History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 154,735 +0 0.00% 827,832
2025-10-13 2025-10-09 5.410 154,735 +0 0.00% 837,116
2025-10-10 2025-10-08 5.530 154,735 +0 0.00% 855,685
2025-10-09 2025-10-06 5.520 154,735 +0 0.00% 854,137
2025-10-08 2025-10-03 5.550 154,735 +0 0.00% 858,779
2025-10-06 2025-10-02 5.570 154,735 +0 0.00% 861,874
2025-10-03 2025-09-30 5.510 154,735 +0 0.00% 852,590
2025-10-02 2025-09-29 5.430 154,735 +0 0.00% 840,211
2025-09-30 2025-09-26 5.360 154,735 +0 0.00% 829,380
2025-09-29 2025-09-25 5.380 154,735 +0 0.00% 832,474
2025-09-26 2025-09-24 5.360 154,735 +0 0.00% 829,380
2025-09-25 2025-09-23 5.380 154,735 +0 0.00% 832,474
2025-09-24 2025-09-22 5.460 154,735 +0 0.00% 844,853
2025-09-23 2025-09-19 5.650 154,735 +0 0.00% 874,253
2025-09-22 2025-09-18 5.610 154,735 +0 0.00% 868,063
2025-09-19 2025-09-17 5.680 154,735 +0 0.00% 878,895
2025-09-18 2025-09-16 5.630 154,735 +0 0.00% 871,158
2025-09-17 2025-09-15 5.680 154,735 +0 0.00% 878,895
2025-09-16 2025-09-12 5.720 154,735 +0 0.00% 885,084
2025-09-15 2025-09-11 5.650 154,735 +0 0.00% 874,253
2025-09-12 2025-09-10 5.680 154,735 +0 0.00% 878,895
2025-09-11 2025-09-09 5.550 154,735 +0 0.00% 858,779
2025-09-10 2025-09-08 5.620 154,735 +0 0.00% 869,611
2025-09-09 2025-09-05 5.430 154,735 +0 0.00% 840,211
2025-09-08 2025-09-04 5.270 154,735 +0 0.00% 815,453
2025-09-05 2025-09-03 5.350 154,735 +0 0.00% 827,832
2025-09-04 2025-09-02 5.210 154,735 +0 0.00% 806,169
2025-09-03 2025-09-01 5.360 154,735 +0 0.00% 829,380
2025-09-02 2025-08-29 5.290 154,735 +0 0.00% 818,548
2025-09-01 2025-08-28 5.170 154,735 +0 0.00% 799,980
2025-08-29 2025-08-27 5.360 154,735 +0 0.00% 829,380
2025-08-28 2025-08-26 5.530 154,735 +0 0.00% 855,685
2025-08-27 2025-08-25 5.600 154,735 +0 0.00% 866,516
2025-08-26 2025-08-22 5.530 154,735 +0 0.00% 855,685
2025-08-25 2025-08-21 5.530 154,735 +0 0.00% 855,685
2025-08-22 2025-08-20 5.470 154,735 +0 0.00% 846,400
2025-08-21 2025-08-19 5.430 154,735 +0 0.00% 840,211
2025-08-20 2025-08-18 5.530 154,735 +0 0.00% 855,685
2025-08-19 2025-08-15 5.550 154,735 +0 0.00% 858,779
2025-08-18 2025-08-14 5.550 154,735 +0 0.00% 858,779
2025-08-15 2025-08-13 5.630 154,735 +0 0.00% 871,158
2025-08-14 2025-08-12 6.050 154,735 +0 0.00% 936,147
2025-08-13 2025-08-11 5.340 154,735 +0 0.00% 826,285
2025-08-12 2025-08-08 5.310 154,735 +0 0.00% 821,643
2025-08-11 2025-08-07 5.370 154,735 +0 0.00% 830,927
2025-08-08 2025-08-06 5.440 154,735 +0 0.00% 841,758
2025-08-07 2025-08-05 5.370 154,735 +0 0.00% 830,927
2025-08-06 2025-08-04 5.300 154,735 +0 0.00% 820,096
2025-08-05 2025-08-01 5.330 154,735 +0 0.00% 824,738
2025-08-04 2025-07-31 5.420 154,735 +0 0.00% 838,664
2025-08-01 2025-07-30 5.530 154,735 +0 0.00% 855,685
2025-07-31 2025-07-29 5.610 154,735 +0 0.00% 868,063
2025-07-30 2025-07-28 5.650 154,735 +0 0.00% 874,253
2025-07-29 2025-07-25 5.460 154,735 +0 0.00% 844,853
2025-07-28 2025-07-24 5.320 154,735 +0 0.00% 823,190
2025-07-25 2025-07-23 5.020 154,735 +0 0.00% 776,770
2025-07-24 2025-07-22 5.020 154,735 +0 0.00% 776,770
2025-07-23 2025-07-21 4.980 154,735 +0 0.00% 770,580
2025-07-22 2025-07-18 4.960 154,735 +0 0.00% 767,486
2025-07-21 2025-07-17 4.950 154,735 +0 0.00% 765,938
2025-07-18 2025-07-16 4.920 154,735 +0 0.00% 761,296
2025-07-17 2025-07-15 4.880 154,735 +0 0.00% 755,107
2025-07-16 2025-07-14 4.940 154,735 +0 0.00% 764,391
2025-07-15 2025-07-11 4.960 154,735 +0 0.00% 767,486
2025-07-14 2025-07-10 4.890 154,735 +4,000 0.00% 756,654
2025-06-11 2025-06-09 4.570 150,735 +653 0.00% 688,826
2025-05-14 2025-05-12 4.228 150,082 -1,992 0.00% 634,592
2025-02-19 2025-02-17 4.399 152,074 -19,913 0.00% 668,980
2024-10-09 2024-10-07 6.207 171,987 -996 0.00% 1,067,501
2024-09-23 2024-09-19 4.068 172,983 -498 0.00% 703,627
2024-06-12 2024-06-07 4.842 173,481 +1,468 0.00% 839,953
2024-05-07 2024-05-03 4.751 172,013 -7,897 0.00% 817,164
2023-06-14 2023-06-12 5.454 179,910 +467 0.00% 981,148
2022-11-17 2022-11-15 5.982 179,443 -985 0.00% 1,073,363
2022-11-09 2022-11-07 5.403 180,428 -985 0.00% 974,811
2022-10-27 2022-10-25 5.007 181,413 -1,969 0.00% 908,281
2022-08-19 2022-08-17 6.124 183,382 -1,477 0.00% 1,122,998
2022-06-08 2022-06-06 8.349 184,859 +7,002 0.00% 1,543,448
2021-10-28 2021-10-26 9.648 177,857 -9,474 0.00% 1,715,901
2021-10-27 2021-10-25 9.711 187,331 -9,473 0.00% 1,819,167
2021-10-25 2021-10-21 9.753 196,804 -9,474 0.00% 1,919,468
2021-10-12 2021-10-08 9.732 206,278 -9,474 0.00% 2,007,515
2021-07-28 2021-07-26 11.653 215,752 +18,948 0.00% 2,514,195
2021-07-27 2021-07-23 12.265 196,804 +1,894 0.00% 2,413,877
2021-07-02 2021-06-29 11.674 194,910 +9,474 0.00% 2,275,434
2021-06-28 2021-06-24 11.885 185,436 -9,474 0.00% 2,203,979
2021-06-24 2021-06-22 11.885 194,910 +9,474 0.00% 2,316,581
2021-06-08 2021-06-04 13.073 185,436 +3,372 0.00% 2,424,218
2021-05-14 2021-05-12 12.600 182,064 -465 0.00% 2,294,012
2021-05-12 2021-05-10 13.245 182,529 +465 0.00% 2,417,612
2021-05-07 2021-05-05 13.460 182,064 +4,651 0.00% 2,450,600
2021-01-21 2021-01-19 13.439 177,413 -18,604 0.00% 2,384,182
2021-01-20 2021-01-18 13.181 196,017 +931 0.00% 2,583,617
2020-12-22 2020-12-18 12.278 195,086 +517 0.00% 2,395,169
2020-12-21 2020-12-17 12.450 194,569 +9,301 0.00% 2,422,290
2020-12-08 2020-12-04 12.019 185,268 -465 0.00% 2,226,826
2020-11-27 2020-11-25 11.890 185,733 +9,302 0.00% 2,208,453
2020-11-12 2020-11-10 11.568 176,431 -38,602 0.00% 2,040,944
2020-11-10 2020-11-06 10.461 215,033 -1,395 0.00% 2,249,375
2020-10-14 2020-10-09 9.773 216,428 -4,651 0.00% 2,115,053
2020-10-06 2020-09-30 9.676 221,079 +4,651 0.00% 2,139,114
2020-09-25 2020-09-23 9.332 216,428 -465 0.00% 2,019,655
2020-09-17 2020-09-15 8.988 216,893 +18,603 0.00% 1,949,377
2020-07-27 2020-07-23 10.525 198,290 -4,651 0.00% 2,087,024
2020-07-17 2020-07-15 10.686 202,941 +20,464 0.00% 2,168,703
2020-07-16 2020-07-14 10.697 182,477 +1,860 0.00% 1,951,979
2020-07-15 2020-07-13 10.815 180,617 +1,860 0.00% 1,953,442
2020-07-13 2020-07-09 11.095 178,757 +931 0.00% 1,983,292
2020-06-08 2020-06-04 11.410 177,826 +4,572 0.00% 2,028,960
2020-06-02 2020-05-29 10.979 173,254 -453 0.00% 1,902,234
2020-05-21 2020-05-19 11.520 173,707 -3,625 0.00% 2,001,131
2020-05-20 2020-05-18 11.255 177,332 -172,185 0.00% 1,995,928
2020-05-19 2020-05-15 11.123 349,517 -226,560 0.00% 3,887,644
2020-05-15 2020-05-13 11.035 576,077 +3,625 0.01% 6,356,795
2020-04-28 2020-04-24 10.560 572,452 -5,437 0.01% 6,045,172
2020-04-16 2020-04-14 10.516 577,889 +1,359 0.01% 6,077,080
2020-04-03 2020-04-01 9.644 576,530 +5,438 0.01% 5,560,207
2020-03-26 2020-03-24 9.048 571,092 -5,438 0.01% 5,167,465
2020-03-19 2020-03-17 8.993 576,530 +5,438 0.01% 5,184,861
2020-01-14 2020-01-10 13.087 571,092 -1,360 0.01% 7,473,919
2020-01-06 2020-01-02 12.800 572,452 -4,531 0.01% 7,327,481
2019-12-23 2019-12-19 12.116 576,983 -6,343 0.01% 6,990,738
2019-12-19 2019-12-17 12.337 583,326 -1,813 0.01% 7,196,325
2019-12-17 2019-12-13 11.962 585,139 +8,156 0.01% 6,999,161
2019-11-11 2019-11-07 12.138 576,983 -2,265 0.01% 7,003,471
2019-11-08 2019-11-06 11.917 579,248 -2,266 0.01% 6,903,128
2019-09-26 2019-09-24 11.057 581,514 -2,266 0.01% 6,429,623
2019-09-19 2019-09-17 11.520 583,780 -11,781 0.01% 6,725,233
2019-09-09 2019-09-05 11.644 595,561 +7,445 0.01% 6,934,490
2019-07-30 2019-07-26 11.889 588,116 -1,844 0.01% 6,992,382
2019-07-29 2019-07-25 12.180 589,960 -4,474 0.01% 7,185,709
2019-07-16 2019-07-12 11.845 594,434 -2,685 0.01% 7,040,930
2019-07-15 2019-07-11 11.845 597,119 -161,084 0.01% 7,072,733
2019-07-08 2019-07-04 11.845 758,203 +2,237 0.01% 8,980,735
2019-06-17 2019-06-13 11.141 755,966 -6,264 0.01% 8,422,053
2019-06-14 2019-06-12 11.241 762,230 +16,108 0.01% 8,568,495
2019-06-13 2019-06-11 11.487 746,122 +1,343 0.01% 8,570,842
2019-06-11 2019-06-06 11.631 744,779 +26,395 0.01% 8,662,689
2019-06-05 2019-06-03 11.724 718,384 -1,295 0.01% 8,422,262
2019-05-29 2019-05-27 11.678 719,679 -863 0.01% 8,404,094
2019-05-27 2019-05-23 11.678 720,542 -3,453 0.01% 8,414,172
2019-05-22 2019-05-20 12.141 723,995 +155,375 0.01% 8,789,991
2019-05-21 2019-05-17 12.280 568,620 +4,316 0.01% 6,982,639
2019-05-15 2019-05-10 12.975 564,304 -2,158 0.01% 7,321,882
2019-05-14 2019-05-09 12.836 566,462 +4,316 0.01% 7,271,133
2019-05-08 2019-05-06 13.346 562,146 +3,885 0.01% 7,502,278
2019-05-02 2019-04-29 14.319 558,261 +1,726 0.01% 7,993,690
2019-04-23 2019-04-17 14.921 556,535 +1,727 0.01% 8,304,240
2019-04-03 2019-04-01 15.524 554,808 -864 0.01% 8,612,695
2019-04-02 2019-03-29 15.408 555,672 +1,727 0.01% 8,561,734
2019-03-29 2019-03-27 14.898 553,945 +11,221 0.01% 8,252,759
2019-03-12 2019-03-08 14.041 542,724 -8,632 0.01% 7,620,320
2019-03-06 2019-03-04 15.779 551,356 -659 0.01% 8,699,630
2019-02-26 2019-02-22 14.898 552,015 +7,769 0.01% 8,224,006
2019-02-20 2019-02-18 14.273 544,246 +863 0.01% 7,767,791
2019-02-18 2019-02-14 14.319 543,383 -432 0.01% 7,780,654
2019-01-08 2019-01-04 12.489 543,815 -863 0.01% 6,791,434
2018-12-28 2018-12-24 12.952 544,678 +863 0.01% 7,054,613
2018-11-30 2018-11-28 14.319 543,815 -480 0.01% 7,786,839
2018-10-30 2018-10-26 13.438 544,295 -2,589 0.01% 7,314,487
2018-10-22 2018-10-18 13.740 546,884 -2,158 0.01% 7,514,005
2018-10-16 2018-10-12 13.809 549,042 +1,726 0.01% 7,581,819
2018-10-15 2018-10-11 13.879 547,316 +2,158 0.01% 7,596,027
2018-10-10 2018-10-08 14.829 545,158 +2,158 0.01% 8,083,956
2018-10-09 2018-10-05 15.292 543,000 +3,884 0.01% 8,303,579
2018-10-04 2018-10-02 15.941 539,116 -3,452 0.01% 8,593,938
2018-10-03 2018-09-28 15.987 542,568 +3,452 0.01% 8,674,108
2018-09-07 2018-09-05 16.312 539,116 -4,316 0.01% 8,793,797
2018-09-06 2018-09-04 16.427 543,432 -6,042 0.01% 8,927,154
2018-09-05 2018-09-03 16.497 549,474 +4,316 0.01% 9,064,601
2018-09-04 2018-08-31 16.451 545,158 +6,042 0.01% 8,968,138
2018-08-23 2018-08-21 16.126 539,116 -1,726 0.01% 8,693,868
2018-08-21 2018-08-17 15.107 540,842 -1,726 0.01% 8,170,329
2018-08-17 2018-08-15 15.037 542,568 +1,726 0.01% 8,158,690
2018-08-16 2018-08-14 15.408 540,842 +1,726 0.01% 8,333,235
2018-08-03 2018-08-01 16.427 539,116 -431 0.01% 8,856,253
2018-07-30 2018-07-26 16.868 539,547 +863 0.01% 9,100,856
2018-07-24 2018-07-20 16.196 538,684 +4,316 0.01% 8,724,345
2018-07-17 2018-07-13 16.682 534,368 +1,091 0.01% 8,914,449
2018-07-10 2018-07-06 16.543 533,277 -1,726 0.01% 8,822,113
2018-07-06 2018-07-04 16.335 535,003 +1,726 0.01% 8,739,104
2018-07-04 2018-06-29 17.099 533,277 -2,158 0.01% 9,118,655
2018-06-29 2018-06-27 16.543 535,435 +1,678 0.01% 8,857,813
2018-06-27 2018-06-25 17.424 533,757 +1,295 0.01% 9,300,001
2018-06-13 2018-06-11 19.717 532,462 +431 0.01% 10,498,802
2018-06-08 2018-06-06 20.641 532,031 +10,678 0.01% 10,981,892
2018-05-23 2018-05-18 20.358 521,353 -4,230 0.01% 10,613,558
2018-05-18 2018-05-16 20.807 525,583 -1,691 0.01% 10,935,785
2018-05-16 2018-05-14 20.665 527,274 -8,459 0.01% 10,896,167
2018-05-11 2018-05-09 19.885 535,733 -3,384 0.01% 10,652,962
2018-05-10 2018-05-08 19.530 539,117 +2,538 0.01% 10,529,047
2018-05-09 2018-05-07 19.483 536,579 +3,384 0.01% 10,454,105
2018-05-02 2018-04-27 19.743 533,195 -941 0.01% 10,526,852
2018-04-24 2018-04-20 19.719 534,136 -4,229 0.01% 10,532,801
2018-04-19 2018-04-17 20.310 538,365 -846 0.01% 10,934,425
2018-04-18 2018-04-16 20.500 539,211 -24,531 0.01% 11,053,602
2018-04-13 2018-04-11 21.162 563,742 -845 0.01% 11,929,697
2018-04-12 2018-04-10 21.185 564,587 +24,530 0.01% 11,960,928
2018-04-06 2018-04-03 20.358 540,057 +846 0.01% 10,994,329
2018-03-29 2018-03-27 21.209 539,211 -423 0.01% 11,436,079
2018-03-28 2018-03-26 20.500 539,634 -5,921 0.01% 11,062,273
2018-03-27 2018-03-23 19.554 545,555 +6,344 0.01% 10,667,681
2018-03-23 2018-03-21 20.925 539,211 -1,316 0.01% 11,283,088
2018-03-22 2018-03-20 20.902 540,527 +1,268 0.01% 11,297,846
2018-03-21 2018-03-19 20.334 539,259 -1,691 0.01% 10,965,333
2018-03-20 2018-03-16 20.547 540,950 -3,384 0.01% 11,114,831
2018-03-14 2018-03-12 20.121 544,334 -423 0.01% 10,952,695
2018-03-13 2018-03-09 19.979 544,757 -2,115 0.01% 10,883,924
2018-03-09 2018-03-07 19.081 546,872 +2,115 0.01% 10,434,826
2018-03-08 2018-03-06 19.483 544,757 -3,383 0.01% 10,613,436
2018-03-06 2018-03-02 19.483 548,140 +6,767 0.01% 10,679,347
2018-03-05 2018-03-01 20.263 541,373 -846 0.01% 10,969,918
2018-03-01 2018-02-27 20.500 542,219 +2,114 0.01% 11,115,265
2018-02-27 2018-02-23 20.476 540,105 -2,114 0.01% 11,059,158
2018-02-23 2018-02-21 20.381 542,219 +2,114 0.01% 11,051,163
2018-02-22 2018-02-20 20.027 540,105 +846 0.01% 10,816,521
2018-02-20 2018-02-13 19.294 539,259 -8,458 0.01% 10,404,316
2018-02-14 2018-02-12 18.986 547,717 +5,075 0.01% 10,399,148
2018-02-13 2018-02-09 18.395 542,642 +3,383 0.01% 9,982,032
2018-02-08 2018-02-06 19.672 539,259 +14,803 0.01% 10,608,322
2018-02-07 2018-02-05 21.445 524,456 -8,459 0.01% 11,247,146
2018-02-06 2018-02-02 22.226 532,915 -423 0.01% 11,844,365
2018-02-05 2018-02-01 22.060 533,338 +12,688 0.01% 11,765,494
2018-02-02 2018-01-31 21.847 520,650 +8,882 0.01% 11,374,801
2018-01-31 2018-01-29 22.320 511,768 -34,681 0.01% 11,422,761
2018-01-26 2018-01-24 23.290 546,449 -1,691 0.01% 12,726,584
2018-01-25 2018-01-23 23.361 548,140 +423 0.01% 12,804,848
2018-01-24 2018-01-22 23.171 547,717 -1,692 0.01% 12,691,363
2018-01-17 2018-01-15 21.374 549,409 +8,459 0.01% 11,743,301
2018-01-15 2018-01-11 21.705 540,950 -126,881 0.01% 11,741,560
2018-01-12 2018-01-10 21.966 667,831 -3,384 0.01% 14,669,262
2018-01-11 2018-01-09 21.989 671,215 -1,691 0.01% 14,759,464
2018-01-08 2018-01-04 21.871 672,906 -8,321 0.01% 14,717,096
2018-01-05 2018-01-03 21.611 681,227 +14,380 0.01% 14,721,905
2018-01-04 2018-01-02 21.635 666,847 +1,691 0.01% 14,426,908
2018-01-03 2017-12-29 20.476 665,156 +7,613 0.01% 13,619,695
2018-01-02 2017-12-28 20.594 657,543 +8,459 0.01% 13,541,547
2017-12-29 2017-12-27 20.263 649,084 +33,835 0.01% 13,152,482
2017-12-28 2017-12-22 20.500 615,249 +23,261 0.01% 12,612,349
2017-12-27 2017-12-21 20.854 591,988 +8,036 0.01% 12,345,465
2017-12-21 2017-12-19 19.436 583,952 -3,383 0.01% 11,349,453
2017-12-19 2017-12-15 18.963 587,335 +3,383 0.01% 11,137,462
2017-12-15 2017-12-13 19.483 583,952 +4,229 0.01% 11,377,068
2017-12-14 2017-12-12 19.317 579,723 +12,688 0.01% 11,198,725
2017-12-13 2017-12-11 19.861 567,035 +22,839 0.01% 11,261,990
2017-12-12 2017-12-08 19.483 544,196 +59,211 0.01% 10,602,506
2017-12-11 2017-12-07 18.750 484,985 +86,279 0.01% 9,093,425
2017-12-08 2017-12-06 18.348 398,706 +16,917 0.01% 7,315,440
2017-12-06 2017-12-04 19.507 381,789 -1,692 0.01% 7,447,377
2017-12-04 2017-11-30 19.152 383,481 +1,692 0.01% 7,344,375
2017-11-29 2017-11-27 20.003 381,789 -3,383 0.01% 7,636,947
2017-11-27 2017-11-23 20.287 385,172 +3,383 0.01% 7,813,902
2017-11-24 2017-11-22 21.280 381,789 -423 0.01% 8,124,411
2017-11-23 2017-11-21 21.516 382,212 +2,961 0.01% 8,223,784
2017-11-21 2017-11-17 20.169 379,251 -1,692 0.01% 7,648,949
2017-11-14 2017-11-10 21.682 380,943 +1,269 0.01% 8,259,530
2017-11-10 2017-11-08 22.320 379,674 -4,230 0.01% 8,474,397
2017-11-09 2017-11-07 22.226 383,904 +46,100 0.01% 8,532,503
2017-11-06 2017-11-02 22.131 337,804 -6,344 0.00% 7,475,954
2017-11-03 2017-11-01 22.415 344,148 -82,895 0.00% 7,713,999
2017-11-02 2017-10-31 22.864 427,043 +126,881 0.01% 9,763,917
2017-11-01 2017-10-30 22.675 300,162 +1,268 0.00% 6,806,131
2017-10-31 2017-10-27 22.840 298,894 -82,895 0.00% 6,826,849
2017-10-30 2017-10-26 22.935 381,789 +8,882 0.01% 8,756,310
2017-10-27 2017-10-25 23.550 372,907 +127,303 0.01% 8,781,847
2017-10-26 2017-10-24 21.611 245,604 +1,692 0.00% 5,307,715
2017-10-25 2017-10-23 22.060 243,912 -1,692 0.00% 5,380,725
2017-10-24 2017-10-20 22.155 245,604 +6,767 0.00% 5,441,279
2017-10-23 2017-10-19 21.280 238,837 +1,692 0.00% 5,082,415
2017-10-20 2017-10-18 22.131 237,145 +2,115 0.00% 5,248,266
2017-10-18 2017-10-16 22.344 235,030 -5,921 0.00% 5,251,472
2017-10-17 2017-10-13 21.303 240,951 +3,383 0.00% 5,133,097
2017-10-13 2017-10-11 21.185 237,568 +423 0.00% 5,032,942
2017-10-12 2017-10-10 21.233 237,145 +4,229 0.00% 5,035,195
2017-10-10 2017-10-06 21.162 232,916 -3,430 0.00% 4,928,881
2017-10-09 2017-10-04 19.743 236,346 -1,692 0.00% 4,666,172
2017-10-03 2017-09-28 19.128 238,038 -10,574 0.00% 4,553,243
2017-09-29 2017-09-27 19.885 248,612 -845 0.00% 4,943,608
2017-09-27 2017-09-25 19.057 249,457 +3,806 0.00% 4,753,973
2017-09-26 2017-09-22 19.861 245,651 -4,229 0.00% 4,878,921
2017-09-25 2017-09-21 19.979 249,880 -423 0.00% 4,992,455
2017-09-22 2017-09-20 20.452 250,303 -2,115 0.00% 5,119,271
2017-09-21 2017-09-19 19.672 252,418 +7,190 0.00% 4,965,576
2017-09-20 2017-09-18 19.814 245,228 -14,882 0.00% 4,858,923
2017-09-18 2017-09-14 17.166 260,110 -3,384 0.00% 4,464,981
2017-09-13 2017-09-11 17.166 263,494 -8,881 0.00% 4,523,070
2017-09-12 2017-09-08 16.409 272,375 -71,899 0.00% 4,469,436
2017-09-11 2017-09-07 16.196 344,274 -562,505 0.00% 5,575,974
2017-09-08 2017-09-06 15.913 906,779 +423 0.01% 14,429,208
2017-09-06 2017-09-04 16.102 906,356 +4,230 0.01% 14,593,918
2017-09-04 2017-08-31 16.054 902,126 +54,885 0.01% 14,483,147
2017-08-31 2017-08-29 14.636 847,241 -4,229 0.01% 12,400,054
2017-08-29 2017-08-25 14.589 851,470 -4,230 0.01% 12,421,684
2017-08-24 2017-08-21 14.257 855,700 -17,865 0.01% 12,200,140
2017-08-17 2017-08-15 14.068 873,565 +4,230 0.01% 12,289,612
2017-08-16 2017-08-14 14.021 869,335 +4,229 0.01% 12,188,993
2017-08-11 2017-08-09 14.470 865,106 -4,229 0.01% 12,518,339
2017-08-09 2017-08-07 14.234 869,335 -1,692 0.01% 12,373,986
2017-08-07 2017-08-03 14.068 871,027 -25,376 0.01% 12,253,906
2017-07-31 2017-07-27 13.761 896,403 -2,676 0.01% 12,335,372
2017-07-28 2017-07-26 13.619 899,079 +4,230 0.01% 12,244,648
2017-07-12 2017-07-10 13.903 894,849 +33,835 0.01% 12,440,936
2017-07-04 2017-06-30 14.423 861,014 -4,230 0.01% 12,418,411
2017-06-30 2017-06-28 14.281 865,244 -1,269 0.01% 12,356,672
2017-06-29 2017-06-27 14.257 866,513 +4,230 0.01% 12,354,307
2017-06-27 2017-06-23 14.068 862,283 -8,459 0.01% 12,130,893
2017-06-26 2017-06-22 13.879 870,742 -423 0.01% 12,085,192
2017-06-21 2017-06-19 14.967 871,165 -6,344 0.01% 13,038,574
2017-06-15 2017-06-13 14.778 877,509 +423 0.01% 12,967,539
2017-06-13 2017-06-09 15.180 877,086 +25,376 0.01% 13,313,835
2017-06-09 2017-06-07 15.148 851,710 +2,115 0.01% 12,902,014
2017-06-08 2017-06-06 15.100 849,595 +11,664 0.01% 12,829,118
2017-06-05 2017-06-01 14.692 837,931 -5,822 0.01% 12,310,471
2017-06-02 2017-05-31 14.571 843,753 -41,589 0.01% 12,294,565
2017-05-31 2017-05-26 14.523 885,342 +24,954 0.01% 12,857,994
2017-04-27 2017-04-25 14.066 860,388 -3,328 0.01% 12,102,509
2017-04-21 2017-04-19 13.634 863,716 +832 0.01% 11,775,497
2017-04-11 2017-04-07 14.283 862,884 +83,178 0.01% 12,324,352
2017-04-07 2017-04-05 14.259 779,706 +124,766 0.01% 11,117,593
2017-04-06 2017-04-03 14.187 654,940 +124,765 0.01% 9,291,348
2017-04-03 2017-03-30 14.018 530,175 +3,743 0.01% 7,432,125
2017-03-31 2017-03-29 14.090 526,432 +291,121 0.01% 7,417,629
2017-03-30 2017-03-28 13.802 235,311 +832 0.00% 3,247,726
2017-03-08 2017-03-06 14.740 234,479 -18,299 0.00% 3,456,127
2017-03-01 2017-02-27 14.740 252,778 -132,668 0.00% 3,725,847
2017-02-28 2017-02-24 14.908 385,446 -208,359 0.01% 5,746,196
2017-02-15 2017-02-13 15.028 593,805 +33,271 0.01% 8,923,785
2017-02-14 2017-02-10 14.788 560,534 +41,172 0.01% 8,289,003
2017-02-13 2017-02-09 15.172 519,362 -3,327 0.01% 7,879,973
2017-02-03 2017-02-01 14.331 522,689 +8,318 0.01% 7,490,569
2017-01-26 2017-01-24 14.307 514,371 -832 0.01% 7,358,998
2017-01-24 2017-01-20 14.379 515,203 -9,981 0.01% 7,408,065
2017-01-16 2017-01-12 13.417 525,184 -11,745 0.01% 7,046,459
2017-01-06 2017-01-04 13.105 536,929 +2,496 0.01% 7,036,207
2016-12-22 2016-12-20 13.321 534,433 -2,911 0.01% 7,119,152
2016-12-13 2016-12-09 13.874 537,344 -832 0.01% 7,455,099
2016-12-12 2016-12-08 14.187 538,176 +3,327 0.01% 7,634,868
2016-12-08 2016-12-06 14.042 534,849 -46,164 0.01% 7,510,507
2016-12-01 2016-11-29 13.850 581,013 -20,794 0.01% 8,046,992
2016-11-23 2016-11-21 13.513 601,807 +6,654 0.01% 8,132,401
2016-11-17 2016-11-15 13.369 595,153 -16,635 0.01% 7,956,620
2016-11-14 2016-11-10 13.706 611,788 +1,663 0.01% 8,384,961
2016-11-04 2016-11-02 13.489 610,125 -5,406 0.01% 8,230,134
2016-11-03 2016-11-01 13.706 615,531 -13,724 0.01% 8,436,261
2016-10-26 2016-10-24 14.211 629,255 -8,318 0.01% 8,942,097
2016-10-20 2016-10-18 14.114 637,573 -2,080 0.01% 8,998,979
2016-10-17 2016-10-13 13.706 639,653 +2,080 0.01% 8,766,869
2016-10-14 2016-10-12 14.138 637,573 +10,813 0.01% 9,014,309
2016-10-05 2016-10-03 14.283 626,760 -2,495 0.01% 8,951,853
2016-10-04 2016-09-30 13.994 629,255 +1,663 0.01% 8,805,923
2016-10-03 2016-09-29 14.499 627,592 -1,663 0.01% 9,099,550
2016-09-30 2016-09-28 14.427 629,255 -2,912 0.01% 9,078,271
2016-09-29 2016-09-27 14.403 632,167 +8,318 0.01% 9,105,082
2016-09-27 2016-09-23 15.028 623,849 +2,495 0.01% 9,375,290
2016-09-26 2016-09-22 15.052 621,354 -2,495 0.01% 9,352,735
2016-09-23 2016-09-21 14.980 623,849 -2,079 0.01% 9,345,289
2016-09-15 2016-09-13 14.211 625,928 +2,911 0.01% 8,894,818
2016-09-13 2016-09-09 14.812 623,017 -4,159 0.01% 9,227,963
2016-09-12 2016-09-08 14.355 627,176 +4,159 0.01% 9,003,036
2016-09-09 2016-09-07 14.187 623,017 +5,822 0.01% 8,838,471
2016-09-08 2016-09-06 14.307 617,195 +66,542 0.01% 8,830,079
2016-09-06 2016-09-02 13.177 550,653 +2,496 0.01% 7,255,775
2016-08-26 2016-08-24 12.864 548,157 -3,328 0.01% 7,051,540
2016-08-25 2016-08-23 12.864 551,485 -3,327 0.01% 7,094,351
2016-08-23 2016-08-19 12.960 554,812 +3,327 0.01% 7,190,512
2016-08-18 2016-08-16 13.537 551,485 +5,823 0.01% 7,465,645
2016-08-17 2016-08-15 13.489 545,662 +99,813 0.01% 7,360,576
2016-08-16 2016-08-12 13.153 445,849 +16,635 0.01% 5,864,086
2016-07-29 2016-07-27 12.455 429,214 -16,635 0.01% 5,345,999
2016-07-28 2016-07-26 12.263 445,849 +13,308 0.01% 5,467,429
2016-07-20 2016-07-18 12.407 432,541 +16,220 0.01% 5,366,637
2016-07-19 2016-07-15 12.455 416,321 -41,589 0.01% 5,185,412
2016-07-13 2016-07-11 11.818 457,910 -31,192 0.01% 5,411,640
2016-07-12 2016-07-08 11.758 489,102 +31,192 0.01% 5,750,870
2016-07-11 2016-07-07 11.794 457,910 +20,794 0.01% 5,400,629
2016-07-05 2016-06-30 12.023 437,116 +19,963 0.01% 5,255,232
2016-06-28 2016-06-24 11.782 417,153 +21,626 0.01% 4,914,922
2016-06-23 2016-06-21 12.263 395,527 +20,794 0.01% 4,850,333
2016-06-22 2016-06-20 12.071 374,733 -4,159 0.01% 4,523,253
2016-06-10 2016-06-07 12.936 378,892 +4,159 0.01% 4,901,431
2016-06-03 2016-06-01 13.358 374,733 +5,750 0.01% 5,005,523
2016-05-16 2016-05-12 12.308 368,983 -1,229 0.01% 4,541,268
2016-05-06 2016-05-04 12.820 370,212 -819 0.01% 4,746,244
2016-04-22 2016-04-20 13.675 371,031 -35,217 0.01% 5,073,860
2016-04-20 2016-04-18 13.699 406,248 -2,867 0.01% 5,565,374
2016-04-15 2016-04-13 13.944 409,115 -6,961 0.01% 5,704,555
2016-04-12 2016-04-08 13.113 416,076 -6,553 0.01% 5,456,161
2016-04-07 2016-04-05 13.187 422,629 -4,095 0.01% 5,573,054
2016-04-06 2016-04-01 13.480 426,724 +36,037 0.01% 5,752,099
2016-04-05 2016-03-31 13.480 390,687 +8,190 0.01% 5,266,332
2016-03-30 2016-03-24 13.382 382,497 -49,141 0.01% 5,118,572
2016-03-22 2016-03-18 13.504 431,638 -1,638 0.01% 5,828,879
2016-03-21 2016-03-17 12.991 433,276 -5,733 0.01% 5,628,809
2016-03-15 2016-03-11 12.967 439,009 -2,457 0.01% 5,692,567
2016-03-11 2016-03-09 12.601 441,466 +1,638 0.01% 5,562,720
2016-03-04 2016-03-02 12.820 439,828 -3,276 0.01% 5,638,744
2016-02-26 2016-02-24 12.503 443,104 +2,457 0.01% 5,540,078
2016-02-22 2016-02-18 13.040 440,647 -3,276 0.01% 5,746,088
2016-02-19 2016-02-17 12.698 443,923 -2,866 0.01% 5,637,041
2016-02-15 2016-02-11 11.807 446,789 -22,114 0.01% 5,275,203
2016-02-12 2016-02-05 12.478 468,903 -2,457 0.01% 5,851,189
2016-02-11 2016-02-04 12.283 471,360 +2,457 0.01% 5,789,765
2016-02-03 2016-02-01 12.381 468,903 -2,866 0.01% 5,805,387
2016-02-02 2016-01-29 12.478 471,769 +3,276 0.01% 5,886,952
2016-01-28 2016-01-26 12.051 468,493 -3,276 0.01% 5,645,865
2016-01-27 2016-01-25 12.430 471,769 +2,866 0.01% 5,863,912
2016-01-26 2016-01-22 12.161 468,903 +819 0.01% 5,702,333
2016-01-25 2016-01-21 11.807 468,084 +2,457 0.01% 5,526,631
2016-01-22 2016-01-20 12.308 465,627 -819 0.01% 5,730,716
2016-01-21 2016-01-19 12.820 466,446 +819 0.01% 5,979,996
2016-01-20 2016-01-18 12.308 465,627 -819 0.01% 5,730,716
2016-01-12 2016-01-08 13.187 466,446 +819 0.01% 6,150,853
2016-01-11 2016-01-07 13.284 465,627 +1,638 0.01% 6,185,535
2016-01-07 2016-01-05 14.115 463,989 -1,104 0.01% 6,549,011
2016-01-06 2016-01-04 14.115 465,093 +1,923 0.01% 6,564,594
2016-01-04 2015-12-29 14.920 463,170 -4,914 0.01% 6,910,697
2015-12-29 2015-12-24 14.798 468,084 +4,914 0.01% 6,926,864
2015-12-28 2015-12-22 14.725 463,170 -3,276 0.01% 6,820,213
2015-12-23 2015-12-21 14.994 466,446 +14,333 0.01% 6,993,748
2015-12-22 2015-12-18 14.676 452,113 +3,276 0.01% 6,635,317
2015-12-21 2015-12-17 14.701 448,837 -1,891 0.01% 6,598,198
2015-12-18 2015-12-16 14.383 450,728 +32,760 0.01% 6,482,911
2015-12-17 2015-12-15 14.237 417,968 +23,752 0.01% 5,950,477
2015-12-16 2015-12-14 14.749 394,216 -47,093 0.01% 5,814,487
2015-12-15 2015-12-11 16.288 441,309 +15,561 0.01% 7,188,013
2015-12-10 2015-12-08 16.483 425,748 +4,095 0.01% 7,017,729
2015-12-09 2015-12-07 16.703 421,653 -7,781 0.01% 7,042,900
2015-12-08 2015-12-04 17.021 429,434 +2,867 0.01% 7,309,193
2015-12-03 2015-12-01 17.265 426,567 -3,812 0.01% 7,364,562
2015-12-02 2015-11-30 16.898 430,379 -6,552 0.01% 7,272,729
2015-11-30 2015-11-26 17.485 436,931 +1,638 0.01% 7,639,521
2015-11-27 2015-11-25 17.655 435,293 -1,638 0.01% 7,685,289
2015-11-25 2015-11-23 17.436 436,931 +3,686 0.01% 7,618,181
2015-11-20 2015-11-18 17.069 433,245 -1,638 0.01% 7,395,218
2015-11-19 2015-11-17 16.898 434,883 -4,095 0.01% 7,348,839
2015-11-18 2015-11-16 16.752 438,978 +21,294 0.01% 7,353,720
2015-11-17 2015-11-13 17.485 417,684 +5,733 0.01% 7,302,996
2015-11-16 2015-11-12 18.168 411,951 +4,095 0.01% 7,484,430
2015-11-12 2015-11-10 18.339 407,856 +53,236 0.01% 7,479,749
2015-11-11 2015-11-09 18.486 354,620 -50,353 0.01% 6,555,402
2015-11-10 2015-11-06 18.535 404,973 -4,914 0.01% 7,505,992
2015-11-09 2015-11-05 18.095 409,887 +3,276 0.01% 7,416,903
2015-11-06 2015-11-04 18.071 406,611 -86,815 0.01% 7,347,694
2015-11-05 2015-11-03 17.289 493,426 -1,638 0.01% 8,530,913
2015-11-04 2015-11-02 17.338 495,064 -35,218 0.01% 8,583,411
2015-11-02 2015-10-29 17.265 530,282 +16,380 0.01% 9,155,172
2015-10-29 2015-10-27 18.046 513,902 +4,095 0.01% 9,273,955
2015-10-28 2015-10-26 18.217 509,807 +102,218 0.01% 9,287,201
2015-10-27 2015-10-23 18.315 407,589 -17,199 0.01% 7,464,899
2015-10-20 2015-10-16 18.022 424,788 -9,009 0.01% 7,655,417
2015-10-19 2015-10-15 17.729 433,797 -8,191 0.01% 7,690,656
2015-10-16 2015-10-14 17.143 441,988 -54,873 0.01% 7,576,835
2015-10-14 2015-10-12 17.607 496,861 -2,457 0.01% 8,748,033
2015-10-13 2015-10-09 17.387 499,318 +4,095 0.01% 8,681,553
2015-10-12 2015-10-08 17.533 495,223 +8,190 0.01% 8,682,914
2015-10-09 2015-10-07 18.144 487,033 +2,457 0.01% 8,836,645
2015-10-08 2015-10-06 17.362 484,576 +20,475 0.01% 8,413,404
2015-10-07 2015-10-05 17.607 464,101 -28,665 0.01% 8,171,241
2015-10-06 2015-10-02 17.069 492,766 -9,009 0.01% 8,411,203
2015-09-29 2015-09-24 16.434 501,775 +2,457 0.01% 8,246,398
2015-09-24 2015-09-22 17.069 499,318 -1,638 0.01% 8,523,042
2015-09-23 2015-09-21 16.972 500,956 -819 0.01% 8,502,069
2015-09-18 2015-09-16 17.191 501,775 -26,618 0.01% 8,626,247
2015-09-17 2015-09-15 16.141 528,393 -4,095 0.01% 8,529,012
2015-09-16 2015-09-14 16.361 532,488 +3,276 0.01% 8,712,140
2015-09-15 2015-09-11 16.239 529,212 +54,055 0.01% 8,593,925
2015-09-14 2015-09-10 16.386 475,157 +9,828 0.01% 7,785,740
2015-09-11 2015-09-09 16.581 465,329 +105,243 0.01% 7,715,607
2015-09-10 2015-09-08 16.019 360,086 -5,324 0.01% 5,768,333
2015-09-08 2015-09-04 14.749 365,410 +2,048 0.01% 5,389,613
2015-09-07 2015-09-02 15.384 363,362 +1,228 0.01% 5,590,109
2015-09-04 2015-09-01 15.384 362,134 +6,552 0.01% 5,571,217
2015-09-02 2015-08-31 15.873 355,582 -27,027 0.01% 5,644,082
2015-08-31 2015-08-27 16.557 382,609 +45,045 0.01% 6,334,686
2015-08-28 2015-08-26 15.409 337,564 -15,561 0.01% 5,201,465
2015-08-27 2015-08-25 15.018 353,125 -2,047 0.01% 5,303,271
2015-08-26 2015-08-24 13.870 355,172 -1,638 0.01% 4,926,373
2015-08-25 2015-08-21 15.458 356,810 +42,998 0.01% 5,515,450
2015-08-24 2015-08-20 16.630 313,812 +8,190 0.00% 5,218,635
2015-08-21 2015-08-19 17.240 305,622 -1,229 0.00% 5,269,016
2015-08-20 2015-08-18 17.558 306,851 +1,229 0.00% 5,387,616
2015-08-18 2015-08-14 18.657 305,622 -2,457 0.00% 5,701,882
2015-08-17 2015-08-13 18.608 308,079 +35,627 0.00% 5,732,675
2015-08-14 2015-08-12 18.388 272,452 +2,047 0.00% 5,009,856
2015-08-13 2015-08-11 18.779 270,405 +3,276 0.00% 5,077,867
2015-08-12 2015-08-10 19.756 267,129 +9,828 0.00% 5,277,276
2015-08-11 2015-08-07 19.194 257,301 +7,749 0.00% 4,938,604
2015-08-07 2015-08-05 19.267 249,552 +1,229 0.00% 4,808,153
2015-08-05 2015-08-03 19.169 248,323 +409 0.00% 4,760,218
2015-08-04 2015-07-31 19.902 247,914 -2,047 0.00% 4,933,997
2015-08-03 2015-07-30 19.560 249,961 +1,638 0.00% 4,889,281
2015-07-31 2015-07-29 19.878 248,323 -83,539 0.00% 4,936,073
2015-07-30 2015-07-28 19.633 331,862 +80,672 0.01% 6,515,591
2015-07-29 2015-07-27 19.829 251,190 +20,066 0.00% 4,980,794
2015-07-27 2015-07-23 22.002 231,124 -8,190 0.00% 5,085,224
2015-07-24 2015-07-22 21.587 239,314 +9,009 0.00% 5,166,074
2015-07-23 2015-07-21 21.831 230,305 -1,638 0.00% 5,027,836
2015-07-22 2015-07-20 21.709 231,943 +2,866 0.00% 5,035,276
2015-07-21 2015-07-17 21.880 229,077 -2,866 0.00% 5,012,215
2015-07-20 2015-07-16 21.953 231,943 -2,048 0.00% 5,091,915
2015-07-17 2015-07-15 20.952 233,991 +11,876 0.00% 4,902,602
2015-07-16 2015-07-14 21.147 222,115 +5,324 0.00% 4,697,167
2015-07-15 2015-07-13 21.050 216,791 -8,600 0.00% 4,563,402
2015-07-14 2015-07-10 20.781 225,391 +9,828 0.00% 4,683,886
2015-07-13 2015-07-09 19.145 215,563 -13,923 0.00% 4,126,962
2015-07-10 2015-07-08 15.922 229,486 +11,057 0.00% 3,653,794
2015-07-09 2015-07-07 17.143 218,429 +2,457 0.00% 3,744,447
2015-07-08 2015-07-06 18.828 215,972 +9,828 0.00% 4,066,231
2015-07-07 2015-07-03 20.439 206,144 -15,561 0.00% 4,213,436
2015-07-02 2015-06-29 21.343 221,705 -54,874 0.00% 4,731,808
2015-06-30 2015-06-26 23.907 276,579 +1,638 0.00% 6,612,141
2015-06-25 2015-06-23 24.969 274,941 +819 0.00% 6,865,040
2015-06-24 2015-06-22 24.249 274,122 -15,152 0.00% 6,647,118
2015-06-23 2015-06-19 24.102 289,274 +15,971 0.00% 6,972,151
2015-06-18 2015-06-16 24.273 273,303 -410 0.00% 6,633,932
2015-06-17 2015-06-15 25.396 273,713 +81,901 0.00% 6,951,347
2015-06-16 2015-06-12 25.213 191,812 -2,866 0.00% 4,836,220
2015-06-15 2015-06-11 23.956 194,678 -410 0.00% 4,663,652
2015-06-09 2015-06-05 25.091 195,088 -4,914 0.00% 4,894,999
2015-06-01 2015-05-28 24.691 200,002 +9,822 0.00% 4,938,215
2015-05-29 2015-05-27 25.060 190,180 -812 0.00% 4,765,961
2015-05-27 2015-05-22 24.999 190,992 -406 0.00% 4,774,550
2015-05-26 2015-05-21 24.457 191,398 -2,030 0.00% 4,680,992
2015-05-22 2015-05-20 24.260 193,428 -1,218 0.00% 4,692,527
2015-05-21 2015-05-19 24.457 194,646 -2,436 0.00% 4,760,428
2015-05-20 2015-05-18 23.866 197,082 -1,624 0.00% 4,703,509
2015-05-19 2015-05-15 23.718 198,706 +2,030 0.00% 4,712,903
2015-05-15 2015-05-13 24.580 196,676 +2,436 0.00% 4,834,295
2015-05-14 2015-05-12 25.183 194,240 +11,369 0.00% 4,891,626
2015-05-12 2015-05-08 25.799 182,871 +812 0.00% 4,717,915
2015-05-11 2015-05-07 24.408 182,059 -3,248 0.00% 4,443,621
2015-05-08 2015-05-06 24.814 185,307 +406 0.00% 4,598,203
2015-05-07 2015-05-05 25.430 184,901 -4,060 0.00% 4,701,978
2015-05-06 2015-05-04 26.476 188,961 -5,685 0.00% 5,003,016
2015-04-29 2015-04-27 23.422 194,646 -12,992 0.00% 4,559,080
2015-04-28 2015-04-24 22.585 207,638 -13,805 0.00% 4,689,509
2015-04-27 2015-04-23 22.881 221,443 -2,436 0.00% 5,066,743
2015-04-22 2015-04-20 22.314 223,879 +8,932 0.00% 4,995,659
2015-04-21 2015-04-17 23.422 214,947 -7,714 0.00% 5,034,579
2015-04-17 2015-04-15 23.693 222,661 -1,624 0.00% 5,275,583
2015-04-16 2015-04-14 23.275 224,285 -6,091 0.00% 5,220,153
2015-04-15 2015-04-13 24.605 230,376 -12,180 0.00% 5,668,315
2015-04-14 2015-04-10 22.560 242,556 +8,120 0.00% 5,472,159
2015-04-13 2015-04-09 22.536 234,436 -9,744 0.00% 5,283,195
2015-04-10 2015-04-08 22.043 244,180 -20,172 0.00% 5,382,504
2015-04-09 2015-04-02 20.097 264,352 +7,309 0.00% 5,312,806
2015-04-02 2015-03-31 18.497 257,043 -138,047 0.00% 4,754,414
2015-04-01 2015-03-30 18.472 395,090 -42,227 0.01% 7,298,079
2015-03-31 2015-03-27 16.896 437,317 +5,685 0.01% 7,388,763
2015-03-30 2015-03-26 16.329 431,632 +4,060 0.01% 7,048,203
2015-03-27 2015-03-25 16.526 427,572 -1,624 0.01% 7,066,153
2015-03-23 2015-03-19 16.477 429,196 -2,436 0.01% 7,071,850
2015-03-20 2015-03-18 16.773 431,632 -6,091 0.01% 7,239,557
2015-03-16 2015-03-12 15.615 437,723 -2,436 0.01% 6,835,021
2015-03-11 2015-03-09 15.812 440,159 -1,218 0.01% 6,959,785
2015-03-10 2015-03-06 15.738 441,377 -406 0.01% 6,946,432
2015-03-04 2015-03-02 15.344 441,783 -2,842 0.01% 6,778,729
2015-03-03 2015-02-27 15.443 444,625 -12,181 0.01% 6,866,140
2015-02-27 2015-02-25 15.566 456,806 +1,625 0.01% 7,110,500
2015-02-26 2015-02-24 15.418 455,181 -407 0.01% 7,017,941
2015-02-25 2015-02-23 14.802 455,588 +407 0.01% 6,743,696
2015-02-24 2015-02-18 14.901 455,181 -8,933 0.01% 6,782,515
2015-02-23 2015-02-16 14.654 464,114 -812 0.01% 6,801,315
2015-02-17 2015-02-13 14.507 464,926 -2,030 0.01% 6,744,509
2015-02-16 2015-02-12 14.088 466,956 +406 0.01% 6,578,445
2015-02-13 2015-02-11 14.285 466,550 -20,301 0.01% 6,664,651
2015-02-12 2015-02-10 14.039 486,851 +406 0.01% 6,834,742
2015-02-11 2015-02-09 14.162 486,445 -9,339 0.01% 6,888,947
2015-02-10 2015-02-06 14.039 495,784 -2,436 0.01% 6,960,150
2015-02-09 2015-02-05 13.694 498,220 -6,496 0.01% 6,822,557
2015-02-06 2015-02-04 13.521 504,716 -4,466 0.01% 6,824,497
2015-02-05 2015-02-03 13.374 509,182 -406 0.01% 6,809,639
2015-02-02 2015-01-29 13.374 509,588 -1,624 0.01% 6,815,069
2015-01-30 2015-01-28 13.595 511,212 -6,497 0.01% 6,950,105
2015-01-29 2015-01-27 13.374 517,709 -3,248 0.01% 6,923,677
2015-01-28 2015-01-26 13.398 520,957 -45,068 0.01% 6,979,945
2015-01-27 2015-01-23 13.275 566,025 +812 0.01% 7,514,077
2015-01-26 2015-01-22 13.127 565,213 -8,121 0.01% 7,419,772
2015-01-16 2015-01-14 13.054 573,334 +812 0.01% 7,484,018
2015-01-14 2015-01-12 13.103 572,522 +4,061 0.01% 7,501,620
2015-01-12 2015-01-08 13.300 568,461 -406 0.01% 7,560,416
2015-01-09 2015-01-07 13.226 568,867 +2,842 0.01% 7,523,783
2015-01-08 2015-01-06 13.300 566,025 -1,624 0.01% 7,528,017
2014-12-23 2014-12-19 12.389 567,649 -1,624 0.01% 7,032,328
2014-12-22 2014-12-18 12.290 569,273 +4,060 0.01% 6,996,364
2014-12-18 2014-12-16 12.709 565,213 -4,060 0.01% 7,183,119
2014-12-17 2014-12-15 12.561 569,273 +437 0.01% 7,150,592
2014-12-11 2014-12-09 12.980 568,836 -7,714 0.01% 7,383,273
2014-12-10 2014-12-08 13.201 576,550 +406 0.01% 7,611,198
2014-12-09 2014-12-05 12.278 576,144 -17,459 0.01% 7,073,713
2014-12-08 2014-12-04 11.982 593,603 +8,120 0.01% 7,112,629
2014-12-02 2014-11-28 11.662 585,483 -8,526 0.01% 6,827,874
2014-12-01 2014-11-27 11.477 594,009 -3,248 0.01% 6,817,579
2014-11-24 2014-11-20 10.812 597,257 +9,744 0.01% 6,457,687
2014-11-18 2014-11-14 11.034 587,513 +8,121 0.01% 6,482,563
2014-11-04 2014-10-31 11.317 579,392 -8,121 0.01% 6,557,061
2014-10-24 2014-10-22 10.935 587,513 +1,624 0.01% 6,424,683
2014-10-23 2014-10-21 10.874 585,889 +1,624 0.01% 6,370,849
2014-10-22 2014-10-20 10.763 584,265 -8,120 0.01% 6,288,435
2014-10-21 2014-10-17 10.541 592,385 +12,181 0.01% 6,244,520
2014-10-20 2014-10-16 10.640 580,204 +8,120 0.01% 6,173,276
2014-10-17 2014-10-15 11.009 572,084 +3,248 0.01% 6,298,231
2014-09-24 2014-09-22 12.031 568,836 -6,496 0.01% 6,843,888
2014-09-23 2014-09-19 12.130 575,332 -406 0.01% 6,978,724
2014-09-22 2014-09-18 11.970 575,738 +4,872 0.01% 6,891,478
2014-09-12 2014-09-10 12.315 570,866 -8,120 0.01% 7,030,001
2014-09-08 2014-09-04 12.339 578,986 -1,624 0.01% 7,144,256
2014-09-02 2014-08-29 11.724 580,610 -406 0.01% 6,806,795
2014-08-29 2014-08-27 11.514 581,016 -3,249 0.01% 6,689,920
2014-08-28 2014-08-26 11.428 584,265 +8,527 0.01% 6,676,965
2014-08-26 2014-08-22 11.724 575,738 +4,060 0.01% 6,749,678
2014-08-25 2014-08-21 11.760 571,678 -3,248 0.01% 6,723,201
2014-08-21 2014-08-19 11.526 574,926 +5,684 0.01% 6,626,879
2014-08-20 2014-08-18 11.711 569,242 -812 0.01% 6,666,512
2014-08-19 2014-08-15 11.933 570,054 -1,218 0.01% 6,802,382
2014-08-18 2014-08-14 11.945 571,272 -24,361 0.01% 6,823,951
2014-08-15 2014-08-13 11.994 595,633 +24,361 0.01% 7,144,288
2014-08-14 2014-08-12 11.970 571,272 -2,030 0.01% 6,838,021
2014-08-13 2014-08-11 11.884 573,302 +4,466 0.01% 6,812,900
2014-08-11 2014-08-07 11.637 568,836 +2,030 0.01% 6,619,728
2014-08-07 2014-08-05 11.945 566,806 +6,497 0.01% 6,770,604
2014-08-05 2014-08-01 11.773 560,309 -22,331 0.01% 6,596,396
2014-08-04 2014-07-31 12.167 582,640 +9,338 0.01% 7,088,894
2014-07-31 2014-07-29 12.487 573,302 +1,218 0.01% 7,158,840
2014-07-30 2014-07-28 12.512 572,084 +406 0.01% 7,157,721
2014-07-29 2014-07-25 12.536 571,678 -4,466 0.01% 7,166,721
2014-07-25 2014-07-23 12.783 576,144 +2,436 0.01% 7,364,608
2014-07-24 2014-07-22 12.561 573,708 +812 0.01% 7,206,300
2014-07-22 2014-07-18 12.389 572,896 +406 0.01% 7,097,330
2014-07-21 2014-07-17 12.413 572,490 -812 0.01% 7,106,400
2014-07-18 2014-07-16 12.179 573,302 +406 0.01% 6,982,340
2014-07-17 2014-07-15 12.290 572,896 -2,436 0.01% 7,040,890
2014-07-15 2014-07-11 12.438 575,332 +7,714 0.01% 7,155,849
2014-07-14 2014-07-10 12.561 567,618 -3,248 0.01% 7,129,804
2014-07-04 2014-07-02 12.733 570,866 +812 0.01% 7,269,022
2014-07-03 2014-06-30 12.684 570,054 +1,624 0.01% 7,230,602
2014-06-26 2014-06-24 12.659 568,430 -16,241 0.01% 7,196,003
2014-06-25 2014-06-23 12.364 584,671 +17,053 0.01% 7,228,805
2014-06-23 2014-06-19 12.487 567,618 +1,624 0.01% 7,087,864
2014-06-19 2014-06-17 12.635 565,994 -3,248 0.01% 7,151,225
2014-06-18 2014-06-16 12.906 569,242 +3,248 0.01% 7,346,483
2014-06-17 2014-06-13 12.906 565,994 +6,497 0.01% 7,304,565
2014-06-16 2014-06-12 12.783 559,497 -3,248 0.01% 7,151,816
2014-06-13 2014-06-11 11.871 562,745 -4,061 0.01% 6,680,515
2014-06-04 2014-05-30 11.268 566,806 +2,436 0.01% 6,386,704
2014-05-30 2014-05-28 12.038 564,370 +7,360 0.01% 6,793,743
2014-05-29 2014-05-27 12.088 557,010 +1,599 0.01% 6,733,025
2014-05-27 2014-05-23 12.075 555,411 -400 0.01% 6,706,746
2014-05-16 2014-05-14 12.250 555,811 -399 0.01% 6,808,947
2014-05-15 2014-05-13 11.925 556,210 +799 0.01% 6,632,875
2014-05-14 2014-05-12 11.888 555,411 -1,599 0.01% 6,602,497
2014-05-13 2014-05-09 11.450 557,010 +33,565 0.01% 6,377,555
2014-05-12 2014-05-08 11.675 523,445 +3,596 0.01% 6,111,148
2014-05-09 2014-05-07 11.475 519,849 +799 0.01% 5,965,085
2014-05-08 2014-05-05 11.625 519,050 -799 0.01% 6,033,857
2014-05-05 2014-04-30 11.737 519,849 -3,996 0.01% 6,101,690
2014-05-02 2014-04-29 11.888 523,845 +1,599 0.01% 6,227,253
2014-04-17 2014-04-15 12.238 522,246 +1,198 0.01% 6,391,225
2014-04-15 2014-04-11 12.385 521,048 -17 0.01% 6,453,019
2014-04-14 2014-04-10 12.397 521,065 +12,378 0.01% 6,459,755
2014-04-09 2014-04-07 12.097 508,687 -1,597 0.01% 6,153,422
2014-04-08 2014-04-04 12.510 510,284 -3,993 0.01% 6,383,610
2014-04-07 2014-04-03 12.335 514,277 -35,137 0.01% 6,343,402
2014-04-02 2014-03-31 12.209 549,414 +400 0.01% 6,708,003
2014-04-01 2014-03-28 12.009 549,014 -3,993 0.01% 6,593,119
2014-03-25 2014-03-21 11.358 553,007 -7,986 0.01% 6,280,972
2014-03-24 2014-03-20 11.233 560,993 -11,180 0.01% 6,301,425
2014-03-20 2014-03-18 11.233 572,173 +3,993 0.01% 6,427,006
2014-03-19 2014-03-17 11.132 568,180 +3,194 0.01% 6,325,234
2014-03-18 2014-03-14 11.032 564,986 +11,979 0.01% 6,233,077
2014-03-14 2014-03-12 11.571 553,007 -1,597 0.01% 6,398,697
2014-03-13 2014-03-11 11.846 554,604 -7,986 0.01% 6,569,965
2014-03-03 2014-02-27 11.759 562,590 -799 0.01% 6,615,254
2014-02-27 2014-02-25 11.959 563,389 -798 0.01% 6,737,529
2014-02-26 2014-02-24 11.746 564,187 +798 0.01% 6,626,967
2014-02-24 2014-02-20 11.558 563,389 -798 0.01% 6,511,769
2014-02-21 2014-02-19 11.533 564,187 -2,396 0.01% 6,506,862
2014-02-20 2014-02-18 11.546 566,583 -166,102 0.01% 6,541,591
2014-02-19 2014-02-17 11.157 732,685 -359,355 0.01% 8,174,928
2014-02-18 2014-02-14 11.120 1,092,040 -119,785 0.02% 12,143,404
2014-02-17 2014-02-13 11.020 1,211,825 -1,597 0.02% 13,354,004
2014-02-14 2014-02-12 11.120 1,213,422 +7,986 0.02% 13,493,162
2014-02-13 2014-02-11 11.045 1,205,436 +3,993 0.02% 13,313,789
2014-02-11 2014-02-07 10.481 1,201,443 +3,194 0.02% 12,592,662
2014-02-05 2014-01-30 10.494 1,198,249 +2,396 0.02% 12,574,190
2014-01-27 2014-01-23 10.807 1,195,853 -1,597 0.02% 12,923,421
2014-01-24 2014-01-22 10.369 1,197,450 -6,389 0.02% 12,415,855
2014-01-23 2014-01-21 10.619 1,203,839 -799 0.02% 12,783,600
2014-01-21 2014-01-17 10.682 1,204,638 +7,188 0.02% 12,867,510
2014-01-20 2014-01-16 10.707 1,197,450 -10,781 0.02% 12,820,720
2014-01-17 2014-01-15 10.206 1,208,231 +798 0.02% 12,330,949
2014-01-15 2014-01-13 9.567 1,207,433 +1,598 0.02% 11,551,684
2014-01-14 2014-01-10 9.530 1,205,835 +1,597 0.02% 11,491,096
2014-01-08 2014-01-06 9.154 1,204,238 -5,191 0.02% 11,023,478
2014-01-03 2013-12-31 9.642 1,209,429 -3,993 0.02% 11,661,650
2014-01-02 2013-12-27 9.467 1,213,422 -7,985 0.02% 11,487,422
2013-12-27 2013-12-20 8.878 1,221,407 +4,791 0.02% 10,844,151
2013-12-16 2013-12-12 8.803 1,216,616 +7,986 0.02% 10,710,205
2013-12-06 2013-12-04 9.016 1,208,630 +5,190 0.02% 10,897,197
2013-12-02 2013-11-28 8.878 1,203,440 -399 0.02% 10,684,633
2013-11-27 2013-11-25 9.029 1,203,839 +3,594 0.02% 10,869,075
2013-11-26 2013-11-22 8.928 1,200,245 +1,597 0.02% 10,716,386
2013-11-20 2013-11-18 9.492 1,198,648 -400 0.02% 11,377,577
2013-11-11 2013-11-07 8.741 1,199,048 +1,598 0.02% 10,480,474
2013-11-04 2013-10-31 9.329 1,197,450 -1,198 0.02% 11,171,271
2013-10-31 2013-10-29 9.179 1,198,648 -3,993 0.02% 11,002,327
2013-10-28 2013-10-24 9.191 1,202,641 -6,788 0.02% 11,054,039
2013-10-24 2013-10-22 9.217 1,209,429 +7,986 0.02% 11,146,720
2013-10-23 2013-10-21 9.179 1,201,443 -3,195 0.02% 11,027,982
2013-10-21 2013-10-17 8.528 1,204,638 -7,985 0.02% 10,272,889
2013-10-17 2013-10-15 8.240 1,212,623 -2,396 0.02% 9,991,728
2013-10-10 2013-10-08 8.002 1,215,019 -27,151 0.02% 9,722,386
2013-09-30 2013-09-26 7.827 1,242,170 -7,986 0.02% 9,721,874
2013-09-27 2013-09-25 7.939 1,250,156 +18,367 0.02% 9,925,271
2013-09-18 2013-09-16 7.776 1,231,789 +6,788 0.02% 9,578,926
2013-09-16 2013-09-12 7.914 1,225,001 -399 0.02% 9,694,880
2013-09-12 2013-09-10 8.102 1,225,400 -1,597 0.02% 9,928,213
2013-09-11 2013-09-09 7.539 1,226,997 -2,396 0.02% 9,249,727
2013-09-09 2013-09-05 7.388 1,229,393 -799 0.02% 9,083,049
2013-09-05 2013-09-03 7.313 1,230,192 -7,985 0.02% 8,996,522
2013-09-03 2013-08-30 7.075 1,238,177 -1,997 0.02% 8,760,323
2013-08-29 2013-08-27 7.038 1,240,174 +4,792 0.02% 8,727,862
2013-08-22 2013-08-20 6.925 1,235,382 +1,197 0.02% 8,554,907
2013-08-15 2013-08-12 7.501 1,234,185 -798 0.02% 9,257,549
2013-08-09 2013-08-07 7.175 1,234,983 +7,986 0.02% 8,861,444
2013-08-07 2013-08-05 7.451 1,226,997 +4,392 0.02% 9,142,172
2013-07-30 2013-07-26 7.776 1,222,605 -4,792 0.02% 9,507,508
2013-07-29 2013-07-25 7.564 1,227,397 -15,971 0.02% 9,283,482
2013-07-25 2013-07-23 7.751 1,243,368 -399 0.02% 9,637,830
2013-07-18 2013-07-16 7.564 1,243,767 +798 0.02% 9,407,298
2013-07-17 2013-07-15 7.576 1,242,969 -1,597 0.02% 9,416,827
2013-07-08 2013-07-04 7.401 1,244,566 -399 0.02% 9,210,736
2013-06-28 2013-06-26 6.800 1,244,965 +9,583 0.02% 8,465,369
2013-06-27 2013-06-25 6.775 1,235,382 -1,597 0.02% 8,369,268
2013-06-25 2013-06-21 7.188 1,236,979 +1,597 0.02% 8,891,256
2013-06-21 2013-06-19 7.338 1,235,382 -5,590 0.02% 9,065,417
2013-06-07 2013-06-05 8.039 1,240,972 +3,993 0.02% 9,976,677
2013-06-06 2013-06-04 8.227 1,236,979 +13,575 0.02% 10,176,926
2013-06-05 2013-06-03 8.014 1,223,404 +7,986 0.02% 9,804,801
2013-06-04 2013-05-31 8.177 1,215,418 -7,587 0.02% 9,938,658
2013-06-03 2013-05-30 8.615 1,223,005 +10,382 0.02% 10,536,724
2013-05-30 2013-05-28 6.912 1,212,623 +399 0.02% 8,382,118
2013-05-24 2013-05-22 7.266 1,212,224 +38,163 0.02% 8,808,464
2013-05-22 2013-05-20 7.318 1,174,061 -1,160 0.02% 8,591,878
2013-05-14 2013-05-10 7.202 1,175,221 -2,321 0.02% 8,463,612
2013-05-03 2013-04-30 7.137 1,177,542 -2,320 0.02% 8,404,202
2013-05-02 2013-04-29 7.021 1,179,862 +4,641 0.02% 8,283,465
2013-04-29 2013-04-25 6.930 1,175,221 -7,735 0.02% 8,144,517
2013-03-18 2013-03-14 6.400 1,182,956 +1,934 0.02% 7,571,027
2013-03-08 2013-03-06 6.646 1,181,022 -387 0.02% 7,848,779
2013-03-06 2013-03-04 6.607 1,181,409 -3,867 0.02% 7,805,526
2013-03-04 2013-02-28 6.529 1,185,276 +387 0.02% 7,739,125
2013-02-27 2013-02-25 6.491 1,184,889 -7,735 0.02% 7,690,638
2013-02-25 2013-02-21 6.478 1,192,624 +3,868 0.02% 7,725,423
2013-02-15 2013-02-08 6.917 1,188,756 +1,546 0.02% 8,222,947
2013-02-08 2013-02-06 7.034 1,187,210 -386 0.02% 8,350,403
2013-01-28 2013-01-24 6.904 1,187,596 +3,093 0.02% 8,199,568
2013-01-24 2013-01-22 7.396 1,184,503 +7,735 0.02% 8,760,183
2013-01-17 2013-01-15 6.995 1,176,768 -4,641 0.02% 8,231,313
2013-01-15 2013-01-11 7.047 1,181,409 -773 0.02% 8,324,876
2013-01-14 2013-01-10 7.021 1,182,182 -19,336 0.02% 8,299,753
2013-01-11 2013-01-09 7.072 1,201,518 -1,547 0.02% 8,497,645
2013-01-10 2013-01-08 6.814 1,203,065 -3,867 0.02% 8,197,486
2013-01-08 2013-01-04 6.581 1,206,932 -6,574 0.02% 7,942,945
2012-12-21 2012-12-19 6.297 1,213,506 -15,469 0.02% 7,641,029
2012-12-20 2012-12-18 6.116 1,228,975 -1,546 0.02% 7,515,972
2012-12-19 2012-12-17 6.077 1,230,521 -774 0.02% 7,477,697
2012-12-18 2012-12-14 6.051 1,231,295 -8,121 0.02% 7,450,561
2012-12-04 2012-11-30 5.935 1,239,416 -1,160 0.02% 7,355,476
2012-11-29 2012-11-27 5.715 1,240,576 -2,320 0.02% 7,089,680
2012-11-13 2012-11-09 5.417 1,242,896 -23,203 0.03% 6,733,328
2012-11-08 2012-11-06 5.405 1,266,099 -4,254 0.03% 6,842,660
2012-11-06 2012-11-02 5.120 1,270,353 -3,867 0.03% 6,504,300
2012-10-30 2012-10-26 4.900 1,274,220 -10,055 0.03% 6,244,025
2012-10-22 2012-10-18 5.094 1,284,275 +19,336 0.03% 6,542,372
2012-10-15 2012-10-11 5.055 1,264,939 +7,734 0.03% 6,394,805
2012-09-25 2012-09-21 4.978 1,257,205 -29,390 0.03% 6,258,177
2012-09-06 2012-09-04 4.590 1,286,595 -6,187 0.03% 5,905,426
2012-08-31 2012-08-29 4.616 1,292,782 +6,187 0.03% 5,967,254
2012-08-29 2012-08-27 4.616 1,286,595 +1,160 0.03% 5,938,696
2012-07-03 2012-06-28 5.185 1,285,435 +2,321 0.03% 6,664,621
2012-06-25 2012-06-21 5.591 1,283,114 +48,659 0.03% 7,173,475
2012-06-07 2012-06-05 5.335 1,234,455 -74,410 0.03% 6,586,228
2012-06-01 2012-05-30 5.806 1,308,865 -74,409 0.03% 7,598,881
2012-05-28 2012-05-24 5.510 1,383,274 +2,232 0.03% 7,621,897
2012-05-25 2012-05-23 5.644 1,381,042 -74,410 0.03% 7,795,199
2012-05-24 2012-05-22 5.846 1,455,452 +28,276 0.03% 8,508,601
2012-05-16 2012-05-14 5.712 1,427,176 -28,276 0.03% 8,151,499
2012-04-27 2012-04-25 6.142 1,455,452 +1,488 0.03% 8,938,921
2012-04-26 2012-04-24 6.101 1,453,964 -4,464 0.03% 8,871,162
2012-04-03 2012-03-30 6.209 1,458,428 -372 0.03% 9,055,199
2012-03-30 2012-03-28 6.357 1,458,800 -14,882 0.03% 9,273,163
2012-03-28 2012-03-26 6.249 1,473,682 -7,441 0.03% 9,209,324
2012-03-22 2012-03-20 6.397 1,481,123 +372 0.03% 9,474,779
2012-03-21 2012-03-19 6.518 1,480,751 +7,441 0.03% 9,651,500
2012-03-20 2012-03-16 6.505 1,473,310 -22,323 0.03% 9,583,199
2012-03-08 2012-03-06 6.384 1,495,633 +37,205 0.03% 9,547,500
2012-03-05 2012-03-01 6.276 1,458,428 +37,205 0.03% 9,153,199
2012-03-02 2012-02-29 6.491 1,421,223 +37,204 0.03% 9,225,297
2012-02-08 2012-02-06 6.424 1,384,019 -7,441 0.03% 8,890,803
2012-02-06 2012-02-02 6.249 1,391,460 +7,441 0.03% 8,695,503
2012-02-03 2012-02-01 6.182 1,384,019 -744 0.03% 8,556,003
2012-01-26 2012-01-19 6.330 1,384,763 -2,976 0.03% 8,765,312
2012-01-20 2012-01-18 6.142 1,387,739 -2,604 0.03% 8,523,050
2012-01-12 2012-01-10 5.362 1,390,343 +21,206 0.03% 7,455,313
2012-01-04 2011-12-30 5.456 1,369,137 +18,603 0.03% 7,470,402
2011-12-13 2011-12-09 5.698 1,350,534 +2,976 0.03% 7,695,598
2011-12-01 2011-11-29 5.698 1,347,558 +11,534 0.03% 7,678,641
2011-11-23 2011-11-21 5.980 1,336,024 +9,301 0.03% 7,989,973
2011-11-04 2011-11-02 5.927 1,326,723 +7,813 0.03% 7,863,029
2011-11-03 2011-11-01 5.806 1,318,910 +7,441 0.03% 7,657,199
2011-11-01 2011-10-28 6.115 1,311,469 -1,860 0.03% 8,019,374
2011-10-31 2011-10-27 5.739 1,313,329 -4,465 0.03% 7,536,547
2011-10-27 2011-10-25 5.322 1,317,794 +4,465 0.03% 7,013,160
2011-10-20 2011-10-18 5.188 1,313,329 -74,410 0.03% 6,812,898
2011-10-17 2011-10-13 5.308 1,387,739 -126,496 0.03% 7,366,750
2011-10-13 2011-10-11 5.268 1,514,235 +14,882 0.03% 7,977,198
2011-10-11 2011-10-07 4.905 1,499,353 +37,204 0.03% 7,354,748
2011-10-10 2011-10-06 4.905 1,462,149 +16,742 0.03% 7,172,252
2011-10-07 2011-10-04 4.448 1,445,407 +39,066 0.03% 6,429,677
2011-10-06 2011-10-03 4.731 1,406,341 +37,204 0.03% 6,652,798
2011-09-30 2011-09-27 5.295 1,369,137 +1,861 0.03% 7,249,602
2011-09-22 2011-09-20 6.720 1,367,276 -37,205 0.03% 9,187,497
2011-09-16 2011-09-14 6.679 1,404,481 -1,488 0.03% 9,380,873
2011-09-15 2011-09-12 7.069 1,405,969 -4,465 0.03% 9,938,767
2011-09-08 2011-09-06 6.975 1,410,434 +18,602 0.03% 9,837,645
2011-09-05 2011-09-01 7.392 1,391,832 -372 0.03% 10,287,753
2011-09-01 2011-08-30 7.163 1,392,204 +37,205 0.03% 9,972,433
2011-08-31 2011-08-29 7.042 1,354,999 +4,465 0.03% 9,542,041
2011-08-24 2011-08-22 7.056 1,350,534 -1,488 0.03% 9,528,748
2011-08-22 2011-08-18 7.633 1,352,022 -8,930 0.03% 10,320,557
2011-08-19 2011-08-17 7.593 1,360,952 +4,465 0.03% 10,333,853
2011-08-15 2011-08-11 7.324 1,356,487 -74,410 0.03% 9,935,350
2011-08-12 2011-08-10 7.405 1,430,897 +1,489 0.03% 10,595,733
2011-08-09 2011-08-05 7.687 1,429,408 +6,324 0.03% 10,988,117
2011-08-08 2011-08-04 8.198 1,423,084 -1,488 0.03% 11,666,253
2011-08-04 2011-08-02 8.601 1,424,572 -23,067 0.03% 12,252,802
2011-08-01 2011-07-28 8.534 1,447,639 -3,348 0.03% 12,353,927
2011-07-28 2011-07-26 8.520 1,450,987 -18,975 0.03% 12,362,998
2011-07-27 2011-07-25 8.386 1,469,962 +8,929 0.03% 12,327,123
2011-07-22 2011-07-20 8.440 1,461,033 +4,093 0.03% 12,330,784
2011-07-21 2011-07-19 8.655 1,456,940 -44,274 0.03% 12,609,520
2011-07-20 2011-07-18 8.588 1,501,214 -22,323 0.03% 12,891,827
2011-07-19 2011-07-15 8.574 1,523,537 -2,232 0.03% 13,063,054
2011-07-15 2011-07-13 8.305 1,525,769 -4,837 0.03% 12,672,091
2011-07-13 2011-07-11 8.238 1,530,606 +4,465 0.03% 12,609,414
2011-07-11 2011-07-07 8.063 1,526,141 +3,349 0.03% 12,306,001
2011-07-05 2011-06-30 7.969 1,522,792 -4,465 0.03% 12,135,741
2011-06-28 2011-06-24 7.459 1,527,257 +1,488 0.03% 11,391,374
2011-06-24 2011-06-22 7.338 1,525,769 +1,488 0.03% 11,195,731
2011-06-23 2011-06-21 7.499 1,524,281 +37,205 0.03% 11,430,632
2011-06-22 2011-06-20 7.539 1,487,076 +5,209 0.03% 11,211,586
2011-06-21 2011-06-17 7.486 1,481,867 -11,906 0.03% 11,092,653
2011-06-20 2011-06-16 8.218 1,493,773 -1,488 0.03% 12,275,882
2011-06-17 2011-06-15 8.260 1,495,261 +42,794 0.03% 12,350,172
2011-06-16 2011-06-14 8.287 1,452,467 +1,445 0.03% 12,036,903
2011-06-15 2011-06-13 8.246 1,451,022 +7,228 0.03% 11,964,703
2011-06-14 2011-06-10 8.273 1,443,794 +1,446 0.03% 11,945,053
2011-06-03 2011-06-01 8.910 1,442,348 -8,674 0.03% 12,851,019
2011-06-02 2011-05-31 8.509 1,451,022 -23,491 0.03% 12,346,128
2011-05-31 2011-05-27 8.481 1,474,513 -1,445 0.03% 12,505,203
2011-05-27 2011-05-25 8.329 1,475,958 -1,446 0.03% 12,292,838
2011-05-25 2011-05-23 8.343 1,477,404 -10,119 0.03% 12,325,321
2011-05-20 2011-05-18 8.315 1,487,523 -18,793 0.03% 12,368,579
2011-05-19 2011-05-17 8.301 1,506,316 +1,446 0.03% 12,504,001
2011-05-16 2011-05-12 8.343 1,504,870 +21,684 0.03% 12,554,457
2011-05-12 2011-05-09 8.495 1,483,186 +18,793 0.03% 12,599,278
2011-05-11 2011-05-06 8.384 1,464,393 -3,614 0.03% 12,277,556
2011-05-09 2011-05-05 8.439 1,468,007 -144,561 0.03% 12,389,096
2011-05-06 2011-05-04 8.384 1,612,568 -239,969 0.03% 13,519,864
2011-05-04 2011-04-29 8.481 1,852,537 -39,031 0.04% 15,711,188
2011-05-03 2011-04-28 8.356 1,891,568 +23,129 0.04% 15,806,676
2011-04-28 2011-04-26 8.218 1,868,439 +4,698 0.04% 15,354,901
2011-04-27 2011-04-21 8.329 1,863,741 -14,456 0.04% 15,522,573
2011-04-19 2011-04-15 8.232 1,878,197 -7,228 0.04% 15,461,078
2011-04-14 2011-04-12 8.163 1,885,425 +5,783 0.04% 15,390,153
2011-04-06 2011-04-01 8.246 1,879,642 -1,807 0.04% 15,498,978
2011-04-04 2011-03-31 8.260 1,881,449 -180,700 0.04% 15,539,908
2011-03-28 2011-03-24 7.858 2,062,149 +1,807 0.04% 16,205,037
2011-03-22 2011-03-18 7.471 2,060,342 +6,866 0.04% 15,392,697
2011-03-21 2011-03-17 7.457 2,053,476 +20,239 0.04% 15,312,992
2011-03-11 2011-03-09 8.066 2,033,237 -3,614 0.04% 16,399,787
2011-03-10 2011-03-08 7.969 2,036,851 -1,446 0.04% 16,231,677
2011-03-09 2011-03-07 8.038 2,038,297 -13,372 0.04% 16,384,200
2011-03-08 2011-03-04 8.080 2,051,669 -60,354 0.04% 16,576,842
2011-03-01 2011-02-25 7.637 2,112,023 +41,923 0.05% 16,129,443
2011-02-28 2011-02-24 7.609 2,070,100 +72,280 0.04% 15,751,999
2011-02-25 2011-02-23 7.844 1,997,820 +36,140 0.04% 15,671,879
2011-02-24 2011-02-22 7.955 1,961,680 +36,140 0.04% 15,605,499
2011-02-23 2011-02-21 8.163 1,925,540 -361 0.04% 15,717,599
2011-02-16 2011-02-14 8.218 1,925,901 +1,445 0.04% 15,827,126
2011-02-14 2011-02-10 8.177 1,924,456 -361 0.04% 15,735,376
2011-02-08 2011-02-02 8.384 1,924,817 +1,445 0.04% 16,137,778
2011-02-01 2011-01-28 8.370 1,923,372 +15,902 0.04% 16,099,053
2011-01-31 2011-01-27 8.578 1,907,470 -2,168 0.04% 16,361,799
2011-01-27 2011-01-25 8.605 1,909,638 -4,337 0.04% 16,433,236
2011-01-25 2011-01-21 8.550 1,913,975 -72,642 0.04% 16,364,637
2011-01-19 2011-01-17 8.135 1,986,617 +36,502 0.04% 16,161,182
2011-01-18 2011-01-14 8.287 1,950,115 +78,062 0.04% 16,161,017
2011-01-14 2011-01-12 8.467 1,872,053 -1,807 0.04% 15,850,801
2011-01-13 2011-01-11 8.370 1,873,860 +362 0.04% 15,684,626
2011-01-11 2011-01-07 8.370 1,873,498 +7,228 0.04% 15,681,596
2011-01-10 2011-01-06 8.398 1,866,270 +36,140 0.04% 15,672,736
2011-01-06 2011-01-04 8.218 1,830,130 +36,140 0.04% 15,040,076
2010-12-30 2010-12-28 7.928 1,793,990 +361 0.04% 14,221,857
2010-12-23 2010-12-21 7.872 1,793,629 +36,140 0.04% 14,119,735
2010-12-20 2010-12-16 7.831 1,757,489 +36,140 0.04% 13,762,290
2010-12-14 2010-12-10 7.886 1,721,349 +36,140 0.04% 13,574,550
2010-12-08 2010-12-06 8.094 1,685,209 +1,446 0.04% 13,639,275
2010-12-02 2010-11-30 8.024 1,683,763 +36,140 0.04% 13,511,097
2010-11-30 2010-11-26 8.066 1,647,623 +1,807 0.04% 13,289,482
2010-11-25 2010-11-23 8.329 1,645,816 +18,070 0.04% 13,707,537
2010-11-22 2010-11-18 8.619 1,627,746 +18,070 0.04% 14,029,957
2010-11-19 2010-11-17 8.495 1,609,676 +18,070 0.03% 13,673,777
2010-11-18 2010-11-16 8.771 1,591,606 +54,210 0.03% 13,960,677
2010-11-17 2010-11-15 8.854 1,537,396 +18,070 0.03% 13,612,797
2010-11-16 2010-11-12 8.882 1,519,326 +16,624 0.03% 13,494,837
2010-11-12 2010-11-10 9.062 1,502,702 +2,169 0.03% 13,617,451
2010-11-10 2010-11-08 9.339 1,500,533 -1,808 0.03% 14,012,995
2010-11-08 2010-11-04 9.076 1,502,341 -722 0.03% 13,634,965
2010-11-05 2010-11-03 9.048 1,503,063 +35,778 0.03% 13,599,927
2010-10-29 2010-10-27 8.896 1,467,285 +11,927 0.03% 13,052,903
2010-10-28 2010-10-26 9.214 1,455,358 -2,530 0.03% 13,409,906
2010-10-27 2010-10-25 9.380 1,457,888 -39,031 0.03% 13,675,257
2010-10-26 2010-10-22 9.214 1,496,919 -1,446 0.03% 13,792,855
2010-10-25 2010-10-21 9.145 1,498,365 -11,204 0.03% 13,702,529
2010-10-21 2010-10-19 8.343 1,509,569 +7,228 0.03% 12,593,659
2010-10-18 2010-10-14 8.398 1,502,341 +1,446 0.03% 12,616,499
2010-09-29 2010-09-27 8.536 1,500,895 -2,891 0.03% 12,812,006
2010-09-20 2010-09-16 8.453 1,503,786 -7,228 0.03% 12,711,854
2010-09-17 2010-09-15 8.550 1,511,014 -362 0.03% 12,919,289
2010-09-15 2010-09-13 8.412 1,511,376 -361 0.03% 12,713,284
2010-09-10 2010-09-08 8.329 1,511,737 -361 0.03% 12,590,831
2010-09-09 2010-09-07 8.398 1,512,098 -1,446 0.03% 12,698,437
2010-08-25 2010-08-23 8.536 1,513,544 -361 0.03% 12,919,981
2010-08-20 2010-08-18 8.550 1,513,905 -8,674 0.03% 12,944,007
2010-08-10 2010-08-06 8.467 1,522,579 +7,228 0.03% 12,891,781
2010-08-06 2010-08-04 8.467 1,515,351 -2,891 0.03% 12,830,581
2010-08-05 2010-08-03 8.509 1,518,242 -4,337 0.03% 12,918,074
2010-08-04 2010-08-02 8.495 1,522,579 -14,456 0.03% 12,933,911
2010-07-28 2010-07-26 8.301 1,537,035 -5,060 0.03% 12,759,001
2010-07-27 2010-07-23 8.038 1,542,095 -4,336 0.03% 12,395,639
2010-07-26 2010-07-22 8.024 1,546,431 -6,506 0.03% 12,409,097
2010-07-15 2010-07-13 7.844 1,552,937 -3,614 0.03% 12,181,999
2010-07-14 2010-07-12 7.844 1,556,551 -3,614 0.03% 12,210,349
2010-07-13 2010-07-09 7.761 1,560,165 +3,614 0.03% 12,109,189
2010-07-09 2010-07-07 7.651 1,556,551 +362 0.03% 11,908,859
2010-07-08 2010-07-06 7.720 1,556,189 -7,590 0.03% 12,013,739
2010-07-07 2010-07-05 7.540 1,563,779 -9,396 0.03% 11,791,079
2010-07-06 2010-07-02 7.582 1,573,175 +361 0.03% 11,927,221
2010-07-05 2010-06-30 7.609 1,572,814 -7,589 0.03% 11,968,004
2010-06-30 2010-06-28 7.457 1,580,403 -13,733 0.03% 11,785,235
2010-06-24 2010-06-22 7.471 1,594,136 -1,446 0.03% 11,909,699
2010-06-22 2010-06-18 7.319 1,595,582 -2,891 0.03% 11,677,677
2010-06-17 2010-06-14 7.650 1,598,473 -8,674 0.03% 12,227,774
2010-06-15 2010-06-11 7.350 1,607,147 +49,174 0.03% 11,812,454
2010-06-03 2010-06-01 7.193 1,557,973 +3,854 0.03% 11,206,442
2010-06-01 2010-05-28 7.293 1,554,119 +20,320 0.03% 11,333,981
2010-05-24 2010-05-19 7.179 1,533,799 +701 0.03% 11,010,670
2010-05-19 2010-05-17 7.407 1,533,098 -701 0.03% 11,355,717
2010-05-13 2010-05-11 7.578 1,533,799 +2,803 0.03% 11,623,590
2010-05-11 2010-05-07 7.607 1,530,996 +3,503 0.03% 11,646,048
2010-05-10 2010-05-06 7.864 1,527,493 -2,102 0.03% 12,011,801
2010-05-07 2010-05-05 8.178 1,529,595 -8,058 0.03% 12,508,591
2010-05-04 2010-04-30 8.749 1,537,653 -9,809 0.03% 13,452,287
2010-04-30 2010-04-28 8.406 1,547,462 +1,751 0.03% 13,008,062
2010-04-26 2010-04-22 8.977 1,545,711 -14,013 0.03% 13,875,743
2010-04-21 2010-04-19 8.463 1,559,724 -2,102 0.03% 13,200,177
2010-04-19 2010-04-15 9.063 1,561,826 -2,453 0.03% 14,154,146
2010-04-14 2010-04-12 9.120 1,564,279 +16,116 0.03% 14,265,677
2010-04-13 2010-04-09 9.234 1,548,163 -350 0.03% 14,295,464
2010-04-12 2010-04-08 9.077 1,548,513 +6,306 0.03% 14,055,596
2010-04-08 2010-04-01 9.220 1,542,207 -44,143 0.03% 14,218,458
2010-04-07 2010-03-31 8.863 1,586,350 -13,313 0.04% 14,059,436
2010-04-01 2010-03-30 8.777 1,599,663 -2,102 0.04% 14,040,446
2010-03-30 2010-03-26 8.663 1,601,765 -7,358 0.04% 13,876,016
2010-03-29 2010-03-25 8.549 1,609,123 +10,861 0.04% 13,756,038
2010-03-19 2010-03-17 8.263 1,598,262 -1,401 0.04% 13,206,990
2010-03-11 2010-03-09 8.278 1,599,663 +1,401 0.04% 13,241,397
2010-03-10 2010-03-08 8.221 1,598,262 -7,007 0.04% 13,138,560
2010-03-02 2010-02-26 8.335 1,605,269 -3,503 0.04% 13,379,441
2010-02-24 2010-02-22 8.135 1,608,772 -2,803 0.04% 13,087,197
2010-02-19 2010-02-17 8.006 1,611,575 -1,401 0.04% 12,903,000
2010-01-26 2010-01-22 8.378 1,612,976 +1,401 0.04% 13,512,736
2010-01-22 2010-01-20 8.392 1,611,575 -1,051 0.04% 13,524,000
2010-01-21 2010-01-19 8.577 1,612,626 +7,007 0.04% 13,832,014
2010-01-20 2010-01-18 8.577 1,605,619 -7,007 0.04% 13,771,913
2010-01-15 2010-01-13 8.749 1,612,626 -8,759 0.04% 14,108,194
2010-01-14 2010-01-12 9.105 1,621,385 +701 0.04% 14,763,323
2010-01-11 2010-01-07 8.520 1,620,684 -2,452 0.04% 13,808,610
2010-01-08 2010-01-06 8.577 1,623,136 -16,466 0.04% 13,922,162
2010-01-07 2010-01-05 8.278 1,639,602 -1,752 0.04% 13,571,996
2010-01-06 2010-01-04 7.692 1,641,354 +2,102 0.04% 12,626,074
2010-01-05 2009-12-31 7.735 1,639,252 +2,803 0.04% 12,680,089
2010-01-04 2009-12-29 7.692 1,636,449 +700 0.04% 12,588,342
2009-12-30 2009-12-28 7.735 1,635,749 +1,402 0.04% 12,652,993
2009-12-29 2009-12-24 7.678 1,634,347 +3,503 0.04% 12,548,848
2009-12-28 2009-12-22 7.407 1,630,844 -701 0.04% 12,079,726
2009-12-16 2009-12-14 8.163 1,631,545 -700 0.04% 13,319,024
2009-12-14 2009-12-10 7.949 1,632,245 -7,007 0.04% 12,975,313
2009-12-10 2009-12-08 8.035 1,639,252 -7,007 0.04% 13,171,384
2009-12-09 2009-12-07 8.121 1,646,259 -1,401 0.04% 13,368,655
2009-12-02 2009-11-30 8.006 1,647,660 -9,810 0.04% 13,191,912
2009-12-01 2009-11-27 7.735 1,657,470 +9,109 0.04% 12,821,011
2009-11-25 2009-11-23 8.206 1,648,361 +1,752 0.04% 13,526,875
2009-11-24 2009-11-20 8.178 1,646,609 -3,504 0.04% 13,465,498
2009-11-23 2009-11-19 8.221 1,650,113 +24,524 0.04% 13,564,802
2009-11-19 2009-11-17 8.121 1,625,589 -42,041 0.04% 13,200,802
2009-11-17 2009-11-13 7.835 1,667,630 -14,014 0.04% 13,066,201
2009-11-16 2009-11-12 7.935 1,681,644 -35,384 0.04% 13,344,004
2009-11-13 2009-11-11 7.978 1,717,028 +92,490 0.04% 13,698,294
2009-11-11 2009-11-09 8.035 1,624,538 -94,592 0.04% 13,053,157
2009-11-10 2009-11-06 7.978 1,719,130 +70,068 0.04% 13,715,064
2009-11-09 2009-11-05 7.764 1,649,062 -91,089 0.04% 12,803,042
2009-11-06 2009-11-04 7.578 1,740,151 +91,089 0.04% 13,187,387
2009-11-03 2009-10-30 7.650 1,649,062 -3,853 0.04% 12,614,762
2009-10-30 2009-10-28 7.750 1,652,915 +7,006 0.04% 12,809,366
2009-10-29 2009-10-27 7.978 1,645,909 +105,103 0.04% 13,130,913
2009-10-22 2009-10-20 8.149 1,540,806 +3,504 0.03% 12,556,291
2009-10-12 2009-10-08 7.821 1,537,302 -2,453 0.03% 12,023,116
2009-10-09 2009-10-07 7.550 1,539,755 +2,453 0.03% 11,624,776
2009-10-08 2009-10-06 7.450 1,537,302 -5,606 0.03% 11,452,677
2009-10-07 2009-10-05 7.293 1,542,908 +350 0.03% 11,252,220
2009-09-29 2009-09-25 8.192 1,542,558 +5,606 0.03% 12,636,613
2009-09-28 2009-09-24 7.949 1,536,952 -7,007 0.03% 12,217,794
2009-09-25 2009-09-23 8.106 1,543,959 +10,160 0.03% 12,515,880
2009-09-24 2009-09-22 8.677 1,533,799 -5,606 0.03% 13,309,120
2009-09-22 2009-09-18 8.806 1,539,405 -5,605 0.03% 13,555,494
2009-09-21 2009-09-17 8.577 1,545,010 +10,510 0.03% 13,252,050
2009-09-16 2009-09-14 8.378 1,534,500 -2,802 0.03% 12,855,302
2009-09-15 2009-09-11 8.734 1,537,302 +3,503 0.03% 13,427,276
2009-09-14 2009-09-10 8.663 1,533,799 +9,109 0.03% 13,287,230
2009-09-10 2009-09-08 8.891 1,524,690 -3,504 0.03% 13,556,479
2009-09-09 2009-09-07 9.005 1,528,194 -6,656 0.03% 13,762,114
2009-09-08 2009-09-04 8.991 1,534,850 -12,262 0.03% 13,800,149
2009-09-07 2009-09-03 8.592 1,547,112 +3,503 0.03% 13,292,160
2009-09-04 2009-09-02 8.663 1,543,609 +7,708 0.03% 13,372,213
2009-09-02 2009-08-31 8.506 1,535,901 +2,803 0.03% 13,064,319
2009-08-20 2009-08-18 8.049 1,533,098 -7,007 0.03% 12,340,317
2009-08-19 2009-08-17 8.278 1,540,105 +7,007 0.03% 12,748,398
2009-08-18 2009-08-14 8.934 1,533,098 +5,605 0.03% 13,696,877
2009-08-17 2009-08-13 8.977 1,527,493 +7,007 0.03% 13,712,201
2009-08-14 2009-08-12 8.891 1,520,486 +24,524 0.03% 13,519,100
2009-08-11 2009-08-07 8.734 1,495,962 +3,153 0.03% 13,066,199
2009-08-10 2009-08-06 9.191 1,492,809 +14,014 0.03% 13,720,420
2009-08-07 2009-08-05 9.134 1,478,795 +9,809 0.03% 13,507,197
2009-08-06 2009-08-04 9.319 1,468,986 +19,619 0.03% 13,690,148
2009-08-05 2009-08-03 9.291 1,449,367 -7,006 0.03% 13,465,939
2009-08-04 2009-07-31 8.863 1,456,373 +25,224 0.03% 12,907,482
2009-08-03 2009-07-30 8.820 1,431,149 -43,793 0.03% 12,622,653
2009-07-31 2009-07-29 7.493 1,474,942 +6,307 0.03% 11,051,254
2009-07-28 2009-07-24 7.721 1,468,635 +7,006 0.03% 11,339,357
2009-07-24 2009-07-22 7.664 1,461,629 -62,711 0.03% 11,201,824
2009-07-23 2009-07-21 7.507 1,524,340 +34,334 0.03% 11,443,132
2009-07-22 2009-07-20 7.507 1,490,006 -4,555 0.03% 11,185,388
2009-07-20 2009-07-16 6.979 1,494,561 -3,503 0.03% 10,430,372
2009-07-14 2009-07-10 6.865 1,498,064 -47,296 0.03% 10,283,779
2009-07-13 2009-07-09 6.779 1,545,360 -53,252 0.03% 10,476,123
2009-07-10 2009-07-08 6.765 1,598,612 -5,606 0.04% 10,814,307
2009-07-09 2009-07-07 6.736 1,604,218 -4,905 0.04% 10,806,441
2009-07-06 2009-07-02 6.679 1,609,123 +9,109 0.04% 10,747,622
2009-07-03 2009-06-30 6.879 1,600,014 -4,554 0.04% 11,006,472
2009-07-02 2009-06-29 7.136 1,604,568 +111,058 0.04% 11,449,999
2009-06-30 2009-06-26 7.264 1,493,510 -4,554 0.03% 10,849,337
2009-06-29 2009-06-25 7.022 1,498,064 -4,555 0.03% 10,518,959
2009-06-26 2009-06-24 6.893 1,502,619 +7,007 0.03% 10,357,938
2009-06-25 2009-06-23 6.636 1,495,612 +4,555 0.03% 9,925,427
2009-06-22 2009-06-18 7.050 1,491,057 -351 0.03% 10,512,318
2009-06-19 2009-06-17 7.350 1,491,408 +7,007 0.03% 10,961,778
2009-06-18 2009-06-16 7.036 1,484,401 -2,102 0.03% 10,444,207
2009-06-16 2009-06-12 7.564 1,486,503 -5,255 0.03% 11,243,951
2009-06-15 2009-06-11 7.666 1,491,758 +1,401 0.03% 11,435,346
2009-06-12 2009-06-10 7.289 1,490,357 +19,088 0.03% 10,863,094
2009-06-11 2009-06-09 6.811 1,471,269 -4,140 0.03% 10,020,403
2009-06-10 2009-06-08 7.014 1,475,409 -483,062 0.03% 10,347,919
2009-06-05 2009-06-03 6.999 1,958,471 -6,901 0.04% 13,707,540
2009-06-04 2009-06-02 6.869 1,965,372 -6,901 0.04% 13,499,521
2009-06-03 2009-06-01 7.072 1,972,273 -8,626 0.04% 13,947,042
2009-06-02 2009-05-29 6.927 1,980,899 -48,306 0.04% 13,720,991
2009-06-01 2009-05-27 6.709 2,029,205 -3,450 0.05% 13,614,515
2009-05-29 2009-05-26 6.579 2,032,655 +6,210 0.05% 13,372,567
2009-05-27 2009-05-25 6.651 2,026,445 -8,971 0.05% 13,478,537
2009-05-26 2009-05-22 6.347 2,035,416 -13,802 0.05% 12,918,811
2009-05-25 2009-05-21 6.202 2,049,218 -272,585 0.05% 12,709,462
2009-05-22 2009-05-20 6.231 2,321,803 +13,802 0.05% 14,467,353
2009-05-21 2009-05-19 6.390 2,308,001 -1,035 0.05% 14,749,246
2009-05-19 2009-05-15 5.391 2,309,036 -11,731 0.05% 12,447,120
2009-05-18 2009-05-14 4.999 2,320,767 -30,709 0.05% 11,602,348
2009-05-15 2009-05-13 5.028 2,351,476 -10,007 0.05% 11,824,023
2009-05-13 2009-05-11 4.782 2,361,483 +9,662 0.05% 11,292,602
2009-05-12 2009-05-08 5.043 2,351,821 +6,900 0.05% 11,859,838
2009-05-11 2009-05-07 5.057 2,344,921 -65,558 0.05% 11,859,022
2009-05-08 2009-05-06 5.014 2,410,479 -101,098 0.05% 12,085,780
2009-05-07 2009-05-05 4.724 2,511,577 -18,977 0.06% 11,864,771
2009-05-06 2009-05-04 4.333 2,530,554 +23,463 0.06% 10,964,329
2009-05-05 2009-04-30 3.985 2,507,091 +7,936 0.06% 9,990,749
2009-05-04 2009-04-29 3.898 2,499,155 +6,901 0.06% 9,741,834
2009-04-30 2009-04-28 3.753 2,492,254 +12,766 0.06% 9,353,784
2009-04-29 2009-04-27 3.927 2,479,488 +6,556 0.06% 9,737,031
2009-04-27 2009-04-23 4.130 2,472,932 +3,105 0.06% 10,212,975
2009-04-24 2009-04-22 4.028 2,469,827 +6,556 0.06% 9,949,622
2009-04-23 2009-04-21 4.217 2,463,271 -3,450 0.06% 10,387,246
2009-04-22 2009-04-20 4.333 2,466,721 -3,106 0.06% 10,687,754
2009-04-21 2009-04-17 4.289 2,469,827 +8,627 0.06% 10,593,842
2009-04-17 2009-04-15 4.623 2,461,200 -12,422 0.06% 11,377,133
2009-04-16 2009-04-14 4.376 2,473,622 -345 0.06% 10,825,190
2009-04-14 2009-04-08 4.130 2,473,967 -6,901 0.06% 10,217,250
2009-04-08 2009-04-06 4.318 2,480,868 -47,616 0.06% 10,713,100
2009-04-07 2009-04-03 4.391 2,528,484 -6,211 0.06% 11,101,920
2009-04-06 2009-04-02 4.072 2,534,695 -17,942 0.06% 10,321,131
2009-04-03 2009-04-01 3.811 2,552,637 +2,415 0.06% 9,728,370
2009-04-02 2009-03-31 3.739 2,550,222 -2,070 0.06% 9,534,391
2009-04-01 2009-03-30 3.797 2,552,292 -4,831 0.06% 9,690,070
2009-03-31 2009-03-27 3.956 2,557,123 +6,901 0.06% 10,116,016
2009-03-30 2009-03-26 4.028 2,550,222 +11,732 0.06% 10,273,491
2009-03-27 2009-03-25 3.811 2,538,490 -690 0.06% 9,674,454
2009-03-25 2009-03-23 3.942 2,539,180 -8,972 0.06% 10,008,238
2009-03-24 2009-03-20 3.608 2,548,152 -6,555 0.06% 9,194,327
2009-03-18 2009-03-16 3.449 2,554,707 -120,076 0.06% 8,810,759
2009-03-17 2009-03-13 3.260 2,674,783 +6,901 0.06% 8,721,001
2009-03-12 2009-03-10 3.231 2,667,882 -345 0.06% 8,621,180
2009-03-09 2009-03-05 3.318 2,668,227 -1,725 0.06% 8,854,285
2009-03-06 2009-03-04 3.463 2,669,952 +3,450 0.06% 9,246,909
2009-03-03 2009-02-27 3.304 2,666,502 -6,211 0.06% 8,809,921
2009-03-02 2009-02-26 3.391 2,672,713 +4,486 0.06% 9,062,822
2009-02-27 2009-02-25 3.492 2,668,227 -690 0.06% 9,318,265
2009-02-26 2009-02-24 3.478 2,668,917 +2,070 0.06% 9,282,000
2009-02-24 2009-02-20 3.608 2,666,847 +5,521 0.06% 9,622,606
2009-02-20 2009-02-18 3.710 2,661,326 +2,760 0.06% 9,872,640
2009-02-19 2009-02-17 3.739 2,658,566 +13,112 0.06% 9,939,451
2009-02-18 2009-02-16 3.869 2,645,454 +15,182 0.06% 10,235,445
2009-02-17 2009-02-13 3.942 2,630,272 +8,626 0.06% 10,367,280
2009-02-16 2009-02-12 3.768 2,621,646 +46,926 0.06% 9,877,400
2009-02-13 2009-02-11 3.826 2,574,720 -10,351 0.06% 9,849,840
2009-02-12 2009-02-10 3.999 2,585,071 +203,231 0.06% 10,338,959
2009-02-10 2009-02-06 3.884 2,381,840 -690 0.05% 9,250,019
2009-02-09 2009-02-05 3.768 2,382,530 -13,112 0.05% 8,976,499
2009-02-06 2009-02-04 3.681 2,395,642 +690 0.05% 8,817,610
2009-01-30 2009-01-23 3.304 2,394,952 -4,140 0.05% 7,912,740
2009-01-23 2009-01-21 3.652 2,399,092 -26,224 0.05% 8,760,778
2009-01-22 2009-01-20 3.811 2,425,316 +7,246 0.05% 9,243,136
2009-01-21 2009-01-19 3.811 2,418,070 +18,978 0.05% 9,215,520
2009-01-20 2009-01-16 3.782 2,399,092 -96,613 0.05% 9,073,663
2009-01-16 2009-01-14 3.971 2,495,705 -4,140 0.06% 9,909,211
2009-01-15 2009-01-13 3.695 2,499,845 -25,879 0.06% 9,237,374
2009-01-14 2009-01-12 3.695 2,525,724 +99,028 0.06% 9,333,001
2009-01-13 2009-01-09 4.028 2,426,696 -8,281 0.05% 9,775,870
2009-01-12 2009-01-08 3.956 2,434,977 -2,070 0.05% 9,632,805
2009-01-08 2009-01-06 4.565 2,437,047 -40,025 0.05% 11,124,224
2009-01-07 2009-01-05 4.550 2,477,072 -32,435 0.06% 11,271,028
2009-01-06 2009-01-02 4.173 2,509,507 +5,521 0.06% 10,473,122
2009-01-05 2008-12-31 3.681 2,503,986 +2,760 0.06% 9,216,390
2009-01-02 2008-12-29 3.782 2,501,226 +11,732 0.06% 9,459,947
2008-12-29 2008-12-22 3.739 2,489,494 -2,070 0.06% 9,307,350
2008-12-23 2008-12-19 4.130 2,491,564 +21,737 0.06% 10,289,924
2008-12-22 2008-12-18 4.130 2,469,827 +36,920 0.06% 10,200,152
2008-12-19 2008-12-17 3.347 2,432,907 -9,316 0.05% 8,143,906
2008-12-18 2008-12-16 3.188 2,442,223 -6,901 0.06% 7,785,800
2008-12-16 2008-12-12 3.188 2,449,124 +18,633 0.06% 7,807,800
2008-12-12 2008-12-10 3.333 2,430,491 -26,224 0.05% 8,100,598
2008-12-11 2008-12-09 3.058 2,456,715 +15,527 0.06% 7,511,601
2008-12-10 2008-12-08 3.217 2,441,188 -13,802 0.06% 7,853,250
2008-12-05 2008-12-03 2.753 2,454,990 -6,900 0.06% 6,759,251
2008-12-02 2008-11-28 2.623 2,461,890 +3,795 0.06% 6,457,174
2008-12-01 2008-11-27 2.623 2,458,095 +11,386 0.06% 6,447,220
2008-11-25 2008-11-21 2.536 2,446,709 +13,802 0.06% 6,204,626
2008-11-24 2008-11-20 2.449 2,432,907 -3,795 0.05% 5,958,096
2008-11-21 2008-11-19 2.608 2,436,702 +1,380 0.05% 6,355,799
2008-11-19 2008-11-17 3.043 2,435,322 +1,380 0.05% 7,410,900
2008-11-13 2008-11-11 2.942 2,433,942 -18,632 0.05% 7,159,810
2008-11-12 2008-11-10 2.869 2,452,574 -20,013 0.06% 7,036,919
2008-11-11 2008-11-07 2.405 2,472,587 +9,661 0.06% 5,947,780
2008-11-10 2008-11-06 2.348 2,462,926 -65,558 0.06% 5,781,781
2008-11-07 2008-11-05 2.565 2,528,484 -2,070 0.06% 6,485,280
2008-11-06 2008-11-04 2.391 2,530,554 -5,521 0.06% 6,050,549
2008-11-05 2008-11-03 2.391 2,536,075 -6,901 0.06% 6,063,750
2008-11-04 2008-10-31 2.246 2,542,976 -10,006 0.06% 5,711,750
2008-10-30 2008-10-28 1.739 2,552,982 -8,626 0.06% 4,439,400
2008-10-29 2008-10-27 1.724 2,561,608 -350,565 0.06% 4,417,280
2008-10-28 2008-10-24 1.956 2,912,173 -48,306 0.07% 5,697,000
2008-10-23 2008-10-21 2.319 2,960,479 -60,383 0.07% 6,863,999
2008-10-22 2008-10-20 2.478 3,020,862 +10,351 0.07% 7,485,525
2008-10-20 2008-10-16 2.449 3,010,511 +222,899 0.07% 7,372,625
2008-10-17 2008-10-15 2.681 2,787,612 +163,206 0.06% 7,473,074
2008-10-16 2008-10-14 3.087 2,624,406 +3,450 0.06% 8,100,389
2008-10-15 2008-10-13 3.130 2,620,956 -17,942 0.06% 8,203,680
2008-10-14 2008-10-10 3.145 2,638,898 -34,505 0.06% 8,298,079
2008-10-09 2008-10-06 3.913 2,673,403 -28,293 0.06% 10,459,802
2008-10-06 2008-10-02 4.246 2,701,696 -2,761 0.06% 11,470,949
2008-10-03 2008-09-30 3.869 2,704,457 -345 0.06% 10,463,732
2008-10-02 2008-09-29 3.985 2,704,802 -7,591 0.06% 10,778,626
2008-09-29 2008-09-25 3.956 2,712,393 -67,628 0.06% 10,730,267
2008-09-26 2008-09-24 3.884 2,780,021 -12,422 0.06% 10,796,379
2008-09-25 2008-09-23 3.869 2,792,443 +6,901 0.06% 10,804,156
2008-09-24 2008-09-22 4.202 2,785,542 +13,112 0.06% 11,705,850
2008-09-23 2008-09-19 4.043 2,772,430 -5,521 0.06% 11,208,824
2008-09-22 2008-09-18 3.420 2,777,951 +39,680 0.06% 9,500,180
2008-09-19 2008-09-17 3.739 2,738,271 +33,814 0.06% 10,237,440
2008-09-18 2008-09-16 3.985 2,704,457 -8,971 0.06% 10,777,252
2008-09-17 2008-09-12 4.623 2,713,428 -1,035 0.06% 12,543,081
2008-09-12 2008-09-10 5.362 2,714,463 -1,725 0.06% 14,553,951
2008-09-11 2008-09-09 5.463 2,716,188 -15,872 0.06% 14,838,720
2008-09-09 2008-09-05 5.651 2,732,060 +345 0.06% 15,440,099
2008-09-08 2008-09-04 5.869 2,731,715 +690 0.06% 16,031,925
2008-09-03 2008-09-01 6.086 2,731,025 +2,760 0.06% 16,621,500
2008-09-01 2008-08-28 6.376 2,728,265 -345 0.06% 17,395,402
2008-08-26 2008-08-21 6.246 2,728,610 -2,760 0.06% 17,041,742
2008-08-25 2008-08-20 6.419 2,731,370 +4,831 0.06% 17,533,940
2008-08-21 2008-08-19 6.231 2,726,539 +2,070 0.06% 16,989,297
2008-08-19 2008-08-15 6.840 2,724,469 -345 0.06% 18,634,559
2008-08-15 2008-08-13 6.448 2,724,814 +2,070 0.06% 17,570,824
2008-08-14 2008-08-12 6.550 2,722,744 +690 0.06% 17,833,660
2008-08-13 2008-08-11 6.956 2,722,054 +690 0.06% 18,933,601
2008-08-12 2008-08-08 6.970 2,721,364 +2,071 0.06% 18,968,237
2008-08-08 2008-08-05 7.245 2,719,293 +2,070 0.06% 19,702,496
2008-08-07 2008-08-04 7.593 2,717,223 +2,070 0.06% 20,632,498
2008-08-05 2008-08-01 7.840 2,715,153 -2,070 0.06% 21,285,645
2008-08-01 2008-07-30 7.927 2,717,223 -1,725 0.06% 21,538,123
2008-07-31 2008-07-29 7.811 2,718,948 -8,282 0.06% 21,236,597
2008-07-30 2008-07-28 7.984 2,727,230 +67,629 0.06% 21,775,524
2008-07-28 2008-07-24 7.666 2,659,601 +13,802 0.06% 20,387,661
2008-07-24 2008-07-22 7.608 2,645,799 -4,141 0.06% 20,128,499
2008-07-23 2008-07-21 7.419 2,649,940 -6,210 0.06% 19,660,803
2008-07-18 2008-07-16 6.999 2,656,150 +48,651 0.06% 18,590,667
2008-07-17 2008-07-15 7.289 2,607,499 +4,140 0.06% 19,005,854
2008-07-14 2008-07-10 7.767 2,603,359 -45,545 0.06% 20,220,603
2008-07-11 2008-07-09 7.796 2,648,904 -2,071 0.06% 20,651,126
2008-07-09 2008-07-07 7.767 2,650,975 +1,725 0.06% 20,590,442
2008-07-08 2008-07-04 7.535 2,649,250 +51,067 0.06% 19,962,804
2008-07-07 2008-07-03 7.550 2,598,183 -28,984 0.06% 19,615,650
2008-07-02 2008-06-27 8.405 2,627,167 -690 0.06% 22,080,603
2008-06-20 2008-06-18 8.695 2,627,857 +6,901 0.06% 22,848,002
2008-06-18 2008-06-16 8.738 2,620,956 -4,485 0.06% 22,901,941
2008-06-17 2008-06-13 8.434 2,625,441 +1,725 0.06% 22,142,186
2008-06-16 2008-06-12 8.463 2,623,716 -6,211 0.06% 22,203,678
2008-06-10 2008-06-05 9.086 2,629,927 -6,901 0.06% 23,894,970
2008-06-06 2008-06-04 9.629 2,636,828 -13,802 0.06% 25,388,969
2008-06-05 2008-06-03 9.614 2,650,630 +83,085 0.06% 25,482,416
2008-06-04 2008-06-02 9.852 2,567,545 -3,360 0.06% 25,295,020
2008-05-30 2008-05-28 9.033 2,570,905 -4,031 0.06% 23,223,822
2008-05-28 2008-05-26 8.989 2,574,936 -672 0.06% 23,145,276
2008-05-27 2008-05-23 9.093 2,575,608 -53,757 0.06% 23,419,626
2008-05-26 2008-05-22 9.286 2,629,365 -4,368 0.06% 24,417,121
2008-05-23 2008-05-21 9.346 2,633,733 -50,060 0.06% 24,614,463
2008-05-19 2008-05-15 8.914 2,683,793 +22,174 0.06% 23,924,056
2008-05-15 2008-05-13 8.914 2,661,619 -19,487 0.06% 23,726,391
2008-05-14 2008-05-09 8.929 2,681,106 +1,344 0.06% 23,940,004
2008-05-13 2008-05-08 8.840 2,679,762 -4,703 0.06% 23,688,723
2008-05-09 2008-05-07 8.736 2,684,465 +20,158 0.06% 23,450,647
2008-05-08 2008-05-06 9.108 2,664,307 -10,751 0.06% 24,265,803
2008-05-06 2008-05-02 9.257 2,675,058 -1,344 0.06% 24,761,820
2008-05-05 2008-04-30 9.271 2,676,402 -6,719 0.06% 24,814,091
2008-05-02 2008-04-29 9.286 2,683,121 +11,759 0.06% 24,916,316
2008-04-30 2008-04-28 8.944 2,671,362 -336 0.06% 23,892,753
2008-04-29 2008-04-25 9.078 2,671,698 +12,767 0.06% 24,253,598
2008-04-28 2008-04-24 9.152 2,658,931 +37,294 0.06% 24,335,550
2008-04-25 2008-04-23 8.676 2,621,637 -4,368 0.06% 22,745,741
2008-04-24 2008-04-22 8.423 2,626,005 +4,032 0.06% 22,119,279
2008-04-23 2008-04-21 8.155 2,621,973 -4,368 0.06% 21,382,957
2008-04-22 2008-04-18 7.902 2,626,341 -6,720 0.06% 20,754,134
2008-04-21 2008-04-17 7.917 2,633,061 +17,135 0.06% 20,846,422
2008-04-17 2008-04-15 7.962 2,615,926 -2,352 0.06% 20,827,552
2008-04-16 2008-04-14 7.917 2,618,278 +2,688 0.06% 20,729,383
2008-04-15 2008-04-11 8.200 2,615,590 -12,767 0.06% 21,447,676
2008-04-11 2008-04-09 8.304 2,628,357 -10,415 0.06% 21,826,170
2008-04-10 2008-04-08 8.498 2,638,772 -4,704 0.06% 22,423,167
2008-04-09 2008-04-07 8.587 2,643,476 -16,127 0.06% 22,699,180
2008-04-08 2008-04-03 8.036 2,659,603 -37,294 0.06% 21,373,200
2008-04-07 2008-04-02 7.709 2,696,897 +3,360 0.06% 20,789,934
2008-04-03 2008-04-01 7.843 2,693,537 +7,392 0.06% 21,124,797
2008-04-02 2008-03-31 7.813 2,686,145 +30,910 0.06% 20,986,873
2008-04-01 2008-03-28 7.858 2,655,235 +3,360 0.06% 20,863,918
2008-03-31 2008-03-27 7.873 2,651,875 +6,047 0.06% 20,876,981
2008-03-28 2008-03-26 7.843 2,645,828 -149,846 0.06% 20,750,626
2008-03-27 2008-03-25 7.307 2,795,674 -15,119 0.06% 20,428,054
2008-03-25 2008-03-19 6.295 2,810,793 +33,934 0.07% 17,694,089
2008-03-20 2008-03-18 6.533 2,776,859 +71,227 0.06% 18,141,673
2008-03-19 2008-03-17 7.084 2,705,632 +33,262 0.06% 19,166,140
2008-03-18 2008-03-14 7.992 2,672,370 -672 0.06% 21,356,489
2008-03-13 2008-03-11 7.798 2,673,042 -32,254 0.06% 20,844,719
2008-03-12 2008-03-10 8.096 2,705,296 +26,542 0.06% 21,901,440
2008-03-11 2008-03-07 8.349 2,678,754 +40,654 0.06% 22,364,267
2008-03-10 2008-03-06 8.840 2,638,100 -6,720 0.06% 23,320,437
2008-03-06 2008-03-04 8.929 2,644,820 +2,352 0.06% 23,616,001
2008-03-04 2008-02-29 9.167 2,642,468 +5,376 0.06% 24,224,199
2008-03-03 2008-02-28 9.063 2,637,092 -2,352 0.06% 23,900,201
2008-02-28 2008-02-26 8.855 2,639,444 +3,360 0.06% 23,371,598
2008-02-27 2008-02-25 8.810 2,636,084 -672 0.06% 23,224,156
2008-02-26 2008-02-22 8.989 2,636,756 -8,736 0.06% 23,700,956
2008-02-25 2008-02-21 9.450 2,645,492 -696,819 0.06% 24,999,951
2008-02-22 2008-02-20 9.554 3,342,311 +586,618 0.08% 31,933,084
2008-02-21 2008-02-19 9.018 2,755,693 +52,413 0.06% 24,852,063
2008-02-20 2008-02-18 8.512 2,703,280 -4,368 0.06% 23,011,559
2008-02-19 2008-02-15 8.200 2,707,648 +2,688 0.06% 22,202,546
2008-02-18 2008-02-14 7.649 2,704,960 +4,032 0.06% 20,691,070
2008-02-15 2008-02-13 7.560 2,700,928 +26,878 0.06% 20,419,058
2008-02-14 2008-02-12 7.664 2,674,050 +21,503 0.06% 20,494,425
2008-02-13 2008-02-11 7.917 2,652,547 +6,719 0.06% 21,000,697
2008-02-12 2008-02-06 8.096 2,645,828 +3,024 0.06% 21,420,001
2008-02-11 2008-02-04 7.962 2,642,804 +2,352 0.06% 21,041,550
2008-02-05 2008-02-01 7.709 2,640,452 +280,878 0.06% 20,354,808
2008-02-04 2008-01-31 7.783 2,359,574 +67,867 0.05% 18,365,141
2008-02-01 2008-01-30 8.111 2,291,707 +4,704 0.05% 18,587,226
2008-01-31 2008-01-29 8.736 2,287,003 +2,016 0.05% 19,978,543
2008-01-30 2008-01-28 8.721 2,284,987 +136,407 0.05% 19,926,927
2008-01-29 2008-01-25 9.108 2,148,580 +4,703 0.05% 19,568,698
2008-01-28 2008-01-24 8.706 2,143,877 +8,400 0.05% 18,664,429
2008-01-25 2008-01-23 8.989 2,135,477 -208,307 0.05% 19,195,119
2008-01-24 2008-01-22 8.512 2,343,784 -5,375 0.05% 19,951,364
2008-01-23 2008-01-21 10.239 2,349,159 +2,016 0.05% 24,052,478
2008-01-22 2008-01-18 11.013 2,347,143 +6,719 0.05% 25,848,197
2008-01-21 2008-01-17 11.102 2,340,424 +672 0.05% 25,983,183
2008-01-18 2008-01-16 11.042 2,339,752 -248,288 0.05% 25,836,442
2008-01-16 2008-01-14 11.563 2,588,040 -336 0.06% 29,926,159
2008-01-15 2008-01-11 12.054 2,588,376 +1,680 0.06% 31,201,205
2008-01-14 2008-01-10 12.010 2,586,696 -21,838 0.06% 31,065,468
2008-01-11 2008-01-09 11.295 2,608,534 -672 0.06% 29,464,377
2008-01-10 2008-01-08 10.715 2,609,206 -10,080 0.06% 27,957,597
2008-01-09 2008-01-07 11.087 2,619,286 +104,490 0.06% 29,040,105
2008-01-08 2008-01-04 11.295 2,514,796 +12,095 0.06% 28,405,571
2008-01-07 2008-01-03 11.786 2,502,701 +3,024 0.06% 29,498,038
2008-01-04 2008-01-02 11.906 2,499,677 +72,907 0.06% 29,759,996
2008-01-03 2007-12-31 10.864 2,426,770 -1,008 0.06% 26,363,949
2008-01-02 2007-12-27 11.578 2,427,778 -8,400 0.06% 28,109,139
2007-12-28 2007-12-24 12.159 2,436,178 -22,174 0.06% 29,620,341
2007-12-27 2007-12-20 12.322 2,458,352 +198,227 0.06% 30,292,379
2007-12-19 2007-12-17 12.754 2,260,125 -1,008 0.05% 28,825,196
2007-12-18 2007-12-14 13.007 2,261,133 +4,704 0.05% 29,410,101
2007-12-17 2007-12-13 13.022 2,256,429 +69,883 0.05% 29,382,497
2007-12-14 2007-12-12 13.617 2,186,546 +1,344 0.05% 29,774,103
2007-12-12 2007-12-10 13.706 2,185,202 +672 0.05% 29,950,922
2007-12-11 2007-12-07 13.974 2,184,530 +26,878 0.05% 30,526,892
2007-12-07 2007-12-05 14.108 2,157,652 +1,680 0.05% 30,440,285
2007-12-06 2007-12-04 14.093 2,155,972 +10,752 0.05% 30,384,499
2007-12-05 2007-12-03 14.034 2,145,220 +3,695 0.05% 30,105,269
2007-12-04 2007-11-30 14.197 2,141,525 -17,471 0.05% 30,403,985
2007-12-03 2007-11-29 13.260 2,158,996 -336 0.05% 28,627,836
2007-11-30 2007-11-28 13.141 2,159,332 -39,645 0.05% 28,375,211
2007-11-29 2007-11-27 12.382 2,198,977 -2,016 0.05% 27,227,201
2007-11-28 2007-11-26 12.709 2,200,993 +1,008 0.05% 27,972,772
2007-11-27 2007-11-23 12.426 2,199,985 -8,735 0.05% 27,337,902
2007-11-26 2007-11-22 12.903 2,208,720 -45,021 0.05% 28,498,286
2007-11-23 2007-11-21 13.453 2,253,741 -12,432 0.05% 30,320,155
2007-11-22 2007-11-20 14.019 2,266,173 +16,799 0.05% 31,768,956
2007-11-21 2007-11-19 14.093 2,249,374 -6,719 0.05% 31,700,830
2007-11-20 2007-11-16 14.108 2,256,093 -21,839 0.05% 31,829,097
2007-11-15 2007-11-13 14.495 2,277,932 +34,270 0.05% 33,018,603
2007-11-14 2007-11-12 14.748 2,243,662 -84,667 0.05% 33,089,490
2007-11-13 2007-11-09 15.477 2,328,329 -7,055 0.05% 36,036,007
2007-11-12 2007-11-08 15.477 2,335,384 +14,783 0.05% 36,145,199
2007-11-09 2007-11-07 15.834 2,320,601 +72,571 0.05% 36,745,240
2007-11-08 2007-11-06 15.566 2,248,030 -3,696 0.05% 34,993,934
2007-11-07 2007-11-05 15.120 2,251,726 +27,551 0.05% 34,046,167
2007-11-06 2007-11-02 15.447 2,224,175 -51,741 0.05% 34,357,795
2007-11-05 2007-11-01 15.686 2,275,916 +21,503 0.05% 35,698,981
2007-11-02 2007-10-31 15.596 2,254,413 +336 0.05% 35,160,395
2007-10-31 2007-10-29 16.162 2,254,077 -29,566 0.05% 36,429,864
2007-10-30 2007-10-26 16.281 2,283,643 +75,931 0.05% 37,179,583
2007-10-29 2007-10-25 15.447 2,207,712 -62,828 0.05% 34,103,484
2007-10-26 2007-10-24 15.596 2,270,540 +67,867 0.05% 35,411,916
2007-10-25 2007-10-23 16.162 2,202,673 -336 0.05% 35,599,085
2007-10-24 2007-10-22 16.043 2,203,009 +39,646 0.05% 35,342,235
2007-10-23 2007-10-18 16.757 2,163,363 -71,900 0.05% 36,251,566
2007-10-22 2007-10-17 17.263 2,235,263 -266,766 0.05% 38,587,407
2007-10-18 2007-10-16 17.650 2,502,029 -108,857 0.06% 44,160,706
2007-10-16 2007-10-12 18.364 2,610,886 -202,595 0.06% 47,947,067
2007-10-15 2007-10-11 18.662 2,813,481 +17,135 0.07% 52,504,981
2007-10-12 2007-10-10 18.543 2,796,346 -2,688 0.06% 51,852,289
2007-10-11 2007-10-09 18.751 2,799,034 -16,463 0.06% 52,485,302
2007-10-10 2007-10-08 18.721 2,815,497 -18,815 0.07% 52,710,203
2007-10-09 2007-10-05 19.227 2,834,312 -110,200 0.07% 54,496,568
2007-10-08 2007-10-04 18.960 2,944,512 -13,104 0.07% 55,826,672
2007-10-05 2007-10-03 19.049 2,957,616 +585,610 0.07% 56,339,208
2007-10-04 2007-10-02 18.662 2,372,006 +181,429 0.05% 44,266,206
2007-10-03 2007-09-28 18.335 2,190,577 -6,384 0.05% 40,163,191
2007-10-02 2007-09-27 18.632 2,196,961 +75,595 0.05% 40,934,139
2007-09-28 2007-09-25 18.751 2,121,366 +21,167 0.05% 39,778,200
2007-09-27 2007-09-24 18.930 2,100,199 +43,005 0.05% 39,756,353
2007-09-25 2007-09-21 19.079 2,057,194 -31,582 0.05% 39,248,427
2007-09-24 2007-09-20 18.870 2,088,776 +11,759 0.05% 39,415,778
2007-09-21 2007-09-19 19.108 2,077,017 +53,421 0.05% 39,688,442
2007-09-20 2007-09-18 19.079 2,023,596 -12,768 0.05% 38,607,423
2007-09-19 2007-09-17 19.287 2,036,364 +165,302 0.05% 39,275,289
2007-09-18 2007-09-14 18.930 1,871,062 -18,143 0.04% 35,418,835
2007-09-14 2007-09-12 19.198 1,889,205 -55,772 0.04% 36,268,348
2007-09-13 2007-09-11 19.227 1,944,977 -264,751 0.04% 37,396,931
2007-09-12 2007-09-10 19.227 2,209,728 +14,783 0.05% 42,487,415
2007-09-11 2007-09-07 19.436 2,194,945 -20,159 0.05% 42,660,486
2007-09-10 2007-09-06 19.495 2,215,104 -80,299 0.05% 43,184,152
2007-09-07 2007-09-05 19.376 2,295,403 +16,463 0.05% 44,476,327
2007-09-06 2007-09-04 19.168 2,278,940 -298,684 0.05% 43,682,525
2007-09-05 2007-09-03 18.245 2,577,624 -98,442 0.06% 47,029,354
2007-09-04 2007-08-31 18.126 2,676,066 +45,693 0.06% 48,506,852
2007-09-03 2007-08-30 18.126 2,630,373 -161,941 0.06% 47,678,612
2007-08-31 2007-08-29 18.245 2,792,314 +192,851 0.06% 50,946,424
2007-08-30 2007-08-28 18.632 2,599,463 -211,330 0.06% 48,433,622
2007-08-29 2007-08-27 19.198 2,810,793 +2,016 0.06% 53,960,697
2007-08-28 2007-08-24 18.454 2,808,777 +32,254 0.06% 51,831,995
2007-08-27 2007-08-23 18.602 2,776,523 +567,803 0.06% 51,649,993
2007-08-24 2007-08-22 18.037 2,208,720 +26,542 0.05% 39,838,435
2007-08-23 2007-08-21 18.067 2,182,178 -149,846 0.05% 39,424,649
2007-08-22 2007-08-20 18.305 2,332,024 +75,931 0.05% 42,687,145
2007-08-21 2007-08-17 18.989 2,256,093 +1,344 0.05% 42,841,696
2007-08-17 2007-08-15 18.989 2,254,749 +672 0.05% 42,816,174
2007-08-16 2007-08-14 19.317 2,254,077 +48,381 0.05% 43,541,403
2007-08-15 2007-08-13 19.108 2,205,696 -57,117 0.05% 42,147,290
2007-08-14 2007-08-10 19.108 2,262,813 +43,341 0.05% 43,238,704
2007-08-13 2007-08-09 19.585 2,219,472 -49,388 0.05% 43,467,488
2007-08-10 2007-08-08 19.317 2,268,860 -25,871 0.05% 43,826,962
2007-08-09 2007-08-07 18.573 2,294,731 -283,229 0.05% 42,619,205
2007-08-08 2007-08-06 19.079 2,577,960 -1,008 0.06% 49,183,925
2007-08-07 2007-08-03 19.823 2,578,968 -49,725 0.06% 51,122,156
2007-08-06 2007-08-02 20.031 2,628,693 -199,571 0.06% 52,655,520
2007-08-03 2007-08-01 20.745 2,828,264 -226,449 0.07% 58,673,460
2007-08-02 2007-07-31 21.638 3,054,713 +66,859 0.07% 66,098,834
2007-08-01 2007-07-30 21.370 2,987,854 +152,870 0.07% 63,851,748
2007-07-31 2007-07-27 20.031 2,834,984 +40,318 0.07% 56,787,749
2007-07-30 2007-07-26 19.733 2,794,666 +142,455 0.06% 55,148,336
2007-07-27 2007-07-25 19.108 2,652,211 +229,473 0.06% 50,679,471
2007-07-26 2007-07-24 18.335 2,422,738 +109,864 0.06% 44,419,753
2007-07-25 2007-07-23 17.531 2,312,874 +105,498 0.05% 40,546,768
2007-07-24 2007-07-20 16.608 2,207,376 +86,346 0.05% 36,660,594
2007-07-23 2007-07-19 16.489 2,121,030 +317,835 0.05% 34,974,020
2007-07-20 2007-07-18 15.805 1,803,195 +355,465 0.04% 28,498,775
2007-07-19 2007-07-17 15.864 1,447,730 +354,121 0.03% 22,966,973
2007-07-18 2007-07-16 15.388 1,093,609 0.03% 16,828,352

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top