | -279,047 | 0.02% | 16,822,854 |
| 2020-10-28 | 2020-10-23 | 10.117 | 1,938,420 | -9,302 | 0.02% | 19,610,175 |
| 2020-10-23 | 2020-10-21 | 10.074 | 1,947,722 | -46,507 | 0.02% | 19,620,521 |
| 2020-10-21 | 2020-10-19 | 9.977 | 1,994,229 | -2,326 | 0.03% | 19,896,055 |
| 2020-10-20 | 2020-10-16 | 9.848 | 1,996,555 | +2,326 | 0.03% | 19,661,685 |
| 2020-10-12 | 2020-10-08 | 9.880 | 1,994,229 | +9,301 | 0.03% | 19,703,098 |
| 2020-10-07 | 2020-10-05 | 9.794 | 1,984,928 | -10,232 | 0.03% | 19,440,486 |
| 2020-10-06 | 2020-09-30 | 9.676 | 1,995,160 | -9,301 | 0.03% | 19,304,751 |
| 2020-09-25 | 2020-09-23 | 9.332 | 2,004,461 | +47,438 | 0.03% | 18,705,155 |
| 2020-09-24 | 2020-09-22 | 9.386 | 1,957,023 | -18,603 | 0.02% | 18,367,673 |
| 2020-09-22 | 2020-09-18 | 9.590 | 1,975,626 | -6,977 | 0.02% | 18,945,827 |
| 2020-09-21 | 2020-09-17 | 9.235 | 1,982,603 | -15,812 | 0.03% | 18,309,349 |
| 2020-09-09 | 2020-09-07 | 9.203 | 1,998,415 | +5,171 | 0.03% | 18,390,918 |
| 2020-09-07 | 2020-09-03 | 9.224 | 1,993,244 | -2,790 | 0.03% | 18,386,189 |
| 2020-09-01 | 2020-08-28 | 9.257 | 1,996,034 | +9,302 | 0.03% | 18,476,302 |
| 2020-08-31 | 2020-08-27 | 9.364 | 1,986,732 | +5,581 | 0.03% | 18,603,789 |
| 2020-08-27 | 2020-08-25 | 9.590 | 1,981,151 | +1,860 | 0.03% | 18,998,810 |
| 2020-08-25 | 2020-08-21 | 9.590 | 1,979,291 | -465 | 0.03% | 18,980,973 |
| 2020-08-24 | 2020-08-20 | 9.579 | 1,979,756 | +1,860 | 0.03% | 18,964,148 |
| 2020-08-20 | 2020-08-18 | 9.751 | 1,977,896 | +698 | 0.03% | 19,286,557 |
| 2020-08-19 | 2020-08-17 | 9.891 | 1,977,198 | +930 | 0.03% | 19,556,087 |
| 2020-08-18 | 2020-08-14 | 9.945 | 1,976,268 | +9,766 | 0.02% | 19,653,122 |
| 2020-08-14 | 2020-08-12 | 10.041 | 1,966,502 | -4,650 | 0.02% | 19,746,278 |
| 2020-08-13 | 2020-08-11 | 9.998 | 1,971,152 | -1,396 | 0.02% | 19,708,203 |
| 2020-08-12 | 2020-08-10 | 9.966 | 1,972,548 | -465 | 0.02% | 19,658,541 |
| 2020-08-11 | 2020-08-07 | 10.084 | 1,973,013 | -4,650 | 0.02% | 19,896,503 |
| 2020-08-10 | 2020-08-06 | 10.267 | 1,977,663 | -16,743 | 0.03% | 20,304,843 |
| 2020-08-07 | 2020-08-05 | 10.138 | 1,994,406 | +4,651 | 0.03% | 20,219,445 |
| 2020-08-06 | 2020-08-04 | 10.246 | 1,989,755 | +21,393 | 0.03% | 20,386,209 |
| 2020-08-05 | 2020-08-03 | 9.472 | 1,968,362 | -1,860 | 0.02% | 18,643,389 |
| 2020-08-04 | 2020-07-31 | 9.493 | 1,970,222 | +1,860 | 0.02% | 18,703,369 |
| 2020-08-03 | 2020-07-30 | 9.429 | 1,968,362 | +1,860 | 0.02% | 18,558,742 |
| 2020-07-30 | 2020-07-28 | 9.504 | 1,966,502 | +1,861 | 0.02% | 18,689,197 |
| 2020-07-29 | 2020-07-27 | 9.762 | 1,964,641 | -47,438 | 0.02% | 19,178,429 |
| 2020-07-28 | 2020-07-24 | 10.160 | 2,012,079 | -108,829 | 0.03% | 20,441,879 |
| 2020-07-21 | 2020-07-17 | 10.579 | 2,120,908 | -130,221 | 0.03% | 22,436,799 |
| 2020-07-17 | 2020-07-15 | 10.686 | 2,251,129 | -4,328 | 0.03% | 24,056,406 |
| 2020-07-16 | 2020-07-14 | 10.697 | 2,255,457 | -5,581 | 0.03% | 24,126,905 |
| 2020-07-15 | 2020-07-13 | 10.815 | 2,261,038 | +18,603 | 0.03% | 24,453,995 |
| 2020-07-14 | 2020-07-10 | 10.837 | 2,242,435 | +38,136 | 0.03% | 24,301,013 |
| 2020-07-13 | 2020-07-09 | 11.095 | 2,204,299 | +70,227 | 0.03% | 24,456,493 |
| 2020-07-09 | 2020-07-07 | 11.095 | 2,134,072 | -4,651 | 0.03% | 23,677,331 |
| 2020-07-08 | 2020-07-06 | 11.288 | 2,138,723 | +93,016 | 0.03% | 24,142,810 |
| 2020-07-07 | 2020-07-03 | 10.880 | 2,045,707 | -9,302 | 0.03% | 22,257,066 |
| 2020-07-06 | 2020-07-02 | 10.923 | 2,055,009 | -3,255 | 0.03% | 22,446,644 |
| 2020-07-03 | 2020-06-30 | 10.600 | 2,058,264 | -465 | 0.03% | 21,818,353 |
| 2020-07-02 | 2020-06-29 | 10.471 | 2,058,729 | -19,999 | 0.03% | 21,557,685 |
| 2020-06-30 | 2020-06-26 | 10.407 | 2,078,728 | +18,603 | 0.03% | 21,633,012 |
| 2020-06-29 | 2020-06-24 | 10.697 | 2,060,125 | +68,832 | 0.03% | 22,037,414 |
| 2020-06-26 | 2020-06-23 | 10.633 | 1,991,293 | -2,790 | 0.03% | 21,172,660 |
| 2020-06-23 | 2020-06-19 | 10.794 | 1,994,083 | +6,976 | 0.03% | 21,523,898 |
| 2020-06-22 | 2020-06-18 | 10.837 | 1,987,107 | +4,650 | 0.03% | 21,534,052 |
| 2020-06-19 | 2020-06-17 | 10.858 | 1,982,457 | +13,953 | 0.03% | 21,526,287 |
| 2020-06-18 | 2020-06-16 | 10.966 | 1,968,504 | -41,374 | 0.02% | 21,586,411 |
| 2020-06-11 | 2020-06-09 | 11.095 | 2,009,878 | -930 | 0.03% | 22,299,410 |
| 2020-06-10 | 2020-06-08 | 11.138 | 2,010,808 | -6,511 | 0.03% | 22,396,200 |
| 2020-06-09 | 2020-06-05 | 11.586 | 2,017,319 | -14,882 | 0.03% | 23,373,380 |
| 2020-06-08 | 2020-06-04 | 11.410 | 2,032,201 | +61,319 | 0.03% | 23,187,015 |
| 2020-06-04 | 2020-06-02 | 11.299 | 1,970,882 | -1,813 | 0.03% | 22,269,898 |
| 2020-06-02 | 2020-05-29 | 10.979 | 1,972,695 | +453 | 0.03% | 21,659,113 |
| 2020-05-27 | 2020-05-25 | 10.814 | 1,972,242 | -3,625 | 0.03% | 21,327,695 |
| 2020-05-26 | 2020-05-22 | 10.814 | 1,975,867 | -9,515 | 0.03% | 21,366,895 |
| 2020-05-22 | 2020-05-20 | 11.564 | 1,985,382 | +16,312 | 0.03% | 22,959,530 |
| 2020-05-21 | 2020-05-19 | 11.520 | 1,969,070 | +1,813 | 0.03% | 22,683,982 |
| 2020-05-20 | 2020-05-18 | 11.255 | 1,967,257 | -2,266 | 0.03% | 22,142,105 |
| 2020-05-15 | 2020-05-13 | 11.035 | 1,969,523 | +453 | 0.03% | 21,732,951 |
| 2020-05-11 | 2020-05-07 | 10.737 | 1,969,070 | -9,062 | 0.03% | 21,141,297 |
| 2020-05-08 | 2020-05-06 | 10.737 | 1,978,132 | +9,062 | 0.03% | 21,238,593 |
| 2020-05-06 | 2020-05-04 | 10.284 | 1,969,070 | +9,063 | 0.03% | 20,250,451 |
| 2020-05-05 | 2020-04-29 | 10.836 | 1,960,007 | -7,250 | 0.03% | 21,238,642 |
| 2020-04-29 | 2020-04-27 | 10.704 | 1,967,257 | -7,250 | 0.03% | 21,056,708 |
| 2020-04-28 | 2020-04-24 | 10.560 | 1,974,507 | +7,250 | 0.03% | 20,851,066 |
| 2020-04-22 | 2020-04-20 | 10.648 | 1,967,257 | -4,532 | 0.03% | 20,948,168 |
| 2020-04-20 | 2020-04-16 | 10.571 | 1,971,789 | -6,343 | 0.03% | 20,844,121 |
| 2020-04-16 | 2020-04-14 | 10.516 | 1,978,132 | -33,984 | 0.03% | 20,802,034 |
| 2020-04-15 | 2020-04-09 | 10.295 | 2,012,116 | -17,672 | 0.03% | 20,715,351 |
| 2020-04-09 | 2020-04-07 | 9.909 | 2,029,788 | -45,765 | 0.03% | 20,113,361 |
| 2020-04-07 | 2020-04-03 | 9.104 | 2,075,553 | +54,374 | 0.03% | 18,894,936 |
| 2020-04-06 | 2020-04-02 | 9.081 | 2,021,179 | +27,188 | 0.03% | 18,355,332 |
| 2020-04-03 | 2020-04-01 | 9.644 | 1,993,991 | +453 | 0.03% | 19,230,575 |
| 2020-03-31 | 2020-03-27 | 9.545 | 1,993,538 | -18,125 | 0.03% | 19,028,224 |
| 2020-03-30 | 2020-03-26 | 9.666 | 2,011,663 | +27,187 | 0.03% | 19,445,404 |
| 2020-03-27 | 2020-03-25 | 9.744 | 1,984,476 | -40,781 | 0.03% | 19,335,891 |
| 2020-03-26 | 2020-03-24 | 9.048 | 2,025,257 | -50,296 | 0.03% | 18,325,323 |
| 2020-03-25 | 2020-03-23 | 8.287 | 2,075,553 | +19,937 | 0.03% | 17,200,117 |
| 2020-03-24 | 2020-03-20 | 8.795 | 2,055,616 | +36,703 | 0.03% | 18,078,315 |
| 2020-03-23 | 2020-03-19 | 8.486 | 2,018,913 | +8,609 | 0.03% | 17,131,744 |
| 2020-03-20 | 2020-03-18 | 8.684 | 2,010,304 | +4,532 | 0.03% | 17,457,985 |
| 2020-03-18 | 2020-03-16 | 9.093 | 2,005,772 | -4,079 | 0.03% | 18,237,547 |
| 2020-03-17 | 2020-03-13 | 9.611 | 2,009,851 | -20,843 | 0.03% | 19,316,999 |
| 2020-03-13 | 2020-03-11 | 10.163 | 2,030,694 | -1,812 | 0.03% | 20,637,722 |
| 2020-03-11 | 2020-03-09 | 10.174 | 2,032,506 | +9,062 | 0.03% | 20,678,565 |
| 2020-03-04 | 2020-03-02 | 11.145 | 2,023,444 | +10,491 | 0.03% | 22,551,228 |
| 2020-03-03 | 2020-02-28 | 10.957 | 2,012,953 | -21,297 | 0.03% | 22,056,699 |
| 2020-02-28 | 2020-02-26 | 11.167 | 2,034,250 | -906 | 0.03% | 22,716,555 |
| 2020-02-27 | 2020-02-25 | 11.233 | 2,035,156 | +9,062 | 0.03% | 22,861,416 |
| 2020-02-25 | 2020-02-21 | 11.520 | 2,026,094 | +4,531 | 0.03% | 23,340,907 |
| 2020-02-24 | 2020-02-20 | 11.807 | 2,021,563 | +453 | 0.03% | 23,868,696 |
| 2020-02-20 | 2020-02-18 | 11.807 | 2,021,110 | -4,531 | 0.03% | 23,863,348 |
| 2020-02-19 | 2020-02-17 | 11.939 | 2,025,641 | +9,063 | 0.03% | 24,185,072 |
| 2020-02-14 | 2020-02-12 | 12.050 | 2,016,578 | +51,655 | 0.03% | 24,299,386 |
| 2020-02-11 | 2020-02-07 | 11.962 | 1,964,923 | -1,359 | 0.03% | 23,503,496 |
| 2020-02-10 | 2020-02-06 | 12.050 | 1,966,282 | -1,813 | 0.03% | 23,693,329 |
| 2020-02-07 | 2020-02-05 | 11.697 | 1,968,095 | +8,156 | 0.03% | 23,020,225 |
| 2020-02-06 | 2020-02-04 | 11.653 | 1,959,939 | +4,532 | 0.03% | 22,838,318 |
| 2020-02-03 | 2020-01-30 | 11.608 | 1,955,407 | +4,531 | 0.03% | 22,699,200 |
| 2020-01-31 | 2020-01-29 | 12.094 | 1,950,876 | -54,828 | 0.03% | 23,593,798 |
| 2020-01-29 | 2020-01-22 | 12.911 | 2,005,704 | -906 | 0.03% | 25,894,668 |
| 2020-01-23 | 2020-01-21 | 12.778 | 2,006,610 | +4,984 | 0.03% | 25,640,658 |
| 2020-01-22 | 2020-01-20 | 13.374 | 2,001,626 | +6,797 | 0.03% | 26,769,681 |
| 2020-01-21 | 2020-01-17 | 13.595 | 1,994,829 | -14,046 | 0.03% | 27,119,022 |
| 2020-01-15 | 2020-01-13 | 13.264 | 2,008,875 | +6,644 | 0.03% | 26,644,957 |
| 2020-01-14 | 2020-01-10 | 13.087 | 2,002,231 | -4,531 | 0.03% | 26,203,331 |
| 2020-01-13 | 2020-01-09 | 13.043 | 2,006,762 | -5,437 | 0.03% | 26,174,053 |
| 2020-01-09 | 2020-01-07 | 12.624 | 2,012,199 | +906 | 0.03% | 25,401,221 |
| 2020-01-08 | 2020-01-06 | 12.579 | 2,011,293 | +4,531 | 0.03% | 25,301,009 |
| 2020-01-06 | 2020-01-02 | 12.800 | 2,006,762 | +4,531 | 0.03% | 25,686,888 |
| 2020-01-03 | 2019-12-31 | 12.535 | 2,002,231 | -4,531 | 0.03% | 25,098,638 |
| 2020-01-02 | 2019-12-27 | 12.491 | 2,006,762 | -7,250 | 0.03% | 25,066,860 |
| 2019-12-30 | 2019-12-24 | 12.050 | 2,014,012 | -124,608 | 0.03% | 24,268,466 |
| 2019-12-27 | 2019-12-20 | 12.094 | 2,138,620 | -1,812 | 0.03% | 25,864,365 |
| 2019-12-23 | 2019-12-19 | 12.116 | 2,140,432 | -66,156 | 0.03% | 25,933,517 |
| 2019-12-20 | 2019-12-18 | 12.226 | 2,206,588 | +80,202 | 0.03% | 26,978,553 |
| 2019-12-19 | 2019-12-17 | 12.337 | 2,126,386 | +95,156 | 0.03% | 26,232,613 |
| 2019-12-18 | 2019-12-16 | 12.050 | 2,031,230 | -26,281 | 0.03% | 24,475,940 |
| 2019-12-17 | 2019-12-13 | 11.962 | 2,057,511 | +1,812 | 0.03% | 24,610,990 |
| 2019-12-16 | 2019-12-12 | 11.719 | 2,055,699 | -9,062 | 0.03% | 24,090,271 |
| 2019-12-12 | 2019-12-10 | 11.608 | 2,064,761 | -9,063 | 0.03% | 23,968,628 |
| 2019-12-11 | 2019-12-09 | 11.653 | 2,073,824 | -9,062 | 0.03% | 24,165,370 |
| 2019-12-10 | 2019-12-06 | 11.697 | 2,082,886 | -36,250 | 0.03% | 24,362,901 |
| 2019-12-03 | 2019-11-29 | 11.630 | 2,119,136 | +4,532 | 0.03% | 24,646,604 |
| 2019-11-28 | 2019-11-26 | 11.807 | 2,114,604 | -57,093 | 0.03% | 24,967,236 |
| 2019-11-27 | 2019-11-25 | 11.962 | 2,171,697 | -4,532 | 0.03% | 25,976,830 |
| 2019-11-26 | 2019-11-22 | 11.851 | 2,176,229 | +504 | 0.03% | 25,790,901 |
| 2019-11-25 | 2019-11-21 | 11.653 | 2,175,725 | +4,531 | 0.03% | 25,352,778 |
| 2019-11-22 | 2019-11-20 | 11.829 | 2,171,194 | +8,157 | 0.03% | 25,683,314 |
| 2019-11-20 | 2019-11-18 | 11.917 | 2,163,037 | -2,719 | 0.03% | 25,777,770 |
| 2019-11-19 | 2019-11-15 | 11.630 | 2,165,756 | -90,624 | 0.03% | 25,188,817 |
| 2019-11-18 | 2019-11-14 | 11.829 | 2,256,380 | -9,062 | 0.03% | 26,690,989 |
| 2019-11-15 | 2019-11-13 | 11.653 | 2,265,442 | +2,718 | 0.03% | 26,398,212 |
| 2019-11-13 | 2019-11-11 | 11.895 | 2,262,724 | +14,047 | 0.03% | 26,915,843 |
| 2019-11-12 | 2019-11-08 | 12.271 | 2,248,677 | +1,813 | 0.03% | 27,592,402 |
| 2019-11-11 | 2019-11-07 | 12.138 | 2,246,864 | -7,703 | 0.03% | 27,272,636 |
| 2019-11-08 | 2019-11-06 | 11.917 | 2,254,567 | +9,062 | 0.03% | 26,868,569 |
| 2019-11-07 | 2019-11-05 | 11.962 | 2,245,505 | +43,952 | 0.03% | 26,859,687 |
| 2019-11-06 | 2019-11-04 | 11.895 | 2,201,553 | -11,328 | 0.03% | 26,188,194 |
| 2019-11-05 | 2019-11-01 | 11.564 | 2,212,881 | -18,577 | 0.03% | 25,590,395 |
| 2019-11-04 | 2019-10-31 | 11.344 | 2,231,458 | -2,266 | 0.03% | 25,312,758 |
| 2019-11-01 | 2019-10-30 | 11.299 | 2,233,724 | +12,687 | 0.03% | 25,239,870 |
| 2019-10-30 | 2019-10-28 | 11.322 | 2,221,037 | -4,984 | 0.03% | 25,145,530 |
| 2019-10-29 | 2019-10-25 | 11.101 | 2,226,021 | +2,719 | 0.03% | 24,710,690 |
| 2019-10-25 | 2019-10-23 | 10.957 | 2,223,302 | +2,718 | 0.03% | 24,361,574 |
| 2019-10-24 | 2019-10-22 | 11.167 | 2,220,584 | -9,062 | 0.03% | 24,797,355 |
| 2019-10-22 | 2019-10-18 | 11.079 | 2,229,646 | +7,703 | 0.03% | 24,701,724 |
| 2019-10-21 | 2019-10-17 | 11.189 | 2,221,943 | +90,624 | 0.03% | 24,861,568 |
| 2019-10-17 | 2019-10-15 | 11.057 | 2,131,319 | -2,719 | 0.03% | 23,565,346 |
| 2019-10-16 | 2019-10-14 | 11.123 | 2,134,038 | +4,078 | 0.03% | 23,736,699 |
| 2019-10-15 | 2019-10-11 | 11.035 | 2,129,960 | -3,625 | 0.03% | 23,503,313 |
| 2019-10-14 | 2019-10-10 | 10.814 | 2,133,585 | -9,062 | 0.03% | 23,072,447 |
| 2019-10-11 | 2019-10-09 | 10.693 | 2,142,647 | +9,515 | 0.03% | 22,910,367 |
| 2019-10-10 | 2019-10-08 | 10.726 | 2,133,132 | -9,062 | 0.03% | 22,879,242 |
| 2019-10-09 | 2019-10-04 | 10.494 | 2,142,194 | -453 | 0.03% | 22,480,034 |
| 2019-10-08 | 2019-10-03 | 10.527 | 2,142,647 | +8,609 | 0.03% | 22,555,717 |
| 2019-10-04 | 2019-10-02 | 10.648 | 2,134,038 | +3,625 | 0.03% | 22,724,121 |
| 2019-10-03 | 2019-09-30 | 10.704 | 2,130,413 | +9,516 | 0.03% | 22,803,062 |
| 2019-10-02 | 2019-09-27 | 11.024 | 2,120,897 | +453 | 0.03% | 23,379,903 |
| 2019-09-27 | 2019-09-25 | 10.880 | 2,120,444 | -9,063 | 0.03% | 23,070,731 |
| 2019-09-26 | 2019-09-24 | 11.057 | 2,129,507 | +18,125 | 0.03% | 23,545,311 |
| 2019-09-19 | 2019-09-17 | 11.520 | 2,111,382 | -6,343 | 0.03% | 24,323,438 |
| 2019-09-12 | 2019-09-10 | 11.653 | 2,117,725 | +6,343 | 0.03% | 24,676,930 |
| 2019-09-11 | 2019-09-09 | 11.630 | 2,111,382 | -9,062 | 0.03% | 24,556,421 |
| 2019-09-09 | 2019-09-05 | 11.644 | 2,120,444 | +26,505 | 0.03% | 24,689,657 |
| 2019-09-05 | 2019-09-03 | 11.219 | 2,093,939 | +9,844 | 0.03% | 23,491,907 |
| 2019-09-02 | 2019-08-29 | 11.018 | 2,084,095 | +4,475 | 0.03% | 22,962,278 |
| 2019-08-28 | 2019-08-26 | 10.683 | 2,079,620 | -9,397 | 0.03% | 22,215,823 |
| 2019-08-16 | 2019-08-14 | 10.280 | 2,089,017 | +8,949 | 0.03% | 21,475,849 |
| 2019-08-15 | 2019-08-13 | 10.057 | 2,080,068 | -21,477 | 0.03% | 20,918,984 |
| 2019-08-13 | 2019-08-09 | 10.359 | 2,101,545 | +1,789 | 0.03% | 21,769,024 |
| 2019-08-08 | 2019-08-06 | 10.247 | 2,099,756 | +895 | 0.03% | 21,515,860 |
| 2019-08-02 | 2019-07-31 | 11.554 | 2,098,861 | +1,790 | 0.03% | 24,250,726 |
| 2019-07-30 | 2019-07-26 | 11.889 | 2,097,071 | +10,292 | 0.03% | 24,933,044 |
| 2019-07-29 | 2019-07-25 | 12.180 | 2,086,779 | +7,159 | 0.03% | 25,416,953 |
| 2019-07-24 | 2019-07-22 | 11.934 | 2,079,620 | -6,264 | 0.03% | 24,818,514 |
| 2019-07-23 | 2019-07-19 | 12.001 | 2,085,884 | -7,160 | 0.03% | 25,033,119 |
| 2019-07-19 | 2019-07-17 | 11.867 | 2,093,044 | -8,949 | 0.03% | 24,838,388 |
| 2019-07-18 | 2019-07-16 | 11.822 | 2,101,993 | +7,159 | 0.03% | 24,850,634 |
| 2019-07-12 | 2019-07-10 | 11.778 | 2,094,834 | -7,159 | 0.03% | 24,672,364 |
| 2019-07-10 | 2019-07-08 | 11.599 | 2,101,993 | +7,159 | 0.03% | 24,380,868 |
| 2019-07-09 | 2019-07-05 | 11.733 | 2,094,834 | -26,847 | 0.03% | 24,578,731 |
| 2019-07-08 | 2019-07-04 | 11.845 | 2,121,681 | -8,949 | 0.03% | 25,130,810 |
| 2019-07-05 | 2019-07-03 | 11.778 | 2,130,630 | +3,580 | 0.03% | 25,093,959 |
| 2019-06-27 | 2019-06-25 | 11.375 | 2,127,050 | -7,160 | 0.03% | 24,196,136 |
| 2019-06-25 | 2019-06-21 | 11.465 | 2,134,210 | +8,949 | 0.03% | 24,468,370 |
| 2019-06-24 | 2019-06-20 | 11.532 | 2,125,261 | +6,265 | 0.03% | 24,508,261 |
| 2019-06-20 | 2019-06-18 | 11.063 | 2,118,996 | +4,474 | 0.03% | 23,441,525 |
| 2019-06-18 | 2019-06-14 | 11.074 | 2,114,522 | +7,607 | 0.03% | 23,415,660 |
| 2019-06-12 | 2019-06-10 | 12.095 | 2,106,915 | +8,949 | 0.03% | 25,482,327 |
| 2019-06-11 | 2019-06-06 | 11.631 | 2,097,966 | +74,353 | 0.03% | 24,401,904 |
| 2019-06-10 | 2019-06-05 | 11.515 | 2,023,613 | +864 | 0.03% | 23,302,655 |
| 2019-06-05 | 2019-06-03 | 11.724 | 2,022,749 | +8,632 | 0.03% | 23,714,505 |
| 2019-06-03 | 2019-05-30 | 11.793 | 2,014,117 | -2,590 | 0.03% | 23,753,305 |
| 2019-05-31 | 2019-05-29 | 11.747 | 2,016,707 | +2,590 | 0.03% | 23,690,396 |
| 2019-05-30 | 2019-05-28 | 11.747 | 2,014,117 | +8,632 | 0.03% | 23,659,971 |
| 2019-05-28 | 2019-05-24 | 11.770 | 2,005,485 | +1,294 | 0.03% | 23,605,037 |
| 2019-05-27 | 2019-05-23 | 11.678 | 2,004,191 | +8,632 | 0.03% | 23,404,060 |
| 2019-05-24 | 2019-05-22 | 12.141 | 1,995,559 | +432 | 0.03% | 24,227,992 |
| 2019-05-23 | 2019-05-21 | 12.164 | 1,995,127 | +863 | 0.03% | 24,268,974 |
| 2019-05-22 | 2019-05-20 | 12.141 | 1,994,264 | +8,632 | 0.03% | 24,212,269 |
| 2019-05-14 | 2019-05-09 | 12.836 | 1,985,632 | +863 | 0.03% | 25,487,667 |
| 2019-05-10 | 2019-05-08 | 13.091 | 1,984,769 | +6,906 | 0.03% | 25,982,443 |
| 2019-05-09 | 2019-05-07 | 13.230 | 1,977,863 | -34,528 | 0.03% | 26,166,996 |
| 2019-05-08 | 2019-05-06 | 13.346 | 2,012,391 | +8,632 | 0.03% | 26,856,933 |
| 2019-04-30 | 2019-04-26 | 14.273 | 2,003,759 | -1,726 | 0.03% | 28,598,796 |
| 2019-04-29 | 2019-04-25 | 14.342 | 2,005,485 | -1,295 | 0.03% | 28,762,831 |
| 2019-04-26 | 2019-04-24 | 14.713 | 2,006,780 | +431 | 0.03% | 29,525,350 |
| 2019-04-25 | 2019-04-23 | 14.666 | 2,006,349 | -1,294 | 0.03% | 29,426,035 |
| 2019-04-17 | 2019-04-15 | 14.805 | 2,007,643 | +8,631 | 0.03% | 29,724,113 |
| 2019-04-15 | 2019-04-11 | 14.921 | 1,999,012 | +2,590 | 0.03% | 29,827,910 |
| 2019-04-11 | 2019-04-09 | 15.524 | 1,996,422 | +4,316 | 0.03% | 30,991,936 |
| 2019-04-09 | 2019-04-04 | 15.709 | 1,992,106 | -17,264 | 0.03% | 31,294,189 |
| 2019-04-08 | 2019-04-03 | 15.825 | 2,009,370 | -6,905 | 0.03% | 31,798,174 |
| 2019-04-04 | 2019-04-02 | 15.385 | 2,016,275 | -86,320 | 0.03% | 31,019,829 |
| 2019-04-02 | 2019-03-29 | 15.408 | 2,102,595 | -80,708 | 0.03% | 32,396,555 |
| 2019-04-01 | 2019-03-28 | 14.805 | 2,183,303 | +6,905 | 0.03% | 32,324,843 |
| 2019-03-29 | 2019-03-27 | 14.898 | 2,176,398 | -5,611 | 0.03% | 32,424,318 |
| 2019-03-28 | 2019-03-26 | 13.693 | 2,182,009 | -5,179 | 0.03% | 29,878,967 |
| 2019-03-27 | 2019-03-25 | 13.948 | 2,187,188 | +5,179 | 0.03% | 30,507,328 |
| 2019-03-14 | 2019-03-12 | 14.527 | 2,182,009 | -89,772 | 0.03% | 31,699,006 |
| 2019-03-13 | 2019-03-11 | 14.157 | 2,271,781 | +17,264 | 0.03% | 32,160,977 |
| 2019-03-12 | 2019-03-08 | 14.041 | 2,254,517 | -117,394 | 0.03% | 31,655,392 |
| 2019-03-11 | 2019-03-07 | 14.690 | 2,371,911 | +142,427 | 0.03% | 34,842,492 |
| 2019-03-08 | 2019-03-06 | 15.199 | 2,229,484 | +215,798 | 0.03% | 33,886,737 |
| 2019-03-07 | 2019-03-05 | 15.454 | 2,013,686 | -1,726 | 0.03% | 31,119,968 |
| 2019-03-06 | 2019-03-04 | 15.779 | 2,015,412 | -112,215 | 0.03% | 31,800,395 |
| 2019-03-05 | 2019-03-01 | 15.362 | 2,127,627 | -17,264 | 0.03% | 32,683,652 |
| 2019-03-04 | 2019-02-28 | 14.968 | 2,144,891 | -17,264 | 0.03% | 32,104,012 |
| 2019-03-01 | 2019-02-27 | 15.246 | 2,162,155 | -8,632 | 0.03% | 32,963,573 |
| 2019-02-28 | 2019-02-26 | 15.338 | 2,170,787 | +25,896 | 0.03% | 33,296,360 |
| 2019-02-27 | 2019-02-25 | 15.640 | 2,144,891 | +8,632 | 0.03% | 33,545,213 |
| 2019-02-26 | 2019-02-22 | 14.898 | 2,136,259 | +103,583 | 0.03% | 31,826,321 |
| 2019-02-22 | 2019-02-20 | 14.157 | 2,032,676 | +43,160 | 0.03% | 28,776,033 |
| 2019-02-21 | 2019-02-19 | 14.249 | 1,989,516 | +1,726 | 0.03% | 28,349,416 |
| 2019-02-20 | 2019-02-18 | 14.273 | 1,987,790 | +83,730 | 0.03% | 28,370,878 |
| 2019-02-19 | 2019-02-15 | 13.832 | 1,904,060 | +90,635 | 0.03% | 26,337,620 |
| 2019-02-18 | 2019-02-14 | 14.319 | 1,813,425 | +88,046 | 0.02% | 25,966,274 |
| 2019-02-15 | 2019-02-13 | 14.273 | 1,725,379 | +1,726 | 0.02% | 24,625,598 |
| 2019-02-14 | 2019-02-12 | 13.670 | 1,723,653 | +1,727 | 0.02% | 23,562,611 |
| 2019-02-13 | 2019-02-11 | 13.716 | 1,721,926 | -3,453 | 0.02% | 23,618,796 |
| 2019-02-12 | 2019-02-08 | 13.624 | 1,725,379 | -9,064 | 0.02% | 23,506,252 |
| 2019-02-11 | 2019-02-04 | 13.693 | 1,734,443 | -6,905 | 0.02% | 23,750,298 |
| 2019-02-08 | 2019-01-31 | 13.554 | 1,741,348 | +41,433 | 0.02% | 23,602,771 |
| 2019-02-01 | 2019-01-30 | 12.535 | 1,699,915 | +1,727 | 0.02% | 21,308,164 |
| 2019-01-30 | 2019-01-28 | 12.767 | 1,698,188 | +8,632 | 0.02% | 21,679,982 |
| 2019-01-29 | 2019-01-25 | 12.790 | 1,689,556 | -4,316 | 0.02% | 21,608,928 |
| 2019-01-28 | 2019-01-24 | 12.628 | 1,693,872 | +1,726 | 0.02% | 21,389,402 |
| 2019-01-24 | 2019-01-22 | 12.882 | 1,692,146 | -92,362 | 0.02% | 21,798,880 |
| 2019-01-23 | 2019-01-21 | 13.045 | 1,784,508 | +2,590 | 0.02% | 23,278,150 |
| 2019-01-22 | 2019-01-18 | 12.743 | 1,781,918 | +37,980 | 0.02% | 22,707,638 |
| 2019-01-21 | 2019-01-17 | 12.280 | 1,743,938 | +15,538 | 0.02% | 21,415,512 |
| 2019-01-18 | 2019-01-16 | 12.512 | 1,728,400 | +4,316 | 0.02% | 21,625,172 |
| 2019-01-17 | 2019-01-15 | 12.396 | 1,724,084 | -8,632 | 0.02% | 21,371,439 |
| 2019-01-16 | 2019-01-14 | 12.025 | 1,732,716 | +431 | 0.02% | 20,836,094 |
| 2019-01-15 | 2019-01-11 | 12.396 | 1,732,285 | +8,632 | 0.02% | 21,473,097 |
| 2019-01-14 | 2019-01-10 | 12.512 | 1,723,653 | +34,528 | 0.02% | 21,565,779 |
| 2019-01-11 | 2019-01-09 | 12.628 | 1,689,125 | -17,264 | 0.02% | 21,329,460 |
| 2019-01-10 | 2019-01-08 | 12.373 | 1,706,389 | +8,632 | 0.02% | 21,112,558 |
| 2019-01-09 | 2019-01-07 | 12.419 | 1,697,757 | -34,528 | 0.02% | 21,084,431 |
| 2019-01-08 | 2019-01-04 | 12.489 | 1,732,285 | -29,348 | 0.02% | 21,633,644 |
| 2019-01-07 | 2019-01-03 | 12.303 | 1,761,633 | -80,277 | 0.02% | 21,673,623 |
| 2019-01-04 | 2019-01-02 | 12.489 | 1,841,910 | -32,370 | 0.02% | 23,002,695 |
| 2019-01-02 | 2018-12-27 | 12.813 | 1,874,280 | +17,264 | 0.03% | 24,014,921 |
| 2018-12-28 | 2018-12-24 | 12.952 | 1,857,016 | -51,792 | 0.03% | 24,051,879 |
| 2018-12-27 | 2018-12-20 | 13.508 | 1,908,808 | -25,896 | 0.03% | 25,784,123 |
| 2018-12-14 | 2018-12-12 | 14.458 | 1,934,704 | -118,689 | 0.03% | 27,971,817 |
| 2018-12-12 | 2018-12-10 | 13.925 | 2,053,393 | +863 | 0.03% | 28,593,552 |
| 2018-12-07 | 2018-12-05 | 14.690 | 2,052,530 | -8,632 | 0.03% | 30,150,903 |
| 2018-12-06 | 2018-12-04 | 14.782 | 2,061,162 | +86,320 | 0.03% | 30,468,731 |
| 2018-12-05 | 2018-12-03 | 14.805 | 1,974,842 | +25,896 | 0.03% | 29,238,479 |
| 2018-12-04 | 2018-11-30 | 14.412 | 1,948,946 | +8,632 | 0.03% | 28,087,414 |
| 2018-12-03 | 2018-11-29 | 14.110 | 1,940,314 | -864 | 0.03% | 27,378,577 |
| 2018-11-29 | 2018-11-27 | 14.110 | 1,941,178 | -6,905 | 0.03% | 27,390,768 |
| 2018-11-26 | 2018-11-22 | 14.203 | 1,948,083 | +517 | 0.03% | 27,668,747 |
| 2018-11-22 | 2018-11-20 | 14.481 | 1,947,566 | -4,316 | 0.03% | 28,202,900 |
| 2018-11-16 | 2018-11-14 | 14.273 | 1,951,882 | -863 | 0.03% | 27,858,378 |
| 2018-11-12 | 2018-11-08 | 14.110 | 1,952,745 | +863 | 0.03% | 27,553,983 |
| 2018-11-09 | 2018-11-07 | 14.319 | 1,951,882 | +863 | 0.03% | 27,948,828 |
| 2018-11-07 | 2018-11-05 | 14.087 | 1,951,019 | +2,590 | 0.03% | 27,484,424 |
| 2018-11-06 | 2018-11-02 | 14.597 | 1,948,429 | -1,727 | 0.03% | 28,441,120 |
| 2018-10-24 | 2018-10-22 | 14.643 | 1,950,156 | -863 | 0.03% | 28,556,698 |
| 2018-10-23 | 2018-10-19 | 14.180 | 1,951,019 | +863 | 0.03% | 27,665,242 |
| 2018-10-18 | 2018-10-15 | 13.485 | 1,950,156 | -21,579 | 0.03% | 26,297,466 |
| 2018-10-16 | 2018-10-12 | 13.809 | 1,971,735 | -30,212 | 0.03% | 27,228,039 |
| 2018-10-12 | 2018-10-10 | 14.805 | 2,001,947 | -963 | 0.03% | 29,639,781 |
| 2018-10-10 | 2018-10-08 | 14.829 | 2,002,910 | +17,264 | 0.03% | 29,700,446 |
| 2018-10-05 | 2018-10-03 | 15.987 | 1,985,646 | -17,264 | 0.03% | 31,744,791 |
| 2018-10-04 | 2018-10-02 | 15.941 | 2,002,910 | -97,972 | 0.03% | 31,927,979 |
| 2018-10-02 | 2018-09-27 | 16.080 | 2,100,882 | +17,264 | 0.03% | 33,781,792 |
| 2018-09-18 | 2018-09-14 | 15.686 | 2,083,618 | -12,517 | 0.03% | 32,683,483 |
| 2018-09-17 | 2018-09-13 | 15.477 | 2,096,135 | -7,337 | 0.03% | 32,442,721 |
| 2018-09-10 | 2018-09-06 | 16.172 | 2,103,472 | -25,896 | 0.03% | 34,018,387 |
| 2018-08-31 | 2018-08-29 | 16.868 | 2,129,368 | +1,295 | 0.03% | 35,917,298 |
| 2018-08-30 | 2018-08-28 | 16.844 | 2,128,073 | -517 | 0.03% | 35,846,148 |
| 2018-08-28 | 2018-08-24 | 16.242 | 2,128,590 | +517 | 0.03% | 34,572,564 |
| 2018-08-27 | 2018-08-23 | 16.312 | 2,128,073 | -172,639 | 0.03% | 34,712,088 |
| 2018-08-22 | 2018-08-20 | 15.501 | 2,300,712 | -1,726 | 0.03% | 35,662,348 |
| 2018-08-17 | 2018-08-15 | 15.037 | 2,302,438 | -863 | 0.03% | 34,622,163 |
| 2018-08-16 | 2018-08-14 | 15.408 | 2,303,301 | +1,726 | 0.03% | 35,489,011 |
| 2018-08-13 | 2018-08-09 | 16.080 | 2,301,575 | -114,805 | 0.03% | 37,008,899 |
| 2018-08-10 | 2018-08-08 | 15.825 | 2,416,380 | -1,726 | 0.03% | 38,239,085 |
| 2018-08-09 | 2018-08-07 | 15.802 | 2,418,106 | +17,264 | 0.03% | 38,210,372 |
| 2018-08-07 | 2018-08-03 | 15.616 | 2,400,842 | -69,056 | 0.03% | 37,492,555 |
| 2018-08-06 | 2018-08-02 | 15.941 | 2,469,898 | -3,452 | 0.03% | 39,372,140 |
| 2018-07-30 | 2018-07-26 | 16.868 | 2,473,350 | -2,158 | 0.03% | 41,719,444 |
| 2018-07-27 | 2018-07-25 | 16.960 | 2,475,508 | -10,790 | 0.03% | 41,985,272 |
| 2018-07-26 | 2018-07-24 | 16.682 | 2,486,298 | -8,632 | 0.03% | 41,476,990 |
| 2018-07-24 | 2018-07-20 | 16.196 | 2,494,930 | +25,895 | 0.03% | 40,407,046 |
| 2018-07-23 | 2018-07-19 | 16.381 | 2,469,035 | +26,328 | 0.03% | 40,445,315 |
| 2018-07-19 | 2018-07-17 | 16.798 | 2,442,707 | -5,611 | 0.03% | 41,032,780 |
| 2018-07-18 | 2018-07-16 | 17.053 | 2,448,318 | -38,844 | 0.03% | 41,751,030 |
| 2018-07-17 | 2018-07-13 | 16.682 | 2,487,162 | +37,981 | 0.03% | 41,491,404 |
| 2018-07-13 | 2018-07-11 | 16.404 | 2,449,181 | -82,003 | 0.03% | 40,176,833 |
| 2018-07-12 | 2018-07-10 | 16.844 | 2,531,184 | +17,263 | 0.03% | 42,636,317 |
| 2018-07-11 | 2018-07-09 | 17.122 | 2,513,921 | +8,632 | 0.03% | 43,044,496 |
| 2018-07-10 | 2018-07-06 | 16.543 | 2,505,289 | -431 | 0.03% | 41,445,521 |
| 2018-07-09 | 2018-07-05 | 16.312 | 2,505,720 | +431 | 0.03% | 40,872,082 |
| 2018-07-04 | 2018-06-29 | 17.099 | 2,505,289 | +9,927 | 0.03% | 42,838,648 |
| 2018-07-03 | 2018-06-28 | 16.427 | 2,495,362 | -50,065 | 0.03% | 40,992,212 |
| 2018-06-28 | 2018-06-26 | 17.377 | 2,545,427 | +4,316 | 0.03% | 44,232,702 |
| 2018-06-27 | 2018-06-25 | 17.424 | 2,541,111 | -34,960 | 0.03% | 44,275,455 |
| 2018-06-21 | 2018-06-19 | 18.443 | 2,576,071 | +864 | 0.03% | 47,510,812 |
| 2018-06-20 | 2018-06-15 | 19.300 | 2,575,207 | +15,537 | 0.03% | 49,702,554 |
| 2018-06-19 | 2018-06-14 | 19.370 | 2,559,670 | +1,727 | 0.03% | 49,580,604 |
| 2018-06-15 | 2018-06-13 | 19.578 | 2,557,943 | +36,254 | 0.03% | 50,080,555 |
| 2018-06-14 | 2018-06-12 | 19.694 | 2,521,689 | +4,747 | 0.03% | 49,662,892 |
| 2018-06-12 | 2018-06-08 | 19.671 | 2,516,942 | +19,422 | 0.03% | 49,511,087 |
| 2018-06-11 | 2018-06-07 | 20.618 | 2,497,520 | -31,938 | 0.03% | 51,493,384 |
| 2018-06-08 | 2018-06-06 | 20.641 | 2,529,458 | +42,304 | 0.03% | 52,211,683 |
| 2018-06-05 | 2018-06-01 | 20.334 | 2,487,154 | -33,834 | 0.03% | 50,573,977 |
| 2018-06-01 | 2018-05-30 | 19.743 | 2,520,988 | -50,753 | 0.03% | 49,771,787 |
| 2018-05-31 | 2018-05-29 | 20.121 | 2,571,741 | -2,537 | 0.04% | 51,746,713 |
| 2018-05-30 | 2018-05-28 | 20.358 | 2,574,278 | +8,458 | 0.04% | 52,406,430 |
| 2018-05-29 | 2018-05-25 | 20.381 | 2,565,820 | -8,458 | 0.04% | 52,294,911 |
| 2018-05-24 | 2018-05-21 | 20.429 | 2,574,278 | +4,229 | 0.04% | 52,589,031 |
| 2018-05-23 | 2018-05-18 | 20.358 | 2,570,049 | +33,835 | 0.04% | 52,320,337 |
| 2018-05-21 | 2018-05-17 | 20.310 | 2,536,214 | -8,459 | 0.03% | 51,511,600 |
| 2018-05-18 | 2018-05-16 | 20.807 | 2,544,673 | +16,918 | 0.04% | 52,946,911 |
| 2018-05-17 | 2018-05-15 | 20.665 | 2,527,755 | -22,416 | 0.03% | 52,236,298 |
| 2018-05-16 | 2018-05-14 | 20.665 | 2,550,171 | -423 | 0.04% | 52,699,526 |
| 2018-05-15 | 2018-05-11 | 20.192 | 2,550,594 | +50,752 | 0.04% | 51,502,129 |
| 2018-05-11 | 2018-05-09 | 19.885 | 2,499,842 | -27,490 | 0.03% | 49,708,944 |
| 2018-05-10 | 2018-05-08 | 19.530 | 2,527,332 | -267,719 | 0.03% | 49,359,224 |
| 2018-05-09 | 2018-05-07 | 19.483 | 2,795,051 | -72,744 | 0.04% | 54,455,647 |
| 2018-05-08 | 2018-05-04 | 19.885 | 2,867,795 | +4,652 | 0.04% | 57,025,628 |
| 2018-05-04 | 2018-05-02 | 19.743 | 2,863,143 | -16,918 | 0.04% | 56,526,942 |
| 2018-05-03 | 2018-04-30 | 19.932 | 2,880,061 | -9,727 | 0.04% | 57,405,729 |
| 2018-05-02 | 2018-04-27 | 19.743 | 2,889,788 | -122,651 | 0.04% | 57,052,993 |
| 2018-04-30 | 2018-04-26 | 19.625 | 3,012,439 | +2,114 | 0.04% | 59,118,354 |
| 2018-04-27 | 2018-04-25 | 19.885 | 3,010,325 | -18,812 | 0.04% | 59,859,813 |
| 2018-04-26 | 2018-04-24 | 19.814 | 3,029,137 | +39,113 | 0.04% | 60,019,022 |
| 2018-04-25 | 2018-04-23 | 19.601 | 2,990,024 | -28,759 | 0.04% | 58,607,768 |
| 2018-04-24 | 2018-04-20 | 19.719 | 3,018,783 | -89,240 | 0.04% | 59,528,361 |
| 2018-04-20 | 2018-04-18 | 20.098 | 3,108,023 | -22,415 | 0.04% | 62,463,904 |
| 2018-04-19 | 2018-04-17 | 20.310 | 3,130,438 | -42,294 | 0.04% | 63,580,545 |
| 2018-04-18 | 2018-04-16 | 20.500 | 3,172,732 | -22,838 | 0.04% | 65,039,690 |
| 2018-04-16 | 2018-04-12 | 21.114 | 3,195,570 | -61,326 | 0.04% | 67,472,340 |
| 2018-04-13 | 2018-04-11 | 21.162 | 3,256,896 | -1,692 | 0.04% | 68,921,212 |
| 2018-04-12 | 2018-04-10 | 21.185 | 3,258,588 | +50,753 | 0.04% | 69,034,064 |
| 2018-04-11 | 2018-04-09 | 20.500 | 3,207,835 | +84,587 | 0.04% | 65,759,287 |
| 2018-04-10 | 2018-04-06 | 20.287 | 3,123,248 | -5,922 | 0.04% | 63,360,666 |
| 2018-04-06 | 2018-04-03 | 20.358 | 3,129,170 | -113,108 | 0.04% | 63,702,765 |
| 2018-04-04 | 2018-03-29 | 20.098 | 3,242,278 | +2,115 | 0.04% | 65,162,112 |
| 2018-04-03 | 2018-03-28 | 20.783 | 3,240,163 | -20,301 | 0.04% | 67,341,333 |
| 2018-03-29 | 2018-03-27 | 21.209 | 3,260,464 | -8,459 | 0.04% | 69,150,899 |
| 2018-03-27 | 2018-03-23 | 19.554 | 3,268,923 | +11,843 | 0.04% | 63,919,913 |
| 2018-03-26 | 2018-03-22 | 20.689 | 3,257,080 | +10,150 | 0.04% | 67,384,879 |
| 2018-03-23 | 2018-03-21 | 20.925 | 3,246,930 | -4,652 | 0.04% | 67,942,602 |
| 2018-03-22 | 2018-03-20 | 20.902 | 3,251,582 | +180,593 | 0.04% | 67,963,064 |
| 2018-03-21 | 2018-03-19 | 20.334 | 3,070,989 | +16,918 | 0.04% | 62,445,722 |
| 2018-03-20 | 2018-03-16 | 20.547 | 3,054,071 | -3,858 | 0.04% | 62,751,611 |
| 2018-03-16 | 2018-03-14 | 20.216 | 3,057,929 | +4,230 | 0.04% | 61,818,646 |
| 2018-03-14 | 2018-03-12 | 20.121 | 3,053,699 | +16,917 | 0.04% | 61,444,323 |
| 2018-03-13 | 2018-03-09 | 19.979 | 3,036,782 | -21,147 | 0.04% | 60,673,116 |
| 2018-03-12 | 2018-03-08 | 19.507 | 3,057,929 | +16,918 | 0.04% | 59,649,571 |
| 2018-03-09 | 2018-03-07 | 19.081 | 3,041,011 | +42,293 | 0.04% | 58,025,314 |
| 2018-03-08 | 2018-03-06 | 19.483 | 2,998,718 | -12,265 | 0.04% | 58,423,667 |
| 2018-03-07 | 2018-03-05 | 19.034 | 3,010,983 | +21,993 | 0.04% | 57,309,967 |
| 2018-03-06 | 2018-03-02 | 19.483 | 2,988,990 | +42,293 | 0.04% | 58,234,138 |
| 2018-03-05 | 2018-03-01 | 20.263 | 2,946,697 | -239,381 | 0.04% | 59,709,341 |
| 2018-03-02 | 2018-02-28 | 20.405 | 3,186,078 | +10,150 | 0.04% | 65,011,948 |
| 2018-03-01 | 2018-02-27 | 20.500 | 3,175,928 | -129,418 | 0.04% | 65,105,207 |
| 2018-02-28 | 2018-02-26 | 20.854 | 3,305,346 | -39,756 | 0.05% | 68,930,510 |
| 2018-02-27 | 2018-02-23 | 20.476 | 3,345,102 | -120,536 | 0.05% | 68,494,111 |
| 2018-02-26 | 2018-02-22 | 20.334 | 3,465,638 | -163,676 | 0.05% | 70,470,544 |
| 2018-02-23 | 2018-02-21 | 20.381 | 3,629,314 | -159,870 | 0.05% | 73,970,369 |
| 2018-02-22 | 2018-02-20 | 20.027 | 3,789,184 | -15,226 | 0.05% | 75,884,850 |
| 2018-02-21 | 2018-02-15 | 20.050 | 3,804,410 | -594,224 | 0.05% | 76,279,729 |
| 2018-02-20 | 2018-02-13 | 19.294 | 4,398,634 | -118,422 | 0.06% | 84,866,045 |
| 2018-02-14 | 2018-02-12 | 18.986 | 4,517,056 | -100,658 | 0.06% | 85,762,414 |
| 2018-02-13 | 2018-02-09 | 18.395 | 4,617,714 | +205,546 | 0.06% | 84,943,980 |
| 2018-02-12 | 2018-02-08 | 19.601 | 4,412,168 | +8,459 | 0.06% | 86,483,359 |
| 2018-02-09 | 2018-02-07 | 19.483 | 4,403,709 | -181,862 | 0.06% | 85,796,941 |
| 2018-02-08 | 2018-02-06 | 19.672 | 4,585,571 | +850,100 | 0.06% | 90,207,516 |
| 2018-02-07 | 2018-02-05 | 21.445 | 3,735,471 | +54,982 | 0.05% | 80,108,506 |
| 2018-02-05 | 2018-02-01 | 22.060 | 3,680,489 | +422 | 0.05% | 81,191,982 |
| 2018-02-02 | 2018-01-31 | 21.847 | 3,680,067 | -10,996 | 0.05% | 80,399,560 |
| 2018-02-01 | 2018-01-30 | 22.202 | 3,691,063 | -393,051 | 0.05% | 81,948,881 |
| 2018-01-31 | 2018-01-29 | 22.320 | 4,084,114 | -219,927 | 0.06% | 91,158,218 |
| 2018-01-30 | 2018-01-26 | 22.817 | 4,304,041 | -492,720 | 0.06% | 98,204,116 |
| 2018-01-29 | 2018-01-25 | 22.557 | 4,796,761 | -69,784 | 0.07% | 108,198,797 |
| 2018-01-26 | 2018-01-24 | 23.290 | 4,866,545 | -2,008,943 | 0.07% | 113,339,933 |
| 2018-01-25 | 2018-01-23 | 23.361 | 6,875,488 | -7,802 | 0.09% | 160,615,129 |
| 2018-01-24 | 2018-01-22 | 23.171 | 6,883,290 | -59,114 | 0.09% | 159,495,384 |
| 2018-01-23 | 2018-01-19 | 22.013 | 6,942,404 | +69,400 | 0.10% | 152,821,881 |
| 2018-01-22 | 2018-01-18 | 21.800 | 6,873,004 | +2,538 | 0.09% | 149,831,627 |
| 2018-01-19 | 2018-01-17 | 21.753 | 6,870,466 | +261,750 | 0.09% | 149,451,404 |
| 2018-01-18 | 2018-01-16 | 21.871 | 6,608,716 | -3,562 | 0.09% | 144,538,918 |
| 2018-01-17 | 2018-01-15 | 21.374 | 6,612,278 | -2,538 | 0.09% | 141,333,629 |
| 2018-01-16 | 2018-01-12 | 21.871 | 6,614,816 | -37,218 | 0.09% | 144,672,331 |
| 2018-01-15 | 2018-01-11 | 21.705 | 6,652,034 | +40,179 | 0.09% | 144,385,346 |
| 2018-01-12 | 2018-01-10 | 21.966 | 6,611,855 | -95,584 | 0.09% | 145,232,901 |
| 2018-01-11 | 2018-01-09 | 21.989 | 6,707,439 | -19,878 | 0.09% | 147,491,047 |
| 2018-01-10 | 2018-01-08 | 22.391 | 6,727,317 | -6,344 | 0.09% | 150,632,210 |
| 2018-01-09 | 2018-01-05 | 21.800 | 6,733,661 | -55,827 | 0.09% | 146,793,947 |
| 2018-01-08 | 2018-01-04 | 21.871 | 6,789,488 | -16,495 | 0.09% | 148,492,574 |
| 2018-01-05 | 2018-01-03 | 21.611 | 6,805,983 | -404,749 | 0.09% | 147,083,187 |
| 2018-01-04 | 2018-01-02 | 21.635 | 7,210,732 | -128,149 | 0.10% | 156,000,656 |
| 2018-01-03 | 2017-12-29 | 20.476 | 7,338,881 | -1,692 | 0.10% | 150,270,494 |
| 2018-01-02 | 2017-12-28 | 20.594 | 7,340,573 | -38,910 | 0.10% | 151,172,952 |
| 2017-12-29 | 2017-12-27 | 20.263 | 7,379,483 | -86,279 | 0.10% | 149,531,516 |
| 2017-12-28 | 2017-12-22 | 20.500 | 7,465,762 | +119,268 | 0.10% | 153,045,025 |
| 2017-12-27 | 2017-12-21 | 20.854 | 7,346,494 | -1,168,994 | 0.10% | 153,205,618 |
| 2017-12-21 | 2017-12-19 | 19.436 | 8,515,488 | -3,383 | 0.12% | 165,503,558 |
| 2017-12-20 | 2017-12-18 | 18.892 | 8,518,871 | -61,749 | 0.12% | 160,936,591 |
| 2017-12-19 | 2017-12-15 | 18.963 | 8,580,620 | -14,802 | 0.12% | 162,711,787 |
| 2017-12-15 | 2017-12-13 | 19.483 | 8,595,422 | +16,071 | 0.12% | 167,463,588 |
| 2017-12-14 | 2017-12-12 | 19.317 | 8,579,351 | +14,803 | 0.12% | 165,730,511 |
| 2017-12-13 | 2017-12-11 | 19.861 | 8,564,548 | +33,835 | 0.12% | 170,102,114 |
| 2017-12-12 | 2017-12-08 | 19.483 | 8,530,713 | +28,759 | 0.12% | 166,202,870 |
| 2017-12-11 | 2017-12-07 | 18.750 | 8,501,954 | +36,373 | 0.12% | 159,410,864 |
| 2017-12-08 | 2017-12-06 | 18.348 | 8,465,581 | +736,330 | 0.12% | 155,326,111 |
| 2017-12-07 | 2017-12-05 | 19.388 | 7,729,251 | -58,412 | 0.11% | 149,857,071 |
| 2017-12-06 | 2017-12-04 | 19.507 | 7,787,663 | +225,800 | 0.11% | 151,910,249 |
| 2017-12-05 | 2017-12-01 | 19.246 | 7,561,863 | +45,254 | 0.10% | 145,538,933 |
| 2017-12-04 | 2017-11-30 | 19.152 | 7,516,609 | +79,512 | 0.10% | 143,957,056 |
| 2017-12-01 | 2017-11-29 | 20.050 | 7,437,097 | +33,835 | 0.10% | 149,116,354 |
| 2017-11-29 | 2017-11-27 | 20.003 | 7,403,262 | -112,078 | 0.10% | 148,087,861 |
| 2017-11-28 | 2017-11-24 | 20.334 | 7,515,340 | -125,189 | 0.10% | 152,817,490 |
| 2017-11-27 | 2017-11-23 | 20.287 | 7,640,529 | +91,354 | 0.11% | 155,001,783 |
| 2017-11-24 | 2017-11-22 | 21.280 | 7,549,175 | +13,439 | 0.10% | 160,645,284 |
| 2017-11-23 | 2017-11-21 | 21.516 | 7,535,736 | +139,664 | 0.10% | 162,141,074 |
| 2017-11-22 | 2017-11-20 | 20.145 | 7,396,072 | +107,425 | 0.10% | 148,993,287 |
| 2017-11-21 | 2017-11-17 | 20.169 | 7,288,647 | +8,882 | 0.10% | 147,001,554 |
| 2017-11-20 | 2017-11-16 | 20.807 | 7,279,765 | +1,692 | 0.10% | 151,469,785 |
| 2017-11-17 | 2017-11-15 | 20.665 | 7,278,073 | -593,379 | 0.10% | 150,402,071 |
| 2017-11-16 | 2017-11-14 | 21.091 | 7,871,452 | -92,200 | 0.11% | 166,014,370 |
| 2017-11-15 | 2017-11-13 | 20.996 | 7,963,652 | -275,754 | 0.11% | 167,205,753 |
| 2017-11-14 | 2017-11-10 | 21.682 | 8,239,406 | +230,077 | 0.11% | 178,645,144 |
| 2017-11-13 | 2017-11-09 | 22.509 | 8,009,329 | -28,759 | 0.11% | 180,284,778 |
| 2017-11-10 | 2017-11-08 | 22.320 | 8,038,088 | -21,993 | 0.11% | 179,411,686 |
| 2017-11-09 | 2017-11-07 | 22.226 | 8,060,081 | -59,211 | 0.11% | 179,140,275 |
| 2017-11-08 | 2017-11-06 | 22.084 | 8,119,292 | +104,042 | 0.11% | 179,304,428 |
| 2017-11-07 | 2017-11-03 | 22.486 | 8,015,250 | -70,630 | 0.11% | 180,228,541 |
| 2017-11-06 | 2017-11-02 | 22.131 | 8,085,880 | -6,767 | 0.11% | 178,948,935 |
| 2017-11-03 | 2017-11-01 | 22.415 | 8,092,647 | +1,371,579 | 0.11% | 181,394,833 |
| 2017-11-02 | 2017-10-31 | 22.864 | 6,721,068 | -106,579 | 0.09% | 153,670,584 |
| 2017-10-31 | 2017-10-27 | 22.840 | 6,827,647 | -50,800 | 0.09% | 155,945,972 |
| 2017-10-30 | 2017-10-26 | 22.935 | 6,878,447 | -881,397 | 0.09% | 157,756,807 |
| 2017-10-27 | 2017-10-25 | 23.550 | 7,759,844 | +450,206 | 0.11% | 182,741,971 |
| 2017-10-26 | 2017-10-24 | 21.611 | 7,309,638 | -43,985 | 0.10% | 157,967,608 |
| 2017-10-25 | 2017-10-23 | 22.060 | 7,353,623 | +23,261 | 0.10% | 162,221,713 |
| 2017-10-24 | 2017-10-20 | 22.155 | 7,330,362 | +109,963 | 0.10% | 162,401,857 |
| 2017-10-23 | 2017-10-19 | 21.280 | 7,220,399 | -84,962 | 0.10% | 153,648,981 |
| 2017-10-20 | 2017-10-18 | 22.131 | 7,305,361 | +65,978 | 0.10% | 161,675,237 |
| 2017-10-19 | 2017-10-17 | 21.989 | 7,239,383 | +206,392 | 0.10% | 159,188,056 |
| 2017-10-18 | 2017-10-16 | 22.344 | 7,032,991 | +250,050 | 0.10% | 157,144,016 |
| 2017-10-17 | 2017-10-13 | 21.303 | 6,782,941 | -27,491 | 0.09% | 144,500,320 |
| 2017-10-16 | 2017-10-12 | 21.540 | 6,810,432 | +90,508 | 0.09% | 146,696,251 |
| 2017-10-13 | 2017-10-11 | 21.185 | 6,719,924 | -16,071 | 0.09% | 142,363,399 |
| 2017-10-12 | 2017-10-10 | 21.233 | 6,735,995 | +152,256 | 0.09% | 143,022,403 |
| 2017-10-11 | 2017-10-09 | 20.996 | 6,583,739 | +12,265 | 0.09% | 138,232,941 |
| 2017-10-10 | 2017-10-06 | 21.162 | 6,571,474 | -13,956 | 0.09% | 139,063,068 |
| 2017-10-09 | 2017-10-04 | 19.743 | 6,585,430 | +82,895 | 0.09% | 130,015,937 |
| 2017-10-06 | 2017-10-03 | 20.027 | 6,502,535 | -10,151 | 0.09% | 130,224,316 |
| 2017-10-04 | 2017-09-29 | 19.459 | 6,512,686 | -59,211 | 0.09% | 126,731,902 |
| 2017-10-03 | 2017-09-28 | 19.128 | 6,571,897 | +176,787 | 0.09% | 125,708,674 |
| 2017-09-29 | 2017-09-27 | 19.885 | 6,395,110 | -8,881 | 0.09% | 127,165,702 |
| 2017-09-28 | 2017-09-26 | 19.294 | 6,403,991 | +43,139 | 0.09% | 123,556,856 |
| 2017-09-27 | 2017-09-25 | 19.057 | 6,360,852 | +68,939 | 0.09% | 121,220,567 |
| 2017-09-26 | 2017-09-22 | 19.861 | 6,291,913 | +55,404 | 0.09% | 124,964,879 |
| 2017-09-25 | 2017-09-21 | 19.979 | 6,236,509 | +111,232 | 0.09% | 124,601,778 |
| 2017-09-22 | 2017-09-20 | 20.452 | 6,125,277 | +207,134 | 0.08% | 125,275,983 |
| 2017-09-21 | 2017-09-19 | 19.672 | 5,918,143 | +1,380,884 | 0.08% | 116,421,920 |
| 2017-09-20 | 2017-09-18 | 19.814 | 4,537,259 | -129,872 | 0.06% | 89,900,802 |
| 2017-09-19 | 2017-09-15 | 17.733 | 4,667,131 | -396,290 | 0.06% | 82,763,192 |
| 2017-09-18 | 2017-09-14 | 17.166 | 5,063,421 | +29,182 | 0.07% | 86,917,382 |
| 2017-09-15 | 2017-09-13 | 16.717 | 5,034,239 | +67,670 | 0.07% | 84,154,864 |
| 2017-09-14 | 2017-09-12 | 16.882 | 4,966,569 | +73,591 | 0.07% | 83,845,674 |
| 2017-09-13 | 2017-09-11 | 17.166 | 4,892,978 | +73,167 | 0.07% | 83,991,601 |
| 2017-09-12 | 2017-09-08 | 16.409 | 4,819,811 | +146,556 | 0.07% | 79,088,886 |
| 2017-09-11 | 2017-09-07 | 16.196 | 4,673,255 | -90,085 | 0.06% | 75,689,568 |
| 2017-09-08 | 2017-09-06 | 15.913 | 4,763,340 | +93,468 | 0.07% | 75,797,106 |
| 2017-09-07 | 2017-09-05 | 16.196 | 4,669,872 | +582,805 | 0.06% | 75,634,776 |
| 2017-09-06 | 2017-09-04 | 16.102 | 4,087,067 | +34,681 | 0.06% | 65,808,933 |
| 2017-09-05 | 2017-09-01 | 16.362 | 4,052,386 | -18,609 | 0.06% | 66,304,481 |
| 2017-09-04 | 2017-08-31 | 16.054 | 4,070,995 | +36,220 | 0.06% | 65,357,634 |
| 2017-09-01 | 2017-08-30 | 14.943 | 4,034,775 | -201,317 | 0.06% | 60,292,373 |
| 2017-08-30 | 2017-08-28 | 14.636 | 4,236,092 | -87,125 | 0.06% | 61,998,618 |
| 2017-08-29 | 2017-08-25 | 14.589 | 4,323,217 | -167,482 | 0.06% | 63,069,324 |
| 2017-08-28 | 2017-08-24 | 14.423 | 4,490,699 | -112,772 | 0.06% | 64,769,383 |
| 2017-08-25 | 2017-08-22 | 14.328 | 4,603,471 | -42,293 | 0.06% | 65,960,511 |
| 2017-08-24 | 2017-08-21 | 14.257 | 4,645,764 | -20,301 | 0.06% | 66,236,966 |
| 2017-08-22 | 2017-08-18 | 13.950 | 4,666,065 | -470 | 0.06% | 65,092,173 |
| 2017-08-21 | 2017-08-17 | 14.021 | 4,666,535 | -16,918 | 0.06% | 65,429,740 |
| 2017-08-18 | 2017-08-16 | 14.045 | 4,683,453 | -423 | 0.06% | 65,777,686 |
| 2017-08-17 | 2017-08-15 | 14.068 | 4,683,876 | -67,669 | 0.06% | 65,894,373 |
| 2017-08-16 | 2017-08-14 | 14.021 | 4,751,545 | -16,082 | 0.07% | 66,621,670 |
| 2017-08-15 | 2017-08-11 | 13.926 | 4,767,627 | +4,229 | 0.07% | 66,396,249 |
| 2017-08-14 | 2017-08-10 | 14.234 | 4,763,398 | +25,376 | 0.07% | 67,801,506 |
| 2017-08-11 | 2017-08-09 | 14.470 | 4,738,022 | +13,534 | 0.07% | 68,560,578 |
| 2017-08-10 | 2017-08-08 | 14.423 | 4,724,488 | +76,975 | 0.07% | 68,141,323 |
| 2017-08-09 | 2017-08-07 | 14.234 | 4,647,513 | +42,293 | 0.06% | 66,152,016 |
| 2017-08-08 | 2017-08-04 | 14.187 | 4,605,220 | -12,688 | 0.06% | 65,332,249 |
| 2017-08-07 | 2017-08-03 | 14.068 | 4,617,908 | +16,917 | 0.06% | 64,966,313 |
| 2017-08-04 | 2017-08-02 | 14.210 | 4,600,991 | +203,527 | 0.06% | 65,381,041 |
| 2017-08-03 | 2017-08-01 | 14.068 | 4,397,464 | +39,756 | 0.06% | 61,865,031 |
| 2017-08-02 | 2017-07-31 | 13.997 | 4,357,708 | +4,233 | 0.06% | 60,996,626 |
| 2017-08-01 | 2017-07-28 | 13.879 | 4,353,475 | -50,752 | 0.06% | 60,422,701 |
| 2017-07-31 | 2017-07-27 | 13.761 | 4,404,227 | -19,878 | 0.06% | 60,606,424 |
| 2017-07-28 | 2017-07-26 | 13.619 | 4,424,105 | +127,303 | 0.06% | 60,252,336 |
| 2017-07-27 | 2017-07-25 | 13.903 | 4,296,802 | +42,294 | 0.06% | 59,737,720 |
| 2017-07-26 | 2017-07-24 | 14.045 | 4,254,508 | +1,691 | 0.06% | 59,753,282 |
| 2017-07-25 | 2017-07-21 | 13.926 | 4,252,817 | +2,538 | 0.06% | 59,226,759 |
| 2017-07-24 | 2017-07-20 | 13.974 | 4,250,279 | -423 | 0.06% | 59,392,403 |
| 2017-07-21 | 2017-07-19 | 14.045 | 4,250,702 | +131,110 | 0.06% | 59,699,828 |
| 2017-07-20 | 2017-07-18 | 13.761 | 4,119,592 | +219,926 | 0.06% | 56,689,571 |
| 2017-07-19 | 2017-07-17 | 14.045 | 3,899,666 | -110,386 | 0.05% | 54,769,633 |
| 2017-07-18 | 2017-07-14 | 14.281 | 4,010,052 | +15,226 | 0.06% | 57,268,119 |
| 2017-07-17 | 2017-07-13 | 14.328 | 3,994,826 | +19,032 | 0.05% | 57,239,584 |
| 2017-07-14 | 2017-07-12 | 14.139 | 3,975,794 | +3,384 | 0.05% | 56,214,847 |
| 2017-07-13 | 2017-07-11 | 14.187 | 3,972,410 | +16,917 | 0.05% | 56,354,849 |
| 2017-07-11 | 2017-07-07 | 13.950 | 3,955,493 | +8,459 | 0.05% | 55,179,608 |
| 2017-07-10 | 2017-07-06 | 14.210 | 3,947,034 | +38,910 | 0.05% | 56,088,176 |
| 2017-07-07 | 2017-07-05 | 14.234 | 3,908,124 | -1,692 | 0.05% | 55,627,661 |
| 2017-07-06 | 2017-07-04 | 14.092 | 3,909,816 | +4,229 | 0.05% | 55,097,077 |
| 2017-07-04 | 2017-06-30 | 14.423 | 3,905,587 | -16,917 | 0.05% | 56,330,308 |
| 2017-07-03 | 2017-06-29 | 14.541 | 3,922,504 | -21,147 | 0.05% | 57,038,026 |
| 2017-06-30 | 2017-06-28 | 14.281 | 3,943,651 | -27,068 | 0.05% | 56,319,837 |
| 2017-06-28 | 2017-06-26 | 14.257 | 3,970,719 | +30,452 | 0.05% | 56,612,514 |
| 2017-06-27 | 2017-06-23 | 14.068 | 3,940,267 | -27,491 | 0.05% | 55,433,027 |
| 2017-06-26 | 2017-06-22 | 13.879 | 3,967,758 | +69,223 | 0.05% | 55,069,262 |
| 2017-06-22 | 2017-06-20 | 14.849 | 3,898,535 | +1,268 | 0.05% | 57,887,802 |
| 2017-06-21 | 2017-06-19 | 14.967 | 3,897,267 | -4,652 | 0.05% | 58,329,714 |
| 2017-06-20 | 2017-06-16 | 14.730 | 3,901,919 | -34,258 | 0.05% | 57,476,759 |
| 2017-06-19 | 2017-06-15 | 14.494 | 3,936,177 | +11,842 | 0.05% | 57,050,712 |
| 2017-06-15 | 2017-06-13 | 14.778 | 3,924,335 | +1,269 | 0.05% | 57,992,532 |
| 2017-06-14 | 2017-06-12 | 14.896 | 3,923,066 | -31,297 | 0.05% | 58,437,569 |
| 2017-06-13 | 2017-06-09 | 15.180 | 3,954,363 | -16,917 | 0.05% | 60,025,742 |
| 2017-06-12 | 2017-06-08 | 15.132 | 3,971,280 | -27,068 | 0.05% | 60,094,740 |
| 2017-06-09 | 2017-06-07 | 15.148 | 3,998,348 | -5,075 | 0.06% | 60,568,435 |
| 2017-06-08 | 2017-06-06 | 15.100 | 4,003,423 | +264,269 | 0.06% | 60,452,789 |
| 2017-06-07 | 2017-06-05 | 14.788 | 3,739,154 | -83,177 | 0.05% | 55,293,449 |
| 2017-06-06 | 2017-06-02 | 14.667 | 3,822,331 | +86,504 | 0.05% | 56,063,905 |
| 2017-06-05 | 2017-06-01 | 14.692 | 3,735,827 | +135,164 | 0.05% | 54,884,939 |
| 2017-06-02 | 2017-05-31 | 14.571 | 3,600,663 | +45,331 | 0.05% | 52,466,285 |
| 2017-06-01 | 2017-05-29 | 14.523 | 3,555,332 | -138,896 | 0.05% | 51,634,778 |
| 2017-05-31 | 2017-05-26 | 14.523 | 3,694,228 | -6,654 | 0.05% | 53,651,992 |
| 2017-05-29 | 2017-05-25 | 14.066 | 3,700,882 | +832 | 0.05% | 52,057,861 |
| 2017-05-25 | 2017-05-23 | 13.946 | 3,700,050 | +1,663 | 0.05% | 51,601,319 |
| 2017-05-24 | 2017-05-22 | 14.066 | 3,698,387 | +1,664 | 0.05% | 52,022,766 |
| 2017-05-19 | 2017-05-17 | 14.090 | 3,696,723 | -41,589 | 0.05% | 52,088,247 |
| 2017-05-17 | 2017-05-15 | 14.211 | 3,738,312 | -832 | 0.05% | 53,123,691 |
| 2017-05-12 | 2017-05-10 | 14.090 | 3,739,144 | +12,477 | 0.05% | 52,685,975 |
| 2017-05-08 | 2017-05-04 | 14.042 | 3,726,667 | -49,491 | 0.05% | 52,330,954 |
| 2017-05-05 | 2017-05-02 | 14.090 | 3,776,158 | -12,060 | 0.05% | 53,207,517 |
| 2017-04-24 | 2017-04-20 | 13.874 | 3,788,218 | +37,429 | 0.05% | 52,557,657 |
| 2017-04-20 | 2017-04-18 | 13.802 | 3,750,789 | -4,990 | 0.05% | 51,767,804 |
| 2017-04-18 | 2017-04-12 | 14.066 | 3,755,779 | +11,229 | 0.05% | 52,830,061 |
| 2017-04-13 | 2017-04-11 | 14.042 | 3,744,550 | +3,743 | 0.05% | 52,582,072 |
| 2017-04-11 | 2017-04-07 | 14.283 | 3,740,807 | +4,159 | 0.05% | 53,428,990 |
| 2017-04-07 | 2017-04-05 | 14.259 | 3,736,648 | +4,158 | 0.05% | 53,279,740 |
| 2017-04-06 | 2017-04-03 | 14.187 | 3,732,490 | +8,318 | 0.05% | 52,951,209 |
| 2017-04-05 | 2017-03-31 | 14.042 | 3,724,172 | +235,808 | 0.05% | 52,295,918 |
| 2017-04-03 | 2017-03-30 | 14.018 | 3,488,364 | -101,892 | 0.05% | 48,900,755 |
| 2017-03-31 | 2017-03-29 | 14.090 | 3,590,256 | -26,617 | 0.05% | 50,588,086 |
| 2017-03-30 | 2017-03-28 | 13.802 | 3,616,873 | +44,916 | 0.05% | 49,919,516 |
| 2017-03-29 | 2017-03-27 | 14.042 | 3,571,957 | -453,317 | 0.05% | 50,158,471 |
| 2017-03-28 | 2017-03-24 | 14.451 | 4,025,274 | +27,449 | 0.06% | 58,169,474 |
| 2017-03-27 | 2017-03-23 | 14.716 | 3,997,825 | -2,080 | 0.06% | 58,830,213 |
| 2017-03-24 | 2017-03-22 | 14.667 | 3,999,905 | +3,328 | 0.06% | 58,668,465 |
| 2017-03-23 | 2017-03-21 | 14.860 | 3,996,577 | +831 | 0.06% | 59,388,434 |
| 2017-03-22 | 2017-03-20 | 14.884 | 3,995,746 | +93,575 | 0.06% | 59,472,164 |
| 2017-03-21 | 2017-03-17 | 15.076 | 3,902,171 | -33,271 | 0.05% | 58,830,028 |
| 2017-03-20 | 2017-03-16 | 15.100 | 3,935,442 | -416 | 0.06% | 59,426,257 |
| 2017-03-17 | 2017-03-15 | 14.788 | 3,935,858 | -2,911 | 0.06% | 58,202,247 |
| 2017-03-15 | 2017-03-13 | 14.692 | 3,938,769 | -4,159 | 0.06% | 57,866,463 |
| 2017-03-14 | 2017-03-10 | 14.427 | 3,942,928 | -53,234 | 0.06% | 56,884,679 |
| 2017-03-13 | 2017-03-09 | 14.451 | 3,996,162 | +3,328 | 0.06% | 57,748,775 |
| 2017-03-08 | 2017-03-06 | 14.740 | 3,992,834 | -83,178 | 0.06% | 58,852,775 |
| 2017-03-07 | 2017-03-03 | 14.619 | 4,076,012 | +16,636 | 0.06% | 59,588,746 |
| 2017-03-06 | 2017-03-02 | 14.692 | 4,059,376 | -49,907 | 0.06% | 59,638,362 |
| 2017-03-03 | 2017-03-01 | 14.643 | 4,109,283 | -831 | 0.06% | 60,173,955 |
| 2017-03-02 | 2017-02-28 | 14.667 | 4,110,114 | -832 | 0.06% | 60,284,952 |
| 2017-03-01 | 2017-02-27 | 14.740 | 4,110,946 | -832 | 0.06% | 60,593,699 |
| 2017-02-28 | 2017-02-24 | 14.908 | 4,111,778 | -19,131 | 0.06% | 61,298,037 |
| 2017-02-27 | 2017-02-23 | 15.004 | 4,130,909 | +83,178 | 0.06% | 61,980,551 |
| 2017-02-24 | 2017-02-22 | 15.148 | 4,047,731 | +17,178 | 0.06% | 61,316,507 |
| 2017-02-22 | 2017-02-20 | 14.812 | 4,030,553 | -24,953 | 0.06% | 59,699,482 |
| 2017-02-20 | 2017-02-16 | 14.884 | 4,055,506 | -50,322 | 0.06% | 60,361,624 |
| 2017-02-17 | 2017-02-15 | 15.052 | 4,105,828 | -9,982 | 0.06% | 61,801,683 |
| 2017-02-15 | 2017-02-13 | 15.028 | 4,115,810 | +9,982 | 0.06% | 61,852,969 |
| 2017-02-14 | 2017-02-10 | 14.788 | 4,105,828 | -8,318 | 0.06% | 60,715,711 |
| 2017-02-13 | 2017-02-09 | 15.172 | 4,114,146 | +11,645 | 0.06% | 62,421,511 |
| 2017-02-10 | 2017-02-08 | 14.980 | 4,102,501 | -63,215 | 0.06% | 61,455,670 |
| 2017-02-09 | 2017-02-07 | 14.307 | 4,165,716 | +9,981 | 0.06% | 59,598,021 |
| 2017-02-08 | 2017-02-06 | 14.307 | 4,155,735 | -2,495 | 0.06% | 59,455,225 |
| 2017-02-06 | 2017-02-02 | 14.331 | 4,158,230 | +416 | 0.06% | 59,590,905 |
| 2017-02-02 | 2017-01-27 | 14.235 | 4,157,814 | -416 | 0.06% | 59,185,045 |
| 2017-02-01 | 2017-01-25 | 14.259 | 4,158,230 | -27,542 | 0.06% | 59,290,951 |
| 2017-01-26 | 2017-01-24 | 14.307 | 4,185,772 | -24,953 | 0.06% | 59,884,958 |
| 2017-01-25 | 2017-01-23 | 14.259 | 4,210,725 | +24,953 | 0.06% | 60,039,461 |
| 2017-01-24 | 2017-01-20 | 14.379 | 4,185,772 | -22,042 | 0.06% | 60,186,899 |
| 2017-01-23 | 2017-01-19 | 14.187 | 4,207,814 | -31,607 | 0.06% | 59,694,423 |
| 2017-01-20 | 2017-01-18 | 13.994 | 4,239,421 | -29,112 | 0.06% | 59,327,322 |
| 2017-01-16 | 2017-01-12 | 13.417 | 4,268,533 | -53,234 | 0.06% | 57,271,434 |
| 2017-01-13 | 2017-01-11 | 13.369 | 4,321,767 | -63,214 | 0.06% | 57,777,847 |
| 2017-01-12 | 2017-01-10 | 13.393 | 4,384,981 | -33,271 | 0.06% | 58,728,394 |
| 2017-01-11 | 2017-01-09 | 13.273 | 4,418,252 | +38,261 | 0.06% | 58,642,811 |
| 2017-01-10 | 2017-01-06 | 13.225 | 4,379,991 | -49,906 | 0.06% | 57,924,344 |
| 2017-01-09 | 2017-01-05 | 13.177 | 4,429,897 | +104,803 | 0.06% | 58,371,305 |
| 2017-01-06 | 2017-01-04 | 13.105 | 4,325,094 | +3,327 | 0.06% | 56,678,359 |
| 2017-01-05 | 2017-01-03 | 13.056 | 4,321,767 | +8,318 | 0.06% | 56,426,926 |
| 2017-01-04 | 2016-12-30 | 13.201 | 4,313,449 | -8,318 | 0.06% | 56,940,625 |
| 2016-12-30 | 2016-12-28 | 13.008 | 4,321,767 | -332,709 | 0.06% | 56,219,092 |
| 2016-12-28 | 2016-12-22 | 13.080 | 4,654,476 | +8,318 | 0.07% | 60,882,841 |
| 2016-12-22 | 2016-12-20 | 13.321 | 4,646,158 | -498 | 0.06% | 61,891,207 |
| 2016-12-20 | 2016-12-16 | 13.345 | 4,646,656 | -8,318 | 0.06% | 62,009,570 |
| 2016-12-19 | 2016-12-15 | 13.273 | 4,654,974 | +8,318 | 0.07% | 61,784,787 |
| 2016-12-16 | 2016-12-14 | 13.513 | 4,646,656 | -3,327 | 0.06% | 62,791,673 |
| 2016-12-15 | 2016-12-13 | 13.561 | 4,649,983 | +52,401 | 0.06% | 63,060,250 |
| 2016-12-14 | 2016-12-12 | 13.658 | 4,597,582 | +4,159 | 0.06% | 62,791,815 |
| 2016-12-13 | 2016-12-09 | 13.874 | 4,593,423 | -73,196 | 0.06% | 63,729,054 |
| 2016-12-12 | 2016-12-08 | 14.187 | 4,666,619 | +16,636 | 0.07% | 66,203,290 |
| 2016-12-09 | 2016-12-07 | 14.042 | 4,649,983 | -149,719 | 0.06% | 65,296,429 |
| 2016-12-08 | 2016-12-06 | 14.042 | 4,799,702 | +131,327 | 0.07% | 67,398,827 |
| 2016-12-06 | 2016-12-02 | 13.706 | 4,668,375 | +4,158 | 0.07% | 63,983,178 |
| 2016-12-05 | 2016-12-01 | 13.778 | 4,664,217 | -35,766 | 0.07% | 64,262,643 |
| 2016-12-02 | 2016-11-30 | 13.826 | 4,699,983 | +41,589 | 0.07% | 64,981,442 |
| 2016-11-30 | 2016-11-28 | 14.018 | 4,658,394 | -46,579 | 0.07% | 65,302,527 |
| 2016-11-24 | 2016-11-22 | 13.802 | 4,704,973 | +201,704 | 0.07% | 64,937,302 |
| 2016-11-23 | 2016-11-21 | 13.513 | 4,503,269 | +47,827 | 0.06% | 60,854,041 |
| 2016-11-22 | 2016-11-18 | 13.489 | 4,455,442 | -27,448 | 0.06% | 60,100,609 |
| 2016-11-21 | 2016-11-17 | 13.321 | 4,482,890 | +2,495 | 0.06% | 59,716,324 |
| 2016-11-17 | 2016-11-15 | 13.369 | 4,480,395 | +8,318 | 0.06% | 59,898,550 |
| 2016-11-16 | 2016-11-14 | 13.249 | 4,472,077 | +43,252 | 0.06% | 59,249,691 |
| 2016-11-15 | 2016-11-11 | 13.682 | 4,428,825 | +498 | 0.06% | 60,593,495 |
| 2016-11-11 | 2016-11-09 | 13.634 | 4,428,327 | -161,364 | 0.06% | 60,373,723 |
| 2016-11-10 | 2016-11-08 | 13.706 | 4,589,691 | -16,635 | 0.06% | 62,904,761 |
| 2016-11-09 | 2016-11-07 | 13.634 | 4,606,326 | -11,645 | 0.06% | 62,800,477 |
| 2016-11-08 | 2016-11-04 | 13.225 | 4,617,971 | +1,664 | 0.06% | 61,071,573 |
| 2016-11-07 | 2016-11-03 | 13.297 | 4,616,307 | +10,397 | 0.06% | 61,382,565 |
| 2016-11-04 | 2016-11-02 | 13.489 | 4,605,910 | +1,663 | 0.06% | 62,130,311 |
| 2016-11-03 | 2016-11-01 | 13.706 | 4,604,247 | -68,205 | 0.06% | 63,104,261 |
| 2016-11-01 | 2016-10-28 | 13.778 | 4,672,452 | +4,159 | 0.07% | 64,376,103 |
| 2016-10-26 | 2016-10-24 | 14.211 | 4,668,293 | +1,663 | 0.07% | 66,339,288 |
| 2016-10-24 | 2016-10-19 | 14.018 | 4,666,630 | -4,158 | 0.07% | 65,417,981 |
| 2016-10-20 | 2016-10-18 | 14.114 | 4,670,788 | -18,299 | 0.07% | 65,925,506 |
| 2016-10-19 | 2016-10-17 | 13.634 | 4,689,087 | +1,663 | 0.07% | 63,928,802 |
| 2016-10-17 | 2016-10-13 | 13.706 | 4,687,424 | +69,037 | 0.07% | 64,244,257 |
| 2016-10-14 | 2016-10-12 | 14.138 | 4,618,387 | +7,070 | 0.06% | 65,296,945 |
| 2016-10-13 | 2016-10-11 | 14.403 | 4,611,317 | +1,664 | 0.06% | 66,416,658 |
| 2016-10-12 | 2016-10-07 | 14.427 | 4,609,653 | +16,635 | 0.06% | 66,503,530 |
| 2016-10-11 | 2016-10-06 | 14.475 | 4,593,018 | +196,299 | 0.06% | 66,484,415 |
| 2016-10-07 | 2016-10-05 | 14.403 | 4,396,719 | +96,485 | 0.06% | 63,325,809 |
| 2016-10-06 | 2016-10-04 | 14.307 | 4,300,234 | +128,093 | 0.06% | 61,522,542 |
| 2016-10-05 | 2016-10-03 | 14.283 | 4,172,141 | +8,318 | 0.06% | 59,589,623 |
| 2016-10-04 | 2016-09-30 | 13.994 | 4,163,823 | -37,014 | 0.06% | 58,269,388 |
| 2016-10-03 | 2016-09-29 | 14.499 | 4,200,837 | +22,042 | 0.06% | 60,908,564 |
| 2016-09-30 | 2016-09-28 | 14.427 | 4,178,795 | +16,636 | 0.06% | 60,287,536 |
| 2016-09-29 | 2016-09-27 | 14.403 | 4,162,159 | +16,635 | 0.06% | 59,947,449 |
| 2016-09-28 | 2016-09-26 | 14.355 | 4,145,524 | -140,569 | 0.06% | 59,508,497 |
| 2016-09-27 | 2016-09-23 | 15.028 | 4,286,093 | -5,823 | 0.06% | 64,412,006 |
| 2016-09-26 | 2016-09-22 | 15.052 | 4,291,916 | -34,518 | 0.06% | 64,602,714 |
| 2016-09-23 | 2016-09-21 | 14.980 | 4,326,434 | -33,687 | 0.06% | 64,810,198 |
| 2016-09-22 | 2016-09-20 | 14.764 | 4,360,121 | -4,159 | 0.06% | 64,371,278 |
| 2016-09-21 | 2016-09-19 | 14.667 | 4,364,280 | -6,238 | 0.06% | 64,012,923 |
| 2016-09-20 | 2016-09-15 | 14.571 | 4,370,518 | +30,775 | 0.06% | 63,684,062 |
| 2016-09-19 | 2016-09-14 | 14.427 | 4,339,743 | -216,261 | 0.06% | 62,609,535 |
| 2016-09-15 | 2016-09-13 | 14.211 | 4,556,004 | -67,789 | 0.06% | 64,743,592 |
| 2016-09-14 | 2016-09-12 | 14.018 | 4,623,793 | +235,807 | 0.06% | 64,817,482 |
| 2016-09-13 | 2016-09-09 | 14.812 | 4,387,986 | +138,491 | 0.06% | 64,993,685 |
| 2016-09-12 | 2016-09-08 | 14.355 | 4,249,495 | +26,616 | 0.06% | 61,000,988 |
| 2016-09-09 | 2016-09-07 | 14.187 | 4,222,879 | -133,083 | 0.06% | 59,908,144 |
| 2016-09-08 | 2016-09-06 | 14.307 | 4,355,962 | +429,194 | 0.06% | 62,319,831 |
| 2016-09-07 | 2016-09-05 | 14.090 | 3,926,768 | +76,524 | 0.05% | 55,329,669 |
| 2016-09-06 | 2016-09-02 | 13.177 | 3,850,244 | +27,032 | 0.05% | 50,733,407 |
| 2016-09-05 | 2016-09-01 | 12.984 | 3,823,212 | -63,215 | 0.05% | 49,641,781 |
| 2016-09-02 | 2016-08-31 | 12.912 | 3,886,427 | -15,803 | 0.05% | 50,182,237 |
| 2016-09-01 | 2016-08-30 | 12.840 | 3,902,230 | +44,915 | 0.05% | 50,104,800 |
| 2016-08-31 | 2016-08-29 | 12.816 | 3,857,315 | -831 | 0.05% | 49,435,341 |
| 2016-08-30 | 2016-08-26 | 12.816 | 3,858,146 | +49,906 | 0.05% | 49,445,991 |
| 2016-08-29 | 2016-08-25 | 12.768 | 3,808,240 | -32,855 | 0.05% | 48,623,257 |
| 2016-08-26 | 2016-08-24 | 12.864 | 3,841,095 | +24,953 | 0.05% | 49,412,184 |
| 2016-08-24 | 2016-08-22 | 13.056 | 3,816,142 | -71,116 | 0.05% | 49,825,260 |
| 2016-08-23 | 2016-08-19 | 12.960 | 3,887,258 | +14,140 | 0.05% | 50,379,905 |
| 2016-08-22 | 2016-08-18 | 13.153 | 3,873,118 | +17,883 | 0.05% | 50,941,681 |
| 2016-08-19 | 2016-08-17 | 13.080 | 3,855,235 | +72,364 | 0.05% | 50,428,375 |
| 2016-08-18 | 2016-08-16 | 13.537 | 3,782,871 | -7,070 | 0.05% | 51,210,043 |
| 2016-08-17 | 2016-08-15 | 13.489 | 3,789,941 | -610,937 | 0.05% | 51,123,494 |
| 2016-08-16 | 2016-08-12 | 13.153 | 4,400,878 | +191,308 | 0.06% | 57,883,112 |
| 2016-08-15 | 2016-08-11 | 12.744 | 4,209,570 | +241,630 | 0.06% | 53,646,182 |
| 2016-08-12 | 2016-08-10 | 12.503 | 3,967,940 | +39,925 | 0.06% | 49,612,791 |
| 2016-08-11 | 2016-08-09 | 12.600 | 3,928,015 | -9,150 | 0.05% | 49,491,389 |
| 2016-08-10 | 2016-08-08 | 12.455 | 3,937,165 | -1,663 | 0.05% | 49,038,660 |
| 2016-08-09 | 2016-08-05 | 12.023 | 3,938,828 | -159,701 | 0.05% | 47,354,607 |
| 2016-08-08 | 2016-08-04 | 12.010 | 4,098,529 | +6,655 | 0.06% | 49,225,340 |
| 2016-08-05 | 2016-08-03 | 12.143 | 4,091,874 | +9,981 | 0.06% | 49,686,550 |
| 2016-08-04 | 2016-08-01 | 12.143 | 4,081,893 | -242,878 | 0.06% | 49,565,354 |
| 2016-07-29 | 2016-07-27 | 12.455 | 4,324,771 | -1,663 | 0.06% | 53,866,417 |
| 2016-07-26 | 2016-07-22 | 12.407 | 4,326,434 | -7,486 | 0.06% | 53,679,072 |
| 2016-07-25 | 2016-07-21 | 12.407 | 4,333,920 | +2,079 | 0.06% | 53,771,953 |
| 2016-07-22 | 2016-07-20 | 12.407 | 4,331,841 | -2,495 | 0.06% | 53,746,158 |
| 2016-07-21 | 2016-07-19 | 12.287 | 4,334,336 | -251,196 | 0.06% | 53,256,018 |
| 2016-07-20 | 2016-07-18 | 12.407 | 4,585,532 | +1,664 | 0.06% | 56,893,761 |
| 2016-07-19 | 2016-07-15 | 12.455 | 4,583,868 | -4,991 | 0.06% | 57,093,554 |
| 2016-07-18 | 2016-07-14 | 12.431 | 4,588,859 | +7,902 | 0.06% | 57,045,379 |
| 2016-07-15 | 2016-07-13 | 12.071 | 4,580,957 | +22,458 | 0.06% | 55,294,909 |
| 2016-07-14 | 2016-07-12 | 12.023 | 4,558,499 | +8,318 | 0.06% | 54,804,609 |
| 2016-07-13 | 2016-07-11 | 11.818 | 4,550,181 | -34,103 | 0.06% | 53,774,627 |
| 2016-07-11 | 2016-07-07 | 11.794 | 4,584,284 | +8,318 | 0.06% | 54,067,432 |
| 2016-07-04 | 2016-06-29 | 11.842 | 4,575,966 | +14,140 | 0.06% | 54,189,387 |
| 2016-06-30 | 2016-06-28 | 11.722 | 4,561,826 | +83,177 | 0.06% | 53,473,493 |
| 2016-06-29 | 2016-06-27 | 11.794 | 4,478,649 | +33,271 | 0.06% | 52,821,564 |
| 2016-06-28 | 2016-06-24 | 11.782 | 4,445,378 | +24,953 | 0.06% | 52,375,718 |
| 2016-06-22 | 2016-06-20 | 12.071 | 4,420,425 | +9,982 | 0.06% | 53,357,191 |
| 2016-06-21 | 2016-06-17 | 11.818 | 4,410,443 | +8,317 | 0.06% | 52,123,186 |
| 2016-06-20 | 2016-06-16 | 11.698 | 4,402,126 | +1,248 | 0.06% | 51,495,648 |
| 2016-06-16 | 2016-06-14 | 11.926 | 4,400,878 | -2,495 | 0.06% | 52,486,332 |
| 2016-06-15 | 2016-06-13 | 12.023 | 4,403,373 | +158,036 | 0.06% | 52,939,605 |
| 2016-06-10 | 2016-06-07 | 12.936 | 4,245,337 | -4,158 | 0.06% | 54,918,626 |
| 2016-06-06 | 2016-06-02 | 13.529 | 4,249,495 | -33,271 | 0.06% | 57,489,339 |
| 2016-06-03 | 2016-06-01 | 13.358 | 4,282,766 | +72,262 | 0.06% | 57,207,359 |
| 2016-06-01 | 2016-05-30 | 13.504 | 4,210,504 | +15,971 | 0.06% | 56,859,029 |
| 2016-05-31 | 2016-05-27 | 13.382 | 4,194,533 | +16,380 | 0.06% | 56,131,209 |
| 2016-05-26 | 2016-05-24 | 12.772 | 4,178,153 | -3,276 | 0.06% | 53,361,282 |
| 2016-05-25 | 2016-05-23 | 12.845 | 4,181,429 | -3,276 | 0.06% | 53,709,449 |
| 2016-05-19 | 2016-05-17 | 12.991 | 4,184,705 | -36,856 | 0.06% | 54,364,664 |
| 2016-05-17 | 2016-05-13 | 12.356 | 4,221,561 | -81,901 | 0.06% | 52,163,150 |
| 2016-05-16 | 2016-05-12 | 12.308 | 4,303,462 | +32,761 | 0.06% | 52,964,970 |
| 2016-05-13 | 2016-05-11 | 12.308 | 4,270,701 | -3,276 | 0.06% | 52,561,764 |
| 2016-05-12 | 2016-05-10 | 12.356 | 4,273,977 | +49,140 | 0.06% | 52,810,821 |
| 2016-05-11 | 2016-05-09 | 12.356 | 4,224,837 | +3,276 | 0.06% | 52,203,630 |
| 2016-05-09 | 2016-05-05 | 12.723 | 4,221,561 | +5,324 | 0.06% | 53,709,489 |
| 2016-05-06 | 2016-05-04 | 12.820 | 4,216,237 | +5,324 | 0.06% | 54,053,590 |
| 2016-05-05 | 2016-05-03 | 12.967 | 4,210,913 | -50,779 | 0.06% | 54,602,310 |
| 2016-05-04 | 2016-04-29 | 13.162 | 4,261,692 | +5,733 | 0.06% | 56,093,308 |
| 2016-05-03 | 2016-04-28 | 13.406 | 4,255,959 | -2,867 | 0.06% | 57,057,141 |
| 2016-04-27 | 2016-04-25 | 13.699 | 4,258,826 | +29,075 | 0.06% | 58,343,568 |
| 2016-04-26 | 2016-04-22 | 13.822 | 4,229,751 | +6,552 | 0.06% | 58,461,702 |
| 2016-04-25 | 2016-04-21 | 13.870 | 4,223,199 | +2,960 | 0.06% | 58,577,402 |
| 2016-04-22 | 2016-04-20 | 13.675 | 4,220,239 | +1,638 | 0.06% | 57,711,890 |
| 2016-04-20 | 2016-04-18 | 13.699 | 4,218,601 | -3,276 | 0.06% | 57,792,508 |
| 2016-04-19 | 2016-04-15 | 13.919 | 4,221,877 | +32,761 | 0.06% | 58,765,259 |
| 2016-04-18 | 2016-04-14 | 13.895 | 4,189,116 | +84,358 | 0.06% | 58,206,955 |
| 2016-04-15 | 2016-04-13 | 13.944 | 4,104,758 | +258,398 | 0.06% | 57,235,291 |
| 2016-04-14 | 2016-04-12 | 13.455 | 3,846,360 | +819 | 0.05% | 51,753,742 |
| 2016-04-11 | 2016-04-07 | 13.138 | 3,845,541 | -8,190 | 0.05% | 50,521,932 |
| 2016-04-08 | 2016-04-06 | 13.235 | 3,853,731 | +7,371 | 0.05% | 51,005,958 |
| 2016-04-07 | 2016-04-05 | 13.187 | 3,846,360 | +17,199 | 0.05% | 50,720,545 |
| 2016-04-06 | 2016-04-01 | 13.480 | 3,829,161 | +40,951 | 0.05% | 51,615,832 |
| 2016-04-05 | 2016-03-31 | 13.480 | 3,788,210 | +3,276 | 0.05% | 51,063,826 |
| 2016-03-31 | 2016-03-29 | 13.089 | 3,784,934 | +8,190 | 0.05% | 49,540,835 |
| 2016-03-30 | 2016-03-24 | 13.382 | 3,776,744 | +819 | 0.05% | 50,540,360 |
| 2016-03-29 | 2016-03-23 | 13.577 | 3,775,925 | +4,095 | 0.05% | 51,267,056 |
| 2016-03-24 | 2016-03-22 | 13.773 | 3,771,830 | -36,856 | 0.05% | 51,948,312 |
| 2016-03-22 | 2016-03-18 | 13.504 | 3,808,686 | -92,548 | 0.05% | 51,432,842 |
| 2016-03-21 | 2016-03-17 | 12.991 | 3,901,234 | -160,117 | 0.06% | 50,682,013 |
| 2016-03-18 | 2016-03-16 | 12.820 | 4,061,351 | -8,190 | 0.06% | 52,067,899 |
| 2016-03-16 | 2016-03-14 | 13.162 | 4,069,541 | +16,381 | 0.06% | 53,564,175 |
| 2016-03-15 | 2016-03-11 | 12.967 | 4,053,160 | -34,399 | 0.06% | 52,556,749 |
| 2016-03-10 | 2016-03-08 | 12.820 | 4,087,559 | -1,638 | 0.06% | 52,403,894 |
| 2016-03-09 | 2016-03-07 | 12.967 | 4,089,197 | -18,018 | 0.06% | 53,024,036 |
| 2016-03-08 | 2016-03-04 | 12.845 | 4,107,215 | -27,847 | 0.06% | 52,756,188 |
| 2016-03-07 | 2016-03-03 | 12.649 | 4,135,062 | -106,881 | 0.06% | 52,306,060 |
| 2016-03-04 | 2016-03-02 | 12.820 | 4,241,943 | -98,690 | 0.06% | 54,383,150 |
| 2016-02-25 | 2016-02-23 | 12.698 | 4,340,633 | +1,638 | 0.06% | 55,118,404 |
| 2016-02-24 | 2016-02-22 | 13.016 | 4,338,995 | +4,095 | 0.06% | 56,475,045 |
| 2016-02-23 | 2016-02-19 | 12.991 | 4,334,900 | +16,380 | 0.06% | 56,315,889 |
| 2016-02-18 | 2016-02-16 | 12.845 | 4,318,520 | -98,281 | 0.06% | 55,470,350 |
| 2016-02-17 | 2016-02-15 | 12.308 | 4,416,801 | +28,665 | 0.06% | 54,359,893 |
| 2016-02-16 | 2016-02-12 | 11.441 | 4,388,136 | +410 | 0.06% | 50,203,027 |
| 2016-02-15 | 2016-02-11 | 11.807 | 4,387,726 | +1,638 | 0.06% | 51,805,540 |
| 2016-02-12 | 2016-02-05 | 12.478 | 4,386,088 | -2,457 | 0.06% | 54,731,641 |
| 2016-02-11 | 2016-02-04 | 12.283 | 4,388,545 | +15,151 | 0.06% | 53,904,965 |
| 2016-02-05 | 2016-02-03 | 12.039 | 4,373,394 | +29,485 | 0.06% | 52,650,894 |
| 2016-02-04 | 2016-02-02 | 12.430 | 4,343,909 | +65,520 | 0.06% | 53,993,158 |
| 2016-02-03 | 2016-02-01 | 12.381 | 4,278,389 | +24,571 | 0.06% | 52,969,815 |
| 2016-01-27 | 2016-01-25 | 12.430 | 4,253,818 | -62,245 | 0.06% | 52,873,360 |
| 2016-01-26 | 2016-01-22 | 12.161 | 4,316,063 | +24,570 | 0.06% | 52,487,676 |
| 2016-01-25 | 2016-01-21 | 11.807 | 4,291,493 | -28,256 | 0.06% | 50,669,324 |
| 2016-01-22 | 2016-01-20 | 12.308 | 4,319,749 | -9,828 | 0.06% | 53,165,423 |
| 2016-01-20 | 2016-01-18 | 12.308 | 4,329,577 | -409 | 0.06% | 53,286,382 |
| 2016-01-19 | 2016-01-15 | 12.723 | 4,329,986 | -12,285 | 0.06% | 55,088,943 |
| 2016-01-18 | 2016-01-14 | 12.845 | 4,342,271 | -83,539 | 0.06% | 55,775,426 |
| 2016-01-15 | 2016-01-13 | 12.845 | 4,425,810 | +49,140 | 0.06% | 56,848,464 |
| 2016-01-13 | 2016-01-11 | 12.869 | 4,376,670 | +67,978 | 0.06% | 56,324,150 |
| 2016-01-12 | 2016-01-08 | 13.187 | 4,308,692 | -4,095 | 0.06% | 56,817,149 |
| 2016-01-11 | 2016-01-07 | 13.284 | 4,312,787 | +99,919 | 0.06% | 57,292,416 |
| 2016-01-08 | 2016-01-06 | 14.115 | 4,212,868 | -4,095 | 0.06% | 59,462,877 |
| 2016-01-07 | 2016-01-05 | 14.115 | 4,216,963 | +229,192 | 0.06% | 59,520,676 |
| 2016-01-06 | 2016-01-04 | 14.115 | 3,987,771 | +819 | 0.06% | 56,285,726 |
| 2016-01-04 | 2015-12-29 | 14.920 | 3,986,952 | +1,638 | 0.06% | 59,487,051 |
| 2015-12-30 | 2015-12-28 | 14.749 | 3,985,314 | -169,535 | 0.06% | 58,781,371 |
| 2015-12-29 | 2015-12-24 | 14.798 | 4,154,849 | -4,914 | 0.06% | 61,484,847 |
| 2015-12-28 | 2015-12-22 | 14.725 | 4,159,763 | +8,190 | 0.06% | 61,252,825 |
| 2015-12-23 | 2015-12-21 | 14.994 | 4,151,573 | +11,466 | 0.06% | 62,247,409 |
| 2015-12-22 | 2015-12-18 | 14.676 | 4,140,107 | -46,683 | 0.06% | 60,761,189 |
| 2015-12-21 | 2015-12-17 | 14.701 | 4,186,790 | +318,955 | 0.06% | 61,548,560 |
| 2015-12-18 | 2015-12-16 | 14.383 | 3,867,835 | +4,505 | 0.05% | 55,631,844 |
| 2015-12-17 | 2015-12-15 | 14.237 | 3,863,330 | +325,147 | 0.05% | 55,001,000 |
| 2015-12-16 | 2015-12-14 | 14.749 | 3,538,183 | +20,066 | 0.05% | 52,186,414 |
| 2015-12-15 | 2015-12-11 | 16.288 | 3,518,117 | +9,107 | 0.05% | 57,302,865 |
| 2015-12-14 | 2015-12-10 | 16.288 | 3,509,010 | +820 | 0.05% | 57,154,531 |
| 2015-12-11 | 2015-12-09 | 16.459 | 3,508,190 | -29,485 | 0.05% | 57,740,857 |
| 2015-12-10 | 2015-12-08 | 16.483 | 3,537,675 | +9,009 | 0.05% | 58,312,536 |
| 2015-12-09 | 2015-12-07 | 16.703 | 3,528,666 | +2,457 | 0.05% | 58,939,559 |
| 2015-12-08 | 2015-12-04 | 17.021 | 3,526,209 | +4,914 | 0.05% | 60,017,936 |
| 2015-12-04 | 2015-12-02 | 17.533 | 3,521,295 | -2,457 | 0.05% | 61,740,065 |
| 2015-12-03 | 2015-12-01 | 17.265 | 3,523,752 | -5,733 | 0.05% | 60,836,606 |
| 2015-12-01 | 2015-11-27 | 16.972 | 3,529,485 | +12,285 | 0.05% | 59,901,317 |
| 2015-11-30 | 2015-11-26 | 17.485 | 3,517,200 | -819 | 0.05% | 61,496,488 |
| 2015-11-27 | 2015-11-25 | 17.655 | 3,518,019 | -9,009 | 0.05% | 62,112,170 |
| 2015-11-26 | 2015-11-24 | 17.607 | 3,527,028 | -22,932 | 0.05% | 62,098,970 |
| 2015-11-25 | 2015-11-23 | 17.436 | 3,549,960 | -14,742 | 0.05% | 61,895,902 |
| 2015-11-24 | 2015-11-20 | 17.265 | 3,564,702 | +20,475 | 0.05% | 61,543,596 |
| 2015-11-23 | 2015-11-19 | 17.143 | 3,544,227 | -19,755 | 0.05% | 60,757,356 |
| 2015-11-20 | 2015-11-18 | 17.069 | 3,563,982 | -2,866 | 0.05% | 60,834,915 |
| 2015-11-19 | 2015-11-17 | 16.898 | 3,566,848 | -239,151 | 0.05% | 60,274,126 |
| 2015-11-18 | 2015-11-16 | 16.752 | 3,805,999 | -18,153 | 0.05% | 63,757,754 |
| 2015-11-17 | 2015-11-13 | 17.485 | 3,824,152 | +177,726 | 0.05% | 66,863,390 |
| 2015-11-16 | 2015-11-12 | 18.168 | 3,646,426 | -20,476 | 0.05% | 66,249,189 |
| 2015-11-12 | 2015-11-10 | 18.339 | 3,666,902 | +22,114 | 0.05% | 67,248,014 |
| 2015-11-11 | 2015-11-09 | 18.486 | 3,644,788 | +22,932 | 0.05% | 67,376,489 |
| 2015-11-10 | 2015-11-06 | 18.535 | 3,621,856 | +113,023 | 0.05% | 67,129,464 |
| 2015-11-09 | 2015-11-05 | 18.095 | 3,508,833 | +23,752 | 0.05% | 63,492,311 |
| 2015-11-06 | 2015-11-04 | 18.071 | 3,485,081 | -22,523 | 0.05% | 62,977,414 |
| 2015-11-05 | 2015-11-03 | 17.289 | 3,507,604 | -3,686 | 0.05% | 60,643,469 |
| 2015-11-04 | 2015-11-02 | 17.338 | 3,511,290 | -13,654 | 0.05% | 60,878,687 |
| 2015-11-03 | 2015-10-30 | 17.314 | 3,524,944 | +8,190 | 0.05% | 61,029,341 |
| 2015-11-02 | 2015-10-29 | 17.265 | 3,516,754 | -8,190 | 0.05% | 60,715,787 |
| 2015-10-30 | 2015-10-28 | 17.875 | 3,524,944 | -4,914 | 0.05% | 63,009,137 |
| 2015-10-29 | 2015-10-27 | 18.046 | 3,529,858 | -4,914 | 0.05% | 63,700,362 |
| 2015-10-28 | 2015-10-26 | 18.217 | 3,534,772 | +146,462 | 0.05% | 64,393,267 |
| 2015-10-27 | 2015-10-23 | 18.315 | 3,388,310 | -3,276 | 0.05% | 62,056,121 |
| 2015-10-26 | 2015-10-22 | 17.973 | 3,391,586 | +1,638 | 0.05% | 60,956,619 |
| 2015-10-23 | 2015-10-20 | 18.071 | 3,389,948 | -18,837 | 0.05% | 61,258,306 |
| 2015-10-22 | 2015-10-19 | 17.875 | 3,408,785 | +40,950 | 0.05% | 60,932,769 |
| 2015-10-20 | 2015-10-16 | 18.022 | 3,367,835 | +91,729 | 0.05% | 60,694,228 |
| 2015-10-19 | 2015-10-15 | 17.729 | 3,276,106 | -16,380 | 0.05% | 58,081,094 |
| 2015-10-16 | 2015-10-14 | 17.143 | 3,292,486 | +15,971 | 0.05% | 56,441,854 |
| 2015-10-15 | 2015-10-13 | 17.558 | 3,276,515 | +11,875 | 0.05% | 57,528,265 |
| 2015-10-13 | 2015-10-09 | 17.387 | 3,264,640 | -4,095 | 0.05% | 56,761,716 |
| 2015-10-09 | 2015-10-07 | 18.144 | 3,268,735 | +4,095 | 0.05% | 59,307,382 |
| 2015-10-08 | 2015-10-06 | 17.362 | 3,264,640 | +9,858 | 0.05% | 56,681,995 |
| 2015-10-07 | 2015-10-05 | 17.607 | 3,254,782 | -32,351 | 0.05% | 57,305,644 |
| 2015-10-06 | 2015-10-02 | 17.069 | 3,287,133 | -16,380 | 0.05% | 56,109,278 |
| 2015-10-05 | 2015-09-30 | 16.239 | 3,303,513 | +12,285 | 0.05% | 53,646,067 |
| 2015-10-02 | 2015-09-29 | 16.264 | 3,291,228 | -24,570 | 0.05% | 53,526,941 |
| 2015-09-25 | 2015-09-23 | 16.654 | 3,315,798 | -5,733 | 0.05% | 55,222,068 |
| 2015-09-23 | 2015-09-21 | 16.972 | 3,321,531 | +2,457 | 0.05% | 56,371,987 |
| 2015-09-22 | 2015-09-18 | 17.265 | 3,319,074 | +44,636 | 0.05% | 57,302,896 |
| 2015-09-21 | 2015-09-17 | 16.898 | 3,274,438 | +13,923 | 0.05% | 55,332,857 |
| 2015-09-18 | 2015-09-16 | 17.191 | 3,260,515 | -13,514 | 0.05% | 56,053,029 |
| 2015-09-17 | 2015-09-15 | 16.141 | 3,274,029 | +8,190 | 0.05% | 52,847,471 |
| 2015-09-16 | 2015-09-14 | 16.361 | 3,265,839 | -4,504 | 0.05% | 53,433,030 |
| 2015-09-15 | 2015-09-11 | 16.239 | 3,270,343 | -31,123 | 0.05% | 53,107,417 |
| 2015-09-14 | 2015-09-10 | 16.386 | 3,301,466 | -28,255 | 0.05% | 54,096,551 |
| 2015-09-11 | 2015-09-09 | 16.581 | 3,329,721 | -16,790 | 0.05% | 55,210,012 |
| 2015-09-10 | 2015-09-08 | 16.019 | 3,346,511 | +10,647 | 0.05% | 53,608,829 |
| 2015-09-09 | 2015-09-07 | 14.920 | 3,335,864 | +3,686 | 0.05% | 49,772,536 |
| 2015-09-08 | 2015-09-04 | 14.749 | 3,332,178 | +21,703 | 0.05% | 49,147,944 |
| 2015-09-07 | 2015-09-02 | 15.384 | 3,310,475 | +7,781 | 0.05% | 50,929,696 |
| 2015-09-04 | 2015-09-01 | 15.384 | 3,302,694 | +4,095 | 0.05% | 50,809,990 |
| 2015-09-02 | 2015-08-31 | 15.873 | 3,298,599 | +6,962 | 0.05% | 52,358,007 |
| 2015-09-01 | 2015-08-28 | 16.264 | 3,291,637 | +17,608 | 0.05% | 53,533,593 |
| 2015-08-31 | 2015-08-27 | 16.557 | 3,274,029 | -65,111 | 0.05% | 54,206,634 |
| 2015-08-28 | 2015-08-26 | 15.409 | 3,339,140 | +109,747 | 0.05% | 51,452,231 |
| 2015-08-27 | 2015-08-25 | 15.018 | 3,229,393 | -12,285 | 0.05% | 48,499,386 |
| 2015-08-26 | 2015-08-24 | 13.870 | 3,241,678 | -18,427 | 0.05% | 44,963,327 |
| 2015-08-25 | 2015-08-21 | 15.458 | 3,260,105 | +14,742 | 0.05% | 50,393,616 |
| 2015-08-24 | 2015-08-20 | 16.630 | 3,245,363 | +58,969 | 0.05% | 53,969,776 |
| 2015-08-21 | 2015-08-19 | 17.240 | 3,186,394 | -28,256 | 0.05% | 54,934,402 |
| 2015-08-20 | 2015-08-18 | 17.558 | 3,214,650 | +37,674 | 0.05% | 56,442,054 |
| 2015-08-19 | 2015-08-17 | 18.437 | 3,176,976 | -16,380 | 0.05% | 58,573,491 |
| 2015-08-18 | 2015-08-14 | 18.657 | 3,193,356 | -6,552 | 0.05% | 59,577,314 |
| 2015-08-14 | 2015-08-12 | 18.388 | 3,199,908 | -2,048 | 0.05% | 58,840,004 |
| 2015-08-13 | 2015-08-11 | 18.779 | 3,201,956 | +21,295 | 0.05% | 60,128,715 |
| 2015-08-12 | 2015-08-10 | 19.756 | 3,180,661 | -3,276 | 0.05% | 62,835,653 |
| 2015-08-11 | 2015-08-07 | 19.194 | 3,183,937 | +3,276 | 0.05% | 61,112,104 |
| 2015-08-07 | 2015-08-05 | 19.267 | 3,180,661 | -9,419 | 0.05% | 61,282,237 |
| 2015-08-06 | 2015-08-04 | 19.511 | 3,190,080 | +10,238 | 0.05% | 62,242,722 |
| 2015-08-04 | 2015-07-31 | 19.902 | 3,179,842 | -20,476 | 0.05% | 63,285,378 |
| 2015-08-03 | 2015-07-30 | 19.560 | 3,200,318 | -9,009 | 0.05% | 62,598,781 |
| 2015-07-31 | 2015-07-29 | 19.878 | 3,209,327 | -2,866 | 0.05% | 63,793,819 |
| 2015-07-30 | 2015-07-28 | 19.633 | 3,212,193 | +15,970 | 0.05% | 63,066,380 |
| 2015-07-29 | 2015-07-27 | 19.829 | 3,196,223 | +56,922 | 0.05% | 63,377,241 |
| 2015-07-28 | 2015-07-24 | 21.587 | 3,139,301 | +6,961 | 0.05% | 67,768,122 |
| 2015-07-27 | 2015-07-23 | 22.002 | 3,132,340 | -8,190 | 0.05% | 68,918,198 |
| 2015-07-24 | 2015-07-22 | 21.587 | 3,140,530 | +20,066 | 0.05% | 67,794,652 |
| 2015-07-23 | 2015-07-21 | 21.831 | 3,120,464 | +9,419 | 0.05% | 68,123,495 |
| 2015-07-22 | 2015-07-20 | 21.709 | 3,111,045 | +15,151 | 0.05% | 67,538,013 |
| 2015-07-21 | 2015-07-17 | 21.880 | 3,095,894 | +29,075 | 0.05% | 67,738,304 |
| 2015-07-20 | 2015-07-16 | 21.953 | 3,066,819 | -4,095 | 0.05% | 67,326,814 |
| 2015-07-17 | 2015-07-15 | 20.952 | 3,070,914 | +38,494 | 0.05% | 64,342,091 |
| 2015-07-16 | 2015-07-14 | 21.147 | 3,032,420 | +36,855 | 0.05% | 64,127,967 |
| 2015-07-15 | 2015-07-13 | 21.050 | 2,995,565 | -162,164 | 0.05% | 63,055,974 |
| 2015-07-14 | 2015-07-10 | 20.781 | 3,157,729 | +170,764 | 0.05% | 65,621,272 |
| 2015-07-13 | 2015-07-09 | 19.145 | 2,986,965 | -234,647 | 0.05% | 57,185,566 |
| 2015-07-10 | 2015-07-08 | 15.922 | 3,221,612 | -188,373 | 0.05% | 51,293,349 |
| 2015-07-09 | 2015-07-07 | 17.143 | 3,409,985 | +29,894 | 0.05% | 58,456,096 |
| 2015-07-08 | 2015-07-06 | 18.828 | 3,380,091 | +251,846 | 0.05% | 63,638,949 |
| 2015-07-07 | 2015-07-03 | 20.439 | 3,128,245 | -74,120 | 0.05% | 63,939,089 |
| 2015-07-06 | 2015-07-02 | 21.734 | 3,202,365 | -36,446 | 0.05% | 69,598,690 |
| 2015-07-03 | 2015-06-30 | 22.271 | 3,238,811 | +3,276 | 0.05% | 72,130,787 |
| 2015-07-02 | 2015-06-29 | 21.343 | 3,235,535 | +116,709 | 0.05% | 69,055,418 |
| 2015-06-30 | 2015-06-26 | 23.907 | 3,118,826 | +39,722 | 0.05% | 74,561,402 |
| 2015-06-29 | 2015-06-25 | 24.481 | 3,079,104 | -8,190 | 0.05% | 75,378,756 |
| 2015-06-26 | 2015-06-24 | 24.908 | 3,087,294 | -36,446 | 0.05% | 76,898,592 |
| 2015-06-25 | 2015-06-23 | 24.969 | 3,123,740 | +7,780 | 0.05% | 77,997,094 |
| 2015-06-24 | 2015-06-22 | 24.249 | 3,115,960 | -4,095 | 0.05% | 75,558,156 |
| 2015-06-23 | 2015-06-19 | 24.102 | 3,120,055 | -11,056 | 0.05% | 75,200,309 |
| 2015-06-22 | 2015-06-18 | 24.175 | 3,131,111 | +13,923 | 0.05% | 75,696,166 |
| 2015-06-19 | 2015-06-17 | 24.371 | 3,117,188 | +27,027 | 0.05% | 75,968,537 |
| 2015-06-18 | 2015-06-16 | 24.273 | 3,090,161 | -3,276 | 0.05% | 75,008,023 |
| 2015-06-17 | 2015-06-15 | 25.396 | 3,093,437 | +6,552 | 0.05% | 78,562,418 |
| 2015-06-16 | 2015-06-12 | 25.213 | 3,086,885 | -31,941 | 0.05% | 77,830,664 |
| 2015-06-15 | 2015-06-11 | 23.956 | 3,118,826 | -114,662 | 0.05% | 74,713,723 |
| 2015-06-12 | 2015-06-10 | 23.663 | 3,233,488 | -90,091 | 0.05% | 76,513,005 |
| 2015-06-11 | 2015-06-09 | 23.614 | 3,323,579 | +8,190 | 0.05% | 78,482,478 |
| 2015-06-10 | 2015-06-08 | 24.664 | 3,315,389 | +81,901 | 0.05% | 81,770,394 |
| 2015-06-09 | 2015-06-05 | 25.091 | 3,233,488 | -8,190 | 0.05% | 81,132,211 |
| 2015-06-08 | 2015-06-04 | 24.969 | 3,241,678 | -83,948 | 0.05% | 80,941,904 |
| 2015-06-05 | 2015-06-03 | 24.346 | 3,325,626 | +57,330 | 0.05% | 80,967,138 |
| 2015-06-04 | 2015-06-02 | 24.786 | 3,268,296 | +210,896 | 0.05% | 81,007,952 |
| 2015-06-03 | 2015-06-01 | 24.969 | 3,057,400 | +18,018 | 0.05% | 76,340,641 |
| 2015-06-02 | 2015-05-29 | 24.605 | 3,039,382 | +31,941 | 0.05% | 74,782,849 |
| 2015-06-01 | 2015-05-28 | 24.691 | 3,007,441 | -481,937 | 0.05% | 74,256,202 |
| 2015-05-29 | 2015-05-27 | 25.060 | 3,489,378 | +30,857 | 0.06% | 87,444,736 |
| 2015-05-28 | 2015-05-26 | 25.245 | 3,458,521 | +51,565 | 0.06% | 87,310,307 |
| 2015-05-27 | 2015-05-22 | 24.999 | 3,406,956 | +252,951 | 0.06% | 85,169,442 |
| 2015-05-26 | 2015-05-21 | 24.457 | 3,154,005 | +410,082 | 0.05% | 77,137,021 |
| 2015-05-22 | 2015-05-20 | 24.260 | 2,743,923 | +12,992 | 0.04% | 66,567,061 |
| 2015-05-21 | 2015-05-19 | 24.457 | 2,730,931 | +12,181 | 0.04% | 66,789,964 |
| 2015-05-20 | 2015-05-18 | 23.866 | 2,718,750 | -41,008 | 0.04% | 64,884,996 |
| 2015-05-19 | 2015-05-15 | 23.718 | 2,759,758 | +41,820 | 0.05% | 65,455,858 |
| 2015-05-18 | 2015-05-14 | 24.161 | 2,717,938 | +336,998 | 0.05% | 65,668,907 |
| 2015-05-15 | 2015-05-13 | 24.580 | 2,380,940 | -1,503,497 | 0.04% | 58,523,491 |
| 2015-05-14 | 2015-05-12 | 25.183 | 3,884,437 | +583,859 | 0.07% | 97,823,373 |
| 2015-05-12 | 2015-05-08 | 25.799 | 3,300,578 | +253,763 | 0.06% | 85,152,081 |
| 2015-05-11 | 2015-05-07 | 24.408 | 3,046,815 | +326,847 | 0.05% | 74,365,409 |
| 2015-05-08 | 2015-05-06 | 24.814 | 2,719,968 | -662,252 | 0.05% | 67,493,210 |
| 2015-05-07 | 2015-05-05 | 25.430 | 3,382,220 | +445,811 | 0.06% | 86,008,851 |
| 2015-05-06 | 2015-05-04 | 26.476 | 2,936,409 | +684,552 | 0.05% | 77,745,676 |
| 2015-05-05 | 2015-04-30 | 23.890 | 2,251,857 | -4,466 | 0.04% | 53,797,708 |
| 2015-05-04 | 2015-04-29 | 23.151 | 2,256,323 | -15,023 | 0.04% | 52,237,256 |
| 2015-04-30 | 2015-04-28 | 23.275 | 2,271,346 | -45,069 | 0.04% | 52,864,769 |
| 2015-04-28 | 2015-04-24 | 22.585 | 2,316,415 | -812 | 0.04% | 52,316,290 |
| 2015-04-27 | 2015-04-23 | 22.881 | 2,317,227 | +4,467 | 0.04% | 53,019,488 |
| 2015-04-24 | 2015-04-22 | 23.176 | 2,312,760 | -11,775 | 0.04% | 53,600,819 |
| 2015-04-23 | 2015-04-21 | 22.659 | 2,324,535 | -132,769 | 0.04% | 52,671,435 |
| 2015-04-22 | 2015-04-20 | 22.314 | 2,457,304 | +336,186 | 0.04% | 54,832,534 |
| 2015-04-21 | 2015-04-17 | 23.422 | 2,121,118 | +267,568 | 0.04% | 49,681,715 |
| 2015-04-20 | 2015-04-16 | 23.767 | 1,853,550 | -812 | 0.03% | 44,053,747 |
| 2015-04-17 | 2015-04-15 | 23.693 | 1,854,362 | -290,306 | 0.03% | 43,936,031 |
| 2015-04-16 | 2015-04-14 | 23.275 | 2,144,668 | -29,233 | 0.04% | 49,916,384 |
| 2015-04-15 | 2015-04-13 | 24.605 | 2,173,901 | +63,745 | 0.04% | 53,488,015 |
| 2015-04-14 | 2015-04-10 | 22.560 | 2,110,156 | +254,576 | 0.04% | 47,605,954 |
| 2015-04-13 | 2015-04-09 | 22.536 | 1,855,580 | -315,637 | 0.03% | 41,816,917 |
| 2015-04-10 | 2015-04-08 | 22.043 | 2,171,217 | -78,768 | 0.04% | 47,860,530 |
| 2015-04-09 | 2015-04-02 | 20.097 | 2,249,985 | -44,257 | 0.04% | 45,219,006 |
| 2015-04-08 | 2015-04-01 | 19.531 | 2,294,242 | +181,086 | 0.04% | 44,808,834 |
| 2015-04-02 | 2015-03-31 | 18.497 | 2,113,156 | +1,624 | 0.04% | 39,086,135 |
| 2015-04-01 | 2015-03-30 | 18.472 | 2,111,532 | -522,144 | 0.04% | 39,004,091 |
| 2015-03-31 | 2015-03-27 | 16.896 | 2,633,676 | +22,332 | 0.05% | 44,497,714 |
| 2015-03-30 | 2015-03-26 | 16.329 | 2,611,344 | -4,873 | 0.05% | 42,641,144 |
| 2015-03-26 | 2015-03-24 | 16.502 | 2,616,217 | -11,774 | 0.05% | 43,171,765 |
| 2015-03-25 | 2015-03-23 | 16.674 | 2,627,991 | -52,034 | 0.05% | 43,819,133 |
| 2015-03-24 | 2015-03-20 | 16.674 | 2,680,025 | +8,932 | 0.05% | 44,686,748 |
| 2015-03-23 | 2015-03-19 | 16.477 | 2,671,093 | +1,624 | 0.05% | 44,011,519 |
| 2015-03-20 | 2015-03-18 | 16.773 | 2,669,469 | -134,393 | 0.05% | 44,773,725 |
| 2015-03-19 | 2015-03-17 | 15.738 | 2,803,862 | -16,241 | 0.05% | 44,127,439 |
| 2015-03-17 | 2015-03-13 | 15.787 | 2,820,103 | -1,218 | 0.05% | 44,521,956 |
| 2015-03-16 | 2015-03-12 | 15.615 | 2,821,321 | -406 | 0.05% | 44,054,776 |
| 2015-03-13 | 2015-03-11 | 15.516 | 2,821,727 | +812 | 0.05% | 43,783,127 |
| 2015-03-12 | 2015-03-10 | 15.566 | 2,820,915 | -2,842 | 0.05% | 43,909,482 |
| 2015-03-11 | 2015-03-09 | 15.812 | 2,823,757 | -111,656 | 0.05% | 44,649,190 |
| 2015-03-10 | 2015-03-06 | 15.738 | 2,935,413 | -4,060 | 0.05% | 46,197,801 |
| 2015-03-09 | 2015-03-05 | 15.516 | 2,939,473 | -8,120 | 0.05% | 45,610,125 |
| 2015-03-06 | 2015-03-04 | 15.073 | 2,947,593 | +8,932 | 0.05% | 44,429,372 |
| 2015-03-05 | 2015-03-03 | 15.048 | 2,938,661 | +56,437 | 0.05% | 44,222,362 |
| 2015-03-04 | 2015-03-02 | 15.344 | 2,882,224 | +72,272 | 0.05% | 44,224,915 |
| 2015-03-02 | 2015-02-26 | 15.689 | 2,809,952 | -28,016 | 0.05% | 44,084,870 |
| 2015-02-27 | 2015-02-25 | 15.566 | 2,837,968 | -32,887 | 0.05% | 44,174,924 |
| 2015-02-26 | 2015-02-24 | 15.418 | 2,870,855 | -23,143 | 0.05% | 44,262,590 |
| 2015-02-25 | 2015-02-23 | 14.802 | 2,893,998 | +8,120 | 0.05% | 42,837,482 |
| 2015-02-24 | 2015-02-18 | 14.901 | 2,885,878 | -19,895 | 0.05% | 43,001,596 |
| 2015-02-23 | 2015-02-16 | 14.654 | 2,905,773 | +8,932 | 0.05% | 42,582,375 |
| 2015-02-17 | 2015-02-13 | 14.507 | 2,896,841 | -73,896 | 0.05% | 42,023,400 |
| 2015-02-16 | 2015-02-12 | 14.088 | 2,970,737 | -4,872 | 0.05% | 41,851,542 |
| 2015-02-13 | 2015-02-11 | 14.285 | 2,975,609 | +5,685 | 0.05% | 42,506,475 |
| 2015-02-12 | 2015-02-10 | 14.039 | 2,969,924 | +3,654 | 0.05% | 41,693,795 |
| 2015-02-11 | 2015-02-09 | 14.162 | 2,966,270 | -142,108 | 0.05% | 42,007,783 |
| 2015-02-10 | 2015-02-06 | 14.039 | 3,108,378 | +4,061 | 0.06% | 43,637,505 |
| 2015-02-09 | 2015-02-05 | 13.694 | 3,104,317 | +97,445 | 0.06% | 42,510,096 |
| 2015-02-05 | 2015-02-03 | 13.374 | 3,006,872 | +15,022 | 0.05% | 40,212,957 |
| 2015-02-04 | 2015-02-02 | 13.226 | 2,991,850 | -17,865 | 0.05% | 39,569,935 |
| 2015-02-02 | 2015-01-29 | 13.374 | 3,009,715 | -81,204 | 0.05% | 40,250,978 |
| 2015-01-30 | 2015-01-28 | 13.595 | 3,090,919 | -106,377 | 0.05% | 42,022,118 |
| 2015-01-29 | 2015-01-27 | 13.374 | 3,197,296 | +31,669 | 0.06% | 42,759,627 |
| 2015-01-28 | 2015-01-26 | 13.398 | 3,165,627 | +81,205 | 0.06% | 42,414,063 |
| 2015-01-27 | 2015-01-23 | 13.275 | 3,084,422 | -406 | 0.05% | 40,946,218 |
| 2015-01-26 | 2015-01-22 | 13.127 | 3,084,828 | +8,120 | 0.05% | 40,495,745 |
| 2015-01-23 | 2015-01-21 | 13.078 | 3,076,708 | -8,120 | 0.05% | 40,237,597 |
| 2015-01-22 | 2015-01-20 | 12.930 | 3,084,828 | -162,409 | 0.05% | 39,887,929 |
| 2015-01-16 | 2015-01-14 | 13.054 | 3,247,237 | -406 | 0.06% | 42,387,821 |
| 2015-01-15 | 2015-01-13 | 13.177 | 3,247,643 | +5,684 | 0.06% | 42,793,056 |
| 2015-01-14 | 2015-01-12 | 13.103 | 3,241,959 | +11,369 | 0.06% | 42,478,619 |
| 2015-01-13 | 2015-01-09 | 13.275 | 3,230,590 | -812 | 0.06% | 42,886,622 |
| 2015-01-12 | 2015-01-08 | 13.300 | 3,231,402 | +2,030 | 0.06% | 42,976,989 |
| 2015-01-09 | 2015-01-07 | 13.226 | 3,229,372 | +15,429 | 0.06% | 42,711,379 |
| 2015-01-08 | 2015-01-06 | 13.300 | 3,213,943 | +2,842 | 0.06% | 42,744,788 |
| 2015-01-07 | 2015-01-05 | 13.177 | 3,211,101 | +29,639 | 0.06% | 42,311,555 |
| 2015-01-06 | 2015-01-02 | 12.758 | 3,181,462 | +62,934 | 0.06% | 40,588,942 |
| 2015-01-05 | 2014-12-31 | 12.512 | 3,118,528 | -12,993 | 0.06% | 39,017,963 |
| 2015-01-02 | 2014-12-29 | 12.487 | 3,131,521 | -32,076 | 0.06% | 39,103,400 |
| 2014-12-30 | 2014-12-24 | 12.179 | 3,163,597 | -11,368 | 0.06% | 38,529,971 |
| 2014-12-29 | 2014-12-22 | 12.413 | 3,174,965 | +3,654 | 0.06% | 39,411,296 |
| 2014-12-23 | 2014-12-19 | 12.389 | 3,171,311 | -61,309 | 0.06% | 39,287,831 |
| 2014-12-22 | 2014-12-18 | 12.290 | 3,232,620 | +4,872 | 0.06% | 39,728,890 |
| 2014-12-19 | 2014-12-17 | 12.278 | 3,227,748 | -26,797 | 0.06% | 39,629,265 |
| 2014-12-18 | 2014-12-16 | 12.709 | 3,254,545 | -406 | 0.06% | 41,361,018 |
| 2014-12-17 | 2014-12-15 | 12.561 | 3,254,951 | -11,369 | 0.06% | 40,885,175 |
| 2014-12-16 | 2014-12-12 | 12.906 | 3,266,320 | +75,926 | 0.06% | 42,154,239 |
| 2014-12-15 | 2014-12-11 | 12.586 | 3,190,394 | -1,218 | 0.06% | 40,152,857 |
| 2014-12-12 | 2014-12-10 | 12.980 | 3,191,612 | -16,241 | 0.06% | 41,425,899 |
| 2014-12-11 | 2014-12-09 | 12.980 | 3,207,853 | +123,431 | 0.06% | 41,636,701 |
| 2014-12-10 | 2014-12-08 | 13.201 | 3,084,422 | -162,409 | 0.05% | 40,718,317 |
| 2014-12-09 | 2014-12-05 | 12.278 | 3,246,831 | -6,496 | 0.06% | 39,863,560 |
| 2014-12-08 | 2014-12-04 | 11.982 | 3,253,327 | +64,963 | 0.06% | 38,981,792 |
| 2014-12-05 | 2014-12-03 | 11.797 | 3,188,364 | -76,332 | 0.06% | 37,614,444 |
| 2014-12-04 | 2014-12-02 | 11.760 | 3,264,696 | -1,218 | 0.06% | 38,394,353 |
| 2014-12-03 | 2014-12-01 | 11.354 | 3,265,914 | +1,624 | 0.06% | 37,081,467 |
| 2014-12-02 | 2014-11-28 | 11.662 | 3,264,290 | +17,459 | 0.06% | 38,067,990 |
| 2014-12-01 | 2014-11-27 | 11.477 | 3,246,831 | -5,684 | 0.06% | 37,264,632 |
| 2014-11-28 | 2014-11-26 | 11.440 | 3,252,515 | -64,558 | 0.06% | 37,209,708 |
| 2014-11-27 | 2014-11-25 | 11.157 | 3,317,073 | -86,888 | 0.06% | 37,008,754 |
| 2014-11-26 | 2014-11-24 | 11.428 | 3,403,961 | +35,730 | 0.06% | 38,900,375 |
| 2014-11-25 | 2014-11-21 | 10.874 | 3,368,231 | -2,030 | 0.06% | 36,625,521 |
| 2014-11-19 | 2014-11-17 | 10.886 | 3,370,261 | -12,181 | 0.06% | 36,689,098 |
| 2014-11-18 | 2014-11-14 | 11.034 | 3,382,442 | +8,932 | 0.06% | 37,321,544 |
| 2014-11-17 | 2014-11-13 | 10.677 | 3,373,510 | +19,489 | 0.06% | 36,018,228 |
| 2014-11-14 | 2014-11-12 | 11.157 | 3,354,021 | -68,617 | 0.06% | 37,420,985 |
| 2014-11-13 | 2014-11-11 | 11.256 | 3,422,638 | +22,331 | 0.06% | 38,523,736 |
| 2014-11-12 | 2014-11-10 | 11.354 | 3,400,307 | -12,181 | 0.06% | 38,607,376 |
| 2014-11-10 | 2014-11-06 | 11.145 | 3,412,488 | -6,496 | 0.06% | 38,031,281 |
| 2014-11-07 | 2014-11-05 | 11.256 | 3,418,984 | -6,496 | 0.06% | 38,482,608 |
| 2014-11-06 | 2014-11-04 | 11.354 | 3,425,480 | -12,181 | 0.06% | 38,893,193 |
| 2014-11-05 | 2014-11-03 | 11.280 | 3,437,661 | -5,684 | 0.06% | 38,777,496 |
| 2014-11-04 | 2014-10-31 | 11.317 | 3,443,345 | -29,234 | 0.06% | 38,968,823 |
| 2014-11-03 | 2014-10-30 | 11.219 | 3,472,579 | -2,842 | 0.06% | 38,957,560 |
| 2014-10-29 | 2014-10-27 | 10.911 | 3,475,421 | -11,369 | 0.06% | 37,919,481 |
| 2014-10-27 | 2014-10-23 | 10.886 | 3,486,790 | +40,603 | 0.06% | 37,957,648 |
| 2014-10-24 | 2014-10-22 | 10.935 | 3,446,187 | +1,624 | 0.06% | 37,685,393 |
| 2014-10-23 | 2014-10-21 | 10.874 | 3,444,563 | -32,482 | 0.06% | 37,455,541 |
| 2014-10-22 | 2014-10-20 | 10.763 | 3,477,045 | +8,120 | 0.06% | 37,423,378 |
| 2014-10-21 | 2014-10-17 | 10.541 | 3,468,925 | +23,956 | 0.06% | 36,567,049 |
| 2014-10-20 | 2014-10-16 | 10.640 | 3,444,969 | +202,604 | 0.06% | 36,653,909 |
| 2014-10-17 | 2014-10-15 | 11.009 | 3,242,365 | +406 | 0.06% | 35,696,091 |
| 2014-10-16 | 2014-10-14 | 11.009 | 3,241,959 | +12,181 | 0.06% | 35,691,621 |
| 2014-10-15 | 2014-10-13 | 11.071 | 3,229,778 | +57,655 | 0.06% | 35,756,385 |
| 2014-10-14 | 2014-10-10 | 11.293 | 3,172,123 | -170,529 | 0.06% | 35,821,238 |
| 2014-10-13 | 2014-10-09 | 11.502 | 3,342,652 | +8,120 | 0.06% | 38,446,719 |
| 2014-10-09 | 2014-10-07 | 11.650 | 3,334,532 | -20,301 | 0.06% | 38,846,086 |
| 2014-10-08 | 2014-10-06 | 11.514 | 3,354,833 | -2,842 | 0.06% | 38,628,136 |
| 2014-10-07 | 2014-10-03 | 11.256 | 3,357,675 | +4,060 | 0.06% | 37,792,541 |
| 2014-10-06 | 2014-09-30 | 11.477 | 3,353,615 | +344,712 | 0.06% | 38,490,217 |
| 2014-10-03 | 2014-09-29 | 11.625 | 3,008,903 | +10,151 | 0.05% | 34,978,519 |
| 2014-09-30 | 2014-09-26 | 11.699 | 2,998,752 | +8,120 | 0.05% | 35,082,085 |
| 2014-09-29 | 2014-09-25 | 11.785 | 2,990,632 | +16,241 | 0.05% | 35,244,889 |
| 2014-09-26 | 2014-09-24 | 11.896 | 2,974,391 | +8,121 | 0.05% | 35,383,144 |
| 2014-09-25 | 2014-09-23 | 12.019 | 2,966,270 | -343,494 | 0.05% | 35,651,822 |
| 2014-09-23 | 2014-09-19 | 12.130 | 3,309,764 | -812 | 0.06% | 40,147,129 |
| 2014-09-18 | 2014-09-16 | 11.600 | 3,310,576 | +18,677 | 0.06% | 38,403,933 |
| 2014-09-17 | 2014-09-15 | 12.068 | 3,291,899 | +4,060 | 0.06% | 39,727,736 |
| 2014-09-16 | 2014-09-12 | 12.093 | 3,287,839 | -406 | 0.06% | 39,759,716 |
| 2014-09-15 | 2014-09-11 | 12.228 | 3,288,245 | -40,602 | 0.06% | 40,210,054 |
| 2014-09-12 | 2014-09-10 | 12.315 | 3,328,847 | +9,744 | 0.06% | 40,993,507 |
| 2014-09-11 | 2014-09-08 | 12.438 | 3,319,103 | -12,180 | 0.06% | 41,282,248 |
| 2014-09-10 | 2014-09-05 | 12.315 | 3,331,283 | +18,677 | 0.06% | 41,023,505 |
| 2014-09-08 | 2014-09-04 | 12.339 | 3,312,606 | +24,361 | 0.06% | 40,875,092 |
| 2014-09-05 | 2014-09-03 | 12.438 | 3,288,245 | -120,588 | 0.06% | 40,898,444 |
| 2014-09-04 | 2014-09-02 | 12.081 | 3,408,833 | +37,760 | 0.06% | 41,180,913 |
| 2014-09-03 | 2014-09-01 | 11.847 | 3,371,073 | -19,083 | 0.06% | 39,935,991 |
| 2014-09-02 | 2014-08-29 | 11.724 | 3,390,156 | +24,361 | 0.06% | 39,744,576 |
| 2014-09-01 | 2014-08-28 | 11.650 | 3,365,795 | +436,879 | 0.06% | 39,210,288 |
| 2014-08-29 | 2014-08-27 | 11.514 | 2,928,916 | +36,542 | 0.05% | 33,724,053 |
| 2014-08-28 | 2014-08-26 | 11.428 | 2,892,374 | +44,662 | 0.05% | 33,053,973 |
| 2014-08-27 | 2014-08-25 | 11.699 | 2,847,712 | +16,241 | 0.05% | 33,315,084 |
| 2014-08-25 | 2014-08-21 | 11.760 | 2,831,471 | +16,241 | 0.05% | 33,299,424 |
| 2014-08-22 | 2014-08-20 | 11.760 | 2,815,230 | +28,421 | 0.05% | 33,108,423 |
| 2014-08-21 | 2014-08-19 | 11.526 | 2,786,809 | +2,030 | 0.05% | 32,122,127 |
| 2014-08-20 | 2014-08-18 | 11.711 | 2,784,779 | +8,121 | 0.05% | 32,613,131 |
| 2014-08-19 | 2014-08-15 | 11.933 | 2,776,658 | +12,180 | 0.05% | 33,133,507 |
| 2014-08-14 | 2014-08-12 | 11.970 | 2,764,478 | +1,218 | 0.05% | 33,090,295 |
| 2014-08-13 | 2014-08-11 | 11.884 | 2,763,260 | +5,685 | 0.05% | 32,837,516 |
| 2014-08-12 | 2014-08-08 | 11.699 | 2,757,575 | -8,121 | 0.05% | 32,260,580 |
| 2014-08-11 | 2014-08-07 | 11.637 | 2,765,696 | +25,986 | 0.05% | 32,185,295 |
| 2014-08-08 | 2014-08-06 | 11.896 | 2,739,710 | +28,421 | 0.05% | 32,591,396 |
| 2014-08-07 | 2014-08-05 | 11.945 | 2,711,289 | -11,775 | 0.05% | 32,386,856 |
| 2014-08-06 | 2014-08-04 | 11.859 | 2,723,064 | +14,617 | 0.05% | 32,292,776 |
| 2014-08-05 | 2014-08-01 | 11.773 | 2,708,447 | +8,933 | 0.05% | 31,885,958 |
| 2014-08-04 | 2014-07-31 | 12.167 | 2,699,514 | -36,542 | 0.05% | 32,844,584 |
| 2014-08-01 | 2014-07-30 | 12.265 | 2,736,056 | -36,948 | 0.05% | 33,558,733 |
| 2014-07-30 | 2014-07-28 | 12.512 | 2,773,004 | +4,060 | 0.05% | 34,694,884 |
| 2014-07-29 | 2014-07-25 | 12.536 | 2,768,944 | -406 | 0.05% | 34,712,284 |
| 2014-07-28 | 2014-07-24 | 12.684 | 2,769,350 | +39,790 | 0.05% | 35,126,616 |
| 2014-07-25 | 2014-07-23 | 12.783 | 2,729,560 | +1,218 | 0.05% | 34,890,825 |
| 2014-07-24 | 2014-07-22 | 12.561 | 2,728,342 | +406 | 0.05% | 34,270,482 |
| 2014-07-23 | 2014-07-21 | 12.315 | 2,727,936 | +35,730 | 0.05% | 33,593,512 |
| 2014-07-22 | 2014-07-18 | 12.389 | 2,692,206 | -18,677 | 0.05% | 33,352,432 |
| 2014-07-21 | 2014-07-17 | 12.413 | 2,710,883 | +8,527 | 0.05% | 33,650,579 |
| 2014-07-18 | 2014-07-16 | 12.179 | 2,702,356 | -12,993 | 0.05% | 32,912,441 |
| 2014-07-17 | 2014-07-15 | 12.290 | 2,715,349 | -96,227 | 0.05% | 33,371,631 |
| 2014-07-16 | 2014-07-14 | 12.364 | 2,811,576 | -3,248 | 0.05% | 34,762,002 |
| 2014-07-15 | 2014-07-11 | 12.438 | 2,814,824 | +6,496 | 0.05% | 35,010,141 |
| 2014-07-14 | 2014-07-10 | 12.561 | 2,808,328 | -46,692 | 0.05% | 35,275,180 |
| 2014-07-11 | 2014-07-09 | 12.487 | 2,855,020 | -6,497 | 0.05% | 35,650,724 |
| 2014-07-10 | 2014-07-08 | 12.635 | 2,861,517 | -1,624 | 0.05% | 36,154,714 |
| 2014-07-07 | 2014-07-03 | 12.659 | 2,863,141 | +9,745 | 0.05% | 36,245,750 |
| 2014-07-04 | 2014-07-02 | 12.733 | 2,853,396 | -174,996 | 0.05% | 36,333,215 |
| 2014-07-03 | 2014-06-30 | 12.684 | 3,028,392 | +183,522 | 0.05% | 38,412,321 |
| 2014-07-02 | 2014-06-27 | 12.586 | 2,844,870 | -2,842 | 0.05% | 35,804,248 |
| 2014-06-30 | 2014-06-26 | 12.684 | 2,847,712 | +812 | 0.05% | 36,120,564 |
| 2014-06-27 | 2014-06-25 | 12.635 | 2,846,900 | +11,775 | 0.05% | 35,970,031 |
| 2014-06-26 | 2014-06-24 | 12.659 | 2,835,125 | -15,429 | 0.05% | 35,891,083 |
| 2014-06-25 | 2014-06-23 | 12.364 | 2,850,554 | -8,121 | 0.05% | 35,243,921 |
| 2014-06-24 | 2014-06-20 | 12.783 | 2,858,675 | -33,293 | 0.05% | 36,541,248 |
| 2014-06-23 | 2014-06-19 | 12.487 | 2,891,968 | +7,714 | 0.05% | 36,112,094 |
| 2014-06-20 | 2014-06-18 | 12.684 | 2,884,254 | +79,174 | 0.05% | 36,584,066 |
| 2014-06-19 | 2014-06-17 | 12.635 | 2,805,080 | +22,737 | 0.05% | 35,441,643 |
| 2014-06-18 | 2014-06-16 | 12.906 | 2,782,343 | -7,714 | 0.05% | 35,908,163 |
| 2014-06-17 | 2014-06-13 | 12.906 | 2,790,057 | +19,489 | 0.05% | 36,007,718 |
| 2014-06-16 | 2014-06-12 | 12.783 | 2,770,568 | +79,580 | 0.05% | 35,415,013 |
| 2014-06-13 | 2014-06-11 | 11.871 | 2,690,988 | -3,248 | 0.05% | 31,945,525 |
| 2014-06-12 | 2014-06-10 | 11.760 | 2,694,236 | -812 | 0.05% | 31,685,477 |
| 2014-06-11 | 2014-06-09 | 11.797 | 2,695,048 | -13,805 | 0.05% | 31,794,592 |
| 2014-06-10 | 2014-06-06 | 11.588 | 2,708,853 | +17,865 | 0.05% | 31,390,360 |
| 2014-06-09 | 2014-06-05 | 11.539 | 2,690,988 | +2,436 | 0.05% | 31,050,785 |
| 2014-06-06 | 2014-06-04 | 11.773 | 2,688,552 | -47,098 | 0.05% | 31,651,739 |
| 2014-06-05 | 2014-06-03 | 11.871 | 2,735,650 | -2,030 | 0.05% | 32,475,721 |
| 2014-06-03 | 2014-05-29 | 11.825 | 2,737,680 | +2,436 | 0.05% | 32,373,122 |
| 2014-05-30 | 2014-05-28 | 12.038 | 2,735,244 | +67,791 | 0.05% | 32,926,172 |
| 2014-05-29 | 2014-05-27 | 12.088 | 2,667,453 | +1,598 | 0.05% | 32,243,635 |
| 2014-05-28 | 2014-05-26 | 12.213 | 2,665,855 | -10,389 | 0.05% | 32,557,904 |
| 2014-05-27 | 2014-05-23 | 12.075 | 2,676,244 | -100,294 | 0.05% | 32,316,411 |
| 2014-05-26 | 2014-05-22 | 11.888 | 2,776,538 | -15,983 | 0.05% | 33,006,337 |
| 2014-05-23 | 2014-05-21 | 11.888 | 2,792,521 | -16,782 | 0.05% | 33,196,336 |
| 2014-05-22 | 2014-05-20 | 11.825 | 2,809,303 | -13,705 | 0.05% | 33,220,066 |
| 2014-05-21 | 2014-05-19 | 12.088 | 2,823,008 | +14,785 | 0.06% | 34,123,953 |
| 2014-05-20 | 2014-05-16 | 11.813 | 2,808,223 | +79,515 | 0.05% | 33,172,155 |
| 2014-05-19 | 2014-05-15 | 12.225 | 2,728,708 | -15,983 | 0.05% | 33,359,668 |
| 2014-05-16 | 2014-05-14 | 12.250 | 2,744,691 | +52,744 | 0.05% | 33,623,758 |
| 2014-05-14 | 2014-05-12 | 11.888 | 2,691,947 | -15,184 | 0.05% | 32,000,754 |
| 2014-05-13 | 2014-05-09 | 11.450 | 2,707,131 | +71,924 | 0.05% | 30,995,630 |
| 2014-05-12 | 2014-05-08 | 11.675 | 2,635,207 | +3,996 | 0.05% | 30,765,677 |
| 2014-05-09 | 2014-05-07 | 11.475 | 2,631,211 | -35,962 | 0.05% | 30,192,224 |
| 2014-05-08 | 2014-05-05 | 11.625 | 2,667,173 | -400 | 0.05% | 31,005,376 |
| 2014-05-07 | 2014-05-02 | 11.737 | 2,667,573 | -5,594 | 0.05% | 31,310,446 |
| 2014-05-05 | 2014-04-30 | 11.737 | 2,673,167 | -47,949 | 0.05% | 31,376,105 |
| 2014-05-02 | 2014-04-29 | 11.888 | 2,721,116 | -67,528 | 0.05% | 32,347,503 |
| 2014-04-30 | 2014-04-28 | 11.888 | 2,788,644 | +3,596 | 0.05% | 33,150,248 |
| 2014-04-28 | 2014-04-24 | 12.313 | 2,785,048 | +400 | 0.05% | 34,292,400 |
| 2014-04-25 | 2014-04-23 | 12.250 | 2,784,648 | +24,374 | 0.05% | 34,113,250 |
| 2014-04-24 | 2014-04-22 | 12.413 | 2,760,274 | +399 | 0.05% | 34,263,677 |
| 2014-04-23 | 2014-04-17 | 12.288 | 2,759,875 | -17,581 | 0.05% | 33,913,374 |
| 2014-04-22 | 2014-04-16 | 12.050 | 2,777,456 | +24,374 | 0.05% | 33,469,064 |
| 2014-04-17 | 2014-04-15 | 12.238 | 2,753,082 | -4,395 | 0.05% | 33,692,101 |
| 2014-04-16 | 2014-04-14 | 12.347 | 2,757,477 | -4,396 | 0.05% | 34,046,912 |
| 2014-04-15 | 2014-04-11 | 12.385 | 2,761,873 | -8,354 | 0.05% | 34,204,946 |
| 2014-04-14 | 2014-04-10 | 12.397 | 2,770,227 | -122,580 | 0.05% | 34,343,098 |
| 2014-04-11 | 2014-04-09 | 12.222 | 2,892,807 | +11,978 | 0.06% | 35,355,599 |
| 2014-04-10 | 2014-04-08 | 12.009 | 2,880,829 | -7,985 | 0.06% | 34,595,930 |
| 2014-04-09 | 2014-04-07 | 12.097 | 2,888,814 | -24,357 | 0.06% | 34,945,046 |
| 2014-04-08 | 2014-04-04 | 12.510 | 2,913,171 | +28,749 | 0.06% | 36,443,525 |
| 2014-04-07 | 2014-04-03 | 12.335 | 2,884,422 | -48,713 | 0.06% | 35,578,198 |
| 2014-04-04 | 2014-04-02 | 12.360 | 2,933,135 | +30,346 | 0.06% | 36,252,513 |
| 2014-04-03 | 2014-04-01 | 12.335 | 2,902,789 | -104,612 | 0.06% | 35,804,747 |
| 2014-04-02 | 2014-03-31 | 12.209 | 3,007,401 | -3,594 | 0.06% | 36,718,495 |
| 2014-04-01 | 2014-03-28 | 12.009 | 3,010,995 | +208,426 | 0.06% | 36,159,095 |
| 2014-03-31 | 2014-03-27 | 11.446 | 2,802,569 | -399 | 0.05% | 32,076,829 |
| 2014-03-28 | 2014-03-26 | 11.433 | 2,802,968 | -45,519 | 0.05% | 32,046,296 |
| 2014-03-27 | 2014-03-25 | 10.995 | 2,848,487 | +9,982 | 0.06% | 31,318,263 |
| 2014-03-26 | 2014-03-24 | 11.195 | 2,838,505 | -18,367 | 0.06% | 31,777,234 |
| 2014-03-25 | 2014-03-21 | 11.358 | 2,856,872 | -2,395 | 0.06% | 32,447,929 |
| 2014-03-24 | 2014-03-20 | 11.233 | 2,859,267 | +5,590 | 0.06% | 32,117,081 |
| 2014-03-21 | 2014-03-19 | 11.383 | 2,853,677 | -1,997 | 0.06% | 32,483,111 |
| 2014-03-20 | 2014-03-18 | 11.233 | 2,855,674 | +25,954 | 0.06% | 32,076,722 |
| 2014-03-19 | 2014-03-17 | 11.132 | 2,829,720 | +27,949 | 0.06% | 31,501,711 |
| 2014-03-18 | 2014-03-14 | 11.032 | 2,801,771 | +24,756 | 0.05% | 30,909,890 |
| 2014-03-17 | 2014-03-13 | 11.496 | 2,777,015 | -3,993 | 0.05% | 31,923,450 |
| 2014-03-14 | 2014-03-12 | 11.571 | 2,781,008 | -583,752 | 0.05% | 32,178,302 |
| 2014-03-13 | 2014-03-11 | 11.846 | 3,364,760 | -41,126 | 0.07% | 39,859,711 |
| 2014-03-12 | 2014-03-10 | 11.683 | 3,405,886 | +2,795 | 0.07% | 39,792,449 |
| 2014-03-11 | 2014-03-07 | 11.896 | 3,403,091 | -23,957 | 0.07% | 40,484,249 |
| 2014-03-10 | 2014-03-06 | 11.696 | 3,427,048 | +41,126 | 0.07% | 40,082,609 |
| 2014-03-07 | 2014-03-05 | 11.621 | 3,385,922 | +13,975 | 0.07% | 39,347,201 |
| 2014-03-06 | 2014-03-04 | 11.896 | 3,371,947 | +20,363 | 0.07% | 40,113,750 |
| 2014-03-05 | 2014-03-03 | 11.946 | 3,351,584 | -15,971 | 0.07% | 40,039,385 |
| 2014-03-04 | 2014-02-28 | 12.084 | 3,367,555 | +19,964 | 0.07% | 40,694,051 |
| 2014-03-03 | 2014-02-27 | 11.759 | 3,347,591 | +1,198 | 0.07% | 39,362,883 |
| 2014-02-27 | 2014-02-25 | 11.959 | 3,346,393 | -96,227 | 0.07% | 40,019,276 |
| 2014-02-26 | 2014-02-24 | 11.746 | 3,442,620 | +84,648 | 0.07% | 40,437,178 |
| 2014-02-25 | 2014-02-21 | 11.546 | 3,357,972 | +16,371 | 0.07% | 38,770,099 |
| 2014-02-24 | 2014-02-20 | 11.558 | 3,341,601 | -4,792 | 0.07% | 38,622,929 |
| 2014-02-21 | 2014-02-19 | 11.533 | 3,346,393 | +1,198 | 0.07% | 38,594,506 |
| 2014-02-20 | 2014-02-18 | 11.546 | 3,345,195 | +6,788 | 0.07% | 38,622,580 |
| 2014-02-19 | 2014-02-17 | 11.157 | 3,338,407 | +2,795 | 0.07% | 37,248,252 |
| 2014-02-17 | 2014-02-13 | 11.020 | 3,335,612 | -8,385 | 0.07% | 36,757,597 |
| 2014-02-14 | 2014-02-12 | 11.120 | 3,343,997 | -35,936 | 0.07% | 37,184,998 |
| 2014-02-13 | 2014-02-11 | 11.045 | 3,379,933 | +37,533 | 0.07% | 37,330,653 |
| 2014-02-12 | 2014-02-10 | 10.481 | 3,342,400 | -5,191 | 0.07% | 35,032,634 |
| 2014-02-11 | 2014-02-07 | 10.481 | 3,347,591 | +46,317 | 0.07% | 35,087,043 |
| 2014-02-10 | 2014-02-06 | 10.131 | 3,301,274 | -37,133 | 0.06% | 33,444,061 |
| 2014-02-07 | 2014-02-05 | 10.068 | 3,338,407 | -7,986 | 0.07% | 33,611,218 |
| 2014-02-06 | 2014-02-04 | 10.156 | 3,346,393 | +19,964 | 0.07% | 33,984,956 |
| 2014-02-05 | 2014-01-30 | 10.494 | 3,326,429 | -43,921 | 0.06% | 34,906,893 |
| 2014-02-04 | 2014-01-28 | 10.556 | 3,370,350 | -2,396 | 0.07% | 35,578,816 |
| 2014-01-29 | 2014-01-27 | 10.381 | 3,372,746 | -3,194 | 0.07% | 35,012,819 |
| 2014-01-28 | 2014-01-24 | 10.857 | 3,375,940 | -77,461 | 0.07% | 36,652,427 |
| 2014-01-27 | 2014-01-23 | 10.807 | 3,453,401 | +69,875 | 0.07% | 37,320,437 |
| 2014-01-24 | 2014-01-22 | 10.369 | 3,383,526 | -40,328 | 0.07% | 35,082,358 |
| 2014-01-23 | 2014-01-21 | 10.619 | 3,423,854 | -8,385 | 0.07% | 36,358,002 |
| 2014-01-22 | 2014-01-20 | 10.807 | 3,432,239 | +6,788 | 0.07% | 37,091,742 |
| 2014-01-21 | 2014-01-17 | 10.682 | 3,425,451 | -98,224 | 0.07% | 36,589,435 |
| 2014-01-20 | 2014-01-16 | 10.707 | 3,523,675 | -41,525 | 0.07% | 37,726,879 |
| 2014-01-17 | 2014-01-15 | 10.206 | 3,565,200 | -79,857 | 0.07% | 36,385,674 |
| 2014-01-16 | 2014-01-14 | 9.667 | 3,645,057 | +7,986 | 0.07% | 35,237,942 |
| 2014-01-15 | 2014-01-13 | 9.567 | 3,637,071 | -52,306 | 0.07% | 34,796,379 |
| 2014-01-14 | 2014-01-10 | 9.530 | 3,689,377 | +43,921 | 0.07% | 35,158,198 |
| 2014-01-13 | 2014-01-09 | 9.079 | 3,645,456 | +79,857 | 0.07% | 33,096,250 |
| 2014-01-10 | 2014-01-08 | 9.116 | 3,565,599 | +399 | 0.07% | 32,505,196 |
| 2014-01-09 | 2014-01-07 | 9.104 | 3,565,200 | +15,971 | 0.07% | 32,456,914 |
| 2014-01-07 | 2014-01-03 | 9.166 | 3,549,229 | +44,720 | 0.07% | 32,533,742 |
| 2014-01-06 | 2014-01-02 | 9.530 | 3,504,509 | +1,198 | 0.07% | 33,396,484 |
| 2014-01-03 | 2013-12-31 | 9.642 | 3,503,311 | +509,884 | 0.07% | 33,779,898 |
| 2014-01-02 | 2013-12-27 | 9.467 | 2,993,427 | -12,777 | 0.06% | 28,338,665 |
| 2013-12-30 | 2013-12-24 | 9.004 | 3,006,204 | -31,942 | 0.06% | 27,066,759 |
| 2013-12-27 | 2013-12-20 | 8.878 | 3,038,146 | -15,572 | 0.06% | 26,973,903 |
| 2013-12-23 | 2013-12-19 | 8.691 | 3,053,718 | +3,993 | 0.06% | 26,538,558 |
| 2013-12-20 | 2013-12-18 | 8.828 | 3,049,725 | +23,957 | 0.06% | 26,923,946 |
| 2013-12-13 | 2013-12-11 | 9.004 | 3,025,768 | -31,544 | 0.06% | 27,242,906 |
| 2013-12-12 | 2013-12-10 | 9.029 | 3,057,312 | +41,526 | 0.06% | 27,603,487 |
| 2013-12-11 | 2013-12-09 | 9.141 | 3,015,786 | +39,928 | 0.06% | 27,568,447 |
| 2013-12-10 | 2013-12-06 | 9.129 | 2,975,858 | +399 | 0.06% | 27,166,185 |
| 2013-12-09 | 2013-12-05 | 9.204 | 2,975,459 | -59,892 | 0.06% | 27,386,102 |
| 2013-12-06 | 2013-12-04 | 9.016 | 3,035,351 | +37,532 | 0.06% | 27,367,198 |
| 2013-12-05 | 2013-12-03 | 8.941 | 2,997,819 | -3,992 | 0.06% | 26,803,563 |
| 2013-12-04 | 2013-12-02 | 8.903 | 3,001,811 | -119,785 | 0.06% | 26,726,486 |
| 2013-12-02 | 2013-11-28 | 8.878 | 3,121,596 | -53,904 | 0.06% | 27,714,806 |
| 2013-11-29 | 2013-11-27 | 8.828 | 3,175,500 | +99,821 | 0.06% | 28,034,328 |
| 2013-11-27 | 2013-11-25 | 9.029 | 3,075,679 | +9,583 | 0.06% | 27,769,316 |
| 2013-11-26 | 2013-11-22 | 8.928 | 3,066,096 | +116,990 | 0.06% | 27,375,635 |
| 2013-11-25 | 2013-11-21 | 9.329 | 2,949,106 | +28,748 | 0.06% | 27,512,849 |
| 2013-11-22 | 2013-11-20 | 9.367 | 2,920,358 | -8,385 | 0.06% | 27,354,363 |
| 2013-11-21 | 2013-11-19 | 9.354 | 2,928,743 | +39,529 | 0.06% | 27,396,229 |
| 2013-11-20 | 2013-11-18 | 9.492 | 2,889,214 | +134,559 | 0.06% | 27,424,444 |
| 2013-11-19 | 2013-11-15 | 9.116 | 2,754,655 | -52,306 | 0.05% | 25,112,359 |
| 2013-11-18 | 2013-11-14 | 8.728 | 2,806,961 | -3,993 | 0.05% | 24,499,548 |
| 2013-11-15 | 2013-11-13 | 8.503 | 2,810,954 | -37,932 | 0.05% | 23,900,800 |
| 2013-11-14 | 2013-11-12 | 8.778 | 2,848,886 | +1,198 | 0.06% | 25,008,175 |
| 2013-11-13 | 2013-11-11 | 8.816 | 2,847,688 | +95,828 | 0.06% | 25,104,639 |
| 2013-11-12 | 2013-11-08 | 8.628 | 2,751,860 | -107,008 | 0.05% | 23,742,939 |
| 2013-11-11 | 2013-11-07 | 8.741 | 2,858,868 | +22,360 | 0.06% | 24,988,400 |
| 2013-11-08 | 2013-11-06 | 9.454 | 2,836,508 | +7,985 | 0.06% | 26,817,598 |
| 2013-11-07 | 2013-11-05 | 9.505 | 2,828,523 | -2,395 | 0.06% | 26,883,785 |
| 2013-11-06 | 2013-11-04 | 9.542 | 2,830,918 | +99,421 | 0.06% | 27,012,898 |
| 2013-11-05 | 2013-11-01 | 9.242 | 2,731,497 | -7,187 | 0.05% | 25,243,293 |
| 2013-11-04 | 2013-10-31 | 9.329 | 2,738,684 | -174,087 | 0.05% | 25,549,777 |
| 2013-11-01 | 2013-10-30 | 9.342 | 2,912,771 | -1,198 | 0.06% | 27,210,347 |
| 2013-10-31 | 2013-10-29 | 9.179 | 2,913,969 | -25,554 | 0.06% | 26,747,169 |
| 2013-10-30 | 2013-10-28 | 9.154 | 2,939,523 | -22,759 | 0.06% | 26,908,108 |
| 2013-10-29 | 2013-10-25 | 8.941 | 2,962,282 | -36,734 | 0.06% | 26,485,826 |
| 2013-10-28 | 2013-10-24 | 9.191 | 2,999,016 | -5,191 | 0.06% | 27,565,366 |
| 2013-10-25 | 2013-10-23 | 8.903 | 3,004,207 | -21,162 | 0.06% | 26,747,819 |
| 2013-10-24 | 2013-10-22 | 9.217 | 3,025,369 | +69,874 | 0.06% | 27,883,359 |
| 2013-10-23 | 2013-10-21 | 9.179 | 2,955,495 | +63,087 | 0.06% | 27,128,334 |
| 2013-10-22 | 2013-10-18 | 8.553 | 2,892,408 | +21,561 | 0.06% | 24,738,261 |
| 2013-10-21 | 2013-10-17 | 8.528 | 2,870,847 | -116,990 | 0.06% | 24,481,954 |
| 2013-10-18 | 2013-10-16 | 8.315 | 2,987,837 | -1,197 | 0.06% | 24,843,564 |
| 2013-10-17 | 2013-10-15 | 8.240 | 2,989,034 | -18,367 | 0.06% | 24,628,937 |
| 2013-10-16 | 2013-10-11 | 8.089 | 3,007,401 | -32,342 | 0.06% | 24,328,357 |
| 2013-10-15 | 2013-10-10 | 7.977 | 3,039,743 | -11,979 | 0.06% | 24,247,402 |
| 2013-10-11 | 2013-10-09 | 8.027 | 3,051,722 | +9,184 | 0.06% | 24,495,816 |
| 2013-10-10 | 2013-10-08 | 8.002 | 3,042,538 | -9,583 | 0.06% | 24,345,897 |
| 2013-10-09 | 2013-10-07 | 7.927 | 3,052,121 | -7,187 | 0.06% | 24,193,259 |
| 2013-10-08 | 2013-10-04 | 7.964 | 3,059,308 | -3,594 | 0.06% | 24,365,158 |
| 2013-10-07 | 2013-10-03 | 7.914 | 3,062,902 | -31,942 | 0.06% | 24,240,362 |
| 2013-10-04 | 2013-10-02 | 7.789 | 3,094,844 | +12,377 | 0.06% | 24,105,607 |
| 2013-10-03 | 2013-09-30 | 7.651 | 3,082,467 | +11,979 | 0.06% | 23,584,603 |
| 2013-10-02 | 2013-09-27 | 7.839 | 3,070,488 | +3,993 | 0.06% | 24,069,699 |
| 2013-09-30 | 2013-09-26 | 7.827 | 3,066,495 | +3,194 | 0.06% | 23,999,997 |
| 2013-09-27 | 2013-09-25 | 7.939 | 3,063,301 | +17,568 | 0.06% | 24,320,239 |
| 2013-09-26 | 2013-09-24 | 7.864 | 3,045,733 | -11,978 | 0.06% | 23,951,923 |
| 2013-09-25 | 2013-09-23 | 7.914 | 3,057,711 | -799 | 0.06% | 24,199,279 |
| 2013-09-24 | 2013-09-19 | 7.789 | 3,058,510 | -87,842 | 0.06% | 23,822,603 |
| 2013-09-23 | 2013-09-18 | 7.776 | 3,146,352 | +93,432 | 0.06% | 24,467,400 |
| 2013-09-19 | 2013-09-17 | 7.701 | 3,052,920 | +8,785 | 0.06% | 23,511,452 |
| 2013-09-18 | 2013-09-16 | 7.776 | 3,044,135 | -54,303 | 0.06% | 23,672,516 |
| 2013-09-17 | 2013-09-13 | 7.789 | 3,098,438 | -4,392 | 0.06% | 24,133,600 |
| 2013-09-16 | 2013-09-12 | 7.914 | 3,102,830 | -118,987 | 0.06% | 24,556,359 |
| 2013-09-13 | 2013-09-11 | 7.814 | 3,221,817 | +39,530 | 0.06% | 25,175,284 |
| 2013-09-12 | 2013-09-10 | 8.102 | 3,182,287 | +109,403 | 0.06% | 25,782,946 |
| 2013-09-10 | 2013-09-06 | 7.351 | 3,072,884 | +7,986 | 0.06% | 22,587,761 |
| 2013-09-09 | 2013-09-05 | 7.388 | 3,064,898 | -23,159 | 0.06% | 22,644,199 |
| 2013-09-06 | 2013-09-04 | 7.326 | 3,088,057 | -24,755 | 0.06% | 22,621,953 |
| 2013-09-05 | 2013-09-03 | 7.313 | 3,112,812 | +32,342 | 0.06% | 22,764,319 |
| 2013-09-04 | 2013-09-02 | 7.288 | 3,080,470 | +4,791 | 0.06% | 22,450,648 |
| 2013-09-03 | 2013-08-30 | 7.075 | 3,075,679 | -15,971 | 0.06% | 21,760,976 |
| 2013-09-02 | 2013-08-29 | 7.138 | 3,091,650 | -7,986 | 0.06% | 22,067,549 |
| 2013-08-30 | 2013-08-28 | 6.825 | 3,099,636 | -1,597 | 0.06% | 21,154,176 |
| 2013-08-29 | 2013-08-27 | 7.038 | 3,101,233 | -8,385 | 0.06% | 21,825,270 |
| 2013-08-28 | 2013-08-26 | 7.188 | 3,109,618 | -6,388 | 0.06% | 22,351,561 |
| 2013-08-26 | 2013-08-22 | 6.912 | 3,116,006 | +6,388 | 0.06% | 21,539,037 |
| 2013-08-23 | 2013-08-21 | 6.937 | 3,109,618 | +7,187 | 0.06% | 21,572,761 |
| 2013-08-22 | 2013-08-20 | 6.925 | 3,102,431 | +87,842 | 0.06% | 21,484,051 |
| 2013-08-20 | 2013-08-16 | 7.138 | 3,014,589 | +15,173 | 0.06% | 21,517,503 |
| 2013-08-19 | 2013-08-15 | 7.413 | 2,999,416 | +8,784 | 0.06% | 22,235,522 |
| 2013-08-16 | 2013-08-13 | 7.438 | 2,990,632 | -31,942 | 0.06% | 22,245,304 |
| 2013-08-15 | 2013-08-12 | 7.501 | 3,022,574 | -4,792 | 0.06% | 22,672,149 |
| 2013-08-09 | 2013-08-07 | 7.175 | 3,027,366 | -14,773 | 0.06% | 21,722,433 |
| 2013-08-08 | 2013-08-06 | 7.326 | 3,042,139 | +15,971 | 0.06% | 22,285,575 |
| 2013-08-07 | 2013-08-05 | 7.451 | 3,026,168 | +23,957 | 0.06% | 22,547,527 |
| 2013-08-05 | 2013-08-01 | 7.388 | 3,002,211 | +3,993 | 0.06% | 22,181,052 |
| 2013-08-01 | 2013-07-30 | 7.589 | 2,998,218 | +7,986 | 0.06% | 22,752,271 |
| 2013-07-31 | 2013-07-29 | 7.639 | 2,990,232 | +399 | 0.06% | 22,841,448 |
| 2013-07-26 | 2013-07-24 | 7.676 | 2,989,833 | -19,166 | 0.06% | 22,950,720 |
| 2013-07-23 | 2013-07-19 | 7.714 | 3,008,999 | -7,985 | 0.06% | 23,210,883 |
| 2013-07-22 | 2013-07-18 | 7.952 | 3,016,984 | -4,392 | 0.06% | 23,990,298 |
| 2013-07-19 | 2013-07-17 | 7.726 | 3,021,376 | -27,551 | 0.06% | 23,344,192 |
| 2013-07-17 | 2013-07-15 | 7.576 | 3,048,927 | -51,907 | 0.06% | 23,098,901 |
| 2013-07-16 | 2013-07-12 | 7.276 | 3,100,834 | -7,985 | 0.06% | 22,560,232 |
| 2013-07-12 | 2013-07-10 | 7.013 | 3,108,819 | -3,993 | 0.06% | 21,800,797 |
| 2013-07-11 | 2013-07-09 | 6.912 | 3,112,812 | +3,993 | 0.06% | 21,516,959 |
| 2013-07-04 | 2013-07-02 | 7.238 | 3,108,819 | +3,992 | 0.06% | 22,501,537 |
| 2013-06-27 | 2013-06-25 | 6.775 | 3,104,827 | -7,985 | 0.06% | 21,034,083 |
| 2013-06-26 | 2013-06-24 | 6.825 | 3,112,812 | -7,986 | 0.06% | 21,244,099 |
| 2013-06-25 | 2013-06-21 | 7.188 | 3,120,798 | -47,914 | 0.06% | 22,431,921 |
| 2013-06-24 | 2013-06-20 | 7.238 | 3,168,712 | -33,540 | 0.06% | 22,935,041 |
| 2013-06-21 | 2013-06-19 | 7.338 | 3,202,252 | -15,971 | 0.06% | 23,498,603 |
| 2013-06-20 | 2013-06-18 | 7.639 | 3,218,223 | -3,194 | 0.06% | 24,583,000 |
| 2013-06-19 | 2013-06-17 | 7.739 | 3,221,417 | -23,957 | 0.06% | 24,930,118 |
| 2013-06-18 | 2013-06-14 | 7.388 | 3,245,374 | +23,957 | 0.06% | 23,977,598 |
| 2013-06-17 | 2013-06-13 | 7.225 | 3,221,417 | -47,914 | 0.06% | 23,276,178 |
| 2013-06-14 | 2013-06-11 | 7.338 | 3,269,331 | +80,256 | 0.06% | 23,990,838 |
| 2013-06-13 | 2013-06-10 | 7.463 | 3,189,075 | +12,377 | 0.06% | 23,801,258 |
| 2013-06-11 | 2013-06-07 | 7.225 | 3,176,698 | +799 | 0.06% | 22,953,064 |
| 2013-06-07 | 2013-06-05 | 8.039 | 3,175,899 | -13,576 | 0.06% | 25,532,340 |
| 2013-06-06 | 2013-06-04 | 8.227 | 3,189,475 | -69,475 | 0.06% | 26,240,583 |
| 2013-06-05 | 2013-06-03 | 8.014 | 3,258,950 | -20,763 | 0.06% | 26,118,401 |
| 2013-06-04 | 2013-05-31 | 8.177 | 3,279,713 | +3,594 | 0.06% | 26,818,713 |
| 2013-06-03 | 2013-05-30 | 8.615 | 3,276,119 | +155,720 | 0.06% | 28,225,200 |
| 2013-05-31 | 2013-05-29 | 7.801 | 3,120,399 | -232,382 | 0.06% | 24,343,728 |
| 2013-05-30 | 2013-05-28 | 6.912 | 3,352,781 | +105,410 | 0.07% | 23,175,717 |
| 2013-05-27 | 2013-05-23 | 6.982 | 3,247,371 | +1,597 | 0.06% | 22,672,878 |
| 2013-05-24 | 2013-05-22 | 7.266 | 3,245,774 | +102,182 | 0.06% | 23,584,984 |
| 2013-05-22 | 2013-05-20 | 7.318 | 3,143,592 | +41,765 | 0.06% | 23,005,072 |
| 2013-05-21 | 2013-05-16 | 7.098 | 3,101,827 | -69,608 | 0.06% | 22,017,647 |
| 2013-05-20 | 2013-05-15 | 7.072 | 3,171,435 | +3,094 | 0.06% | 22,429,734 |
| 2013-05-16 | 2013-05-14 | 7.034 | 3,168,341 | +386 | 0.06% | 22,284,957 |
| 2013-05-14 | 2013-05-10 | 7.202 | 3,167,955 | -8,507 | 0.06% | 22,814,722 |
| 2013-05-07 | 2013-05-03 | 7.085 | 3,176,462 | +3,093 | 0.06% | 22,506,357 |
| 2013-05-06 | 2013-05-02 | 7.034 | 3,173,369 | +7,735 | 0.06% | 22,320,322 |
| 2013-05-03 | 2013-04-30 | 7.137 | 3,165,634 | -387 | 0.06% | 22,593,357 |
| 2013-05-02 | 2013-04-29 | 7.021 | 3,166,021 | -7,734 | 0.06% | 22,227,704 |
| 2013-04-29 | 2013-04-25 | 6.930 | 3,173,755 | -774 | 0.06% | 21,994,757 |
| 2013-04-23 | 2013-04-19 | 6.710 | 3,174,529 | +387 | 0.06% | 21,302,356 |
| 2013-04-19 | 2013-04-17 | 6.788 | 3,174,142 | +3,094 | 0.06% | 21,545,999 |
| 2013-04-18 | 2013-04-16 | 6.827 | 3,171,048 | +14,695 | 0.06% | 21,647,997 |
| 2013-04-17 | 2013-04-15 | 6.685 | 3,156,353 | +8,121 | 0.06% | 21,098,768 |
| 2013-04-16 | 2013-04-12 | 6.697 | 3,148,232 | -4,254 | 0.06% | 21,085,188 |
| 2013-04-15 | 2013-04-11 | 6.723 | 3,152,486 | +7,734 | 0.06% | 21,195,199 |
| 2013-04-12 | 2013-04-10 | 6.659 | 3,144,752 | +2,320 | 0.06% | 20,939,901 |
| 2013-04-11 | 2013-04-09 | 6.710 | 3,142,432 | +3,868 | 0.06% | 21,086,973 |
| 2013-04-09 | 2013-04-05 | 6.529 | 3,138,564 | -55,687 | 0.06% | 20,492,897 |
| 2013-04-08 | 2013-04-03 | 6.801 | 3,194,251 | +66,514 | 0.06% | 21,723,799 |
| 2013-04-03 | 2013-03-28 | 6.827 | 3,127,737 | +5,414 | 0.06% | 21,352,323 |
| 2013-04-02 | 2013-03-27 | 6.969 | 3,122,323 | -3,867 | 0.06% | 21,759,433 |
| 2013-03-27 | 2013-03-25 | 6.348 | 3,126,190 | +3,094 | 0.06% | 19,846,222 |
| 2013-03-25 | 2013-03-21 | 6.452 | 3,123,096 | -7,734 | 0.06% | 20,149,620 |
| 2013-03-22 | 2013-03-20 | 6.374 | 3,130,830 | +7,734 | 0.06% | 19,956,639 |
| 2013-03-20 | 2013-03-18 | 6.400 | 3,123,096 | -773 | 0.06% | 19,988,100 |
| 2013-03-15 | 2013-03-13 | 6.387 | 3,123,869 | -387 | 0.06% | 19,952,658 |
| 2013-03-08 | 2013-03-06 | 6.646 | 3,124,256 | -38,671 | 0.06% | 20,763,029 |
| 2013-03-05 | 2013-03-01 | 6.542 | 3,162,927 | -3,868 | 0.06% | 20,692,867 |
| 2013-03-04 | 2013-02-28 | 6.529 | 3,166,795 | +3,868 | 0.06% | 20,677,228 |
| 2013-02-25 | 2013-02-21 | 6.478 | 3,162,927 | -7,735 | 0.06% | 20,488,392 |
| 2013-02-22 | 2013-02-20 | 6.659 | 3,170,662 | +7,735 | 0.06% | 21,112,427 |
| 2013-02-21 | 2013-02-19 | 6.685 | 3,162,927 | +7,734 | 0.06% | 21,142,712 |
| 2013-01-31 | 2013-01-29 | 6.982 | 3,155,193 | -3,867 | 0.06% | 22,029,299 |
| 2013-01-30 | 2013-01-28 | 6.827 | 3,159,060 | +132,256 | 0.06% | 21,566,158 |
| 2013-01-29 | 2013-01-25 | 6.982 | 3,026,804 | -387 | 0.06% | 21,132,897 |
| 2013-01-25 | 2013-01-23 | 7.124 | 3,027,191 | +63,034 | 0.06% | 21,566,139 |
| 2013-01-24 | 2013-01-22 | 7.396 | 2,964,157 | -387 | 0.06% | 21,921,901 |
| 2013-01-23 | 2013-01-21 | 7.383 | 2,964,544 | -26,683 | 0.06% | 21,886,433 |
| 2013-01-21 | 2013-01-17 | 7.047 | 2,991,227 | +387 | 0.06% | 21,077,877 |
| 2013-01-17 | 2013-01-15 | 6.995 | 2,990,840 | -3,867 | 0.06% | 20,920,470 |
| 2013-01-16 | 2013-01-14 | 6.943 | 2,994,707 | -387 | 0.06% | 20,792,639 |
| 2013-01-15 | 2013-01-11 | 7.047 | 2,995,094 | -387 | 0.06% | 21,105,126 |
| 2013-01-14 | 2013-01-10 | 7.021 | 2,995,481 | -136,123 | 0.06% | 21,030,393 |
| 2013-01-09 | 2013-01-07 | 6.646 | 3,131,604 | -1,546 | 0.06% | 20,811,862 |
| 2013-01-07 | 2013-01-03 | 6.465 | 3,133,150 | -7,735 | 0.06% | 20,254,997 |
| 2012-12-21 | 2012-12-19 | 6.297 | 3,140,885 | -6,574 | 0.06% | 19,777,072 |
| 2012-12-17 | 2012-12-13 | 5.999 | 3,147,459 | -773 | 0.06% | 18,882,481 |
| 2012-12-10 | 2012-12-06 | 5.779 | 3,148,232 | +6,574 | 0.06% | 18,195,133 |
| 2012-12-04 | 2012-11-30 | 5.935 | 3,141,658 | -387 | 0.06% | 18,644,579 |
| 2012-11-30 | 2012-11-28 | 5.637 | 3,142,045 | +774 | 0.06% | 17,712,501 |
| 2012-11-22 | 2012-11-20 | 5.430 | 3,141,271 | -1,547 | 0.06% | 17,058,297 |
| 2012-11-19 | 2012-11-15 | 5.430 | 3,142,818 | -3,867 | 0.06% | 17,066,698 |
| 2012-11-14 | 2012-11-12 | 5.353 | 3,146,685 | +386 | 0.06% | 16,843,588 |
| 2012-11-13 | 2012-11-09 | 5.417 | 3,146,299 | +30,937 | 0.06% | 17,044,921 |
| 2012-11-09 | 2012-11-07 | 5.456 | 3,115,362 | -141,150 | 0.06% | 16,998,162 |
| 2012-11-08 | 2012-11-06 | 5.405 | 3,256,512 | -3,867 | 0.07% | 17,599,890 |
| 2012-11-06 | 2012-11-02 | 5.120 | 3,260,379 | -92,811 | 0.07% | 16,693,379 |
| 2012-11-05 | 2012-11-01 | 5.107 | 3,353,190 | -2,321 | 0.07% | 17,125,223 |
| 2012-11-01 | 2012-10-30 | 4.887 | 3,355,511 | -3,867 | 0.07% | 16,399,532 |
| 2012-10-29 | 2012-10-25 | 5.055 | 3,359,378 | -75,409 | 0.07% | 16,983,086 |
| 2012-10-26 | 2012-10-24 | 5.146 | 3,434,787 | +19,336 | 0.07% | 17,675,181 |
| 2012-10-25 | 2012-10-22 | 5.081 | 3,415,451 | +77,729 | 0.07% | 17,354,879 |
| 2012-10-24 | 2012-10-19 | 5.055 | 3,337,722 | -11,214 | 0.07% | 16,873,606 |
| 2012-10-22 | 2012-10-18 | 5.094 | 3,348,936 | +77,342 | 0.07% | 17,060,198 |
| 2012-10-19 | 2012-10-17 | 5.004 | 3,271,594 | +3,867 | 0.07% | 16,370,101 |
| 2012-10-18 | 2012-10-16 | 5.030 | 3,267,727 | +7,735 | 0.07% | 16,435,252 |
| 2012-10-16 | 2012-10-12 | 4.978 | 3,259,992 | +128,775 | 0.07% | 16,227,748 |
| 2012-10-15 | 2012-10-11 | 5.055 | 3,131,217 | +1,547 | 0.06% | 15,829,635 |
| 2012-10-10 | 2012-10-08 | 4.939 | 3,129,670 | +387 | 0.06% | 15,457,630 |
| 2012-10-09 | 2012-10-05 | 5.055 | 3,129,283 | -23,203 | 0.06% | 15,819,858 |
| 2012-10-08 | 2012-10-04 | 4.952 | 3,152,486 | +23,203 | 0.06% | 15,611,079 |
| 2012-10-05 | 2012-10-03 | 4.810 | 3,129,283 | +10,441 | 0.06% | 15,051,118 |
| 2012-10-04 | 2012-09-28 | 4.810 | 3,118,842 | -7,734 | 0.06% | 15,000,899 |
| 2012-10-03 | 2012-09-27 | 4.849 | 3,126,576 | +7,734 | 0.06% | 15,159,373 |
| 2012-09-28 | 2012-09-26 | 4.900 | 3,118,842 | +7,734 | 0.06% | 15,283,174 |
| 2012-09-25 | 2012-09-21 | 4.978 | 3,111,108 | -387 | 0.06% | 15,486,626 |
| 2012-09-20 | 2012-09-18 | 4.849 | 3,111,495 | +387 | 0.06% | 15,086,252 |
| 2012-09-19 | 2012-09-17 | 4.900 | 3,111,108 | -387 | 0.06% | 15,245,276 |
| 2012-09-18 | 2012-09-14 | 4.887 | 3,111,495 | -15,855 | 0.06% | 15,206,942 |
| 2012-09-17 | 2012-09-13 | 4.680 | 3,127,350 | +18,176 | 0.06% | 14,637,471 |
| 2012-09-13 | 2012-09-11 | 4.629 | 3,109,174 | +1,547 | 0.06% | 14,391,599 |
| 2012-09-12 | 2012-09-10 | 4.668 | 3,107,627 | -9,282 | 0.06% | 14,504,978 |
| 2012-09-11 | 2012-09-07 | 4.642 | 3,116,909 | +2,321 | 0.06% | 14,467,702 |
| 2012-09-03 | 2012-08-30 | 4.590 | 3,114,588 | +23,203 | 0.06% | 14,295,849 |
| 2012-08-30 | 2012-08-28 | 4.732 | 3,091,385 | +1,546 | 0.06% | 14,629,018 |
| 2012-08-27 | 2012-08-23 | 4.732 | 3,089,839 | +1,547 | 0.06% | 14,621,702 |
| 2012-08-23 | 2012-08-21 | 4.732 | 3,088,292 | +774 | 0.06% | 14,614,381 |
| 2012-07-31 | 2012-07-27 | 5.042 | 3,087,518 | -7,735 | 0.06% | 15,568,798 |
| 2012-07-24 | 2012-07-20 | 5.185 | 3,095,253 | -7,734 | 0.06% | 16,048,022 |
| 2012-07-23 | 2012-07-19 | 5.172 | 3,102,987 | +7,734 | 0.06% | 16,048,001 |
| 2012-07-18 | 2012-07-16 | 5.301 | 3,095,253 | +387 | 0.06% | 16,408,202 |
| 2012-07-04 | 2012-06-29 | 5.198 | 3,094,866 | +774 | 0.06% | 16,086,031 |
| 2012-07-03 | 2012-06-28 | 5.185 | 3,094,092 | -774 | 0.06% | 16,042,003 |
| 2012-06-25 | 2012-06-21 | 5.591 | 3,094,866 | +117,366 | 0.06% | 17,302,394 |
| 2012-06-22 | 2012-06-20 | 5.671 | 2,977,500 | -744 | 0.06% | 16,886,329 |
| 2012-06-21 | 2012-06-19 | 5.577 | 2,978,244 | +744 | 0.06% | 16,610,373 |
| 2012-06-20 | 2012-06-18 | 5.698 | 2,977,500 | +744 | 0.06% | 16,966,359 |
| 2012-05-28 | 2012-05-24 | 5.510 | 2,976,756 | +14,882 | 0.06% | 16,402,049 |
| 2012-05-21 | 2012-05-17 | 5.833 | 2,961,874 | -7,441 | 0.06% | 17,275,369 |
| 2012-05-11 | 2012-05-09 | 5.954 | 2,969,315 | +372 | 0.06% | 17,677,914 |
| 2012-05-04 | 2012-05-02 | 6.155 | 2,968,943 | +7,441 | 0.06% | 18,274,199 |
| 2012-05-03 | 2012-04-30 | 6.236 | 2,961,502 | +10,417 | 0.06% | 18,467,199 |
| 2012-04-24 | 2012-04-20 | 5.994 | 2,951,085 | +3,721 | 0.06% | 17,688,361 |
| 2012-04-23 | 2012-04-19 | 6.061 | 2,947,364 | +372 | 0.06% | 17,864,108 |
| 2012-04-17 | 2012-04-13 | 6.021 | 2,946,992 | -63,993 | 0.06% | 17,743,038 |
| 2012-04-12 | 2012-04-10 | 5.873 | 3,010,985 | -10,417 | 0.06% | 17,683,208 |
| 2012-04-11 | 2012-04-05 | 6.101 | 3,021,402 | +14,882 | 0.06% | 18,434,671 |
| 2012-03-30 | 2012-03-28 | 6.357 | 3,006,520 | +372 | 0.06% | 19,111,565 |
| 2012-03-29 | 2012-03-27 | 6.290 | 3,006,148 | -21,207 | 0.06% | 18,907,201 |
| 2012-03-28 | 2012-03-26 | 6.249 | 3,027,355 | +74,410 | 0.06% | 18,918,527 |
| 2012-03-22 | 2012-03-20 | 6.397 | 2,952,945 | -2,232 | 0.06% | 18,890,060 |
| 2012-03-21 | 2012-03-19 | 6.518 | 2,955,177 | +2,232 | 0.06% | 19,261,773 |
| 2012-03-13 | 2012-03-09 | 6.491 | 2,952,945 | -372 | 0.06% | 19,167,855 |
| 2012-03-08 | 2012-03-06 | 6.384 | 2,953,317 | -52,087 | 0.06% | 18,852,749 |
| 2012-02-29 | 2012-02-27 | 6.491 | 3,005,404 | +7,441 | 0.06% | 19,508,371 |
| 2012-02-24 | 2012-02-22 | 6.545 | 2,997,963 | +372 | 0.06% | 19,621,231 |
| 2012-02-23 | 2012-02-21 | 6.410 | 2,997,591 | -2,232 | 0.06% | 19,215,946 |
| 2012-02-22 | 2012-02-20 | 6.451 | 2,999,823 | +5,209 | 0.06% | 19,351,199 |
| 2012-02-21 | 2012-02-17 | 6.612 | 2,994,614 | +11,161 | 0.06% | 19,800,537 |
| 2012-02-20 | 2012-02-16 | 6.531 | 2,983,453 | +3,721 | 0.06% | 19,486,170 |
| 2012-02-16 | 2012-02-14 | 6.290 | 2,979,732 | +372 | 0.06% | 18,741,057 |
| 2012-02-15 | 2012-02-13 | 6.290 | 2,979,360 | -37,205 | 0.06% | 18,738,717 |
| 2012-02-13 | 2012-02-09 | 6.599 | 3,016,565 | +37,205 | 0.06% | 19,905,138 |
| 2012-02-06 | 2012-02-02 | 6.249 | 2,979,360 | -22,323 | 0.06% | 18,618,597 |
| 2012-02-03 | 2012-02-01 | 6.182 | 3,001,683 | +372 | 0.06% | 18,556,398 |
| 2012-01-30 | 2012-01-26 | 6.330 | 3,001,311 | -29,764 | 0.06% | 18,997,783 |
| 2012-01-27 | 2012-01-20 | 6.236 | 3,031,075 | -744 | 0.06% | 18,901,039 |
| 2012-01-26 | 2012-01-19 | 6.330 | 3,031,819 | -3,721 | 0.06% | 19,190,894 |
| 2012-01-17 | 2012-01-13 | 5.792 | 3,035,540 | -74,409 | 0.06% | 17,582,647 |
| 2012-01-13 | 2012-01-11 | 5.537 | 3,109,949 | +4,464 | 0.07% | 17,219,538 |
| 2012-01-12 | 2012-01-10 | 5.362 | 3,105,485 | +74,410 | 0.06% | 16,652,267 |
| 2012-01-10 | 2012-01-06 | 5.322 | 3,031,075 | -29,392 | 0.06% | 16,131,059 |
| 2012-01-09 | 2012-01-05 | 5.456 | 3,060,467 | -29,764 | 0.06% | 16,698,781 |
| 2012-01-03 | 2011-12-29 | 5.443 | 3,090,231 | +61,016 | 0.06% | 16,819,651 |
| 2011-12-22 | 2011-12-20 | 5.241 | 3,029,215 | +372 | 0.06% | 15,876,901 |
| 2011-12-19 | 2011-12-15 | 5.362 | 3,028,843 | -7,441 | 0.06% | 16,241,296 |
| 2011-12-14 | 2011-12-12 | 5.671 | 3,036,284 | +8,185 | 0.06% | 17,219,711 |
| 2011-12-13 | 2011-12-09 | 5.698 | 3,028,099 | +84,083 | 0.06% | 17,254,682 |
| 2011-12-12 | 2011-12-08 | 5.833 | 2,944,016 | +43,158 | 0.06% | 17,171,211 |
| 2011-12-06 | 2011-12-02 | 5.819 | 2,900,858 | +1,488 | 0.06% | 16,880,503 |
| 2011-12-05 | 2011-12-01 | 5.833 | 2,899,370 | +3,720 | 0.06% | 16,910,809 |
| 2011-11-28 | 2011-11-24 | 5.550 | 2,895,650 | +16,370 | 0.06% | 16,071,897 |
| 2011-11-23 | 2011-11-21 | 5.980 | 2,879,280 | +373 | 0.06% | 17,219,278 |
| 2011-11-22 | 2011-11-18 | 6.505 | 2,878,907 | +7,440 | 0.06% | 18,725,957 |
| 2011-11-21 | 2011-11-17 | 6.720 | 2,871,467 | -82,594 | 0.06% | 19,295,003 |
| 2011-11-17 | 2011-11-15 | 6.249 | 2,954,061 | +7,813 | 0.06% | 18,460,499 |
| 2011-11-16 | 2011-11-14 | 6.478 | 2,946,248 | -8,185 | 0.06% | 19,084,789 |
| 2011-11-11 | 2011-11-09 | 6.303 | 2,954,433 | +15,254 | 0.06% | 18,621,644 |
| 2011-11-08 | 2011-11-04 | 6.115 | 2,939,179 | +744 | 0.06% | 17,972,498 |
| 2011-11-07 | 2011-11-03 | 5.927 | 2,938,435 | +1,860 | 0.06% | 17,415,089 |
| 2011-11-04 | 2011-11-02 | 5.927 | 2,936,575 | +18,230 | 0.06% | 17,404,065 |
| 2011-11-03 | 2011-11-01 | 5.806 | 2,918,345 | -11,161 | 0.06% | 16,943,043 |
| 2011-11-02 | 2011-10-31 | 5.994 | 2,929,506 | +4,093 | 0.06% | 17,559,020 |
| 2011-11-01 | 2011-10-28 | 6.115 | 2,925,413 | -6,697 | 0.06% | 17,888,322 |
| 2011-10-31 | 2011-10-27 | 5.739 | 2,932,110 | +3,720 | 0.06% | 16,825,933 |
| 2011-10-28 | 2011-10-26 | 5.376 | 2,928,390 | +372 | 0.06% | 15,742,001 |
| 2011-10-26 | 2011-10-24 | 5.295 | 2,928,018 | +744 | 0.06% | 15,503,901 |
| 2011-10-21 | 2011-10-19 | 5.282 | 2,927,274 | +22,323 | 0.06% | 15,460,621 |
| 2011-10-19 | 2011-10-17 | 5.403 | 2,904,951 | -4,836 | 0.06% | 15,694,081 |
| 2011-10-18 | 2011-10-14 | 5.147 | 2,909,787 | -4,465 | 0.06% | 14,977,213 |
| 2011-10-17 | 2011-10-13 | 5.308 | 2,914,252 | +14,138 | 0.06% | 15,470,175 |
| 2011-10-14 | 2011-10-12 | 5.201 | 2,900,114 | +1,116 | 0.06% | 15,083,324 |
| 2011-10-13 | 2011-10-11 | 5.268 | 2,898,998 | -26,788 | 0.06% | 15,272,320 |
| 2011-10-12 | 2011-10-10 | 4.798 | 2,925,786 | +8,186 | 0.06% | 14,037,242 |
| 2011-10-11 | 2011-10-07 | 4.905 | 2,917,600 | +372 | 0.06% | 14,311,648 |
| 2011-10-10 | 2011-10-06 | 4.905 | 2,917,228 | +11,533 | 0.06% | 14,309,823 |
| 2011-10-06 | 2011-10-03 | 4.731 | 2,905,695 | -3,348 | 0.06% | 13,745,600 |
| 2011-10-04 | 2011-09-30 | 5.322 | 2,909,043 | +7,441 | 0.06% | 15,481,618 |
| 2011-10-03 | 2011-09-28 | 5.335 | 2,901,602 | +34,228 | 0.06% | 15,481,013 |
| 2011-09-30 | 2011-09-27 | 5.295 | 2,867,374 | +47,250 | 0.06% | 15,182,790 |
| 2011-09-28 | 2011-09-26 | 5.631 | 2,820,124 | -14,882 | 0.06% | 15,880,101 |
| 2011-09-26 | 2011-09-22 | 6.101 | 2,835,006 | +372 | 0.06% | 17,297,401 |
| 2011-09-20 | 2011-09-16 | 6.921 | 2,834,634 | -7,441 | 0.06% | 19,618,927 |
| 2011-09-19 | 2011-09-15 | 6.800 | 2,842,075 | +7,441 | 0.06% | 19,326,672 |
| 2011-09-16 | 2011-09-14 | 6.679 | 2,834,634 | -11,161 | 0.06% | 18,933,217 |
| 2011-09-14 | 2011-09-09 | 7.203 | 2,845,795 | -12,278 | 0.06% | 20,499,319 |
| 2011-09-12 | 2011-09-08 | 7.082 | 2,858,073 | +12,278 | 0.06% | 20,242,071 |
| 2011-09-09 | 2011-09-07 | 7.015 | 2,845,795 | +7,813 | 0.06% | 19,963,889 |
| 2011-09-08 | 2011-09-06 | 6.975 | 2,837,982 | +2,976 | 0.06% | 19,794,659 |
| 2011-09-06 | 2011-09-02 | 7.244 | 2,835,006 | +7,813 | 0.06% | 20,535,901 |
| 2011-09-05 | 2011-09-01 | 7.392 | 2,827,193 | -1,488 | 0.06% | 20,897,251 |
| 2011-09-01 | 2011-08-30 | 7.163 | 2,828,681 | -7,069 | 0.06% | 20,261,995 |
| 2011-08-29 | 2011-08-25 | 7.230 | 2,835,750 | +14,510 | 0.06% | 20,503,181 |
| 2011-08-25 | 2011-08-23 | 7.203 | 2,821,240 | -2,232 | 0.06% | 20,322,440 |
| 2011-08-23 | 2011-08-19 | 7.472 | 2,823,472 | -25,672 | 0.06% | 21,097,418 |
| 2011-08-18 | 2011-08-16 | 7.741 | 2,849,144 | -3,720 | 0.06% | 22,055,043 |
| 2011-08-17 | 2011-08-15 | 7.714 | 2,852,864 | -3,721 | 0.06% | 22,007,159 |
| 2011-08-12 | 2011-08-10 | 7.405 | 2,856,585 | -5,952 | 0.06% | 21,152,893 |
| 2011-08-11 | 2011-08-09 | 7.284 | 2,862,537 | -4,093 | 0.06% | 20,850,737 |
| 2011-08-10 | 2011-08-08 | 7.365 | 2,866,630 | -372 | 0.06% | 21,111,701 |
| 2011-08-09 | 2011-08-05 | 7.687 | 2,867,002 | +3,721 | 0.06% | 22,039,160 |
| 2011-08-05 | 2011-08-03 | 8.413 | 2,863,281 | +5,952 | 0.06% | 24,088,476 |
| 2011-08-03 | 2011-08-01 | 8.520 | 2,857,329 | +372 | 0.06% | 24,345,603 |
| 2011-08-02 | 2011-07-29 | 8.547 | 2,856,957 | -3,720 | 0.06% | 24,419,223 |
| 2011-07-29 | 2011-07-27 | 8.601 | 2,860,677 | -74,782 | 0.06% | 24,604,799 |
| 2011-07-25 | 2011-07-21 | 8.494 | 2,935,459 | +372 | 0.06% | 24,932,402 |
| 2011-07-22 | 2011-07-20 | 8.440 | 2,935,087 | -3,720 | 0.06% | 24,771,462 |
| 2011-07-20 | 2011-07-18 | 8.588 | 2,938,807 | -11,534 | 0.06% | 25,237,303 |
| 2011-07-18 | 2011-07-14 | 8.480 | 2,950,341 | -11,161 | 0.06% | 25,019,153 |
| 2011-07-15 | 2011-07-13 | 8.305 | 2,961,502 | -7,813 | 0.06% | 24,596,399 |
| 2011-07-14 | 2011-07-12 | 8.211 | 2,969,315 | -81,851 | 0.06% | 24,381,954 |
| 2011-07-12 | 2011-07-08 | 8.305 | 3,051,166 | -3,720 | 0.06% | 25,341,092 |
| 2011-07-08 | 2011-07-06 | 8.090 | 3,054,886 | -3,721 | 0.06% | 24,715,108 |
| 2011-07-07 | 2011-07-05 | 8.090 | 3,058,607 | -7,441 | 0.06% | 24,745,213 |
| 2011-07-06 | 2011-07-04 | 8.077 | 3,066,048 | +7,441 | 0.06% | 24,764,208 |
| 2011-07-04 | 2011-06-29 | 7.795 | 3,058,607 | -22,323 | 0.06% | 23,840,903 |
| 2011-06-30 | 2011-06-28 | 7.580 | 3,080,930 | +3,721 | 0.06% | 23,352,423 |
| 2011-06-29 | 2011-06-27 | 7.526 | 3,077,209 | +22,323 | 0.06% | 23,158,799 |
| 2011-06-24 | 2011-06-22 | 7.338 | 3,054,886 | -744 | 0.06% | 22,416,029 |
| 2011-06-20 | 2011-06-16 | 8.218 | 3,055,630 | -3,721 | 0.06% | 25,111,281 |
| 2011-06-17 | 2011-06-15 | 8.260 | 3,059,351 | +87,557 | 0.06% | 25,268,839 |
| 2011-06-16 | 2011-06-14 | 8.287 | 2,971,794 | -722 | 0.06% | 24,627,888 |
| 2011-06-14 | 2011-06-10 | 8.273 | 2,972,516 | -7,590 | 0.06% | 24,592,747 |
| 2011-06-13 | 2011-06-09 | 8.287 | 2,980,106 | +7,228 | 0.06% | 24,696,772 |
| 2011-06-09 | 2011-06-07 | 8.536 | 2,972,878 | -7,228 | 0.06% | 25,377,212 |
| 2011-06-03 | 2011-06-01 | 8.910 | 2,980,106 | -20,238 | 0.06% | 26,552,122 |
| 2011-05-31 | 2011-05-27 | 8.481 | 3,000,344 | +3,614 | 0.06% | 25,445,628 |
| 2011-05-27 | 2011-05-25 | 8.329 | 2,996,730 | -32,165 | 0.06% | 24,958,918 |
| 2011-05-25 | 2011-05-23 | 8.343 | 3,028,895 | +723 | 0.07% | 25,268,717 |
| 2011-05-23 | 2011-05-19 | 8.301 | 3,028,172 | -3,614 | 0.07% | 25,137,000 |
| 2011-05-20 | 2011-05-18 | 8.315 | 3,031,786 | -361 | 0.07% | 25,208,945 |
| 2011-05-19 | 2011-05-17 | 8.301 | 3,032,147 | +3,614 | 0.07% | 25,169,997 |
| 2011-05-13 | 2011-05-11 | 8.453 | 3,028,533 | -362 | 0.07% | 25,600,897 |
| 2011-05-09 | 2011-05-05 | 8.439 | 3,028,895 | -361 | 0.07% | 25,562,052 |
| 2011-05-05 | 2011-05-03 | 8.522 | 3,029,256 | -4,337 | 0.07% | 25,816,558 |
| 2011-05-04 | 2011-04-29 | 8.481 | 3,033,593 | -3,614 | 0.07% | 25,727,610 |
| 2011-05-03 | 2011-04-28 | 8.356 | 3,037,207 | -14,817 | 0.07% | 25,380,080 |
| 2011-04-29 | 2011-04-27 | 8.301 | 3,052,024 | +3,252 | 0.07% | 25,334,996 |
| 2011-04-28 | 2011-04-26 | 8.218 | 3,048,772 | -361 | 0.07% | 25,054,921 |
| 2011-04-26 | 2011-04-20 | 8.398 | 3,049,133 | -7,590 | 0.07% | 25,606,293 |
| 2011-04-19 | 2011-04-15 | 8.232 | 3,056,723 | +12,288 | 0.07% | 25,162,553 |
| 2011-04-18 | 2011-04-14 | 8.343 | 3,044,435 | -2,168 | 0.07% | 25,398,360 |
| 2011-04-15 | 2011-04-13 | 8.356 | 3,046,603 | -6,506 | 0.07% | 25,458,596 |
| 2011-04-14 | 2011-04-12 | 8.163 | 3,053,109 | +7,228 | 0.07% | 24,921,603 |
| 2011-04-12 | 2011-04-08 | 8.356 | 3,045,881 | +7,228 | 0.07% | 25,452,563 |
| 2011-04-07 | 2011-04-04 | 8.398 | 3,038,653 | -22,768 | 0.07% | 25,518,283 |
| 2011-04-04 | 2011-03-31 | 8.260 | 3,061,421 | -14,456 | 0.07% | 25,285,936 |
| 2011-03-29 | 2011-03-25 | 7.955 | 3,075,877 | -14,817 | 0.07% | 24,469,126 |
| 2011-03-22 | 2011-03-18 | 7.471 | 3,090,694 | +1,445 | 0.07% | 23,090,398 |
| 2011-03-21 | 2011-03-17 | 7.457 | 3,089,249 | +723 | 0.07% | 23,036,863 |
| 2011-03-18 | 2011-03-16 | 7.678 | 3,088,526 | -7,589 | 0.07% | 23,715,151 |
| 2011-03-17 | 2011-03-15 | 7.734 | 3,096,115 | +361 | 0.07% | 23,944,763 |
| 2011-03-15 | 2011-03-11 | 7.886 | 3,095,754 | -33,249 | 0.07% | 24,413,101 |
| 2011-03-14 | 2011-03-10 | 7.969 | 3,129,003 | +362 | 0.07% | 24,935,043 |
| 2011-03-10 | 2011-03-08 | 7.969 | 3,128,641 | -22,768 | 0.07% | 24,932,158 |
| 2011-03-09 | 2011-03-07 | 8.038 | 3,151,409 | -8,674 | 0.07% | 25,331,596 |
| 2011-03-07 | 2011-03-03 | 8.011 | 3,160,083 | +14,456 | 0.07% | 25,313,879 |
| 2011-03-04 | 2011-03-02 | 8.024 | 3,145,627 | -3,614 | 0.07% | 25,241,599 |
| 2011-03-03 | 2011-03-01 | 8.094 | 3,149,241 | -7,589 | 0.07% | 25,488,449 |
| 2011-03-01 | 2011-02-25 | 7.637 | 3,156,830 | +9,396 | 0.07% | 24,108,596 |
| 2011-02-28 | 2011-02-24 | 7.609 | 3,147,434 | -14,095 | 0.07% | 23,949,749 |
| 2011-02-24 | 2011-02-22 | 7.955 | 3,161,529 | -6,505 | 0.07% | 25,150,503 |
| 2011-02-23 | 2011-02-21 | 8.163 | 3,168,034 | -7,228 | 0.07% | 25,859,701 |
| 2011-02-22 | 2011-02-18 | 8.177 | 3,175,262 | +25,298 | 0.07% | 25,962,631 |
| 2011-02-21 | 2011-02-17 | 8.177 | 3,149,964 | +14,095 | 0.07% | 25,755,781 |
| 2011-02-18 | 2011-02-16 | 8.260 | 3,135,869 | +14,456 | 0.07% | 25,900,843 |
| 2011-02-17 | 2011-02-15 | 8.204 | 3,121,413 | -4,463 | 0.07% | 25,608,703 |
| 2011-02-16 | 2011-02-14 | 8.218 | 3,125,876 | +3,379 | 0.07% | 25,688,565 |
| 2011-02-15 | 2011-02-11 | 8.190 | 3,122,497 | -7,228 | 0.07% | 25,574,396 |
| 2011-02-14 | 2011-02-10 | 8.177 | 3,129,725 | +4,698 | 0.07% | 25,590,296 |
| 2011-02-11 | 2011-02-09 | 8.426 | 3,125,027 | +7,951 | 0.07% | 26,330,113 |
| 2011-02-09 | 2011-02-07 | 8.522 | 3,117,076 | -3,614 | 0.07% | 26,564,996 |
| 2011-02-08 | 2011-02-02 | 8.384 | 3,120,690 | -2,892 | 0.07% | 26,164,046 |
| 2011-02-07 | 2011-01-31 | 8.467 | 3,123,582 | +10,842 | 0.07% | 26,447,583 |
| 2011-02-01 | 2011-01-28 | 8.370 | 3,112,740 | +29,997 | 0.07% | 26,054,328 |
| 2011-01-31 | 2011-01-27 | 8.578 | 3,082,743 | -14,456 | 0.07% | 26,442,996 |
| 2011-01-28 | 2011-01-26 | 8.536 | 3,097,199 | -13,734 | 0.07% | 26,438,446 |
| 2011-01-26 | 2011-01-24 | 8.605 | 3,110,933 | +6,867 | 0.07% | 26,770,883 |
| 2011-01-25 | 2011-01-21 | 8.550 | 3,104,066 | -8,674 | 0.07% | 26,540,010 |
| 2011-01-24 | 2011-01-20 | 8.481 | 3,112,740 | +23,491 | 0.07% | 26,398,848 |
| 2011-01-20 | 2011-01-18 | 8.370 | 3,089,249 | +14,456 | 0.07% | 25,857,703 |
| 2011-01-19 | 2011-01-17 | 8.135 | 3,074,793 | +7,228 | 0.07% | 25,013,523 |
| 2011-01-17 | 2011-01-13 | 8.412 | 3,067,565 | -21,684 | 0.07% | 25,803,523 |
| 2011-01-14 | 2011-01-12 | 8.467 | 3,089,249 | +18,070 | 0.07% | 26,156,883 |
| 2011-01-13 | 2011-01-11 | 8.370 | 3,071,179 | -361 | 0.07% | 25,706,453 |
| 2011-01-12 | 2011-01-10 | 8.301 | 3,071,540 | -36,140 | 0.07% | 25,497,000 |
| 2011-01-11 | 2011-01-07 | 8.370 | 3,107,680 | -4,698 | 0.07% | 26,011,975 |
| 2011-01-10 | 2011-01-06 | 8.398 | 3,112,378 | -7,951 | 0.07% | 26,137,418 |
| 2011-01-07 | 2011-01-05 | 8.398 | 3,120,329 | -353,811 | 0.07% | 26,204,190 |
| 2011-01-06 | 2011-01-04 | 8.218 | 3,474,140 | +62,522 | 0.07% | 28,550,611 |
| 2011-01-05 | 2011-01-03 | 8.024 | 3,411,618 | -3,614 | 0.07% | 27,376,003 |
| 2011-01-04 | 2010-12-31 | 7.900 | 3,415,232 | +39,754 | 0.07% | 26,979,753 |
| 2011-01-03 | 2010-12-29 | 7.941 | 3,375,478 | +1,807 | 0.07% | 26,805,803 |
| 2010-12-29 | 2010-12-24 | 7.997 | 3,373,671 | -24,936 | 0.07% | 26,978,153 |
| 2010-12-28 | 2010-12-22 | 8.066 | 3,398,607 | -14,456 | 0.07% | 27,412,659 |
| 2010-12-23 | 2010-12-21 | 7.872 | 3,413,063 | +361 | 0.07% | 26,868,178 |
| 2010-12-21 | 2010-12-17 | 7.844 | 3,412,702 | +36,140 | 0.07% | 26,770,907 |
| 2010-12-20 | 2010-12-16 | 7.831 | 3,376,562 | +12,649 | 0.07% | 26,440,692 |
| 2010-12-17 | 2010-12-15 | 7.983 | 3,363,913 | +2,891 | 0.07% | 26,853,582 |
| 2010-12-16 | 2010-12-14 | 8.052 | 3,361,022 | +15,902 | 0.07% | 27,063,003 |
| 2010-12-15 | 2010-12-13 | 8.080 | 3,345,120 | -17,347 | 0.07% | 27,027,520 |
| 2010-12-14 | 2010-12-10 | 7.886 | 3,362,467 | +86,013 | 0.07% | 26,516,399 |
| 2010-12-13 | 2010-12-09 | 7.775 | 3,276,454 | +119,985 | 0.07% | 25,475,461 |
| 2010-12-10 | 2010-12-08 | 7.997 | 3,156,469 | +41,922 | 0.07% | 25,241,259 |
| 2010-12-09 | 2010-12-07 | 8.052 | 3,114,547 | -7,228 | 0.07% | 25,078,383 |
| 2010-12-08 | 2010-12-06 | 8.094 | 3,121,775 | +43,368 | 0.07% | 25,266,153 |
| 2010-12-07 | 2010-12-03 | 8.218 | 3,078,407 | +723 | 0.07% | 25,298,463 |
| 2010-12-06 | 2010-12-02 | 8.273 | 3,077,684 | -140,946 | 0.07% | 25,462,841 |
| 2010-12-03 | 2010-12-01 | 8.094 | 3,218,630 | +79,147 | 0.07% | 26,050,051 |
| 2010-12-02 | 2010-11-30 | 8.024 | 3,139,483 | +32,526 | 0.07% | 25,192,298 |
| 2010-12-01 | 2010-11-29 | 8.149 | 3,106,957 | -36,140 | 0.07% | 25,318,163 |
| 2010-11-30 | 2010-11-26 | 8.066 | 3,143,097 | +68,666 | 0.07% | 25,351,753 |
| 2010-11-29 | 2010-11-25 | 8.370 | 3,074,431 | +7,228 | 0.07% | 25,733,673 |
| 2010-11-26 | 2010-11-24 | 8.329 | 3,067,203 | +73,725 | 0.07% | 25,545,868 |
| 2010-11-25 | 2010-11-23 | 8.329 | 2,993,478 | -1,445 | 0.06% | 24,931,833 |
| 2010-11-24 | 2010-11-22 | 8.661 | 2,994,923 | +92,880 | 0.06% | 25,938,308 |
| 2010-11-22 | 2010-11-18 | 8.619 | 2,902,043 | +7,228 | 0.06% | 25,013,447 |
| 2010-11-18 | 2010-11-16 | 8.771 | 2,894,815 | -8,674 | 0.06% | 25,391,697 |
| 2010-11-17 | 2010-11-15 | 8.854 | 2,903,489 | -11,203 | 0.06% | 25,708,800 |
| 2010-11-16 | 2010-11-12 | 8.882 | 2,914,692 | +12,649 | 0.06% | 25,888,647 |
| 2010-11-15 | 2010-11-11 | 9.090 | 2,902,043 | -362 | 0.06% | 26,378,547 |
| 2010-11-12 | 2010-11-10 | 9.062 | 2,902,405 | +3,976 | 0.06% | 26,301,527 |
| 2010-11-11 | 2010-11-09 | 9.283 | 2,898,429 | +361 | 0.06% | 26,907,097 |
| 2010-11-10 | 2010-11-08 | 9.339 | 2,898,068 | +361 | 0.06% | 27,064,125 |
| 2010-11-09 | 2010-11-05 | 9.256 | 2,897,707 | -21,684 | 0.06% | 26,820,214 |
| 2010-11-08 | 2010-11-04 | 9.076 | 2,919,391 | -7,228 | 0.06% | 26,495,844 |
| 2010-11-04 | 2010-11-02 | 9.048 | 2,926,619 | +14,818 | 0.06% | 26,480,464 |
| 2010-11-03 | 2010-11-01 | 8.924 | 2,911,801 | +7,228 | 0.06% | 25,983,824 |
| 2010-11-02 | 2010-10-29 | 8.799 | 2,904,573 | +15,901 | 0.06% | 25,557,659 |
| 2010-11-01 | 2010-10-28 | 8.951 | 2,888,672 | -8,673 | 0.06% | 25,857,359 |
| 2010-10-29 | 2010-10-27 | 8.896 | 2,897,345 | -40,477 | 0.06% | 25,774,654 |
| 2010-10-28 | 2010-10-26 | 9.214 | 2,937,822 | -23,130 | 0.06% | 27,069,570 |
| 2010-10-27 | 2010-10-25 | 9.380 | 2,960,952 | -94,325 | 0.06% | 27,774,274 |
| 2010-10-26 | 2010-10-22 | 9.214 | 3,055,277 | -84,206 | 0.07% | 28,151,820 |
| 2010-10-25 | 2010-10-21 | 9.145 | 3,139,483 | +143,476 | 0.07% | 28,710,533 |
| 2010-10-22 | 2010-10-20 | 8.301 | 2,996,007 | -5,783 | 0.06% | 24,869,997 |
| 2010-10-20 | 2010-10-18 | 8.315 | 3,001,790 | -14,456 | 0.06% | 24,959,532 |
| 2010-10-19 | 2010-10-15 | 8.439 | 3,016,246 | +28,912 | 0.06% | 25,455,302 |
| 2010-10-18 | 2010-10-14 | 8.398 | 2,987,334 | +7,228 | 0.06% | 25,087,312 |
| 2010-10-15 | 2010-10-13 | 8.343 | 2,980,106 | -5,059 | 0.06% | 24,861,692 |
| 2010-10-14 | 2010-10-12 | 8.218 | 2,985,165 | +35,417 | 0.06% | 24,532,197 |
| 2010-10-13 | 2010-10-11 | 8.509 | 2,949,748 | -11,565 | 0.06% | 25,098,149 |
| 2010-10-11 | 2010-10-07 | 8.495 | 2,961,313 | +6,144 | 0.06% | 25,155,580 |
| 2010-10-08 | 2010-10-06 | 8.564 | 2,955,169 | -68,666 | 0.06% | 25,307,813 |
| 2010-10-07 | 2010-10-05 | 8.564 | 3,023,835 | -16,986 | 0.07% | 25,895,863 |
| 2010-10-05 | 2010-09-30 | 8.536 | 3,040,821 | +2,891 | 0.07% | 25,957,190 |
| 2010-10-04 | 2010-09-29 | 8.619 | 3,037,930 | +7,228 | 0.07% | 26,184,692 |
| 2010-09-30 | 2010-09-28 | 8.481 | 3,030,702 | -1,445 | 0.07% | 25,703,092 |
| 2010-09-29 | 2010-09-27 | 8.536 | 3,032,147 | +2,891 | 0.07% | 25,883,146 |
| 2010-09-27 | 2010-09-22 | 8.564 | 3,029,256 | +1,084 | 0.07% | 25,942,288 |
| 2010-09-24 | 2010-09-21 | 8.550 | 3,028,172 | -361 | 0.07% | 25,891,110 |
| 2010-09-22 | 2010-09-20 | 8.605 | 3,028,533 | +79,508 | 0.07% | 26,061,796 |
| 2010-09-21 | 2010-09-17 | 8.675 | 2,949,025 | -72,280 | 0.06% | 25,581,597 |
| 2010-09-20 | 2010-09-16 | 8.453 | 3,021,305 | -15,902 | 0.07% | 25,539,797 |
| 2010-09-17 | 2010-09-15 | 8.550 | 3,037,207 | -14,456 | 0.07% | 25,968,360 |
| 2010-09-16 | 2010-09-14 | 8.509 | 3,051,663 | -9,035 | 0.07% | 25,965,300 |
| 2010-09-15 | 2010-09-13 | 8.412 | 3,060,698 | +145,283 | 0.07% | 25,745,760 |
| 2010-09-14 | 2010-09-10 | 8.343 | 2,915,415 | +1,084 | 0.06% | 24,322,004 |
| 2010-09-13 | 2010-09-09 | 8.356 | 2,914,331 | -43,368 | 0.06% | 24,353,280 |
| 2010-09-10 | 2010-09-08 | 8.329 | 2,957,699 | -13,733 | 0.06% | 24,633,840 |
| 2010-09-09 | 2010-09-07 | 8.398 | 2,971,432 | +2,168 | 0.06% | 24,953,768 |
| 2010-09-08 | 2010-09-06 | 8.467 | 2,969,264 | +59,270 | 0.06% | 25,140,962 |
| 2010-09-07 | 2010-09-03 | 8.260 | 2,909,994 | -13,372 | 0.06% | 24,035,219 |
| 2010-09-06 | 2010-09-02 | 8.232 | 2,923,366 | +11,203 | 0.06% | 24,064,775 |
| 2010-09-03 | 2010-09-01 | 8.135 | 2,912,163 | +1,085 | 0.06% | 23,690,524 |
| 2010-09-02 | 2010-08-31 | 8.218 | 2,911,078 | +7,228 | 0.06% | 23,923,347 |
| 2010-09-01 | 2010-08-30 | 8.190 | 2,903,850 | -14,456 | 0.06% | 23,783,597 |
| 2010-08-31 | 2010-08-27 | 8.094 | 2,918,306 | -2,530 | 0.06% | 23,619,372 |
| 2010-08-30 | 2010-08-26 | 8.315 | 2,920,836 | +11,926 | 0.06% | 24,286,409 |
| 2010-08-27 | 2010-08-25 | 8.453 | 2,908,910 | -361 | 0.06% | 24,589,695 |
| 2010-08-26 | 2010-08-24 | 8.453 | 2,909,271 | +361 | 0.06% | 24,592,747 |
| 2010-08-25 | 2010-08-23 | 8.536 | 2,908,910 | -14,456 | 0.06% | 24,831,165 |
| 2010-08-24 | 2010-08-20 | 8.536 | 2,923,366 | +7,228 | 0.06% | 24,954,565 |
| 2010-08-20 | 2010-08-18 | 8.550 | 2,916,138 | -14,456 | 0.06% | 24,933,210 |
| 2010-08-19 | 2010-08-17 | 8.384 | 2,930,594 | +14,456 | 0.06% | 24,570,270 |
| 2010-08-18 | 2010-08-16 | 8.398 | 2,916,138 | -7,228 | 0.06% | 24,489,415 |
| 2010-08-17 | 2010-08-13 | 8.398 | 2,923,366 | -6,144 | 0.06% | 24,550,115 |
| 2010-08-12 | 2010-08-10 | 8.356 | 2,929,510 | +14,818 | 0.06% | 24,480,122 |
| 2010-08-11 | 2010-08-09 | 8.509 | 2,914,692 | -31,804 | 0.06% | 24,799,872 |
| 2010-08-09 | 2010-08-05 | 8.509 | 2,946,496 | +362 | 0.06% | 25,070,479 |
| 2010-08-06 | 2010-08-04 | 8.467 | 2,946,134 | -7,228 | 0.06% | 24,945,119 |
| 2010-08-05 | 2010-08-03 | 8.509 | 2,953,362 | -7,590 | 0.06% | 25,128,898 |
| 2010-08-04 | 2010-08-02 | 8.495 | 2,960,952 | -51,680 | 0.06% | 25,152,514 |
| 2010-07-30 | 2010-07-28 | 8.343 | 3,012,632 | -5,782 | 0.06% | 25,133,042 |
| 2010-07-27 | 2010-07-23 | 8.038 | 3,018,414 | -7,228 | 0.07% | 24,262,558 |
| 2010-07-23 | 2010-07-21 | 7.914 | 3,025,642 | +3,614 | 0.07% | 23,943,918 |
| 2010-07-22 | 2010-07-20 | 7.789 | 3,022,028 | -723 | 0.07% | 23,539,028 |
| 2010-07-21 | 2010-07-19 | 7.595 | 3,022,751 | +1,446 | 0.07% | 22,959,180 |
| 2010-07-20 | 2010-07-16 | 7.720 | 3,021,305 | +19,154 | 0.07% | 23,324,397 |
| 2010-07-19 | 2010-07-15 | 7.803 | 3,002,151 | -21,684 | 0.06% | 23,425,738 |
| 2010-07-16 | 2010-07-14 | 7.789 | 3,023,835 | -36,140 | 0.07% | 23,553,103 |
| 2010-07-15 | 2010-07-13 | 7.844 | 3,059,975 | +1,807 | 0.07% | 24,003,943 |
| 2010-07-13 | 2010-07-09 | 7.761 | 3,058,168 | -10,481 | 0.07% | 23,735,908 |
| 2010-07-12 | 2010-07-08 | 7.651 | 3,068,649 | -361 | 0.07% | 23,477,616 |
| 2010-07-09 | 2010-07-07 | 7.651 | 3,069,010 | +7,589 | 0.07% | 23,480,378 |
| 2010-07-08 | 2010-07-06 | 7.720 | 3,061,421 | -8,312 | 0.07% | 23,634,091 |
| 2010-07-07 | 2010-07-05 | 7.540 | 3,069,733 | +723 | 0.07% | 23,146,150 |
| 2010-07-06 | 2010-07-02 | 7.582 | 3,069,010 | +3,614 | 0.07% | 23,268,078 |
| 2010-07-02 | 2010-06-29 | 7.346 | 3,065,396 | -7,228 | 0.07% | 22,519,708 |
| 2010-06-28 | 2010-06-24 | 7.609 | 3,072,624 | +10,119 | 0.07% | 23,380,498 |
| 2010-06-25 | 2010-06-23 | 7.651 | 3,062,505 | +44,091 | 0.07% | 23,430,610 |
| 2010-06-23 | 2010-06-21 | 7.609 | 3,018,414 | -12,649 | 0.07% | 22,967,998 |
| 2010-06-22 | 2010-06-18 | 7.319 | 3,031,063 | -3,614 | 0.07% | 22,183,613 |
| 2010-06-21 | 2010-06-17 | 7.194 | 3,034,677 | +3,252 | 0.07% | 21,832,198 |
| 2010-06-18 | 2010-06-15 | 7.056 | 3,031,425 | +5,783 | 0.07% | 21,389,403 |
| 2010-06-17 | 2010-06-14 | 7.650 | 3,025,642 | -6,867 | 0.07% | 23,145,130 |
| 2010-06-15 | 2010-06-11 | 7.350 | 3,032,509 | +96,289 | 0.07% | 22,288,797 |
| 2010-06-14 | 2010-06-10 | 7.250 | 2,936,220 | -14,013 | 0.07% | 21,287,742 |
| 2010-06-11 | 2010-06-09 | 7.250 | 2,950,233 | +21,020 | 0.07% | 21,389,337 |
| 2010-06-10 | 2010-06-08 | 7.150 | 2,929,213 | -20,320 | 0.07% | 20,944,306 |
| 2010-06-09 | 2010-06-07 | 7.136 | 2,949,533 | +21,021 | 0.07% | 21,047,502 |
| 2010-06-08 | 2010-06-04 | 7.307 | 2,928,512 | -13,663 | 0.07% | 21,399,039 |
| 2010-06-07 | 2010-06-03 | 7.364 | 2,942,175 | +1,751 | 0.07% | 21,666,836 |
| 2010-06-04 | 2010-06-02 | 7.179 | 2,940,424 | -4,554 | 0.07% | 21,108,397 |
| 2010-06-03 | 2010-06-01 | 7.193 | 2,944,978 | -20,320 | 0.07% | 21,183,118 |
| 2010-06-02 | 2010-05-31 | 7.407 | 2,965,298 | +7,357 | 0.07% | 21,964,079 |
| 2010-06-01 | 2010-05-28 | 7.293 | 2,957,941 | -6,656 | 0.07% | 21,571,866 |
| 2010-05-31 | 2010-05-27 | 7.264 | 2,964,597 | +17,517 | 0.07% | 21,535,787 |
| 2010-05-28 | 2010-05-26 | 7.193 | 2,947,080 | -7,007 | 0.07% | 21,198,238 |
| 2010-05-26 | 2010-05-24 | 7.093 | 2,954,087 | -3,504 | 0.07% | 20,953,519 |
| 2010-05-25 | 2010-05-20 | 6.908 | 2,957,591 | +4,905 | 0.07% | 20,429,643 |
| 2010-05-24 | 2010-05-19 | 7.179 | 2,952,686 | +11,211 | 0.07% | 21,196,422 |
| 2010-05-20 | 2010-05-18 | 7.350 | 2,941,475 | +26,626 | 0.07% | 21,619,701 |
| 2010-05-18 | 2010-05-14 | 7.550 | 2,914,849 | +7,357 | 0.06% | 22,006,402 |
| 2010-05-17 | 2010-05-13 | 7.650 | 2,907,492 | +40,640 | 0.06% | 22,241,323 |
| 2010-05-14 | 2010-05-12 | 7.564 | 2,866,852 | +17,517 | 0.06% | 21,684,951 |
| 2010-05-13 | 2010-05-11 | 7.578 | 2,849,335 | -7,007 | 0.06% | 21,593,117 |
| 2010-05-12 | 2010-05-10 | 7.721 | 2,856,342 | +11,211 | 0.06% | 22,053,868 |
| 2010-05-11 | 2010-05-07 | 7.607 | 2,845,131 | +70,069 | 0.06% | 21,642,468 |
| 2010-05-10 | 2010-05-06 | 7.864 | 2,775,062 | +2,102 | 0.06% | 21,822,354 |
| 2010-05-07 | 2010-05-05 | 8.178 | 2,772,960 | -7,007 | 0.06% | 22,676,474 |
| 2010-05-06 | 2010-05-04 | 8.435 | 2,779,967 | +7,007 | 0.06% | 23,447,925 |
| 2010-05-04 | 2010-04-30 | 8.749 | 2,772,960 | -3,504 | 0.06% | 24,259,474 |
| 2010-05-03 | 2010-04-29 | 8.506 | 2,776,464 | +105,103 | 0.06% | 23,616,504 |
| 2010-04-30 | 2010-04-28 | 8.406 | 2,671,361 | +7,007 | 0.06% | 22,455,627 |
| 2010-04-29 | 2010-04-27 | 8.563 | 2,664,354 | -5,956 | 0.06% | 22,815,000 |
| 2010-04-28 | 2010-04-26 | 8.749 | 2,670,310 | +7,007 | 0.06% | 23,361,432 |
| 2010-04-27 | 2010-04-23 | 8.820 | 2,663,303 | +350 | 0.06% | 23,490,181 |
| 2010-04-23 | 2010-04-21 | 8.948 | 2,662,953 | -12,612 | 0.06% | 23,829,139 |
| 2010-04-22 | 2010-04-20 | 8.763 | 2,675,565 | -3,503 | 0.06% | 23,445,591 |
| 2010-04-21 | 2010-04-19 | 8.463 | 2,679,068 | +24,874 | 0.06% | 22,673,352 |
| 2010-04-20 | 2010-04-16 | 8.820 | 2,654,194 | +19,619 | 0.06% | 23,409,840 |
| 2010-04-19 | 2010-04-15 | 9.063 | 2,634,575 | -19,269 | 0.06% | 23,876,001 |
| 2010-04-16 | 2010-04-14 | 8.891 | 2,653,844 | -3,503 | 0.06% | 23,596,128 |
| 2010-04-15 | 2010-04-13 | 8.791 | 2,657,347 | +12,963 | 0.06% | 23,361,799 |
| 2010-04-14 | 2010-04-12 | 9.120 | 2,644,384 | +1,401 | 0.06% | 24,115,856 |
| 2010-04-13 | 2010-04-09 | 9.234 | 2,642,983 | +350 | 0.06% | 24,404,839 |
| 2010-04-09 | 2010-04-07 | 9.305 | 2,642,633 | -184,981 | 0.06% | 24,590,182 |
| 2010-04-08 | 2010-04-01 | 9.220 | 2,827,614 | -11,210 | 0.06% | 26,069,334 |
| 2010-04-07 | 2010-03-31 | 8.863 | 2,838,824 | -19,970 | 0.06% | 25,159,811 |
| 2010-04-01 | 2010-03-30 | 8.777 | 2,858,794 | -30,830 | 0.06% | 25,092,000 |
| 2010-03-31 | 2010-03-29 | 8.663 | 2,889,624 | +28,378 | 0.06% | 25,032,679 |
| 2010-03-30 | 2010-03-26 | 8.663 | 2,861,246 | -60,610 | 0.06% | 24,786,842 |
| 2010-03-29 | 2010-03-25 | 8.549 | 2,921,856 | +39,589 | 0.06% | 24,978,303 |
| 2010-03-26 | 2010-03-24 | 8.320 | 2,882,267 | -7,007 | 0.06% | 23,981,705 |
| 2010-03-25 | 2010-03-23 | 8.235 | 2,889,274 | -4,905 | 0.06% | 23,792,597 |
| 2010-03-24 | 2010-03-22 | 8.292 | 2,894,179 | +3,504 | 0.06% | 23,998,208 |
| 2010-03-23 | 2010-03-19 | 8.306 | 2,890,675 | +37,136 | 0.06% | 24,010,409 |
| 2010-03-22 | 2010-03-18 | 8.463 | 2,853,539 | -14,014 | 0.06% | 24,149,926 |
| 2010-03-19 | 2010-03-17 | 8.263 | 2,867,553 | +1,402 | 0.06% | 23,695,579 |
| 2010-03-17 | 2010-03-15 | 8.135 | 2,866,151 | +7,007 | 0.06% | 23,315,848 |
| 2010-03-16 | 2010-03-12 | 8.206 | 2,859,144 | +7,357 | 0.06% | 23,462,872 |
| 2010-03-15 | 2010-03-11 | 8.249 | 2,851,787 | +14,714 | 0.06% | 23,524,599 |
| 2010-03-12 | 2010-03-10 | 8.292 | 2,837,073 | -9,109 | 0.06% | 23,524,692 |
| 2010-03-11 | 2010-03-09 | 8.278 | 2,846,182 | +13,313 | 0.06% | 23,559,603 |
| 2010-03-10 | 2010-03-08 | 8.221 | 2,832,869 | +431,622 | 0.06% | 23,287,683 |
| 2010-03-09 | 2010-03-05 | 8.249 | 2,401,247 | +7,357 | 0.05% | 19,808,061 |
| 2010-03-05 | 2010-03-03 | 8.349 | 2,393,890 | -14,013 | 0.05% | 19,986,528 |
| 2010-03-02 | 2010-02-26 | 8.335 | 2,407,903 | -70,069 | 0.05% | 20,069,157 |
| 2010-03-01 | 2010-02-25 | 8.335 | 2,477,972 | +60,609 | 0.06% | 20,653,162 |
| 2010-02-25 | 2010-02-23 | 8.163 | 2,417,363 | -3,853 | 0.05% | 19,734,003 |
| 2010-02-24 | 2010-02-22 | 8.135 | 2,421,216 | +14,013 | 0.05% | 19,696,347 |
| 2010-02-22 | 2010-02-18 | 7.992 | 2,407,203 | -2,802 | 0.05% | 19,238,803 |
| 2010-02-19 | 2010-02-17 | 8.006 | 2,410,005 | +7,006 | 0.05% | 19,295,592 |
| 2010-02-18 | 2010-02-12 | 7.892 | 2,402,999 | +7,007 | 0.05% | 18,965,139 |
| 2010-02-17 | 2010-02-11 | 7.750 | 2,395,992 | -7,007 | 0.05% | 18,567,887 |
| 2010-02-10 | 2010-02-08 | 7.421 | 2,402,999 | -4,204 | 0.05% | 17,833,403 |
| 2010-02-09 | 2010-02-05 | 7.535 | 2,407,203 | -7,006 | 0.05% | 18,139,443 |
| 2010-02-08 | 2010-02-04 | 7.821 | 2,414,209 | +55,704 | 0.05% | 18,881,336 |
| 2010-02-05 | 2010-02-03 | 7.807 | 2,358,505 | +7,007 | 0.05% | 18,412,020 |
| 2010-02-04 | 2010-02-02 | 7.678 | 2,351,498 | +350 | 0.05% | 18,055,278 |
| 2010-02-03 | 2010-02-01 | 7.764 | 2,351,148 | +14,364 | 0.05% | 18,253,921 |
| 2010-02-02 | 2010-01-29 | 7.849 | 2,336,784 | +701 | 0.05% | 18,342,501 |
| 2010-02-01 | 2010-01-28 | 7.607 | 2,336,083 | +70,769 | 0.05% | 17,770,219 |
| 2010-01-27 | 2010-01-25 | 8.135 | 2,265,314 | -7,007 | 0.05% | 18,428,100 |
| 2010-01-26 | 2010-01-22 | 8.378 | 2,272,321 | +7,007 | 0.05% | 19,036,412 |
| 2010-01-25 | 2010-01-21 | 8.178 | 2,265,314 | +2,803 | 0.05% | 18,525,090 |
| 2010-01-22 | 2010-01-20 | 8.392 | 2,262,511 | -6,657 | 0.05% | 18,986,518 |
| 2010-01-21 | 2010-01-19 | 8.577 | 2,269,168 | +1,752 | 0.05% | 19,463,387 |
| 2010-01-19 | 2010-01-15 | 8.606 | 2,267,416 | -7,007 | 0.05% | 19,513,080 |
| 2010-01-18 | 2010-01-14 | 8.734 | 2,274,423 | +7,007 | 0.05% | 19,865,521 |
| 2010-01-15 | 2010-01-13 | 8.749 | 2,267,416 | +7,007 | 0.05% | 19,836,680 |
| 2010-01-14 | 2010-01-12 | 9.105 | 2,260,409 | -89,688 | 0.05% | 20,581,878 |
| 2010-01-13 | 2010-01-11 | 8.734 | 2,350,097 | +10,510 | 0.05% | 20,526,481 |
| 2010-01-12 | 2010-01-08 | 8.634 | 2,339,587 | -35,034 | 0.05% | 20,200,954 |
| 2010-01-11 | 2010-01-07 | 8.520 | 2,374,621 | +13,664 | 0.05% | 20,232,332 |
| 2010-01-08 | 2010-01-06 | 8.577 | 2,360,957 | -14,014 | 0.05% | 20,250,691 |
| 2010-01-07 | 2010-01-05 | 8.278 | 2,374,971 | -70,069 | 0.05% | 19,659,099 |
| 2010-01-04 | 2009-12-29 | 7.692 | 2,445,040 | -1,051 | 0.05% | 18,808,408 |
| 2009-12-29 | 2009-12-24 | 7.678 | 2,446,091 | +1,051 | 0.05% | 18,781,583 |
| 2009-12-28 | 2009-12-22 | 7.407 | 2,445,040 | -18,217 | 0.05% | 18,110,508 |
| 2009-12-22 | 2009-12-18 | 7.478 | 2,463,257 | -351 | 0.05% | 18,421,217 |
| 2009-12-21 | 2009-12-17 | 7.692 | 2,463,608 | -3,503 | 0.05% | 18,951,242 |
| 2009-12-18 | 2009-12-16 | 7.849 | 2,467,111 | +3,503 | 0.05% | 19,365,498 |
| 2009-12-17 | 2009-12-15 | 8.064 | 2,463,608 | +7,007 | 0.05% | 19,865,402 |
| 2009-12-15 | 2009-12-11 | 8.163 | 2,456,601 | +13,663 | 0.05% | 20,054,321 |
| 2009-12-11 | 2009-12-09 | 7.878 | 2,442,938 | -2,802 | 0.05% | 19,245,483 |
| 2009-12-10 | 2009-12-08 | 8.035 | 2,445,740 | -14,014 | 0.05% | 19,651,513 |
| 2009-12-09 | 2009-12-07 | 8.121 | 2,459,754 | +18,568 | 0.05% | 19,974,745 |
| 2009-12-08 | 2009-12-04 | 8.135 | 2,441,186 | -10,510 | 0.05% | 19,858,801 |
| 2009-12-03 | 2009-12-01 | 8.064 | 2,451,696 | -6,657 | 0.05% | 19,769,349 |
| 2009-12-02 | 2009-11-30 | 8.006 | 2,458,353 | -56,054 | 0.05% | 19,682,688 |
| 2009-12-01 | 2009-11-27 | 7.735 | 2,514,407 | -30,831 | 0.06% | 19,449,667 |
| 2009-11-30 | 2009-11-26 | 8.049 | 2,545,238 | +10,861 | 0.06% | 20,487,304 |
| 2009-11-27 | 2009-11-25 | 8.178 | 2,534,377 | -28,027 | 0.06% | 20,725,411 |
| 2009-11-26 | 2009-11-24 | 8.092 | 2,562,404 | +1,401 | 0.06% | 20,735,187 |
| 2009-11-25 | 2009-11-23 | 8.206 | 2,561,003 | -26,976 | 0.06% | 21,016,250 |
| 2009-11-24 | 2009-11-20 | 8.178 | 2,587,979 | +7,007 | 0.06% | 21,163,752 |
| 2009-11-23 | 2009-11-19 | 8.221 | 2,580,972 | +48,697 | 0.06% | 21,216,956 |
| 2009-11-20 | 2009-11-18 | 8.021 | 2,532,275 | +23,823 | 0.06% | 20,310,681 |
| 2009-11-19 | 2009-11-17 | 8.121 | 2,508,452 | -188,484 | 0.06% | 20,370,203 |
| 2009-11-18 | 2009-11-16 | 8.263 | 2,696,936 | +156,954 | 0.06% | 22,285,712 |
| 2009-11-17 | 2009-11-13 | 7.835 | 2,539,982 | +12,962 | 0.06% | 19,901,247 |
| 2009-11-16 | 2009-11-12 | 7.935 | 2,527,020 | -3,503 | 0.06% | 20,052,142 |
| 2009-11-12 | 2009-11-10 | 7.864 | 2,530,523 | +350 | 0.06% | 19,899,364 |
| 2009-11-11 | 2009-11-09 | 8.035 | 2,530,173 | +9,459 | 0.06% | 20,329,931 |
| 2009-11-10 | 2009-11-06 | 7.978 | 2,520,714 | -31,530 | 0.06% | 20,110,028 |
| 2009-11-09 | 2009-11-05 | 7.764 | 2,552,244 | +9,809 | 0.06% | 19,815,197 |
| 2009-11-06 | 2009-11-04 | 7.578 | 2,542,435 | +7,007 | 0.06% | 19,267,336 |
| 2009-11-05 | 2009-11-03 | 7.493 | 2,535,428 | +49,048 | 0.06% | 18,997,125 |
| 2009-11-04 | 2009-11-02 | 7.678 | 2,486,380 | -7,007 | 0.06% | 19,090,930 |
| 2009-11-03 | 2009-10-30 | 7.650 | 2,493,387 | -16,116 | 0.06% | 19,073,561 |
| 2009-11-02 | 2009-10-29 | 7.578 | 2,509,503 | -22,422 | 0.06% | 19,017,768 |
| 2009-10-30 | 2009-10-28 | 7.750 | 2,531,925 | +18,919 | 0.06% | 19,621,309 |
| 2009-10-29 | 2009-10-27 | 7.978 | 2,513,006 | +21,371 | 0.06% | 20,048,535 |
| 2009-10-28 | 2009-10-23 | 7.992 | 2,491,635 | +11,211 | 0.06% | 19,913,599 |
| 2009-10-27 | 2009-10-22 | 7.921 | 2,480,424 | +11,211 | 0.06% | 19,646,998 |
| 2009-10-23 | 2009-10-21 | 8.078 | 2,469,213 | +26,976 | 0.05% | 19,945,838 |
| 2009-10-22 | 2009-10-20 | 8.149 | 2,442,237 | -69,718 | 0.05% | 19,902,206 |
| 2009-10-21 | 2009-10-19 | 7.892 | 2,511,955 | +1,752 | 0.06% | 19,825,050 |
| 2009-10-20 | 2009-10-16 | 7.750 | 2,510,203 | +13,313 | 0.06% | 19,452,973 |
| 2009-10-19 | 2009-10-15 | 7.678 | 2,496,890 | +3,503 | 0.06% | 19,171,628 |
| 2009-10-16 | 2009-10-14 | 7.750 | 2,493,387 | +10,510 | 0.06% | 19,322,656 |
| 2009-10-15 | 2009-10-13 | 7.735 | 2,482,877 | -8,408 | 0.06% | 19,205,773 |
| 2009-10-14 | 2009-10-12 | 7.692 | 2,491,285 | +15,415 | 0.06% | 19,164,146 |
| 2009-10-13 | 2009-10-09 | 7.907 | 2,475,870 | -59,908 | 0.06% | 19,575,592 |
| 2009-10-12 | 2009-10-08 | 7.821 | 2,535,778 | +14,714 | 0.06% | 19,832,118 |
| 2009-10-09 | 2009-10-07 | 7.550 | 2,521,064 | +92,841 | 0.06% | 19,033,421 |
| 2009-10-08 | 2009-10-06 | 7.450 | 2,428,223 | +11,211 | 0.05% | 18,089,909 |
| 2009-10-07 | 2009-10-05 | 7.293 | 2,417,012 | -21,021 | 0.05% | 17,626,943 |
| 2009-10-06 | 2009-10-02 | 7.436 | 2,438,033 | +24,875 | 0.05% | 18,128,197 |
| 2009-10-05 | 2009-09-30 | 7.721 | 2,413,158 | +350 | 0.05% | 18,632,036 |
| 2009-10-02 | 2009-09-29 | 7.949 | 2,412,808 | +20,320 | 0.05% | 19,180,294 |
| 2009-09-30 | 2009-09-28 | 7.935 | 2,392,488 | +14,013 | 0.05% | 18,984,618 |
| 2009-09-29 | 2009-09-25 | 8.192 | 2,378,475 | -31,530 | 0.05% | 19,484,434 |
| 2009-09-28 | 2009-09-24 | 7.949 | 2,410,005 | +60,259 | 0.05% | 19,158,012 |
| 2009-09-25 | 2009-09-23 | 8.106 | 2,349,746 | +37,836 | 0.05% | 19,047,876 |
| 2009-09-24 | 2009-09-22 | 8.677 | 2,311,910 | +40,991 | 0.05% | 20,060,964 |
| 2009-09-23 | 2009-09-21 | 8.634 | 2,270,919 | +65,864 | 0.05% | 19,608,046 |
| 2009-09-22 | 2009-09-18 | 8.806 | 2,205,055 | -42,392 | 0.05% | 19,416,989 |
| 2009-09-21 | 2009-09-17 | 8.577 | 2,247,447 | +4,205 | 0.05% | 19,277,079 |
| 2009-09-18 | 2009-09-16 | 8.477 | 2,243,242 | +3,503 | 0.05% | 19,016,907 |
| 2009-09-16 | 2009-09-14 | 8.378 | 2,239,739 | +30,830 | 0.05% | 18,763,455 |
| 2009-09-15 | 2009-09-11 | 8.734 | 2,208,909 | +5,606 | 0.05% | 19,293,301 |
| 2009-09-14 | 2009-09-10 | 8.663 | 2,203,303 | -8,759 | 0.05% | 19,087,112 |
| 2009-09-10 | 2009-09-08 | 8.891 | 2,212,062 | -33,282 | 0.05% | 19,668,111 |
| 2009-09-09 | 2009-09-07 | 9.005 | 2,245,344 | +31,180 | 0.05% | 20,220,391 |
| 2009-09-08 | 2009-09-04 | 8.991 | 2,214,164 | +38,538 | 0.05% | 19,908,000 |
| 2009-09-07 | 2009-09-03 | 8.592 | 2,175,626 | +10,510 | 0.05% | 18,692,097 |
| 2009-09-04 | 2009-09-02 | 8.663 | 2,165,116 | -87,936 | 0.05% | 18,756,300 |
| 2009-09-03 | 2009-09-01 | 8.563 | 2,253,052 | -24,524 | 0.05% | 19,293,000 |
| 2009-09-02 | 2009-08-31 | 8.506 | 2,277,576 | +100,198 | 0.05% | 19,372,980 |
| 2009-09-01 | 2009-08-28 | 8.064 | 2,177,378 | +7,007 | 0.05% | 17,557,375 |
| 2009-08-31 | 2009-08-27 | 8.221 | 2,170,371 | +7,007 | 0.05% | 17,841,599 |
| 2009-08-28 | 2009-08-26 | 8.406 | 2,163,364 | -14,014 | 0.05% | 18,185,372 |
| 2009-08-27 | 2009-08-25 | 8.463 | 2,177,378 | -70,069 | 0.05% | 18,427,475 |
| 2009-08-26 | 2009-08-24 | 8.592 | 2,247,447 | -73,571 | 0.05% | 19,309,154 |
| 2009-08-25 | 2009-08-21 | 8.549 | 2,321,018 | +119,116 | 0.05% | 19,841,871 |
| 2009-08-24 | 2009-08-20 | 8.221 | 2,201,902 | -59,558 | 0.05% | 18,100,800 |
| 2009-08-21 | 2009-08-19 | 8.078 | 2,261,460 | -3,504 | 0.05% | 18,267,648 |
| 2009-08-20 | 2009-08-18 | 8.049 | 2,264,964 | +77,076 | 0.05% | 18,231,303 |
| 2009-08-19 | 2009-08-17 | 8.278 | 2,187,888 | -4,905 | 0.05% | 18,110,498 |
| 2009-08-18 | 2009-08-14 | 8.934 | 2,192,793 | -7,357 | 0.05% | 19,590,669 |
| 2009-08-17 | 2009-08-13 | 8.977 | 2,200,150 | +28,027 | 0.05% | 19,750,597 |
| 2009-08-14 | 2009-08-12 | 8.891 | 2,172,123 | -96,694 | 0.05% | 19,313,001 |
| 2009-08-13 | 2009-08-11 | 9.291 | 2,268,817 | +80,578 | 0.05% | 21,079,376 |
| 2009-08-12 | 2009-08-10 | 8.834 | 2,188,239 | +4,204 | 0.05% | 19,331,373 |
| 2009-08-11 | 2009-08-07 | 8.734 | 2,184,035 | +11,211 | 0.05% | 19,076,044 |
| 2009-08-10 | 2009-08-06 | 9.191 | 2,172,824 | +19,620 | 0.05% | 19,970,444 |
| 2009-08-07 | 2009-08-05 | 9.134 | 2,153,204 | -2,102 | 0.05% | 19,667,196 |
| 2009-08-06 | 2009-08-04 | 9.319 | 2,155,306 | -56,055 | 0.05% | 20,086,276 |
| 2009-08-05 | 2009-08-03 | 9.291 | 2,211,361 | +15,765 | 0.05% | 20,545,558 |
| 2009-08-04 | 2009-07-31 | 8.863 | 2,195,596 | +2,453 | 0.05% | 19,459,036 |
| 2009-08-03 | 2009-07-30 | 8.820 | 2,193,143 | -112,460 | 0.05% | 19,343,396 |
| 2009-07-31 | 2009-07-29 | 7.493 | 2,305,603 | -19,970 | 0.05% | 17,275,122 |
| 2009-07-30 | 2009-07-28 | 7.807 | 2,325,573 | +6,657 | 0.05% | 18,154,931 |
| 2009-07-29 | 2009-07-27 | 7.750 | 2,318,916 | -42,392 | 0.05% | 17,970,582 |
| 2009-07-28 | 2009-07-24 | 7.721 | 2,361,308 | +3,504 | 0.05% | 18,231,702 |
| 2009-07-27 | 2009-07-23 | 7.707 | 2,357,804 | -1,402 | 0.05% | 18,170,997 |
| 2009-07-24 | 2009-07-22 | 7.664 | 2,359,206 | +19,269 | 0.05% | 18,080,792 |
| 2009-07-23 | 2009-07-21 | 7.507 | 2,339,937 | -37,837 | 0.05% | 17,565,771 |
| 2009-07-22 | 2009-07-20 | 7.507 | 2,377,774 | +33,633 | 0.05% | 17,849,811 |
| 2009-07-21 | 2009-07-17 | 7.036 | 2,344,141 | -18,919 | 0.05% | 16,493,315 |
| 2009-07-20 | 2009-07-16 | 6.979 | 2,363,060 | -11,911 | 0.05% | 16,491,528 |
| 2009-07-16 | 2009-07-14 | 6.765 | 2,374,971 | +3,503 | 0.05% | 16,066,229 |
| 2009-07-14 | 2009-07-10 | 6.865 | 2,371,468 | -4,905 | 0.05% | 16,279,447 |
| 2009-07-13 | 2009-07-09 | 6.779 | 2,376,373 | -7,006 | 0.05% | 16,109,628 |
| 2009-07-10 | 2009-07-08 | 6.765 | 2,383,379 | -2,803 | 0.05% | 16,123,108 |
| 2009-07-09 | 2009-07-07 | 6.736 | 2,386,182 | +12,963 | 0.05% | 16,073,959 |
| 2009-07-07 | 2009-07-03 | 6.893 | 2,373,219 | +350 | 0.05% | 16,359,207 |
| 2009-07-06 | 2009-07-02 | 6.679 | 2,372,869 | +70,068 | 0.05% | 15,848,819 |
| 2009-07-03 | 2009-06-30 | 6.879 | 2,302,801 | +40,640 | 0.05% | 15,840,933 |
| 2009-07-02 | 2009-06-29 | 7.136 | 2,262,161 | -73,922 | 0.05% | 16,142,501 |
| 2009-06-30 | 2009-06-26 | 7.264 | 2,336,083 | -2,803 | 0.05% | 16,970,059 |
| 2009-06-29 | 2009-06-25 | 7.022 | 2,338,886 | -3,153 | 0.05% | 16,422,961 |
| 2009-06-26 | 2009-06-24 | 6.893 | 2,342,039 | +13,313 | 0.05% | 16,144,275 |
| 2009-06-25 | 2009-06-23 | 6.636 | 2,328,726 | +73,572 | 0.05% | 15,454,275 |
| 2009-06-24 | 2009-06-22 | 7.022 | 2,255,154 | +7,357 | 0.05% | 15,835,020 |
| 2009-06-22 | 2009-06-18 | 7.050 | 2,247,797 | -42,041 | 0.05% | 15,847,521 |
| 2009-06-19 | 2009-06-17 | 7.350 | 2,289,838 | +43,092 | 0.05% | 16,830,200 |
| 2009-06-18 | 2009-06-16 | 7.036 | 2,246,746 | +24,174 | 0.05% | 15,808,046 |
| 2009-06-17 | 2009-06-15 | 7.378 | 2,222,572 | -2,803 | 0.05% | 16,399,239 |
| 2009-06-16 | 2009-06-12 | 7.564 | 2,225,375 | -22,072 | 0.05% | 16,832,800 |
| 2009-06-15 | 2009-06-11 | 7.666 | 2,247,447 | -76,374 | 0.05% | 17,228,219 |
| 2009-06-12 | 2009-06-10 | 7.289 | 2,323,821 | +111,397 | 0.05% | 16,938,147 |
| 2009-06-11 | 2009-06-09 | 6.811 | 2,212,424 | +6,901 | 0.05% | 15,068,203 |
| 2009-06-10 | 2009-06-08 | 7.014 | 2,205,523 | -217,723 | 0.05% | 15,468,642 |
| 2009-06-09 | 2009-06-05 | 6.985 | 2,423,246 | +21,048 | 0.05% | 16,925,433 |
| 2009-06-08 | 2009-06-04 | 6.854 | 2,402,198 | -27,603 | 0.05% | 16,465,131 |
| 2009-06-05 | 2009-06-03 | 6.999 | 2,429,801 | +51,066 | 0.05% | 17,006,427 |
| 2009-06-04 | 2009-06-02 | 6.869 | 2,378,735 | -3,105 | 0.05% | 16,338,781 |
| 2009-06-03 | 2009-06-01 | 7.072 | 2,381,840 | -37,610 | 0.05% | 16,843,318 |
| 2009-06-02 | 2009-05-29 | 6.927 | 2,419,450 | -7,246 | 0.05% | 16,758,680 |
| 2009-06-01 | 2009-05-27 | 6.709 | 2,426,696 | -24,153 | 0.05% | 16,281,395 |
| 2009-05-29 | 2009-05-26 | 6.579 | 2,450,849 | +17,252 | 0.06% | 16,123,809 |
| 2009-05-27 | 2009-05-25 | 6.651 | 2,433,597 | +4,141 | 0.05% | 16,186,636 |
| 2009-05-26 | 2009-05-22 | 6.347 | 2,429,456 | -73,840 | 0.05% | 15,419,788 |
| 2009-05-25 | 2009-05-21 | 6.202 | 2,503,296 | -53,827 | 0.06% | 15,525,701 |
| 2009-05-22 | 2009-05-20 | 6.231 | 2,557,123 | -1,035 | 0.06% | 15,933,652 |
| 2009-05-21 | 2009-05-19 | 6.390 | 2,558,158 | +92,472 | 0.06% | 16,347,871 |
| 2009-05-20 | 2009-05-18 | 5.854 | 2,465,686 | +34,504 | 0.06% | 14,434,920 |
| 2009-05-13 | 2009-05-11 | 4.782 | 2,431,182 | -124,215 | 0.05% | 11,625,902 |
| 2009-05-12 | 2009-05-08 | 5.043 | 2,555,397 | +179,423 | 0.06% | 12,886,438 |
| 2009-05-11 | 2009-05-07 | 5.057 | 2,375,974 | -461,325 | 0.05% | 12,016,068 |
| 2009-05-08 | 2009-05-06 | 5.014 | 2,837,299 | -13,801 | 0.06% | 14,225,792 |
| 2009-05-07 | 2009-05-05 | 4.724 | 2,851,100 | +289,837 | 0.06% | 13,468,688 |
| 2009-05-06 | 2009-05-04 | 4.333 | 2,561,263 | +128,011 | 0.06% | 11,097,384 |
| 2009-05-05 | 2009-04-30 | 3.985 | 2,433,252 | +27,604 | 0.05% | 9,696,501 |
| 2009-05-04 | 2009-04-29 | 3.898 | 2,405,648 | -20,703 | 0.05% | 9,377,339 |
| 2009-04-29 | 2009-04-27 | 3.927 | 2,426,351 | +6,901 | 0.05% | 9,528,360 |
| 2009-04-28 | 2009-04-24 | 4.188 | 2,419,450 | +16,562 | 0.05% | 10,132,340 |
| 2009-04-27 | 2009-04-23 | 4.130 | 2,402,888 | -6,901 | 0.05% | 9,923,700 |
| 2009-04-24 | 2009-04-22 | 4.028 | 2,409,789 | +48,996 | 0.05% | 9,707,761 |
| 2009-04-23 | 2009-04-21 | 4.217 | 2,360,793 | -6,900 | 0.05% | 9,955,112 |
| 2009-04-22 | 2009-04-20 | 4.333 | 2,367,693 | +13,456 | 0.05% | 10,258,688 |
| 2009-04-21 | 2009-04-17 | 4.289 | 2,354,237 | +27,604 | 0.05% | 10,098,041 |
| 2009-04-20 | 2009-04-16 | 4.507 | 2,326,633 | -26,224 | 0.05% | 10,485,364 |
| 2009-04-17 | 2009-04-15 | 4.623 | 2,352,857 | +691 | 0.05% | 10,876,307 |
| 2009-04-16 | 2009-04-14 | 4.376 | 2,352,166 | +17,942 | 0.05% | 10,293,668 |
| 2009-04-15 | 2009-04-09 | 4.202 | 2,334,224 | -13,802 | 0.05% | 9,809,249 |
| 2009-04-14 | 2009-04-08 | 4.130 | 2,348,026 | -55,207 | 0.05% | 9,697,125 |
| 2009-04-09 | 2009-04-07 | 4.188 | 2,403,233 | +27,604 | 0.05% | 10,064,425 |
| 2009-04-08 | 2009-04-06 | 4.318 | 2,375,629 | -13,802 | 0.05% | 10,258,648 |
| 2009-04-07 | 2009-04-03 | 4.391 | 2,389,431 | -144,919 | 0.05% | 10,491,374 |
| 2009-04-06 | 2009-04-02 | 4.072 | 2,534,350 | -103,513 | 0.06% | 10,319,726 |
| 2009-04-03 | 2009-04-01 | 3.811 | 2,637,863 | +151,819 | 0.06% | 10,053,175 |
| 2009-04-02 | 2009-03-31 | 3.739 | 2,486,044 | -6,900 | 0.06% | 9,294,452 |
| 2009-04-01 | 2009-03-30 | 3.797 | 2,492,944 | -11,042 | 0.06% | 9,464,748 |
| 2009-03-31 | 2009-03-27 | 3.956 | 2,503,986 | -52,447 | 0.06% | 9,905,805 |
| 2009-03-30 | 2009-03-26 | 4.028 | 2,556,433 | -18,632 | 0.06% | 10,298,512 |
| 2009-03-27 | 2009-03-25 | 3.811 | 2,575,065 | +96,612 | 0.06% | 9,813,845 |
| 2009-03-26 | 2009-03-24 | 3.855 | 2,478,453 | -68,318 | 0.06% | 9,553,391 |
| 2009-03-25 | 2009-03-23 | 3.942 | 2,546,771 | +158,720 | 0.06% | 10,038,159 |
| 2009-03-24 | 2009-03-20 | 3.608 | 2,388,051 | -24,843 | 0.05% | 8,616,645 |
| 2009-03-23 | 2009-03-19 | 3.536 | 2,412,894 | +7,246 | 0.05% | 8,531,459 |
| 2009-03-20 | 2009-03-18 | 3.434 | 2,405,648 | -13,802 | 0.05% | 8,261,819 |
| 2009-03-18 | 2009-03-16 | 3.449 | 2,419,450 | -65,558 | 0.05% | 8,344,280 |
| 2009-03-17 | 2009-03-13 | 3.260 | 2,485,008 | +38,299 | 0.06% | 8,102,248 |
| 2009-03-16 | 2009-03-12 | 3.231 | 2,446,709 | -13,801 | 0.06% | 7,906,466 |
| 2009-03-12 | 2009-03-10 | 3.231 | 2,460,510 | -2,761 | 0.06% | 7,951,064 |
| 2009-03-11 | 2009-03-09 | 3.202 | 2,463,271 | +6,901 | 0.06% | 7,888,596 |
| 2009-03-10 | 2009-03-06 | 3.275 | 2,456,370 | -9,661 | 0.06% | 8,044,471 |
| 2009-03-09 | 2009-03-05 | 3.318 | 2,466,031 | -7,246 | 0.06% | 8,183,315 |
| 2009-03-06 | 2009-03-04 | 3.463 | 2,473,277 | +10,351 | 0.06% | 8,565,760 |
| 2009-03-05 | 2009-03-03 | 3.333 | 2,462,926 | +690 | 0.06% | 8,208,701 |
| 2009-02-27 | 2009-02-25 | 3.492 | 2,462,236 | -345 | 0.06% | 8,598,882 |
| 2009-02-24 | 2009-02-20 | 3.608 | 2,462,581 | +13,457 | 0.06% | 8,885,566 |
| 2009-02-18 | 2009-02-16 | 3.869 | 2,449,124 | -75,910 | 0.06% | 9,475,831 |
| 2009-02-17 | 2009-02-13 | 3.942 | 2,525,034 | +75,910 | 0.06% | 9,952,482 |
| 2009-02-13 | 2009-02-11 | 3.826 | 2,449,124 | +14,147 | 0.06% | 9,369,361 |
| 2009-02-12 | 2009-02-10 | 3.999 | 2,434,977 | -31,399 | 0.05% | 9,738,660 |
| 2009-02-11 | 2009-02-09 | 3.913 | 2,466,376 | +27,603 | 0.06% | 9,649,800 |
| 2009-02-10 | 2009-02-06 | 3.884 | 2,438,773 | +6,901 | 0.06% | 9,471,122 |
| 2009-02-09 | 2009-02-05 | 3.768 | 2,431,872 | +6,901 | 0.05% | 9,162,401 |
| 2009-02-06 | 2009-02-04 | 3.681 | 2,424,971 | +20,703 | 0.05% | 8,925,561 |
| 2009-02-03 | 2009-01-30 | 3.739 | 2,404,268 | -33,814 | 0.05% | 8,988,720 |
| 2009-02-02 | 2009-01-29 | 3.434 | 2,438,082 | +41,750 | 0.06% | 8,373,208 |
| 2009-01-30 | 2009-01-23 | 3.304 | 2,396,332 | +48,996 | 0.05% | 7,917,300 |
| 2009-01-29 | 2009-01-22 | 3.594 | 2,347,336 | +4,141 | 0.05% | 8,435,721 |
| 2009-01-23 | 2009-01-21 | 3.652 | 2,343,195 | -151,820 | 0.05% | 8,556,659 |
| 2009-01-22 | 2009-01-20 | 3.811 | 2,495,015 | -20,357 | 0.06% | 9,508,766 |
| 2009-01-21 | 2009-01-19 | 3.811 | 2,515,372 | +37,955 | 0.06% | 9,586,349 |
| 2009-01-20 | 2009-01-16 | 3.782 | 2,477,417 | -6,901 | 0.06% | 9,369,898 |
| 2009-01-19 | 2009-01-15 | 3.855 | 2,484,318 | -6,556 | 0.06% | 9,575,999 |
| 2009-01-15 | 2009-01-13 | 3.695 | 2,490,874 | +6,901 | 0.06% | 9,204,224 |
| 2009-01-13 | 2009-01-09 | 4.028 | 2,483,973 | +4,140 | 0.06% | 10,006,609 |
| 2009-01-12 | 2009-01-08 | 3.956 | 2,479,833 | -22,083 | 0.06% | 9,810,256 |
| 2009-01-09 | 2009-01-07 | 4.304 | 2,501,916 | +91,092 | 0.06% | 10,767,737 |
| 2009-01-08 | 2009-01-06 | 4.565 | 2,410,824 | +28,984 | 0.05% | 11,004,525 |
| 2009-01-07 | 2009-01-05 | 4.550 | 2,381,840 | +36,919 | 0.05% | 10,837,709 |
| 2009-01-06 | 2009-01-02 | 4.173 | 2,344,921 | -10,351 | 0.05% | 9,786,242 |
| 2009-01-05 | 2008-12-31 | 3.681 | 2,355,272 | +4,141 | 0.05% | 8,669,021 |
| 2008-12-29 | 2008-12-22 | 3.739 | 2,351,131 | +11,041 | 0.05% | 8,790,059 |
| 2008-12-23 | 2008-12-19 | 4.130 | 2,340,090 | +120,766 | 0.05% | 9,664,350 |
| 2008-12-22 | 2008-12-18 | 4.130 | 2,219,324 | -80,051 | 0.05% | 9,165,598 |
| 2008-12-19 | 2008-12-17 | 3.347 | 2,299,375 | -6,901 | 0.05% | 7,696,921 |
| 2008-12-18 | 2008-12-16 | 3.188 | 2,306,276 | -68,663 | 0.05% | 7,352,401 |
| 2008-12-17 | 2008-12-15 | 3.217 | 2,374,939 | +69,008 | 0.05% | 7,640,129 |
| 2008-12-16 | 2008-12-12 | 3.188 | 2,305,931 | -69,008 | 0.05% | 7,351,302 |
| 2008-12-15 | 2008-12-11 | 3.463 | 2,374,939 | -144,229 | 0.05% | 8,225,184 |
| 2008-12-12 | 2008-12-10 | 3.333 | 2,519,168 | +50,722 | 0.06% | 8,396,151 |
| 2008-12-11 | 2008-12-09 | 3.058 | 2,468,446 | +20,357 | 0.06% | 7,547,469 |
| 2008-12-10 | 2008-12-08 | 3.217 | 2,448,089 | +76,600 | 0.06% | 7,875,451 |
| 2008-12-09 | 2008-12-05 | 2.913 | 2,371,489 | -13,802 | 0.05% | 6,907,365 |
| 2008-12-05 | 2008-12-03 | 2.753 | 2,385,291 | -3,450 | 0.05% | 6,567,351 |
| 2008-12-03 | 2008-12-01 | 2.753 | 2,388,741 | -15,182 | 0.05% | 6,576,850 |
| 2008-12-02 | 2008-11-28 | 2.623 | 2,403,923 | -13,802 | 0.05% | 6,305,135 |
| 2008-12-01 | 2008-11-27 | 2.623 | 2,417,725 | -26,223 | 0.05% | 6,341,335 |
| 2008-11-28 | 2008-11-26 | 2.594 | 2,443,948 | -4,141 | 0.06% | 6,339,284 |
| 2008-11-27 | 2008-11-25 | 2.536 | 2,448,089 | +69,009 | 0.06% | 6,208,126 |
| 2008-11-25 | 2008-11-21 | 2.536 | 2,379,080 | -20,703 | 0.05% | 6,033,125 |
| 2008-11-24 | 2008-11-20 | 2.449 | 2,399,783 | +17,253 | 0.05% | 5,876,976 |
| 2008-11-21 | 2008-11-19 | 2.608 | 2,382,530 | +3,795 | 0.05% | 6,214,499 |
| 2008-11-20 | 2008-11-18 | 2.768 | 2,378,735 | +20,703 | 0.05% | 6,583,770 |
| 2008-11-19 | 2008-11-17 | 3.043 | 2,358,032 | -34,505 | 0.05% | 7,175,699 |
| 2008-11-18 | 2008-11-14 | 2.971 | 2,392,537 | -100,407 | 0.05% | 7,107,351 |
| 2008-11-17 | 2008-11-13 | 2.869 | 2,492,944 | +13,111 | 0.06% | 7,152,749 |
| 2008-11-14 | 2008-11-12 | 2.971 | 2,479,833 | +27,604 | 0.06% | 7,366,676 |
| 2008-11-13 | 2008-11-11 | 2.942 | 2,452,229 | -82,811 | 0.06% | 7,213,604 |
| 2008-11-12 | 2008-11-10 | 2.869 | 2,535,040 | +165,621 | 0.06% | 7,273,530 |
| 2008-11-11 | 2008-11-07 | 2.405 | 2,369,419 | +48,307 | 0.05% | 5,699,611 |
| 2008-11-10 | 2008-11-06 | 2.348 | 2,321,112 | -13,802 | 0.05% | 5,448,869 |
| 2008-11-07 | 2008-11-05 | 2.565 | 2,334,914 | +72,804 | 0.05% | 5,988,794 |
| 2008-11-06 | 2008-11-04 | 2.391 | 2,262,110 | -34,504 | 0.05% | 5,408,700 |
| 2008-11-05 | 2008-11-03 | 2.391 | 2,296,614 | +75,909 | 0.05% | 5,491,199 |
| 2008-10-29 | 2008-10-27 | 1.724 | 2,220,705 | -2,760 | 0.05% | 3,829,421 |
| 2008-10-24 | 2008-10-22 | 2.217 | 2,223,465 | -82,120 | 0.05% | 4,929,660 |
| 2008-10-22 | 2008-10-20 | 2.478 | 2,305,585 | -13,802 | 0.05% | 5,713,109 |
| 2008-10-21 | 2008-10-17 | 2.536 | 2,319,387 | -66,249 | 0.05% | 5,881,749 |
| 2008-10-20 | 2008-10-16 | 2.449 | 2,385,636 | +690 | 0.05% | 5,842,331 |
| 2008-10-17 | 2008-10-15 | 2.681 | 2,384,946 | +58,658 | 0.05% | 6,393,601 |
| 2008-10-16 | 2008-10-14 | 3.087 | 2,326,288 | -3,796 | 0.05% | 7,180,230 |
| 2008-10-15 | 2008-10-13 | 3.130 | 2,330,084 | +10,697 | 0.05% | 7,293,241 |
| 2008-10-14 | 2008-10-10 | 3.145 | 2,319,387 | +34,504 | 0.05% | 7,293,369 |
| 2008-10-13 | 2008-10-09 | 3.478 | 2,284,883 | +34,160 | 0.05% | 7,946,401 |
| 2008-10-10 | 2008-10-08 | 3.449 | 2,250,723 | +6,210 | 0.05% | 7,762,368 |
| 2008-10-09 | 2008-10-06 | 3.913 | 2,244,513 | -34,504 | 0.05% | 8,781,751 |
| 2008-10-08 | 2008-10-03 | 4.217 | 2,279,017 | +31,399 | 0.05% | 9,610,275 |
| 2008-10-06 | 2008-10-02 | 4.246 | 2,247,618 | +3,450 | 0.05% | 9,543,010 |
| 2008-10-03 | 2008-09-30 | 3.869 | 2,244,168 | +2,071 | 0.05% | 8,682,842 |
| 2008-10-02 | 2008-09-29 | 3.985 | 2,242,097 | +34,504 | 0.05% | 8,934,749 |
| 2008-09-30 | 2008-09-26 | 3.898 | 2,207,593 | -31,054 | 0.05% | 8,605,310 |
| 2008-09-26 | 2008-09-24 | 3.884 | 2,238,647 | +6,901 | 0.05% | 8,693,920 |
| 2008-09-25 | 2008-09-23 | 3.869 | 2,231,746 | -103,513 | 0.05% | 8,634,780 |
| 2008-09-24 | 2008-09-22 | 4.202 | 2,335,259 | +38,645 | 0.05% | 9,813,599 |
| 2008-09-23 | 2008-09-19 | 4.043 | 2,296,614 | +65,558 | 0.05% | 9,285,119 |
| 2008-09-22 | 2008-09-18 | 3.420 | 2,231,056 | +345 | 0.05% | 7,629,880 |
| 2008-09-19 | 2008-09-17 | 3.739 | 2,230,711 | -6,211 | 0.05% | 8,339,850 |
| 2008-09-18 | 2008-09-16 | 3.985 | 2,236,922 | -3,795 | 0.05% | 8,914,126 |
| 2008-09-17 | 2008-09-12 | 4.623 | 2,240,717 | -13,802 | 0.05% | 10,357,929 |
| 2008-09-16 | 2008-09-11 | 4.854 | 2,254,519 | -4,831 | 0.05% | 10,944,450 |
| 2008-09-11 | 2008-09-09 | 5.463 | 2,259,350 | -2,070 | 0.05% | 12,342,982 |
| 2008-09-10 | 2008-09-08 | 5.536 | 2,261,420 | +3,106 | 0.05% | 12,518,141 |
| 2008-09-09 | 2008-09-05 | 5.651 | 2,258,314 | -3,796 | 0.05% | 12,762,748 |
| 2008-09-08 | 2008-09-04 | 5.869 | 2,262,110 | +80,050 | 0.05% | 13,275,901 |
| 2008-09-05 | 2008-09-03 | 5.825 | 2,182,060 | +3,451 | 0.05% | 12,711,242 |
| 2008-09-04 | 2008-09-02 | 5.941 | 2,178,609 | -21,048 | 0.05% | 12,943,699 |
| 2008-09-03 | 2008-09-01 | 6.086 | 2,199,657 | +5,521 | 0.05% | 13,387,501 |
| 2008-09-02 | 2008-08-29 | 6.376 | 2,194,136 | +8,281 | 0.05% | 13,989,799 |
| 2008-09-01 | 2008-08-28 | 6.376 | 2,185,855 | -4,141 | 0.05% | 13,936,999 |
| 2008-08-29 | 2008-08-27 | 6.362 | 2,189,996 | +37,955 | 0.05% | 13,931,667 |
| 2008-08-27 | 2008-08-25 | 6.376 | 2,152,041 | +17,252 | 0.05% | 13,721,401 |
| 2008-08-20 | 2008-08-18 | 6.593 | 2,134,789 | -13,111 | 0.05% | 14,075,428 |
| 2008-08-19 | 2008-08-15 | 6.840 | 2,147,900 | -9,661 | 0.05% | 14,690,998 |
| 2008-08-18 | 2008-08-14 | 6.811 | 2,157,561 | +27,258 | 0.05% | 14,694,547 |
| 2008-08-13 | 2008-08-11 | 6.956 | 2,130,303 | +3,450 | 0.05% | 14,817,600 |
| 2008-08-08 | 2008-08-05 | 7.245 | 2,126,853 | -1,380 | 0.05% | 15,410,003 |
| 2008-08-07 | 2008-08-04 | 7.593 | 2,128,233 | +6,901 | 0.05% | 16,160,162 |
| 2008-08-05 | 2008-08-01 | 7.840 | 2,121,332 | -3,450 | 0.05% | 16,630,341 |
| 2008-08-04 | 2008-07-31 | 7.854 | 2,124,782 | -16,562 | 0.05% | 16,688,178 |
| 2008-08-01 | 2008-07-30 | 7.927 | 2,141,344 | -6,901 | 0.05% | 16,973,407 |
| 2008-07-31 | 2008-07-29 | 7.811 | 2,148,245 | +10,351 | 0.05% | 16,779,068 |
| 2008-07-30 | 2008-07-28 | 7.984 | 2,137,894 | -47,961 | 0.05% | 17,069,980 |
| 2008-07-28 | 2008-07-24 | 7.666 | 2,185,855 | +68,664 | 0.05% | 16,756,074 |
| 2008-07-25 | 2008-07-23 | 7.753 | 2,117,191 | -10,352 | 0.05% | 16,413,797 |
| 2008-07-22 | 2008-07-18 | 6.985 | 2,127,543 | -10,696 | 0.05% | 14,860,062 |
| 2008-07-21 | 2008-07-17 | 6.883 | 2,138,239 | +345 | 0.05% | 14,717,875 |
| 2008-07-18 | 2008-07-16 | 6.999 | 2,137,894 | +345 | 0.05% | 14,963,340 |
| 2008-07-16 | 2008-07-14 | 7.680 | 2,137,549 | +10,351 | 0.05% | 16,416,751 |
| 2008-07-15 | 2008-07-11 | 7.796 | 2,127,198 | -41,060 | 0.05% | 16,583,853 |
| 2008-07-14 | 2008-07-10 | 7.767 | 2,168,258 | +690 | 0.05% | 16,841,121 |
| 2008-07-11 | 2008-07-09 | 7.796 | 2,167,568 | -17,252 | 0.05% | 16,898,582 |
| 2008-07-10 | 2008-07-08 | 7.579 | 2,184,820 | -13,802 | 0.05% | 16,558,180 |
| 2008-07-09 | 2008-07-07 | 7.767 | 2,198,622 | +62,108 | 0.05% | 17,076,962 |
| 2008-07-08 | 2008-07-04 | 7.535 | 2,136,514 | +20,703 | 0.05% | 16,099,202 |
| 2008-07-07 | 2008-07-03 | 7.550 | 2,115,811 | -40,715 | 0.05% | 15,973,859 |
| 2008-07-04 | 2008-07-02 | 7.825 | 2,156,526 | -3,796 | 0.05% | 16,874,997 |
| 2008-07-03 | 2008-06-30 | 8.231 | 2,160,322 | +8,281 | 0.05% | 17,781,241 |
| 2008-07-02 | 2008-06-27 | 8.405 | 2,152,041 | +1,380 | 0.05% | 18,087,302 |
| 2008-06-30 | 2008-06-26 | 8.579 | 2,150,661 | +9,317 | 0.05% | 18,449,683 |
| 2008-06-27 | 2008-06-25 | 8.564 | 2,141,344 | -24,154 | 0.05% | 18,338,726 |
| 2008-06-26 | 2008-06-24 | 8.477 | 2,165,498 | -83,845 | 0.05% | 18,357,304 |
| 2008-06-25 | 2008-06-23 | 8.419 | 2,249,343 | -55,207 | 0.05% | 18,937,693 |
| 2008-06-23 | 2008-06-19 | 8.405 | 2,304,550 | -6,901 | 0.05% | 19,369,097 |
| 2008-06-20 | 2008-06-18 | 8.695 | 2,311,451 | +209,097 | 0.05% | 20,096,998 |
| 2008-06-19 | 2008-06-17 | 8.666 | 2,102,354 | +14,146 | 0.05% | 18,218,066 |
| 2008-06-18 | 2008-06-16 | 8.738 | 2,088,208 | -6,900 | 0.05% | 18,246,783 |
| 2008-06-17 | 2008-06-13 | 8.434 | 2,095,108 | +3,450 | 0.05% | 17,669,516 |
| 2008-06-16 | 2008-06-12 | 8.463 | 2,091,658 | +8,281 | 0.05% | 17,701,040 |
| 2008-06-13 | 2008-06-11 | 8.651 | 2,083,377 | -3,105 | 0.05% | 18,023,430 |
| 2008-06-12 | 2008-06-10 | 8.506 | 2,086,482 | -81,776 | 0.05% | 17,747,942 |
| 2008-06-11 | 2008-06-06 | 9.129 | 2,168,258 | -24,498 | 0.05% | 19,794,601 |
| 2008-06-10 | 2008-06-05 | 9.086 | 2,192,756 | +3,450 | 0.05% | 19,922,925 |
| 2008-06-06 | 2008-06-04 | 9.629 | 2,189,306 | -23,463 | 0.05% | 21,079,957 |
| 2008-06-05 | 2008-06-03 | 9.614 | 2,212,769 | +50,414 | 0.05% | 21,272,943 |
| 2008-06-04 | 2008-06-02 | 9.852 | 2,162,355 | -177,061 | 0.05% | 21,303,157 |
| 2008-06-03 | 2008-05-30 | 8.870 | 2,339,416 | +60,476 | 0.05% | 20,749,742 |
| 2008-06-02 | 2008-05-29 | 9.048 | 2,278,940 | -16,799 | 0.05% | 20,620,322 |
| 2008-05-30 | 2008-05-28 | 9.033 | 2,295,739 | -97,097 | 0.05% | 20,738,158 |
| 2008-05-29 | 2008-05-27 | 8.944 | 2,392,836 | +25,870 | 0.06% | 21,401,607 |
| 2008-05-28 | 2008-05-26 | 8.989 | 2,366,966 | -16,127 | 0.05% | 21,275,900 |
| 2008-05-27 | 2008-05-23 | 9.093 | 2,383,093 | -199,571 | 0.06% | 21,669,115 |
| 2008-05-26 | 2008-05-22 | 9.286 | 2,582,664 | -43,677 | 0.06% | 23,983,440 |
| 2008-05-23 | 2008-05-21 | 9.346 | 2,626,341 | +207,634 | 0.06% | 24,545,379 |
| 2008-05-22 | 2008-05-20 | 8.840 | 2,418,707 | +30,910 | 0.06% | 21,381,033 |
| 2008-05-21 | 2008-05-19 | 8.929 | 2,387,797 | +40,318 | 0.06% | 21,321,003 |
| 2008-05-19 | 2008-05-15 | 8.914 | 2,347,479 | -13,439 | 0.05% | 20,926,063 |
| 2008-05-16 | 2008-05-14 | 8.974 | 2,360,918 | +18,814 | 0.05% | 21,186,401 |
| 2008-05-15 | 2008-05-13 | 8.914 | 2,342,104 | -15,791 | 0.05% | 20,878,148 |
| 2008-05-14 | 2008-05-09 | 8.929 | 2,357,895 | -30,238 | 0.05% | 21,054,004 |
| 2008-05-13 | 2008-05-08 | 8.840 | 2,388,133 | +5,376 | 0.06% | 21,110,763 |
| 2008-05-09 | 2008-05-07 | 8.736 | 2,382,757 | +64,508 | 0.06% | 20,815,020 |
| 2008-05-08 | 2008-05-06 | 9.108 | 2,318,249 | -73,243 | 0.05% | 21,113,998 |
| 2008-05-07 | 2008-05-05 | 9.123 | 2,391,492 | -124,984 | 0.06% | 21,816,666 |
| 2008-05-06 | 2008-05-02 | 9.257 | 2,516,476 | -41,326 | 0.06% | 23,293,897 |
| 2008-05-05 | 2008-04-30 | 9.271 | 2,557,802 | -6,383 | 0.06% | 23,714,499 |
| 2008-05-02 | 2008-04-29 | 9.286 | 2,564,185 | +352,777 | 0.06% | 23,811,838 |
| 2008-04-30 | 2008-04-28 | 8.944 | 2,211,408 | +26,206 | 0.05% | 19,778,909 |
| 2008-04-29 | 2008-04-25 | 9.078 | 2,185,202 | +66,188 | 0.05% | 19,837,202 |
| 2008-04-28 | 2008-04-24 | 9.152 | 2,119,014 | -163,957 | 0.05% | 19,394,024 |
| 2008-04-25 | 2008-04-23 | 8.676 | 2,282,971 | +116,248 | 0.05% | 19,807,421 |
| 2008-04-24 | 2008-04-22 | 8.423 | 2,166,723 | -30,574 | 0.05% | 18,250,670 |
| 2008-04-23 | 2008-04-21 | 8.155 | 2,197,297 | +115,576 | 0.05% | 17,919,600 |
| 2008-04-22 | 2008-04-18 | 7.902 | 2,081,721 | +6,720 | 0.05% | 16,450,383 |
| 2008-04-21 | 2008-04-17 | 7.917 | 2,075,001 | -2,016 | 0.05% | 16,428,160 |
| 2008-04-17 | 2008-04-15 | 7.962 | 2,077,017 | -20,159 | 0.05% | 16,536,851 |
| 2008-04-16 | 2008-04-14 | 7.917 | 2,097,176 | -17,470 | 0.05% | 16,603,723 |
| 2008-04-15 | 2008-04-11 | 8.200 | 2,114,646 | -5,376 | 0.05% | 17,339,967 |
| 2008-04-14 | 2008-04-10 | 8.274 | 2,120,022 | -40,317 | 0.05% | 17,541,799 |
| 2008-04-11 | 2008-04-09 | 8.304 | 2,160,339 | -401,158 | 0.05% | 17,939,696 |
| 2008-04-10 | 2008-04-08 | 8.498 | 2,561,497 | +49,388 | 0.06% | 21,766,517 |
| 2008-04-09 | 2008-04-07 | 8.587 | 2,512,109 | +510,687 | 0.06% | 21,571,149 |
| 2008-04-08 | 2008-04-03 | 8.036 | 2,001,422 | -51,740 | 0.05% | 16,083,902 |
| 2008-04-07 | 2008-04-02 | 7.709 | 2,053,162 | +83,322 | 0.05% | 15,827,487 |
| 2008-04-03 | 2008-04-01 | 7.843 | 1,969,840 | +13,439 | 0.05% | 15,449,006 |
| 2008-04-02 | 2008-03-31 | 7.813 | 1,956,401 | -56,444 | 0.05% | 15,285,377 |
| 2008-04-01 | 2008-03-28 | 7.858 | 2,012,845 | +80,635 | 0.05% | 15,816,240 |
| 2008-03-31 | 2008-03-27 | 7.873 | 1,932,210 | +33,262 | 0.04% | 15,211,393 |
| 2008-03-28 | 2008-03-26 | 7.843 | 1,898,948 | -18,815 | 0.04% | 14,893,016 |
| 2008-03-27 | 2008-03-25 | 7.307 | 1,917,763 | -4,032 | 0.04% | 14,013,138 |
| 2008-03-26 | 2008-03-20 | 6.682 | 1,921,795 | -2,016 | 0.04% | 12,841,400 |
| 2008-03-25 | 2008-03-19 | 6.295 | 1,923,811 | +336 | 0.04% | 12,110,491 |
| 2008-03-20 | 2008-03-18 | 6.533 | 1,923,475 | -4,032 | 0.04% | 12,566,376 |
| 2008-03-19 | 2008-03-17 | 7.084 | 1,927,507 | -8,735 | 0.04% | 13,654,063 |
| 2008-03-18 | 2008-03-14 | 7.992 | 1,936,242 | -1,680 | 0.04% | 15,473,655 |
| 2008-03-17 | 2008-03-13 | 7.798 | 1,937,922 | -6,719 | 0.04% | 15,112,161 |
| 2008-03-14 | 2008-03-12 | 7.902 | 1,944,641 | -1,344 | 0.05% | 15,367,136 |
| 2008-03-13 | 2008-03-11 | 7.798 | 1,945,985 | +3,359 | 0.05% | 15,175,037 |
| 2008-03-12 | 2008-03-10 | 8.096 | 1,942,626 | -22,174 | 0.05% | 15,727,043 |
| 2008-03-11 | 2008-03-07 | 8.349 | 1,964,800 | -2,688 | 0.05% | 16,403,639 |
| 2008-03-10 | 2008-03-06 | 8.840 | 1,967,488 | +14,111 | 0.05% | 17,392,320 |
| 2008-03-07 | 2008-03-05 | 8.617 | 1,953,377 | +3,360 | 0.05% | 16,831,531 |
| 2008-03-06 | 2008-03-04 | 8.929 | 1,950,017 | +4,032 | 0.05% | 17,411,999 |
| 2008-03-05 | 2008-03-03 | 8.855 | 1,945,985 | +70,891 | 0.05% | 17,231,196 |
| 2008-03-03 | 2008-02-28 | 9.063 | 1,875,094 | +1,875,094 | 0.04% | 16,994,145 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy