History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.356 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.457 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.426 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.315 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.193 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.285 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.467 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.528 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.578 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.629 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.710 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.740 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.923 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.487 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.518 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.437 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.376 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.416 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.143 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.193 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.204 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.406 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.447 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.477 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.376 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.244 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.345 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.548 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.659 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.649 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.578 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.670 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.659 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.659 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.619 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.649 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.477 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.386 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.426 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.396 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.376 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.437 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.437 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.386 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.386 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.305 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.275 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.426 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.426 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.315 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.396 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.518 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.507 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.761 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.842 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.811 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.862 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.862 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.751 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.761 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.619 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.730 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.801 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.791 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.903 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.842 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.963 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.680 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.690 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.740 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.811 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.761 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.639 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.710 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.659 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.690 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.680 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.801 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.862 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.984 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.024 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.953 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.973 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.852 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.832 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.781 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.781 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.933 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.014 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.882 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.973 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.862 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.882 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.903 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.842 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.822 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.842 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.892 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.923 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.872 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.903 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.903 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.903 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.852 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.933 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.953 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.984 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.973 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.105 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.125 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.973 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.872 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.811 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.801 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.892 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.994 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.034 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.095 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.065 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.186 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.591 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.612 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.551 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.642 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.834 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.652 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.581 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.622 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.743 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.703 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.581 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.531 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.571 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.399 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.419 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.389 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.439 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.591 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.622 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.531 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.601 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.510 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.439 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.470 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.571 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.571 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.480 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.348 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.480 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.338 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.267 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.247 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.450 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.520 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.612 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.703 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.541 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.474 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.454 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.484 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.514 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.423 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.413 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.484 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.159 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.240 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.200 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.139 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.240 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.271 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.281 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.291 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.332 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.250 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.332 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.372 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.362 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.454 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.464 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.484 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.586 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.474 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.454 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.322 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.504 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.575 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.535 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.535 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.393 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.545 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.535 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.636 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.707 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.799 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.941 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.941 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.809 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.829 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.880 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.758 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.809 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.850 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.850 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.768 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.205 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.083 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.144 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.418 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.439 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.408 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.337 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.317 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.398 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.256 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.459 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.317 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.550 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.459 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.520 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.723 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.743 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.723 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.743 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.672 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.520 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.662 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.672 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.865 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.997 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.424 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.495 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.475 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.444 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.556 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.586 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.617 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.566 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.667 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.403 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.434 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.576 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.515 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.688 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.393 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.728 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.992 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.952 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.667 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.678 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.515 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.454 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.251 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.292 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.210 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.129 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.916 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.028 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.885 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.936 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.703 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.662 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.459 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.469 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.550 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.276 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.276 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.144 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.164 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.327 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.398 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.124 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.185 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.236 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.479 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.510 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.307 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.114 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.368 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.276 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.043 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.114 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.032 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.900 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.616 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.707 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.738 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.647 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.697 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.779 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.931 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.951 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.032 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.982 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.870 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.301 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.129 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.271 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.382 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.403 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.047 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.017 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.332 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.220 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.875 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.956 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.007 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.017 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.007 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.814 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.905 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.915 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.905 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.905 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.905 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.905 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.854 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.925 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.936 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.986 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.118 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.088 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.190 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.027 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.946 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.895 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.875 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.047 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.854 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.854 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.976 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.139 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.108 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.078 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.037 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.078 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.631 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.976 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.190 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.956 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.190 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.179 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.504 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.657 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.921 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.880 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.043 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.093 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.104 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.063 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.890 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.961 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.032 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.063 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.043 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.124 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.961 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.971 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.053 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.124 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.911 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.032 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.043 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.104 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.941 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.738 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.799 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.032 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.286 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.398 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.500 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.733 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.743 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.784 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.885 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.916 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.997 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.845 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.774 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.916 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.967 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.007 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.109 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.221 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.007 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.109 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.241 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.241 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.363 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.302 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.515 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.312 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.078 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.078 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.885 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.977 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.505 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.576 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.678 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.840 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.617 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.475 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.749 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.779 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.860 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.360 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.349 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.286 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.413 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.423 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.138 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.075 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.064 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.191 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.180 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.286 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.370 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.297 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.349 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.413 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.202 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.895 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.811 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.927 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.843 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.980 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.328 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.708 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.666 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.803 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.582 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.054 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.233 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.275 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.571 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.592 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.655 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.582 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.761 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.603 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.666 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.677 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.814 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.729 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.173 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.289 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.078 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.004 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.078 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.078 | 0 | -474 | ||
| 2022-03-10 | 2022-03-08 | 8.138 | 474 | -473 | 0.00% | 3,858 |
| 2021-06-29 | 2021-06-25 | 11.907 | 947 | -474 | 0.00% | 11,275 |
| 2021-06-08 | 2021-06-04 | 13.073 | 1,421 | +26 | 0.00% | 18,577 |
| 2021-05-10 | 2021-05-06 | 12.622 | 1,395 | -1,395 | 0.00% | 17,607 |
| 2020-06-08 | 2020-06-04 | 11.410 | 2,790 | +71 | 0.00% | 31,833 |
| 2019-09-09 | 2019-09-05 | 11.644 | 2,719 | +34 | 0.00% | 31,659 |
| 2019-06-11 | 2019-06-06 | 11.631 | 2,685 | +95 | 0.00% | 31,230 |
| 2019-05-02 | 2019-04-29 | 14.319 | 2,590 | -2,589 | 0.00% | 37,086 |
| 2019-01-17 | 2019-01-15 | 12.396 | 5,179 | -863 | 0.00% | 64,198 |
| 2018-06-08 | 2018-06-06 | 20.641 | 6,042 | +121 | 0.00% | 124,716 |
| 2018-01-23 | 2018-01-19 | 22.013 | 5,921 | -5,075 | 0.00% | 130,338 |
| 2017-12-05 | 2017-12-01 | 19.246 | 10,996 | +5,075 | 0.00% | 211,634 |
| 2017-11-14 | 2017-11-10 | 21.682 | 5,921 | +1,269 | 0.00% | 128,378 |
| 2017-09-26 | 2017-09-22 | 19.861 | 4,652 | -4,230 | 0.00% | 92,394 |
| 2017-09-25 | 2017-09-21 | 19.979 | 8,882 | +4,230 | 0.00% | 177,457 |
| 2017-09-04 | 2017-08-31 | 16.054 | 4,652 | -5,921 | 0.00% | 74,685 |
| 2017-06-08 | 2017-06-06 | 15.100 | 10,573 | +176 | 0.00% | 159,655 |
| 2016-11-08 | 2016-11-04 | 13.225 | 10,397 | -16,636 | 0.00% | 137,498 |
| 2016-11-07 | 2016-11-03 | 13.297 | 27,033 | +16,636 | 0.00% | 359,455 |
| 2016-10-26 | 2016-10-24 | 14.211 | 10,397 | -24,953 | 0.00% | 147,748 |
| 2016-10-25 | 2016-10-20 | 13.874 | 35,350 | +24,953 | 0.00% | 490,445 |
| 2016-10-20 | 2016-10-18 | 14.114 | 10,397 | -24,953 | 0.00% | 146,748 |
| 2016-09-28 | 2016-09-26 | 14.355 | 35,350 | +24,953 | 0.00% | 507,445 |
| 2016-09-13 | 2016-09-09 | 14.812 | 10,397 | -8,318 | 0.00% | 153,998 |
| 2016-09-07 | 2016-09-05 | 14.090 | 18,715 | +8,318 | 0.00% | 263,702 |
| 2016-09-06 | 2016-09-02 | 13.177 | 10,397 | -24,953 | 0.00% | 136,998 |
| 2016-08-25 | 2016-08-23 | 12.864 | 35,350 | +24,953 | 0.00% | 454,746 |
| 2016-08-22 | 2016-08-18 | 13.153 | 10,397 | -24,953 | 0.00% | 136,748 |
| 2016-08-19 | 2016-08-17 | 13.080 | 35,350 | +24,953 | 0.00% | 462,395 |
| 2016-08-10 | 2016-08-08 | 12.455 | 10,397 | -33,271 | 0.00% | 129,498 |
| 2016-08-09 | 2016-08-05 | 12.023 | 43,668 | -16,636 | 0.00% | 524,999 |
| 2016-08-08 | 2016-08-04 | 12.010 | 60,304 | +16,636 | 0.00% | 724,281 |
| 2016-08-05 | 2016-08-03 | 12.143 | 43,668 | +8,318 | 0.00% | 530,249 |
| 2016-07-21 | 2016-07-19 | 12.287 | 35,350 | +24,953 | 0.00% | 434,346 |
| 2016-07-18 | 2016-07-14 | 12.431 | 10,397 | -24,953 | 0.00% | 129,248 |
| 2016-07-07 | 2016-07-05 | 12.047 | 35,350 | +24,953 | 0.00% | 425,846 |
| 2016-07-05 | 2016-06-30 | 12.023 | 10,397 | -16,636 | 0.00% | 124,998 |
| 2016-07-04 | 2016-06-29 | 11.842 | 27,033 | -16,635 | 0.00% | 320,129 |
| 2016-06-28 | 2016-06-24 | 11.782 | 43,668 | +33,271 | 0.00% | 514,499 |
| 2016-06-22 | 2016-06-20 | 12.071 | 10,397 | -24,953 | 0.00% | 125,498 |
| 2016-06-15 | 2016-06-13 | 12.023 | 35,350 | +24,953 | 0.00% | 424,996 |
| 2016-06-03 | 2016-06-01 | 13.358 | 10,397 | +159 | 0.00% | 138,879 |
| 2016-05-27 | 2016-05-25 | 12.967 | 10,238 | -819 | 0.00% | 132,755 |
| 2016-04-07 | 2016-04-05 | 13.187 | 11,057 | +5,733 | 0.00% | 145,805 |
| 2016-03-21 | 2016-03-17 | 12.991 | 5,324 | -23,751 | 0.00% | 69,166 |
| 2016-03-18 | 2016-03-16 | 12.820 | 29,075 | +23,751 | 0.00% | 372,751 |
| 2016-03-16 | 2016-03-14 | 13.162 | 5,324 | -8,190 | 0.00% | 70,076 |
| 2016-03-04 | 2016-03-02 | 12.820 | 13,514 | -22,932 | 0.00% | 173,254 |
| 2016-03-01 | 2016-02-26 | 12.601 | 36,446 | -1,638 | 0.00% | 459,240 |
| 2016-02-25 | 2016-02-23 | 12.698 | 38,084 | +24,570 | 0.00% | 483,600 |
| 2016-02-17 | 2016-02-15 | 12.308 | 13,514 | -24,570 | 0.00% | 166,324 |
| 2016-02-15 | 2016-02-11 | 11.807 | 38,084 | +24,570 | 0.00% | 449,655 |
| 2016-02-01 | 2016-01-28 | 12.283 | 13,514 | -24,570 | 0.00% | 165,994 |
| 2016-01-29 | 2016-01-27 | 12.100 | 38,084 | +24,570 | 0.00% | 460,815 |
| 2016-01-26 | 2016-01-22 | 12.161 | 13,514 | -24,570 | 0.00% | 164,344 |
| 2016-01-22 | 2016-01-20 | 12.308 | 38,084 | +24,570 | 0.00% | 468,720 |
| 2016-01-21 | 2016-01-19 | 12.820 | 13,514 | -24,570 | 0.00% | 173,254 |
| 2016-01-20 | 2016-01-18 | 12.308 | 38,084 | +24,570 | 0.00% | 468,720 |
| 2016-01-18 | 2016-01-14 | 12.845 | 13,514 | -14,332 | 0.00% | 173,584 |
| 2016-01-15 | 2016-01-13 | 12.845 | 27,846 | -10,238 | 0.00% | 357,675 |
| 2016-01-14 | 2016-01-12 | 12.894 | 38,084 | +24,570 | 0.00% | 491,040 |
| 2016-01-13 | 2016-01-11 | 12.869 | 13,514 | -24,570 | 0.00% | 173,914 |
| 2016-01-06 | 2016-01-04 | 14.115 | 38,084 | +11,057 | 0.00% | 537,540 |
| 2016-01-05 | 2015-12-31 | 14.774 | 27,027 | +13,513 | 0.00% | 399,295 |
| 2016-01-04 | 2015-12-29 | 14.920 | 13,514 | -24,570 | 0.00% | 201,635 |
| 2015-12-16 | 2015-12-14 | 14.749 | 38,084 | -81,901 | 0.00% | 561,720 |
| 2015-12-09 | 2015-12-07 | 16.703 | 119,985 | +8,190 | 0.00% | 2,004,118 |
| 2015-12-08 | 2015-12-04 | 17.021 | 111,795 | +24,570 | 0.00% | 1,902,810 |
| 2015-12-03 | 2015-12-01 | 17.265 | 87,225 | -20,475 | 0.00% | 1,505,916 |
| 2015-12-01 | 2015-11-27 | 16.972 | 107,700 | +20,475 | 0.00% | 1,827,851 |
| 2015-11-20 | 2015-11-18 | 17.069 | 87,225 | -16,380 | 0.00% | 1,488,875 |
| 2015-11-19 | 2015-11-17 | 16.898 | 103,605 | +1,229 | 0.00% | 1,750,762 |
| 2015-11-18 | 2015-11-16 | 16.752 | 102,376 | +57,330 | 0.00% | 1,714,994 |
| 2015-11-17 | 2015-11-13 | 17.485 | 45,046 | +1,229 | 0.00% | 787,607 |
| 2015-11-12 | 2015-11-10 | 18.339 | 43,817 | -410 | 0.00% | 803,568 |
| 2015-11-10 | 2015-11-06 | 18.535 | 44,227 | +410 | 0.00% | 819,727 |
| 2015-11-06 | 2015-11-04 | 18.071 | 43,817 | -1,638 | 0.00% | 791,798 |
| 2015-11-04 | 2015-11-02 | 17.338 | 45,455 | +40,950 | 0.00% | 788,098 |
| 2015-11-03 | 2015-10-30 | 17.314 | 4,505 | -819 | 0.00% | 77,998 |
| 2015-11-02 | 2015-10-29 | 17.265 | 5,324 | +2,457 | 0.00% | 91,917 |
| 2015-10-20 | 2015-10-16 | 18.022 | 2,867 | -819 | 0.00% | 51,668 |
| 2015-10-16 | 2015-10-14 | 17.143 | 3,686 | -7,371 | 0.00% | 63,188 |
| 2015-10-07 | 2015-10-05 | 17.607 | 11,057 | -8,190 | 0.00% | 194,676 |
| 2015-09-25 | 2015-09-23 | 16.654 | 19,247 | -1,638 | 0.00% | 320,544 |
| 2015-09-17 | 2015-09-15 | 16.141 | 20,885 | -1,228 | 0.00% | 337,114 |
| 2015-09-16 | 2015-09-14 | 16.361 | 22,113 | -13,104 | 0.00% | 361,795 |
| 2015-09-15 | 2015-09-11 | 16.239 | 35,217 | -1,638 | 0.00% | 571,892 |
| 2015-09-14 | 2015-09-10 | 16.386 | 36,855 | +409 | 0.00% | 603,892 |
| 2015-09-11 | 2015-09-09 | 16.581 | 36,446 | +16,790 | 0.00% | 604,310 |
| 2015-09-10 | 2015-09-08 | 16.019 | 19,656 | +409 | 0.00% | 314,876 |
| 2015-09-09 | 2015-09-07 | 14.920 | 19,247 | -24,161 | 0.00% | 287,174 |
| 2015-09-08 | 2015-09-04 | 14.749 | 43,408 | +24,161 | 0.00% | 640,246 |
| 2015-09-07 | 2015-09-02 | 15.384 | 19,247 | +1,638 | 0.00% | 296,104 |
| 2015-08-31 | 2015-08-27 | 16.557 | 17,609 | +410 | 0.00% | 291,544 |
| 2015-08-27 | 2015-08-25 | 15.018 | 17,199 | -47,093 | 0.00% | 258,297 |
| 2015-08-26 | 2015-08-24 | 13.870 | 64,292 | +819 | 0.00% | 891,755 |
| 2015-08-25 | 2015-08-21 | 15.458 | 63,473 | +24,570 | 0.00% | 981,144 |
| 2015-08-21 | 2015-08-19 | 17.240 | 38,903 | -410 | 0.00% | 670,700 |
| 2015-08-14 | 2015-08-12 | 18.388 | 39,313 | -2,866 | 0.00% | 722,889 |
| 2015-08-13 | 2015-08-11 | 18.779 | 42,179 | +2,047 | 0.00% | 792,069 |
| 2015-08-12 | 2015-08-10 | 19.756 | 40,132 | -6,552 | 0.00% | 792,829 |
| 2015-08-07 | 2015-08-05 | 19.267 | 46,684 | +8,190 | 0.00% | 899,467 |
| 2015-07-31 | 2015-07-29 | 19.878 | 38,494 | -12,285 | 0.00% | 765,170 |
| 2015-07-30 | 2015-07-28 | 19.633 | 50,779 | -3,276 | 0.00% | 996,966 |
| 2015-07-24 | 2015-07-22 | 21.587 | 54,055 | -16,380 | 0.00% | 1,166,886 |
| 2015-07-23 | 2015-07-21 | 21.831 | 70,435 | +16,380 | 0.00% | 1,537,681 |
| 2015-07-21 | 2015-07-17 | 21.880 | 54,055 | -8,190 | 0.00% | 1,182,726 |
| 2015-07-15 | 2015-07-13 | 21.050 | 62,245 | +8,190 | 0.00% | 1,310,243 |
| 2015-07-14 | 2015-07-10 | 20.781 | 54,055 | +410 | 0.00% | 1,123,326 |
| 2015-07-10 | 2015-07-08 | 15.922 | 53,645 | -14,742 | 0.00% | 854,116 |
| 2015-07-09 | 2015-07-07 | 17.143 | 68,387 | -819 | 0.00% | 1,172,333 |
| 2015-07-06 | 2015-07-02 | 21.734 | 69,206 | -8,191 | 0.00% | 1,504,091 |
| 2015-07-03 | 2015-06-30 | 22.271 | 77,397 | +8,191 | 0.00% | 1,723,690 |
| 2015-07-02 | 2015-06-29 | 21.343 | 69,206 | +16,380 | 0.00% | 1,477,051 |
| 2015-06-12 | 2015-06-10 | 23.663 | 52,826 | -16,380 | 0.00% | 1,250,005 |
| 2015-06-11 | 2015-06-09 | 23.614 | 69,206 | +16,380 | 0.00% | 1,634,220 |
| 2015-06-03 | 2015-06-01 | 24.969 | 52,826 | -17,199 | 0.00% | 1,319,020 |
| 2015-06-01 | 2015-05-28 | 24.691 | 70,025 | +16,836 | 0.00% | 1,728,975 |
| 2015-05-27 | 2015-05-22 | 24.999 | 53,189 | +1,218 | 0.00% | 1,329,655 |
| 2015-05-21 | 2015-05-19 | 24.457 | 51,971 | -8,120 | 0.00% | 1,271,047 |
| 2015-05-20 | 2015-05-18 | 23.866 | 60,091 | -16,241 | 0.00% | 1,434,117 |
| 2015-05-19 | 2015-05-15 | 23.718 | 76,332 | +812 | 0.00% | 1,810,440 |
| 2015-05-18 | 2015-05-14 | 24.161 | 75,520 | +16,241 | 0.00% | 1,824,661 |
| 2015-05-15 | 2015-05-13 | 24.580 | 59,279 | +406 | 0.00% | 1,457,077 |
| 2015-05-14 | 2015-05-12 | 25.183 | 58,873 | +8,120 | 0.00% | 1,482,623 |
| 2015-05-06 | 2015-05-04 | 26.476 | 50,753 | -812 | 0.00% | 1,343,759 |
| 2015-04-29 | 2015-04-27 | 23.422 | 51,565 | -16,241 | 0.00% | 1,207,777 |
| 2015-04-28 | 2015-04-24 | 22.585 | 67,806 | +16,241 | 0.00% | 1,531,400 |
| 2015-04-20 | 2015-04-16 | 23.767 | 51,565 | -24,361 | 0.00% | 1,225,557 |
| 2015-04-17 | 2015-04-15 | 23.693 | 75,926 | -16,241 | 0.00% | 1,798,941 |
| 2015-04-16 | 2015-04-14 | 23.275 | 92,167 | +16,241 | 0.00% | 2,145,154 |
| 2015-04-15 | 2015-04-13 | 24.605 | 75,926 | -812 | 0.00% | 1,868,131 |
| 2015-01-30 | 2015-01-28 | 13.595 | 76,738 | -32,482 | 0.00% | 1,043,280 |
| 2014-12-22 | 2014-12-18 | 12.290 | 109,220 | -8,120 | 0.00% | 1,342,313 |
| 2014-12-11 | 2014-12-09 | 12.980 | 117,340 | +40,602 | 0.00% | 1,523,028 |
| 2014-12-05 | 2014-12-03 | 11.797 | 76,738 | -5,278 | 0.00% | 905,310 |
| 2014-11-26 | 2014-11-24 | 11.428 | 82,016 | -812 | 0.00% | 937,277 |
| 2014-11-18 | 2014-11-14 | 11.034 | 82,828 | -24,362 | 0.00% | 913,916 |
| 2014-11-17 | 2014-11-13 | 10.677 | 107,190 | +24,362 | 0.00% | 1,144,444 |
| 2014-11-12 | 2014-11-10 | 11.354 | 82,828 | -24,362 | 0.00% | 940,436 |
| 2014-11-05 | 2014-11-03 | 11.280 | 107,190 | +24,362 | 0.00% | 1,209,124 |
| 2014-10-22 | 2014-10-20 | 10.763 | 82,828 | -12,181 | 0.00% | 891,476 |
| 2014-10-20 | 2014-10-16 | 10.640 | 95,009 | +12,993 | 0.00% | 1,010,880 |
| 2014-10-03 | 2014-09-29 | 11.625 | 82,016 | -8,121 | 0.00% | 953,437 |
| 2014-09-12 | 2014-09-10 | 12.315 | 90,137 | +24,362 | 0.00% | 1,110,003 |
| 2014-09-08 | 2014-09-04 | 12.339 | 65,775 | +16,240 | 0.00% | 811,615 |
| 2014-08-29 | 2014-08-27 | 11.514 | 49,535 | +5,279 | 0.00% | 570,355 |
| 2014-08-28 | 2014-08-26 | 11.428 | 44,256 | +16,241 | 0.00% | 505,756 |
| 2014-08-15 | 2014-08-13 | 11.994 | 28,015 | +16,240 | 0.00% | 336,024 |
| 2014-08-11 | 2014-08-07 | 11.637 | 11,775 | -1,624 | 0.00% | 137,029 |
| 2014-06-19 | 2014-06-17 | 12.635 | 13,399 | +1,624 | 0.00% | 169,294 |
| 2014-05-30 | 2014-05-28 | 12.038 | 11,775 | +187 | 0.00% | 141,744 |
| 2014-05-05 | 2014-04-30 | 11.737 | 11,588 | -799 | 0.00% | 136,013 |
| 2014-04-15 | 2014-04-11 | 12.385 | 12,387 | +9 | 0.00% | 153,409 |
| 2014-04-02 | 2014-03-31 | 12.209 | 12,378 | -399 | 0.00% | 151,128 |
| 2014-02-28 | 2014-02-26 | 11.784 | 12,777 | -399 | 0.00% | 150,559 |
| 2014-02-26 | 2014-02-24 | 11.746 | 13,176 | -7,986 | 0.00% | 154,766 |
| 2014-02-20 | 2014-02-18 | 11.546 | 21,162 | +7,986 | 0.00% | 244,330 |
| 2014-02-17 | 2014-02-13 | 11.020 | 13,176 | -7,986 | 0.00% | 145,196 |
| 2014-02-13 | 2014-02-11 | 11.045 | 21,162 | -2,396 | 0.00% | 233,730 |
| 2014-02-10 | 2014-02-06 | 10.131 | 23,558 | +2,396 | 0.00% | 238,658 |
| 2014-01-27 | 2014-01-23 | 10.807 | 21,162 | +7,986 | 0.00% | 228,695 |
| 2013-05-30 | 2013-05-28 | 6.912 | 13,176 | -2,396 | 0.00% | 91,078 |
| 2013-05-24 | 2013-05-22 | 7.266 | 15,572 | +490 | 0.00% | 113,152 |
| 2012-12-05 | 2012-12-03 | 5.741 | 15,082 | -387 | 0.00% | 86,581 |
| 2012-06-25 | 2012-06-21 | 5.591 | 15,469 | +587 | 0.00% | 86,482 |
| 2012-06-19 | 2012-06-15 | 5.658 | 14,882 | -372 | 0.00% | 84,200 |
| 2011-10-31 | 2011-10-27 | 5.739 | 15,254 | -22,323 | 0.00% | 87,535 |
| 2011-10-27 | 2011-10-25 | 5.322 | 37,577 | +22,323 | 0.00% | 199,981 |
| 2011-10-04 | 2011-09-30 | 5.322 | 15,254 | -2,976 | 0.00% | 81,180 |
| 2011-10-03 | 2011-09-28 | 5.335 | 18,230 | +2,976 | 0.00% | 97,263 |
| 2011-09-14 | 2011-09-09 | 7.203 | 15,254 | -2,976 | 0.00% | 109,880 |
| 2011-09-08 | 2011-09-06 | 6.975 | 18,230 | +2,976 | 0.00% | 127,153 |
| 2011-08-02 | 2011-07-29 | 8.547 | 15,254 | -372 | 0.00% | 130,380 |
| 2011-07-18 | 2011-07-14 | 8.480 | 15,626 | -2,976 | 0.00% | 132,510 |
| 2011-06-17 | 2011-06-15 | 8.260 | 18,602 | +532 | 0.00% | 153,644 |
| 2011-05-03 | 2011-04-28 | 8.356 | 18,070 | -1,446 | 0.00% | 151,000 |
| 2011-04-07 | 2011-04-04 | 8.398 | 19,516 | -361 | 0.00% | 163,893 |
| 2011-02-14 | 2011-02-10 | 8.177 | 19,877 | +361 | 0.00% | 162,525 |
| 2011-01-19 | 2011-01-17 | 8.135 | 19,516 | +362 | 0.00% | 158,763 |
| 2011-01-07 | 2011-01-05 | 8.398 | 19,154 | +361 | 0.00% | 160,853 |
| 2011-01-05 | 2011-01-03 | 8.024 | 18,793 | +362 | 0.00% | 150,802 |
| 2011-01-04 | 2010-12-31 | 7.900 | 18,431 | +5,059 | 0.00% | 145,602 |
| 2010-11-26 | 2010-11-24 | 8.329 | 13,372 | -1,084 | 0.00% | 111,372 |
| 2010-11-04 | 2010-11-02 | 9.048 | 14,456 | -723 | 0.00% | 130,800 |
| 2010-10-27 | 2010-10-25 | 9.380 | 15,179 | -1,445 | 0.00% | 142,382 |
| 2010-10-26 | 2010-10-22 | 9.214 | 16,624 | -21,684 | 0.00% | 153,176 |
| 2010-10-25 | 2010-10-21 | 9.145 | 38,308 | +21,684 | 0.00% | 350,326 |
| 2010-09-24 | 2010-09-21 | 8.550 | 16,624 | +1,445 | 0.00% | 142,137 |
| 2010-06-15 | 2010-06-11 | 7.350 | 15,179 | +465 | 0.00% | 111,565 |
| 2010-05-24 | 2010-05-19 | 7.179 | 14,714 | -7,007 | 0.00% | 105,627 |
| 2010-05-17 | 2010-05-13 | 7.650 | 21,721 | +7,007 | 0.00% | 166,158 |
| 2010-03-05 | 2010-03-03 | 8.349 | 14,714 | -1,051 | 0.00% | 122,847 |
| 2009-12-18 | 2009-12-16 | 7.849 | 15,765 | +350 | 0.00% | 123,747 |
| 2009-12-16 | 2009-12-14 | 8.163 | 15,415 | +350 | 0.00% | 125,839 |
| 2009-12-07 | 2009-12-03 | 8.149 | 15,065 | +701 | 0.00% | 122,767 |
| 2009-12-01 | 2009-11-27 | 7.735 | 14,364 | -1,752 | 0.00% | 111,110 |
| 2009-11-23 | 2009-11-19 | 8.221 | 16,116 | -42,041 | 0.00% | 132,482 |
| 2009-11-20 | 2009-11-18 | 8.021 | 58,157 | -2,803 | 0.00% | 466,461 |
| 2009-11-19 | 2009-11-17 | 8.121 | 60,960 | -49,048 | 0.00% | 495,033 |
| 2009-11-06 | 2009-11-04 | 7.578 | 110,008 | -10,159 | 0.00% | 833,674 |
| 2009-10-29 | 2009-10-27 | 7.978 | 120,167 | -7,007 | 0.00% | 958,681 |
| 2009-10-28 | 2009-10-23 | 7.992 | 127,174 | -19,619 | 0.00% | 1,016,398 |
| 2009-10-23 | 2009-10-21 | 8.078 | 146,793 | +29,078 | 0.00% | 1,185,766 |
| 2009-10-22 | 2009-10-20 | 8.149 | 117,715 | +4,554 | 0.00% | 959,280 |
| 2009-10-21 | 2009-10-19 | 7.892 | 113,161 | +701 | 0.00% | 893,098 |
| 2009-10-16 | 2009-10-14 | 7.750 | 112,460 | +13,313 | 0.00% | 871,516 |
| 2009-10-15 | 2009-10-13 | 7.735 | 99,147 | -21,020 | 0.00% | 766,931 |
| 2009-10-13 | 2009-10-09 | 7.907 | 120,167 | +32,231 | 0.00% | 950,106 |
| 2009-10-12 | 2009-10-08 | 7.821 | 87,936 | +2,803 | 0.00% | 687,740 |
| 2009-10-09 | 2009-10-07 | 7.550 | 85,133 | +23,823 | 0.00% | 642,733 |
| 2009-10-08 | 2009-10-06 | 7.450 | 61,310 | +35,034 | 0.00% | 456,751 |
| 2009-09-29 | 2009-09-25 | 8.192 | 26,276 | -3,503 | 0.00% | 215,253 |
| 2009-09-14 | 2009-09-10 | 8.663 | 29,779 | +3,503 | 0.00% | 257,974 |
| 2009-09-09 | 2009-09-07 | 9.005 | 26,276 | +701 | 0.00% | 236,628 |
| 2009-09-08 | 2009-09-04 | 8.991 | 25,575 | +3,503 | 0.00% | 229,950 |
| 2009-09-04 | 2009-09-02 | 8.663 | 22,072 | +2,803 | 0.00% | 191,209 |
| 2009-09-02 | 2009-08-31 | 8.506 | 19,269 | -7,007 | 0.00% | 163,901 |
| 2009-08-31 | 2009-08-27 | 8.221 | 26,276 | +7,007 | 0.00% | 216,003 |
| 2009-08-17 | 2009-08-13 | 8.977 | 19,269 | -701 | 0.00% | 172,977 |
| 2009-08-06 | 2009-08-04 | 9.319 | 19,970 | -42,741 | 0.00% | 186,110 |
| 2009-08-04 | 2009-07-31 | 8.863 | 62,711 | -351 | 0.00% | 555,792 |
| 2009-07-31 | 2009-07-29 | 7.493 | 63,062 | +3,504 | 0.00% | 472,503 |
| 2009-07-02 | 2009-06-29 | 7.136 | 59,558 | -4,204 | 0.00% | 424,999 |
| 2009-06-30 | 2009-06-26 | 7.264 | 63,762 | +4,204 | 0.00% | 463,188 |
| 2009-06-23 | 2009-06-19 | 6.993 | 59,558 | +1,752 | 0.00% | 416,499 |
| 2009-06-22 | 2009-06-18 | 7.050 | 57,806 | +350 | 0.00% | 407,547 |
| 2009-06-12 | 2009-06-10 | 7.289 | 57,456 | +869 | 0.00% | 418,792 |
| 2009-05-20 | 2009-05-18 | 5.854 | 56,587 | -2,761 | 0.00% | 331,279 |
| 2009-05-15 | 2009-05-13 | 5.028 | 59,348 | +2,761 | 0.00% | 298,422 |
| 2009-03-30 | 2009-03-26 | 4.028 | 56,587 | -3,451 | 0.00% | 227,959 |
| 2009-03-23 | 2009-03-19 | 3.536 | 60,038 | -6,901 | 0.00% | 212,281 |
| 2009-03-20 | 2009-03-18 | 3.434 | 66,939 | -6,900 | 0.00% | 229,891 |
| 2009-03-17 | 2009-03-13 | 3.260 | 73,839 | +2,070 | 0.00% | 240,748 |
| 2009-03-04 | 2009-03-02 | 3.116 | 71,769 | +345 | 0.00% | 223,599 |
| 2009-02-06 | 2009-02-04 | 3.681 | 71,424 | +1,035 | 0.00% | 262,889 |
| 2008-12-16 | 2008-12-12 | 3.188 | 70,389 | +345 | 0.00% | 224,400 |
| 2008-12-11 | 2008-12-09 | 3.058 | 70,044 | -1,725 | 0.00% | 214,165 |
| 2008-12-02 | 2008-11-28 | 2.623 | 71,769 | -6,901 | 0.00% | 188,239 |
| 2008-12-01 | 2008-11-27 | 2.623 | 78,670 | +6,901 | 0.00% | 206,340 |
| 2008-11-18 | 2008-11-14 | 2.971 | 71,769 | -6,901 | 0.00% | 213,199 |
| 2008-11-13 | 2008-11-11 | 2.942 | 78,670 | +6,901 | 0.00% | 231,420 |
| 2008-10-23 | 2008-10-21 | 2.319 | 71,769 | -10,352 | 0.00% | 166,400 |
| 2008-09-17 | 2008-09-12 | 4.623 | 82,121 | +1,381 | 0.00% | 379,612 |
| 2008-09-11 | 2008-09-09 | 5.463 | 80,740 | +6,901 | 0.00% | 441,088 |
| 2008-08-13 | 2008-08-11 | 6.956 | 73,839 | -5,521 | 0.00% | 513,597 |
| 2008-07-30 | 2008-07-28 | 7.984 | 79,360 | +5,521 | 0.00% | 633,649 |
| 2008-07-22 | 2008-07-18 | 6.985 | 73,839 | -6,901 | 0.00% | 515,737 |
| 2008-07-21 | 2008-07-17 | 6.883 | 80,740 | +6,901 | 0.00% | 555,748 |
| 2008-06-12 | 2008-06-10 | 8.506 | 73,839 | -2,071 | 0.00% | 628,086 |
| 2008-06-05 | 2008-06-03 | 9.614 | 75,910 | +1,995 | 0.00% | 729,778 |
| 2008-06-04 | 2008-06-02 | 9.852 | 73,915 | -6,720 | 0.00% | 728,198 |
| 2008-05-29 | 2008-05-27 | 8.944 | 80,635 | +6,720 | 0.00% | 721,202 |
| 2008-05-26 | 2008-05-22 | 9.286 | 73,915 | -2,688 | 0.00% | 686,398 |
| 2008-05-22 | 2008-05-20 | 8.840 | 76,603 | -6,720 | 0.00% | 677,160 |
| 2008-05-09 | 2008-05-07 | 8.736 | 83,323 | +336 | 0.00% | 727,884 |
| 2008-05-08 | 2008-05-06 | 9.108 | 82,987 | +2,688 | 0.00% | 755,824 |
| 2008-05-07 | 2008-05-05 | 9.123 | 80,299 | +1,344 | 0.00% | 732,537 |
| 2008-04-29 | 2008-04-25 | 9.078 | 78,955 | -672 | 0.00% | 716,751 |
| 2008-04-10 | 2008-04-08 | 8.498 | 79,627 | +672 | 0.00% | 676,637 |
| 2008-04-07 | 2008-04-02 | 7.709 | 78,955 | +336 | 0.00% | 608,651 |
| 2008-03-27 | 2008-03-25 | 7.307 | 78,619 | -336 | 0.00% | 574,471 |
| 2008-03-18 | 2008-03-14 | 7.992 | 78,955 | -6,719 | 0.00% | 630,976 |
| 2008-03-13 | 2008-03-11 | 7.798 | 85,674 | -3,360 | 0.00% | 668,097 |
| 2008-03-11 | 2008-03-07 | 8.349 | 89,034 | -6,720 | 0.00% | 743,323 |
| 2008-03-06 | 2008-03-04 | 8.929 | 95,754 | +3,360 | 0.00% | 855,002 |
| 2008-03-04 | 2008-02-29 | 9.167 | 92,394 | -672 | 0.00% | 847,000 |
| 2008-02-25 | 2008-02-21 | 9.450 | 93,066 | +672 | 0.00% | 879,476 |
| 2008-02-22 | 2008-02-20 | 9.554 | 92,394 | +20,159 | 0.00% | 882,750 |
| 2008-02-18 | 2008-02-14 | 7.649 | 72,235 | -6,720 | 0.00% | 552,548 |
| 2008-02-15 | 2008-02-13 | 7.560 | 78,955 | -6,719 | 0.00% | 596,901 |
| 2008-02-14 | 2008-02-12 | 7.664 | 85,674 | +13,439 | 0.00% | 656,622 |
| 2008-02-11 | 2008-02-04 | 7.962 | 72,235 | +336 | 0.00% | 575,123 |
| 2008-01-28 | 2008-01-24 | 8.706 | 71,899 | -6,720 | 0.00% | 625,947 |
| 2008-01-24 | 2008-01-22 | 8.512 | 78,619 | +6,720 | 0.00% | 669,241 |
| 2008-01-23 | 2008-01-21 | 10.239 | 71,899 | -3,360 | 0.00% | 736,157 |
| 2008-01-14 | 2008-01-10 | 12.010 | 75,259 | -336 | 0.00% | 903,839 |
| 2008-01-02 | 2007-12-27 | 11.578 | 75,595 | -3,360 | 0.00% | 875,249 |
| 2007-12-28 | 2007-12-24 | 12.159 | 78,955 | +3,360 | 0.00% | 959,977 |
| 2007-12-20 | 2007-12-18 | 12.441 | 75,595 | -3,360 | 0.00% | 940,499 |
| 2007-11-30 | 2007-11-28 | 13.141 | 78,955 | +7,392 | 0.00% | 1,037,527 |
| 2007-11-23 | 2007-11-21 | 13.453 | 71,563 | +33,597 | 0.00% | 962,755 |
| 2007-11-12 | 2007-11-08 | 15.477 | 37,966 | +3,360 | 0.00% | 587,607 |
| 2007-11-09 | 2007-11-07 | 15.834 | 34,606 | -3,360 | 0.00% | 547,964 |
| 2007-11-01 | 2007-10-30 | 15.894 | 37,966 | +3,360 | 0.00% | 603,427 |
| 2007-10-31 | 2007-10-29 | 16.162 | 34,606 | -10,079 | 0.00% | 559,294 |
| 2007-10-30 | 2007-10-26 | 16.281 | 44,685 | +13,439 | 0.00% | 727,508 |
| 2007-10-29 | 2007-10-25 | 15.447 | 31,246 | -13,439 | 0.00% | 482,671 |
| 2007-10-26 | 2007-10-24 | 15.596 | 44,685 | -336 | 0.00% | 696,919 |
| 2007-10-25 | 2007-10-23 | 16.162 | 45,021 | -1,344 | 0.00% | 727,619 |
| 2007-10-17 | 2007-10-15 | 18.126 | 46,365 | -6,720 | 0.00% | 840,420 |
| 2007-10-16 | 2007-10-12 | 18.364 | 53,085 | +14,783 | 0.00% | 974,868 |
| 2007-10-12 | 2007-10-10 | 18.543 | 38,302 | +336 | 0.00% | 710,229 |
| 2007-10-10 | 2007-10-08 | 18.721 | 37,966 | +3,360 | 0.00% | 710,779 |
| 2007-10-09 | 2007-10-05 | 19.227 | 34,606 | -6,719 | 0.00% | 665,385 |
| 2007-10-08 | 2007-10-04 | 18.960 | 41,325 | +3,359 | 0.00% | 783,504 |
| 2007-10-05 | 2007-10-03 | 19.049 | 37,966 | -9,071 | 0.00% | 723,209 |
| 2007-10-04 | 2007-10-02 | 18.662 | 47,037 | +42,669 | 0.00% | 877,801 |
| 2007-10-03 | 2007-09-28 | 18.335 | 4,368 | +336 | 0.00% | 80,085 |
| 2007-09-21 | 2007-09-19 | 19.108 | 4,032 | -67,195 | 0.00% | 77,045 |
| 2007-09-20 | 2007-09-18 | 19.079 | 71,227 | -26,879 | 0.00% | 1,358,913 |
| 2007-09-19 | 2007-09-17 | 19.287 | 98,106 | +26,879 | 0.00% | 1,892,167 |
| 2007-09-12 | 2007-09-10 | 19.227 | 71,227 | -672 | 0.00% | 1,369,513 |
| 2007-09-07 | 2007-09-05 | 19.376 | 71,899 | +63,500 | 0.00% | 1,393,134 |
| 2007-08-30 | 2007-08-28 | 18.632 | 8,399 | +3,023 | 0.00% | 156,492 |
| 2007-08-29 | 2007-08-27 | 19.198 | 5,376 | -336 | 0.00% | 103,207 |
| 2007-08-14 | 2007-08-10 | 19.108 | 5,712 | +2,016 | 0.00% | 109,147 |
| 2007-08-13 | 2007-08-09 | 19.585 | 3,696 | +2,016 | 0.00% | 72,385 |
| 2007-08-09 | 2007-08-07 | 18.573 | 1,680 | -1,344 | 0.00% | 31,202 |
| 2007-08-08 | 2007-08-06 | 19.079 | 3,024 | -672 | 0.00% | 57,694 |
| 2007-07-27 | 2007-07-25 | 19.108 | 3,696 | +336 | 0.00% | 70,625 |
| 2007-07-25 | 2007-07-23 | 17.531 | 3,360 | -336 | 0.00% | 58,904 |
| 2007-07-23 | 2007-07-19 | 16.489 | 3,696 | -336 | 0.00% | 60,944 |
| 2007-07-20 | 2007-07-18 | 15.805 | 4,032 | +672 | 0.00% | 63,724 |
| 2007-07-19 | 2007-07-17 | 15.864 | 3,360 | -27,886 | 0.00% | 53,303 |
| 2007-07-18 | 2007-07-16 | 15.388 | 31,246 | 0.00% | 480,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy