History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 722,342,868 | +0 | 8.85% | 3,864,534,344 |
| 2025-10-13 | 2025-10-09 | 5.410 | 722,342,868 | +0 | 8.85% | 3,907,874,916 |
| 2025-10-10 | 2025-10-08 | 5.530 | 722,342,868 | +2,000 | 8.85% | 3,994,556,060 |
| 2025-10-08 | 2025-10-03 | 5.550 | 722,340,868 | -9,000 | 8.85% | 4,008,991,817 |
| 2025-10-06 | 2025-10-02 | 5.570 | 722,349,868 | +1,000 | 8.85% | 4,023,488,765 |
| 2025-10-03 | 2025-09-30 | 5.510 | 722,348,868 | +500 | 8.85% | 3,980,142,263 |
| 2025-10-02 | 2025-09-29 | 5.430 | 722,348,368 | +17,500 | 8.85% | 3,922,351,638 |
| 2025-09-30 | 2025-09-26 | 5.360 | 722,330,868 | -3,500 | 8.84% | 3,871,693,452 |
| 2025-09-29 | 2025-09-25 | 5.380 | 722,334,368 | +22,500 | 8.85% | 3,886,158,900 |
| 2025-09-25 | 2025-09-23 | 5.380 | 722,311,868 | -2,000 | 8.84% | 3,886,037,850 |
| 2025-09-24 | 2025-09-22 | 5.460 | 722,313,868 | -104,000 | 8.84% | 3,943,833,719 |
| 2025-09-23 | 2025-09-19 | 5.650 | 722,417,868 | +2,000 | 8.85% | 4,081,660,954 |
| 2025-09-19 | 2025-09-17 | 5.680 | 722,415,868 | +3,000 | 8.85% | 4,103,322,130 |
| 2025-09-18 | 2025-09-16 | 5.630 | 722,412,868 | -50,000 | 8.85% | 4,067,184,447 |
| 2025-09-17 | 2025-09-15 | 5.680 | 722,462,868 | +500 | 8.85% | 4,103,589,090 |
| 2025-09-16 | 2025-09-12 | 5.720 | 722,462,368 | +1,785,000 | 8.85% | 4,132,484,745 |
| 2025-09-15 | 2025-09-11 | 5.650 | 720,677,368 | -8,000 | 8.82% | 4,071,827,129 |
| 2025-09-12 | 2025-09-10 | 5.680 | 720,685,368 | +184,500 | 8.82% | 4,093,492,890 |
| 2025-09-11 | 2025-09-09 | 5.550 | 720,500,868 | -49,500 | 8.82% | 3,998,779,817 |
| 2025-09-10 | 2025-09-08 | 5.620 | 720,550,368 | -21,500 | 8.82% | 4,049,493,068 |
| 2025-09-08 | 2025-09-04 | 5.270 | 720,571,868 | -2,000 | 8.82% | 3,797,413,744 |
| 2025-09-05 | 2025-09-03 | 5.350 | 720,573,868 | +1,000 | 8.82% | 3,855,070,194 |
| 2025-09-04 | 2025-09-02 | 5.210 | 720,572,868 | -8,000 | 8.82% | 3,754,184,642 |
| 2025-09-03 | 2025-09-01 | 5.360 | 720,580,868 | +30,000 | 8.82% | 3,862,313,452 |
| 2025-09-01 | 2025-08-28 | 5.170 | 720,550,868 | +16,000 | 8.82% | 3,725,247,988 |
| 2025-08-29 | 2025-08-27 | 5.360 | 720,534,868 | +13,000 | 8.82% | 3,862,066,892 |
| 2025-08-28 | 2025-08-26 | 5.530 | 720,521,868 | +96,000 | 8.82% | 3,984,485,930 |
| 2025-08-27 | 2025-08-25 | 5.600 | 720,425,868 | -500 | 8.82% | 4,034,384,861 |
| 2025-08-26 | 2025-08-22 | 5.530 | 720,426,368 | -4,000 | 8.82% | 3,983,957,815 |
| 2025-08-25 | 2025-08-21 | 5.530 | 720,430,368 | +20,000 | 8.82% | 3,983,979,935 |
| 2025-08-22 | 2025-08-20 | 5.470 | 720,410,368 | -114,000 | 8.82% | 3,940,644,713 |
| 2025-08-21 | 2025-08-19 | 5.430 | 720,524,368 | -44,000 | 8.82% | 3,912,447,318 |
| 2025-08-20 | 2025-08-18 | 5.530 | 720,568,368 | -500 | 8.82% | 3,984,743,075 |
| 2025-08-19 | 2025-08-15 | 5.550 | 720,568,868 | -3,000 | 8.82% | 3,999,157,217 |
| 2025-08-18 | 2025-08-14 | 5.550 | 720,571,868 | -14,000 | 8.82% | 3,999,173,867 |
| 2025-08-15 | 2025-08-13 | 5.630 | 720,585,868 | +121,500 | 8.82% | 4,056,898,437 |
| 2025-08-14 | 2025-08-12 | 6.050 | 720,464,368 | +130,000 | 8.82% | 4,358,809,426 |
| 2025-08-06 | 2025-08-04 | 5.300 | 720,334,368 | -1,500 | 8.82% | 3,817,772,150 |
| 2025-08-04 | 2025-07-31 | 5.420 | 720,335,868 | -1,500 | 8.82% | 3,904,220,405 |
| 2025-08-01 | 2025-07-30 | 5.530 | 720,337,368 | -3,500 | 8.82% | 3,983,465,645 |
| 2025-07-31 | 2025-07-29 | 5.610 | 720,340,868 | +2,000 | 8.82% | 4,041,112,269 |
| 2025-07-30 | 2025-07-28 | 5.650 | 720,338,868 | +2,000 | 8.82% | 4,069,914,604 |
| 2025-07-28 | 2025-07-24 | 5.320 | 720,336,868 | +2,000 | 8.82% | 3,832,192,138 |
| 2025-07-24 | 2025-07-22 | 5.020 | 720,334,868 | +500 | 8.82% | 3,616,081,037 |
| 2025-07-22 | 2025-07-18 | 4.960 | 720,334,368 | +500 | 8.82% | 3,572,858,465 |
| 2025-07-21 | 2025-07-17 | 4.950 | 720,333,868 | +1,000 | 8.82% | 3,565,652,647 |
| 2025-07-15 | 2025-07-11 | 4.960 | 720,332,868 | -2,000 | 8.82% | 3,572,851,025 |
| 2025-07-11 | 2025-07-09 | 4.780 | 720,334,868 | -3,000 | 8.82% | 3,443,200,669 |
| 2025-07-04 | 2025-07-02 | 4.720 | 720,337,868 | -3,000 | 8.82% | 3,399,994,737 |
| 2025-06-30 | 2025-06-26 | 4.680 | 720,340,868 | -500 | 8.82% | 3,371,195,262 |
| 2025-06-26 | 2025-06-24 | 4.500 | 720,341,368 | +500 | 8.84% | 3,241,536,156 |
| 2025-06-20 | 2025-06-18 | 4.570 | 720,340,868 | -3,000 | 8.84% | 3,291,957,767 |
| 2025-06-19 | 2025-06-17 | 4.620 | 720,343,868 | -2,000 | 8.84% | 3,327,988,670 |
| 2025-06-13 | 2025-06-11 | 4.680 | 720,345,868 | -2,500 | 8.84% | 3,371,218,662 |
| 2025-06-12 | 2025-06-10 | 4.640 | 720,348,368 | -1,000 | 8.84% | 3,342,479,067 |
| 2025-06-11 | 2025-06-09 | 4.570 | 720,349,368 | +3,118,396 | 8.84% | 3,291,840,014 |
| 2025-06-10 | 2025-06-06 | 4.489 | 717,230,972 | -3,983 | 8.84% | 3,219,961,673 |
| 2025-06-09 | 2025-06-05 | 4.570 | 717,234,955 | -996 | 8.84% | 3,277,607,824 |
| 2025-06-05 | 2025-06-03 | 4.580 | 717,235,951 | +1,992 | 8.84% | 3,284,815,919 |
| 2025-06-04 | 2025-06-02 | 4.550 | 717,233,959 | -2,490 | 8.84% | 3,263,196,225 |
| 2025-06-03 | 2025-05-30 | 4.610 | 717,236,449 | +8,961 | 8.84% | 3,306,428,846 |
| 2025-06-02 | 2025-05-29 | 4.339 | 717,227,488 | +2,490 | 8.84% | 3,111,894,151 |
| 2025-05-15 | 2025-05-13 | 4.238 | 717,224,998 | -5,477 | 8.84% | 3,039,849,011 |
| 2025-05-07 | 2025-05-02 | 4.218 | 717,230,475 | +5,477 | 8.84% | 3,025,465,247 |
| 2025-05-06 | 2025-04-30 | 4.048 | 717,224,998 | -498 | 8.84% | 2,902,983,771 |
| 2025-04-17 | 2025-04-15 | 4.068 | 717,225,496 | -996 | 8.80% | 2,917,392,664 |
| 2025-04-10 | 2025-04-08 | 3.937 | 717,226,492 | +996 | 8.80% | 2,823,751,883 |
| 2025-04-02 | 2025-03-31 | 4.188 | 717,225,496 | -9,957 | 8.80% | 3,003,833,928 |
| 2025-03-25 | 2025-03-21 | 4.319 | 717,235,453 | +9,957 | 8.80% | 3,097,521,632 |
| 2025-03-24 | 2025-03-20 | 4.510 | 717,225,496 | +3,982 | 8.80% | 3,234,343,966 |
| 2025-03-19 | 2025-03-17 | 4.540 | 717,221,514 | -59,740 | 8.80% | 3,255,936,205 |
| 2025-03-11 | 2025-03-07 | 4.630 | 717,281,254 | -1,991 | 8.80% | 3,321,043,392 |
| 2025-03-10 | 2025-03-06 | 4.600 | 717,283,245 | +5,974 | 8.80% | 3,299,440,555 |
| 2025-02-27 | 2025-02-25 | 4.399 | 717,277,271 | -996 | 8.80% | 3,155,333,901 |
| 2025-02-25 | 2025-02-21 | 4.379 | 717,278,267 | +2,987 | 8.80% | 3,140,930,345 |
| 2025-01-13 | 2025-01-09 | 4.238 | 717,275,280 | -6,970 | 8.80% | 3,040,062,124 |
| 2025-01-08 | 2025-01-06 | 4.339 | 717,282,250 | +716,883,117 | 8.80% | 3,112,131,752 |
| 2025-01-03 | 2024-12-31 | 4.560 | 399,133 | -3,484 | 0.00% | 1,819,942 |
| 2024-12-30 | 2024-12-24 | 4.660 | 402,617 | -2,490 | 0.00% | 1,876,265 |
| 2024-12-18 | 2024-12-16 | 4.720 | 405,107 | +6,970 | 0.00% | 1,912,281 |
| 2024-12-17 | 2024-12-13 | 4.670 | 398,137 | +996 | 0.00% | 1,859,386 |
| 2024-12-04 | 2024-12-02 | 4.309 | 397,141 | -99,567 | 0.00% | 1,711,142 |
| 2024-11-08 | 2024-11-06 | 4.560 | 496,708 | -9,957 | 0.01% | 2,264,859 |
| 2024-10-21 | 2024-10-17 | 4.550 | 506,665 | -9,957 | 0.01% | 2,305,172 |
| 2024-10-17 | 2024-10-15 | 4.761 | 516,622 | +9,957 | 0.01% | 2,459,435 |
| 2024-10-16 | 2024-10-14 | 5.022 | 506,665 | -498 | 0.01% | 2,544,339 |
| 2024-10-15 | 2024-10-10 | 5.203 | 507,163 | +996 | 0.01% | 2,638,527 |
| 2024-10-10 | 2024-10-08 | 5.574 | 506,167 | -996 | 0.01% | 2,821,441 |
| 2024-10-09 | 2024-10-07 | 6.207 | 507,163 | -31,861 | 0.01% | 3,147,895 |
| 2024-10-08 | 2024-10-04 | 5.434 | 539,024 | +9,956 | 0.01% | 2,928,799 |
| 2024-10-07 | 2024-10-03 | 5.303 | 529,068 | -4,480 | 0.01% | 2,805,625 |
| 2024-10-04 | 2024-10-02 | 5.474 | 533,548 | -49,784 | 0.01% | 2,920,479 |
| 2024-10-03 | 2024-09-30 | 5.002 | 583,332 | -2,987 | 0.01% | 2,917,624 |
| 2024-10-02 | 2024-09-27 | 4.801 | 586,319 | -7,467 | 0.01% | 2,814,790 |
| 2024-09-30 | 2024-09-26 | 4.600 | 593,786 | +1,493 | 0.01% | 2,731,364 |
| 2024-09-27 | 2024-09-25 | 4.319 | 592,293 | -12,944 | 0.01% | 2,557,933 |
| 2024-09-12 | 2024-09-10 | 3.937 | 605,237 | +2,987 | 0.01% | 2,382,844 |
| 2024-08-30 | 2024-08-28 | 4.158 | 602,250 | +19,914 | 0.01% | 2,504,156 |
| 2024-08-14 | 2024-08-12 | 4.218 | 582,336 | -99,567,100 | 0.01% | 2,456,445 |
| 2024-08-13 | 2024-08-09 | 4.289 | 100,149,436 | -4,480 | 1.23% | 429,497,388 |
| 2024-08-08 | 2024-08-06 | 3.997 | 100,153,916 | -3,485 | 1.23% | 400,345,684 |
| 2024-07-24 | 2024-07-22 | 4.218 | 100,157,401 | +2,489 | 1.23% | 422,490,045 |
| 2024-07-16 | 2024-07-12 | 4.429 | 100,154,912 | -1,493 | 1.23% | 443,603,523 |
| 2024-07-04 | 2024-07-02 | 4.198 | 100,156,405 | -1,992 | 1.23% | 420,474,007 |
| 2024-07-03 | 2024-06-28 | 4.218 | 100,158,397 | +3,983 | 1.23% | 422,494,247 |
| 2024-06-28 | 2024-06-26 | 4.349 | 100,154,414 | +3,983 | 1.23% | 435,554,128 |
| 2024-06-27 | 2024-06-25 | 4.299 | 100,150,431 | +6,969 | 1.23% | 430,507,514 |
| 2024-06-26 | 2024-06-24 | 4.329 | 100,143,462 | +996 | 1.23% | 433,494,923 |
| 2024-06-24 | 2024-06-20 | 4.499 | 100,142,466 | +1,494 | 1.23% | 450,588,849 |
| 2024-06-21 | 2024-06-19 | 4.489 | 100,140,972 | -4,979 | 1.23% | 449,576,363 |
| 2024-06-19 | 2024-06-17 | 4.409 | 100,145,951 | -1,991 | 1.23% | 441,552,206 |
| 2024-06-17 | 2024-06-13 | 4.449 | 100,147,942 | +9,957 | 1.23% | 445,584,320 |
| 2024-06-14 | 2024-06-12 | 4.439 | 100,137,985 | +995 | 1.23% | 444,534,285 |
| 2024-06-13 | 2024-06-11 | 4.548 | 100,136,990 | +13,442 | 1.23% | 455,424,304 |
| 2024-06-12 | 2024-06-07 | 4.842 | 100,123,548 | +847,371 | 1.23% | 484,774,154 |
| 2024-06-07 | 2024-06-05 | 4.832 | 99,276,177 | -3,456 | 1.23% | 479,665,798 |
| 2024-06-06 | 2024-06-04 | 4.953 | 99,279,633 | -2,962 | 1.23% | 491,749,981 |
| 2024-06-05 | 2024-06-03 | 5.014 | 99,282,595 | -987 | 1.23% | 497,798,574 |
| 2024-06-04 | 2024-05-31 | 4.437 | 99,283,582 | +2,962 | 1.23% | 440,480,693 |
| 2024-06-03 | 2024-05-30 | 4.487 | 99,280,620 | +987 | 1.23% | 445,495,720 |
| 2024-05-31 | 2024-05-29 | 4.558 | 99,279,633 | +987 | 1.23% | 452,530,657 |
| 2024-05-30 | 2024-05-28 | 4.649 | 99,278,646 | +9,873 | 1.23% | 461,576,681 |
| 2024-05-29 | 2024-05-27 | 4.639 | 99,268,773 | +2,962 | 1.23% | 460,525,265 |
| 2024-05-28 | 2024-05-24 | 4.578 | 99,265,811 | +4,936 | 1.23% | 454,478,622 |
| 2024-05-27 | 2024-05-23 | 4.771 | 99,260,875 | +2,962 | 1.23% | 473,559,263 |
| 2024-05-23 | 2024-05-21 | 4.994 | 99,257,913 | +493 | 1.23% | 495,664,012 |
| 2024-05-22 | 2024-05-20 | 5.136 | 99,257,420 | +7,405 | 1.23% | 509,737,132 |
| 2024-05-21 | 2024-05-17 | 5.217 | 99,250,015 | -1,975 | 1.23% | 517,741,693 |
| 2024-05-16 | 2024-05-13 | 5.136 | 99,251,990 | -2,468 | 1.23% | 509,709,246 |
| 2024-04-24 | 2024-04-22 | 4.325 | 99,254,458 | +19,744,888 | 1.23% | 429,292,426 |
| 2024-04-10 | 2024-04-08 | 4.356 | 79,509,570 | -98,725 | 0.98% | 346,308,531 |
| 2024-03-14 | 2024-03-12 | 4.426 | 79,608,295 | -987 | 0.99% | 352,383,114 |
| 2024-03-12 | 2024-03-08 | 4.305 | 79,609,282 | -9,873 | 0.99% | 342,710,939 |
| 2024-03-08 | 2024-03-06 | 4.275 | 79,619,155 | +17,771 | 0.99% | 340,334,005 |
| 2024-02-20 | 2024-02-16 | 4.923 | 79,601,384 | +493 | 0.98% | 391,861,158 |
| 2024-01-22 | 2024-01-18 | 4.345 | 79,600,891 | +17,770,399 | 0.98% | 345,899,991 |
| 2023-12-13 | 2023-12-11 | 4.305 | 61,830,492 | +2,468 | 0.76% | 266,174,815 |
| 2023-11-30 | 2023-11-28 | 4.842 | 61,828,024 | -2,961 | 0.76% | 299,356,431 |
| 2023-11-29 | 2023-11-27 | 4.811 | 61,830,985 | -2,962 | 0.76% | 297,491,872 |
| 2023-11-28 | 2023-11-24 | 4.862 | 61,833,947 | +2,962 | 0.76% | 300,637,766 |
| 2023-11-27 | 2023-11-23 | 4.862 | 61,830,985 | +987 | 0.76% | 300,623,365 |
| 2023-11-24 | 2023-11-22 | 4.751 | 61,829,998 | +1,481 | 0.76% | 293,729,391 |
| 2023-11-20 | 2023-11-16 | 4.619 | 61,828,517 | +9,872 | 0.76% | 285,580,797 |
| 2023-11-07 | 2023-11-03 | 4.740 | 61,818,645 | -493 | 0.76% | 293,049,283 |
| 2023-10-26 | 2023-10-24 | 4.659 | 61,819,138 | +1,974 | 0.76% | 288,042,191 |
| 2023-10-24 | 2023-10-19 | 4.680 | 61,817,164 | +987 | 0.76% | 289,285,311 |
| 2023-10-05 | 2023-10-03 | 4.933 | 61,816,177 | +21,719,377 | 0.76% | 304,934,409 |
| 2023-10-04 | 2023-09-29 | 5.014 | 40,096,800 | -9,873 | 0.49% | 201,043,595 |
| 2023-09-22 | 2023-09-20 | 4.822 | 40,106,673 | -3,949 | 0.49% | 193,374,373 |
| 2023-08-21 | 2023-08-17 | 4.994 | 40,110,622 | +988 | 0.50% | 200,300,321 |
| 2023-08-17 | 2023-08-15 | 5.095 | 40,109,634 | -494 | 0.50% | 204,358,174 |
| 2023-08-01 | 2023-07-28 | 5.703 | 40,110,128 | +197,449 | 0.50% | 228,737,712 |
| 2023-07-31 | 2023-07-27 | 5.581 | 39,912,679 | +3,455 | 0.49% | 222,760,307 |
| 2023-07-24 | 2023-07-20 | 5.419 | 39,909,224 | -14,808 | 0.49% | 216,273,045 |
| 2023-07-21 | 2023-07-19 | 5.389 | 39,924,032 | +4,936 | 0.49% | 215,140,095 |
| 2023-07-20 | 2023-07-18 | 5.439 | 39,919,096 | +493 | 0.49% | 217,135,240 |
| 2023-07-14 | 2023-07-12 | 5.531 | 39,918,603 | +5,430 | 0.49% | 220,771,651 |
| 2023-07-03 | 2023-06-29 | 5.348 | 39,913,173 | -987 | 0.49% | 213,464,424 |
| 2023-06-30 | 2023-06-28 | 5.480 | 39,914,160 | -1,481 | 0.49% | 218,725,586 |
| 2023-06-27 | 2023-06-23 | 5.267 | 39,915,641 | -12,834 | 0.49% | 210,243,114 |
| 2023-06-21 | 2023-06-19 | 5.520 | 39,928,475 | -987 | 0.49% | 220,421,805 |
| 2023-06-14 | 2023-06-12 | 5.454 | 39,929,462 | +108,636 | 0.49% | 217,757,228 |
| 2023-06-09 | 2023-06-07 | 5.454 | 39,820,826 | +4,923 | 0.49% | 217,164,776 |
| 2023-05-31 | 2023-05-29 | 5.139 | 39,815,903 | +3,939 | 0.49% | 204,602,964 |
| 2023-05-30 | 2023-05-25 | 5.200 | 39,811,964 | +1,969 | 0.49% | 207,008,605 |
| 2023-05-18 | 2023-05-16 | 5.332 | 39,809,995 | -984 | 0.49% | 212,254,184 |
| 2023-05-16 | 2023-05-12 | 5.362 | 39,810,979 | +984 | 0.49% | 213,472,342 |
| 2023-05-04 | 2023-05-02 | 5.504 | 39,809,995 | +1,970 | 0.49% | 219,127,177 |
| 2023-04-27 | 2023-04-25 | 5.393 | 39,808,025 | +17,232 | 0.49% | 214,669,323 |
| 2023-04-25 | 2023-04-21 | 5.535 | 39,790,793 | +492 | 0.49% | 220,233,779 |
| 2023-04-14 | 2023-04-12 | 5.829 | 39,790,301 | -9,847 | 0.49% | 231,949,773 |
| 2023-04-13 | 2023-04-11 | 5.880 | 39,800,148 | +3,447 | 0.49% | 234,028,142 |
| 2023-04-03 | 2023-03-30 | 5.768 | 39,796,701 | +3,446 | 0.49% | 229,562,128 |
| 2023-03-30 | 2023-03-28 | 6.083 | 39,793,255 | +39,387,204 | 0.49% | 242,070,084 |
| 2023-03-29 | 2023-03-27 | 6.144 | 406,051 | +9,847 | 0.01% | 2,494,829 |
| 2023-03-27 | 2023-03-23 | 6.439 | 396,204 | -984 | 0.00% | 2,551,015 |
| 2023-03-22 | 2023-03-20 | 6.317 | 397,188 | +236 | 0.00% | 2,508,946 |
| 2023-03-03 | 2023-03-01 | 6.672 | 396,952 | +1,969 | 0.00% | 2,648,550 |
| 2023-02-28 | 2023-02-24 | 6.672 | 394,983 | +4,924 | 0.00% | 2,635,413 |
| 2023-02-27 | 2023-02-23 | 6.865 | 390,059 | +4,923 | 0.00% | 2,677,823 |
| 2023-02-03 | 2023-02-01 | 7.688 | 385,136 | -492 | 0.00% | 2,960,839 |
| 2023-01-31 | 2023-01-27 | 7.992 | 385,628 | -493 | 0.00% | 3,082,110 |
| 2023-01-30 | 2023-01-26 | 7.952 | 386,121 | -3,446 | 0.00% | 3,070,365 |
| 2023-01-27 | 2023-01-20 | 7.667 | 389,567 | +492 | 0.00% | 2,986,991 |
| 2023-01-26 | 2023-01-19 | 7.678 | 389,075 | -5,908 | 0.00% | 2,987,170 |
| 2023-01-13 | 2023-01-11 | 7.129 | 394,983 | -2,954 | 0.00% | 2,815,920 |
| 2023-01-12 | 2023-01-10 | 6.916 | 397,937 | +1,477 | 0.00% | 2,752,113 |
| 2023-01-10 | 2023-01-06 | 6.885 | 396,460 | -1,969 | 0.00% | 2,729,819 |
| 2023-01-09 | 2023-01-05 | 6.936 | 398,429 | -3,939 | 0.00% | 2,763,608 |
| 2023-01-05 | 2023-01-03 | 6.662 | 402,368 | +1,969 | 0.00% | 2,680,601 |
| 2022-12-20 | 2022-12-16 | 6.398 | 400,399 | -1,477 | 0.00% | 2,561,760 |
| 2022-12-19 | 2022-12-15 | 6.124 | 401,876 | +1,477 | 0.00% | 2,461,015 |
| 2022-12-12 | 2022-12-08 | 6.307 | 400,399 | -3,446 | 0.00% | 2,525,163 |
| 2022-12-08 | 2022-12-06 | 6.368 | 403,845 | -3,939 | 0.00% | 2,571,503 |
| 2022-11-30 | 2022-11-28 | 5.616 | 407,784 | -4,923 | 0.01% | 2,290,130 |
| 2022-11-28 | 2022-11-24 | 5.738 | 412,707 | +2,954 | 0.01% | 2,368,073 |
| 2022-11-25 | 2022-11-23 | 5.647 | 409,753 | +1,969 | 0.01% | 2,313,672 |
| 2022-11-21 | 2022-11-17 | 5.951 | 407,784 | +7,385 | 0.01% | 2,426,792 |
| 2022-11-15 | 2022-11-11 | 5.301 | 400,399 | -1,969 | 0.00% | 2,122,601 |
| 2022-11-09 | 2022-11-07 | 5.403 | 402,368 | -985 | 0.00% | 2,173,902 |
| 2022-11-08 | 2022-11-04 | 5.047 | 403,353 | +2,954 | 0.00% | 2,035,853 |
| 2022-11-04 | 2022-11-02 | 5.332 | 400,399 | -492 | 0.00% | 2,134,800 |
| 2022-11-01 | 2022-10-28 | 4.956 | 400,891 | -1,969 | 0.00% | 1,986,785 |
| 2022-10-31 | 2022-10-27 | 5.007 | 402,860 | +1,477 | 0.00% | 2,017,000 |
| 2022-10-28 | 2022-10-26 | 5.017 | 401,383 | -118,162 | 0.00% | 2,013,681 |
| 2022-09-23 | 2022-09-21 | 5.139 | 519,545 | +493 | 0.01% | 2,669,799 |
| 2022-09-22 | 2022-09-20 | 5.108 | 519,052 | -493 | 0.01% | 2,651,452 |
| 2022-09-19 | 2022-09-15 | 5.078 | 519,545 | -7,385 | 0.01% | 2,638,141 |
| 2022-09-16 | 2022-09-14 | 4.631 | 526,930 | +5,908 | 0.01% | 2,440,184 |
| 2022-09-15 | 2022-09-13 | 4.976 | 521,022 | +7,878 | 0.01% | 2,592,728 |
| 2022-09-14 | 2022-09-09 | 5.190 | 513,144 | -3,939 | 0.01% | 2,662,962 |
| 2022-09-13 | 2022-09-08 | 4.956 | 517,083 | +1,969 | 0.01% | 2,562,624 |
| 2022-09-08 | 2022-09-06 | 5.179 | 515,114 | +1,970 | 0.01% | 2,667,954 |
| 2022-09-06 | 2022-09-02 | 5.657 | 513,144 | +492 | 0.01% | 2,902,681 |
| 2022-09-02 | 2022-08-31 | 5.880 | 512,652 | -2,954 | 0.01% | 3,014,436 |
| 2022-08-30 | 2022-08-26 | 6.104 | 515,606 | -492 | 0.01% | 3,147,004 |
| 2022-08-12 | 2022-08-10 | 5.911 | 516,098 | -1,477 | 0.01% | 3,050,422 |
| 2022-08-11 | 2022-08-09 | 6.032 | 517,575 | +1,477 | 0.01% | 3,122,228 |
| 2022-08-05 | 2022-08-03 | 5.738 | 516,098 | +3,938 | 0.01% | 2,961,321 |
| 2022-08-03 | 2022-08-01 | 6.032 | 512,160 | +4,924 | 0.01% | 3,089,562 |
| 2022-07-29 | 2022-07-27 | 6.500 | 507,236 | -20,186 | 0.01% | 3,296,817 |
| 2022-07-28 | 2022-07-26 | 6.733 | 527,422 | +492 | 0.01% | 3,551,212 |
| 2022-07-26 | 2022-07-22 | 6.784 | 526,930 | -5,908 | 0.01% | 3,574,656 |
| 2022-07-20 | 2022-07-18 | 6.845 | 532,838 | -20,678 | 0.01% | 3,647,203 |
| 2022-07-18 | 2022-07-14 | 6.916 | 553,516 | -2,462 | 0.01% | 3,828,090 |
| 2022-07-11 | 2022-07-07 | 7.007 | 555,978 | +2,954 | 0.01% | 3,895,933 |
| 2022-07-07 | 2022-07-05 | 7.241 | 553,024 | -1,733 | 0.01% | 4,004,408 |
| 2022-07-04 | 2022-06-29 | 7.302 | 554,757 | +1,477 | 0.01% | 4,050,760 |
| 2022-06-29 | 2022-06-27 | 7.312 | 553,280 | +985 | 0.01% | 4,045,594 |
| 2022-06-27 | 2022-06-23 | 7.078 | 552,295 | +7,385 | 0.01% | 3,909,388 |
| 2022-06-24 | 2022-06-22 | 6.885 | 544,910 | +3,446 | 0.01% | 3,751,970 |
| 2022-06-23 | 2022-06-21 | 6.977 | 541,464 | +20,186 | 0.01% | 3,777,732 |
| 2022-06-22 | 2022-06-20 | 7.505 | 521,278 | +493 | 0.01% | 3,912,179 |
| 2022-06-21 | 2022-06-17 | 7.576 | 520,785 | +492 | 0.01% | 3,945,501 |
| 2022-06-15 | 2022-06-13 | 7.475 | 520,293 | +256 | 0.01% | 3,888,935 |
| 2022-06-08 | 2022-06-06 | 8.349 | 520,037 | +19,698 | 0.01% | 4,341,960 |
| 2022-05-03 | 2022-04-28 | 8.582 | 500,339 | +474 | 0.01% | 4,293,683 |
| 2022-04-13 | 2022-04-11 | 8.677 | 499,865 | -947 | 0.01% | 4,337,102 |
| 2022-04-12 | 2022-04-08 | 8.814 | 500,812 | +473 | 0.01% | 4,414,040 |
| 2022-03-17 | 2022-03-15 | 6.935 | 500,339 | +9,948 | 0.01% | 3,469,803 |
| 2022-03-16 | 2022-03-14 | 7.547 | 490,391 | +8,052 | 0.01% | 3,701,038 |
| 2022-03-11 | 2022-03-09 | 7.938 | 482,339 | +2,369 | 0.01% | 3,828,646 |
| 2022-03-10 | 2022-03-08 | 8.138 | 479,970 | +7,579 | 0.01% | 3,906,101 |
| 2022-02-14 | 2022-02-10 | 9.690 | 472,391 | -3,316 | 0.01% | 4,577,405 |
| 2022-02-11 | 2022-02-09 | 9.553 | 475,707 | +3,316 | 0.01% | 4,544,260 |
| 2022-02-04 | 2022-01-27 | 9.236 | 472,391 | -183 | 0.01% | 4,362,995 |
| 2022-01-17 | 2022-01-13 | 9.268 | 472,574 | -474 | 0.01% | 4,379,650 |
| 2022-01-11 | 2022-01-07 | 8.867 | 473,048 | +25,106 | 0.01% | 4,194,300 |
| 2021-12-29 | 2021-12-24 | 8.814 | 447,942 | -947 | 0.01% | 3,948,056 |
| 2021-12-23 | 2021-12-21 | 8.529 | 448,889 | +1,421 | 0.01% | 3,828,471 |
| 2021-12-21 | 2021-12-17 | 8.645 | 447,468 | -474 | 0.01% | 3,868,307 |
| 2021-12-17 | 2021-12-15 | 8.856 | 447,942 | +474 | 0.01% | 3,966,969 |
| 2021-12-16 | 2021-12-14 | 8.919 | 447,468 | -474 | 0.01% | 3,991,110 |
| 2021-12-09 | 2021-12-07 | 9.331 | 447,942 | +13,263 | 0.01% | 4,179,738 |
| 2021-12-08 | 2021-12-06 | 9.194 | 434,679 | +474 | 0.01% | 3,996,335 |
| 2021-12-07 | 2021-12-03 | 9.384 | 434,205 | +12,790 | 0.01% | 4,074,475 |
| 2021-12-02 | 2021-11-30 | 8.993 | 421,415 | +473 | 0.01% | 3,789,873 |
| 2021-11-09 | 2021-11-05 | 9.257 | 420,942 | +1,895 | 0.01% | 3,896,699 |
| 2021-09-30 | 2021-09-28 | 9.869 | 419,047 | +474 | 0.01% | 4,135,703 |
| 2021-09-21 | 2021-09-17 | 9.859 | 418,573 | +1,421 | 0.01% | 4,126,607 |
| 2021-09-17 | 2021-09-15 | 10.418 | 417,152 | -7,579 | 0.01% | 4,345,968 |
| 2021-09-15 | 2021-09-13 | 10.577 | 424,731 | +9,474 | 0.01% | 4,492,176 |
| 2021-09-14 | 2021-09-10 | 10.745 | 415,257 | +9,474 | 0.01% | 4,462,105 |
| 2021-08-27 | 2021-08-25 | 10.450 | 405,783 | -1,895 | 0.01% | 4,240,373 |
| 2021-08-26 | 2021-08-24 | 10.355 | 407,678 | +2,368 | 0.01% | 4,221,447 |
| 2021-08-25 | 2021-08-23 | 9.901 | 405,310 | +11,843 | 0.01% | 4,012,963 |
| 2021-08-23 | 2021-08-19 | 10.218 | 393,467 | +1,894 | 0.00% | 4,020,302 |
| 2021-08-18 | 2021-08-16 | 10.397 | 391,573 | -3,789 | 0.00% | 4,071,215 |
| 2021-08-16 | 2021-08-12 | 10.555 | 395,362 | +473 | 0.00% | 4,173,207 |
| 2021-08-11 | 2021-08-09 | 10.661 | 394,889 | +3,790 | 0.00% | 4,209,897 |
| 2021-08-10 | 2021-08-06 | 10.577 | 391,099 | +947 | 0.00% | 4,136,466 |
| 2021-08-05 | 2021-08-03 | 11.104 | 390,152 | -14,210 | 0.00% | 4,332,361 |
| 2021-08-03 | 2021-07-30 | 10.851 | 404,362 | +5,210 | 0.01% | 4,387,716 |
| 2021-08-02 | 2021-07-29 | 11.020 | 399,152 | -473 | 0.01% | 4,398,594 |
| 2021-07-30 | 2021-07-28 | 10.767 | 399,625 | +947 | 0.01% | 4,302,569 |
| 2021-07-29 | 2021-07-27 | 11.168 | 398,678 | +474 | 0.01% | 4,452,285 |
| 2021-07-28 | 2021-07-26 | 11.653 | 398,204 | +2,368 | 0.01% | 4,640,339 |
| 2021-07-27 | 2021-07-23 | 12.265 | 395,836 | +474 | 0.00% | 4,855,081 |
| 2021-07-26 | 2021-07-22 | 12.434 | 395,362 | +473 | 0.00% | 4,916,038 |
| 2021-07-23 | 2021-07-21 | 12.096 | 394,889 | -1,421 | 0.00% | 4,776,774 |
| 2021-07-22 | 2021-07-20 | 11.843 | 396,310 | +2,369 | 0.00% | 4,693,566 |
| 2021-07-21 | 2021-07-19 | 12.054 | 393,941 | +5,684 | 0.00% | 4,748,674 |
| 2021-07-19 | 2021-07-15 | 12.012 | 388,257 | +947 | 0.00% | 4,663,764 |
| 2021-07-05 | 2021-06-30 | 11.801 | 387,310 | -4,736 | 0.00% | 4,570,625 |
| 2021-06-29 | 2021-06-25 | 11.907 | 392,046 | +473 | 0.00% | 4,667,896 |
| 2021-06-15 | 2021-06-10 | 12.392 | 391,573 | -1,894 | 0.00% | 4,852,392 |
| 2021-06-08 | 2021-06-04 | 13.073 | 393,467 | +7,153 | 0.00% | 5,143,821 |
| 2021-06-03 | 2021-06-01 | 13.181 | 386,314 | +4,651 | 0.00% | 5,091,842 |
| 2021-05-31 | 2021-05-27 | 13.396 | 381,663 | -2,325 | 0.00% | 5,112,603 |
| 2021-05-28 | 2021-05-26 | 13.482 | 383,988 | +465 | 0.00% | 5,176,773 |
| 2021-05-26 | 2021-05-24 | 12.729 | 383,523 | -5,581 | 0.00% | 4,881,880 |
| 2021-05-21 | 2021-05-18 | 12.858 | 389,104 | -1,860 | 0.00% | 5,003,119 |
| 2021-05-20 | 2021-05-17 | 12.772 | 390,964 | -5,581 | 0.01% | 4,993,410 |
| 2021-05-18 | 2021-05-14 | 12.643 | 396,545 | +3,720 | 0.01% | 5,013,532 |
| 2021-05-13 | 2021-05-11 | 12.772 | 392,825 | -465 | 0.01% | 5,017,178 |
| 2021-05-12 | 2021-05-10 | 13.245 | 393,290 | +465 | 0.01% | 5,209,159 |
| 2021-05-11 | 2021-05-07 | 12.514 | 392,825 | -1,860 | 0.01% | 4,915,821 |
| 2021-05-10 | 2021-05-06 | 12.622 | 394,685 | -4,186 | 0.01% | 4,981,529 |
| 2021-05-07 | 2021-05-05 | 13.460 | 398,871 | -3,255 | 0.01% | 5,368,844 |
| 2021-05-05 | 2021-05-03 | 12.536 | 402,126 | +3,255 | 0.01% | 5,040,860 |
| 2021-04-26 | 2021-04-22 | 11.761 | 398,871 | +931 | 0.01% | 4,691,306 |
| 2021-04-23 | 2021-04-21 | 11.998 | 397,940 | +1,860 | 0.01% | 4,774,477 |
| 2021-04-21 | 2021-04-19 | 12.407 | 396,080 | -930 | 0.01% | 4,913,972 |
| 2021-04-15 | 2021-04-13 | 12.148 | 397,010 | -1,396 | 0.01% | 4,823,073 |
| 2021-04-13 | 2021-04-09 | 12.213 | 398,406 | +1,861 | 0.01% | 4,865,732 |
| 2021-04-12 | 2021-04-08 | 12.256 | 396,545 | +930 | 0.01% | 4,860,056 |
| 2021-04-07 | 2021-03-31 | 11.697 | 395,615 | +3,721 | 0.01% | 4,627,491 |
| 2021-04-01 | 2021-03-30 | 12.321 | 391,894 | -5,581 | 0.01% | 4,828,333 |
| 2021-03-25 | 2021-03-23 | 11.847 | 397,475 | +930 | 0.01% | 4,709,073 |
| 2021-03-11 | 2021-03-09 | 11.933 | 396,545 | -3,721 | 0.01% | 4,732,160 |
| 2021-03-10 | 2021-03-08 | 11.761 | 400,266 | -1,395 | 0.01% | 4,707,713 |
| 2021-03-08 | 2021-03-04 | 12.235 | 401,661 | -9,302 | 0.01% | 4,914,122 |
| 2021-03-05 | 2021-03-03 | 12.708 | 410,963 | +1,396 | 0.01% | 5,222,328 |
| 2021-03-02 | 2021-02-26 | 12.514 | 409,567 | -3,256 | 0.01% | 5,125,331 |
| 2021-03-01 | 2021-02-25 | 12.901 | 412,823 | -1,860 | 0.01% | 5,325,852 |
| 2021-02-26 | 2021-02-24 | 12.794 | 414,683 | -930 | 0.01% | 5,305,266 |
| 2021-02-25 | 2021-02-23 | 13.073 | 415,613 | -4,651 | 0.01% | 5,433,337 |
| 2021-02-24 | 2021-02-22 | 13.052 | 420,264 | +930 | 0.01% | 5,485,104 |
| 2021-02-22 | 2021-02-18 | 13.116 | 419,334 | +465 | 0.01% | 5,500,015 |
| 2021-02-19 | 2021-02-17 | 13.224 | 418,869 | +3,721 | 0.01% | 5,538,948 |
| 2021-02-18 | 2021-02-16 | 13.009 | 415,148 | +465 | 0.01% | 5,400,479 |
| 2021-02-17 | 2021-02-11 | 12.901 | 414,683 | +465 | 0.01% | 5,349,848 |
| 2021-02-03 | 2021-02-01 | 12.729 | 414,218 | -1,395 | 0.01% | 5,272,598 |
| 2021-02-02 | 2021-01-29 | 12.686 | 415,613 | -931 | 0.01% | 5,272,482 |
| 2021-01-27 | 2021-01-25 | 12.837 | 416,544 | -13,952 | 0.01% | 5,346,988 |
| 2021-01-26 | 2021-01-22 | 12.751 | 430,496 | -3,721 | 0.01% | 5,489,058 |
| 2021-01-25 | 2021-01-21 | 13.159 | 434,217 | +5,116 | 0.01% | 5,713,894 |
| 2021-01-22 | 2021-01-20 | 13.417 | 429,101 | +1,861 | 0.01% | 5,757,290 |
| 2021-01-21 | 2021-01-19 | 13.439 | 427,240 | +8,836 | 0.01% | 5,741,507 |
| 2021-01-19 | 2021-01-15 | 12.987 | 418,404 | -19,533 | 0.01% | 5,433,839 |
| 2021-01-15 | 2021-01-13 | 13.052 | 437,937 | +3,255 | 0.01% | 5,715,764 |
| 2021-01-13 | 2021-01-11 | 13.073 | 434,682 | -13,952 | 0.01% | 5,682,628 |
| 2021-01-11 | 2021-01-07 | 12.880 | 448,634 | -8,371 | 0.01% | 5,778,205 |
| 2021-01-08 | 2021-01-06 | 12.987 | 457,005 | -5,116 | 0.01% | 5,935,152 |
| 2021-01-07 | 2021-01-05 | 13.030 | 462,121 | -17,208 | 0.01% | 6,021,467 |
| 2021-01-06 | 2021-01-04 | 13.009 | 479,329 | -84,644 | 0.01% | 6,235,382 |
| 2021-01-05 | 2020-12-31 | 13.095 | 563,973 | +39,066 | 0.01% | 7,384,984 |
| 2021-01-04 | 2020-12-29 | 12.600 | 524,907 | -5,116 | 0.01% | 6,613,844 |
| 2020-12-30 | 2020-12-28 | 12.622 | 530,023 | +11,162 | 0.01% | 6,689,702 |
| 2020-12-29 | 2020-12-24 | 12.450 | 518,861 | +1,395 | 0.01% | 6,459,569 |
| 2020-12-28 | 2020-12-22 | 12.385 | 517,466 | -8,836 | 0.01% | 6,408,823 |
| 2020-12-23 | 2020-12-21 | 12.321 | 526,302 | -7,906 | 0.01% | 6,484,308 |
| 2020-12-22 | 2020-12-18 | 12.278 | 534,208 | -931 | 0.01% | 6,558,741 |
| 2020-12-21 | 2020-12-17 | 12.450 | 535,139 | +6,512 | 0.01% | 6,662,223 |
| 2020-12-18 | 2020-12-16 | 12.579 | 528,627 | +13,952 | 0.01% | 6,649,350 |
| 2020-12-17 | 2020-12-15 | 12.278 | 514,675 | +50,693 | 0.01% | 6,318,924 |
| 2020-12-11 | 2020-12-09 | 11.847 | 463,982 | +931 | 0.01% | 5,497,012 |
| 2020-12-09 | 2020-12-07 | 11.847 | 463,051 | -2,326 | 0.01% | 5,485,982 |
| 2020-12-08 | 2020-12-04 | 12.019 | 465,377 | +45,113 | 0.01% | 5,593,591 |
| 2020-12-02 | 2020-11-30 | 12.041 | 420,264 | -1,861 | 0.01% | 5,060,392 |
| 2020-11-27 | 2020-11-25 | 11.890 | 422,125 | +7,442 | 0.01% | 5,019,266 |
| 2020-11-26 | 2020-11-24 | 11.826 | 414,683 | +20,463 | 0.01% | 4,904,027 |
| 2020-11-25 | 2020-11-23 | 11.976 | 394,220 | +465 | 0.01% | 4,721,368 |
| 2020-11-23 | 2020-11-19 | 11.933 | 393,755 | -465 | 0.01% | 4,698,866 |
| 2020-11-17 | 2020-11-13 | 11.761 | 394,220 | +1,395 | 0.01% | 4,636,603 |
| 2020-11-16 | 2020-11-12 | 11.847 | 392,825 | -5,115 | 0.00% | 4,653,982 |
| 2020-11-13 | 2020-11-11 | 11.718 | 397,940 | -466 | 0.01% | 4,663,243 |
| 2020-11-12 | 2020-11-10 | 11.568 | 398,406 | -31,160 | 0.01% | 4,608,739 |
| 2020-11-10 | 2020-11-06 | 10.461 | 429,566 | +5,581 | 0.01% | 4,493,520 |
| 2020-11-09 | 2020-11-05 | 10.729 | 423,985 | +2,326 | 0.01% | 4,549,095 |
| 2020-10-29 | 2020-10-27 | 10.117 | 421,659 | -2,791 | 0.01% | 4,265,746 |
| 2020-10-28 | 2020-10-23 | 10.117 | 424,450 | -930 | 0.01% | 4,293,981 |
| 2020-10-23 | 2020-10-21 | 10.074 | 425,380 | +2,790 | 0.01% | 4,285,097 |
| 2020-10-16 | 2020-10-14 | 9.955 | 422,590 | +931 | 0.01% | 4,207,016 |
| 2020-10-09 | 2020-10-07 | 9.708 | 421,659 | -931 | 0.01% | 4,093,484 |
| 2020-10-06 | 2020-09-30 | 9.676 | 422,590 | -3,720 | 0.01% | 4,088,893 |
| 2020-10-05 | 2020-09-29 | 9.461 | 426,310 | +930 | 0.01% | 4,033,222 |
| 2020-09-25 | 2020-09-23 | 9.332 | 425,380 | +930 | 0.01% | 3,969,545 |
| 2020-09-24 | 2020-09-22 | 9.386 | 424,450 | +930 | 0.01% | 3,983,683 |
| 2020-09-22 | 2020-09-18 | 9.590 | 423,520 | -2,790 | 0.01% | 4,061,465 |
| 2020-09-21 | 2020-09-17 | 9.235 | 426,310 | -930 | 0.01% | 3,936,975 |
| 2020-09-18 | 2020-09-16 | 9.138 | 427,240 | -1,861 | 0.01% | 3,904,225 |
| 2020-09-16 | 2020-09-14 | 9.095 | 429,101 | +930 | 0.01% | 3,902,778 |
| 2020-09-11 | 2020-09-09 | 9.160 | 428,171 | +4,186 | 0.01% | 3,921,939 |
| 2020-09-10 | 2020-09-08 | 9.396 | 423,985 | -3,255 | 0.01% | 3,983,877 |
| 2020-09-01 | 2020-08-28 | 9.257 | 427,240 | +1,395 | 0.01% | 3,954,750 |
| 2020-08-31 | 2020-08-27 | 9.364 | 425,845 | +5,116 | 0.01% | 3,987,619 |
| 2020-08-26 | 2020-08-24 | 9.611 | 420,729 | -18,603 | 0.01% | 4,043,747 |
| 2020-08-25 | 2020-08-21 | 9.590 | 439,332 | -1,861 | 0.01% | 4,213,099 |
| 2020-08-20 | 2020-08-18 | 9.751 | 441,193 | +55,810 | 0.01% | 4,302,094 |
| 2020-08-18 | 2020-08-14 | 9.945 | 385,383 | -9,767 | 0.00% | 3,832,466 |
| 2020-08-17 | 2020-08-13 | 10.020 | 395,150 | +9,767 | 0.00% | 3,959,332 |
| 2020-08-10 | 2020-08-06 | 10.267 | 385,383 | -9,302 | 0.00% | 3,956,762 |
| 2020-08-07 | 2020-08-05 | 10.138 | 394,685 | +4,186 | 0.00% | 4,001,348 |
| 2020-08-06 | 2020-08-04 | 10.246 | 390,499 | +24,184 | 0.00% | 4,000,892 |
| 2020-08-03 | 2020-07-30 | 9.429 | 366,315 | +1,860 | 0.00% | 3,453,809 |
| 2020-07-30 | 2020-07-28 | 9.504 | 364,455 | +18,603 | 0.00% | 3,463,699 |
| 2020-07-22 | 2020-07-20 | 10.611 | 345,852 | -146,034 | 0.00% | 3,669,876 |
| 2020-07-21 | 2020-07-17 | 10.579 | 491,886 | -70,692 | 0.01% | 5,203,596 |
| 2020-07-17 | 2020-07-15 | 10.686 | 562,578 | +9,301 | 0.01% | 6,011,919 |
| 2020-07-15 | 2020-07-13 | 10.815 | 553,277 | +465 | 0.01% | 5,983,903 |
| 2020-07-14 | 2020-07-10 | 10.837 | 552,812 | -4,650 | 0.01% | 5,990,761 |
| 2020-07-09 | 2020-07-07 | 11.095 | 557,462 | +18,603 | 0.01% | 6,184,989 |
| 2020-06-08 | 2020-06-04 | 11.410 | 538,859 | +13,856 | 0.01% | 6,148,275 |
| 2020-05-20 | 2020-05-18 | 11.255 | 525,003 | +4,531 | 0.01% | 5,909,076 |
| 2020-05-13 | 2020-05-11 | 11.057 | 520,472 | +90,799 | 0.01% | 5,754,701 |
| 2020-04-21 | 2020-04-17 | 10.582 | 429,673 | -4,531 | 0.01% | 4,546,889 |
| 2020-03-31 | 2020-03-27 | 9.545 | 434,204 | -1,359 | 0.01% | 4,144,456 |
| 2020-03-30 | 2020-03-26 | 9.666 | 435,563 | +1,359 | 0.01% | 4,210,297 |
| 2020-03-27 | 2020-03-25 | 9.744 | 434,204 | -4,531 | 0.01% | 4,230,699 |
| 2020-03-24 | 2020-03-20 | 8.795 | 438,735 | +54,374 | 0.01% | 3,858,498 |
| 2020-03-18 | 2020-03-16 | 9.093 | 384,361 | -2,266 | 0.00% | 3,494,815 |
| 2020-03-02 | 2020-02-27 | 11.277 | 386,627 | +2,719 | 0.01% | 4,360,143 |
| 2020-02-12 | 2020-02-10 | 11.962 | 383,908 | -9,062 | 0.00% | 4,592,129 |
| 2020-02-04 | 2020-01-31 | 11.498 | 392,970 | +4,531 | 0.01% | 4,518,401 |
| 2019-11-13 | 2019-11-11 | 11.895 | 388,439 | -4,531 | 0.01% | 4,620,609 |
| 2019-11-12 | 2019-11-08 | 12.271 | 392,970 | +4,531 | 0.01% | 4,821,940 |
| 2019-11-06 | 2019-11-04 | 11.895 | 388,439 | +4,531 | 0.01% | 4,620,609 |
| 2019-11-05 | 2019-11-01 | 11.564 | 383,908 | -4,531 | 0.00% | 4,439,623 |
| 2019-11-01 | 2019-10-30 | 11.299 | 388,439 | -218 | 0.01% | 4,389,150 |
| 2019-10-30 | 2019-10-28 | 11.322 | 388,657 | +4,532 | 0.01% | 4,400,191 |
| 2019-10-03 | 2019-09-30 | 10.704 | 384,125 | -11,328 | 0.00% | 4,111,516 |
| 2019-09-09 | 2019-09-05 | 11.644 | 395,453 | +4,943 | 0.01% | 4,604,507 |
| 2019-08-08 | 2019-08-06 | 10.247 | 390,510 | +7,607 | 0.01% | 4,001,493 |
| 2019-07-31 | 2019-07-29 | 11.778 | 382,903 | -3,580 | 0.01% | 4,509,723 |
| 2019-07-26 | 2019-07-24 | 12.180 | 386,483 | +3,580 | 0.01% | 4,707,360 |
| 2019-06-21 | 2019-06-19 | 11.375 | 382,903 | +3,579 | 0.01% | 4,355,691 |
| 2019-06-11 | 2019-06-06 | 11.631 | 379,324 | +13,444 | 0.00% | 4,412,001 |
| 2019-05-27 | 2019-05-23 | 11.678 | 365,880 | -8,632 | 0.00% | 4,272,586 |
| 2019-05-23 | 2019-05-21 | 12.164 | 374,512 | +8,632 | 0.01% | 4,555,611 |
| 2019-05-21 | 2019-05-17 | 12.280 | 365,880 | -8,632 | 0.00% | 4,492,997 |
| 2019-05-09 | 2019-05-07 | 13.230 | 374,512 | +8,632 | 0.01% | 4,954,769 |
| 2019-05-08 | 2019-05-06 | 13.346 | 365,880 | -8,632 | 0.00% | 4,882,955 |
| 2019-05-06 | 2019-05-02 | 14.110 | 374,512 | +2,158 | 0.01% | 5,284,508 |
| 2019-04-30 | 2019-04-26 | 14.273 | 372,354 | -5,179 | 0.01% | 5,314,450 |
| 2019-04-16 | 2019-04-12 | 14.829 | 377,533 | +3,452 | 0.01% | 5,598,304 |
| 2019-04-11 | 2019-04-09 | 15.524 | 374,081 | -8,632 | 0.01% | 5,807,136 |
| 2019-04-03 | 2019-04-01 | 15.524 | 382,713 | +432 | 0.01% | 5,941,137 |
| 2019-04-02 | 2019-03-29 | 15.408 | 382,281 | +3,453 | 0.01% | 5,890,144 |
| 2019-03-26 | 2019-03-22 | 14.388 | 378,828 | +1,726 | 0.01% | 5,450,737 |
| 2019-03-13 | 2019-03-11 | 14.157 | 377,102 | +8,632 | 0.01% | 5,338,529 |
| 2019-03-12 | 2019-03-08 | 14.041 | 368,470 | -12,948 | 0.00% | 5,173,641 |
| 2019-03-11 | 2019-03-07 | 14.690 | 381,418 | +8,632 | 0.01% | 5,602,889 |
| 2019-03-08 | 2019-03-06 | 15.199 | 372,786 | +4,316 | 0.01% | 5,666,110 |
| 2019-03-07 | 2019-03-05 | 15.454 | 368,470 | +4,316 | 0.00% | 5,694,420 |
| 2019-02-11 | 2019-02-04 | 13.693 | 364,154 | -3,453 | 0.00% | 4,986,480 |
| 2019-02-08 | 2019-01-31 | 13.554 | 367,607 | +3,453 | 0.00% | 4,982,659 |
| 2019-02-01 | 2019-01-30 | 12.535 | 364,154 | -8,632 | 0.00% | 4,564,612 |
| 2019-01-24 | 2019-01-22 | 12.882 | 372,786 | -4,316 | 0.01% | 4,802,374 |
| 2019-01-18 | 2019-01-16 | 12.512 | 377,102 | +8,632 | 0.01% | 4,718,176 |
| 2019-01-17 | 2019-01-15 | 12.396 | 368,470 | -7,337 | 0.00% | 4,567,489 |
| 2019-01-16 | 2019-01-14 | 12.025 | 375,807 | -863 | 0.01% | 4,519,119 |
| 2019-01-11 | 2019-01-09 | 12.628 | 376,670 | +8,632 | 0.01% | 4,756,408 |
| 2019-01-10 | 2019-01-08 | 12.373 | 368,038 | +4,316 | 0.00% | 4,553,606 |
| 2019-01-07 | 2019-01-03 | 12.303 | 363,722 | -4,316 | 0.00% | 4,474,924 |
| 2019-01-04 | 2019-01-02 | 12.489 | 368,038 | +4,316 | 0.00% | 4,596,243 |
| 2019-01-03 | 2018-12-31 | 13.207 | 363,722 | -3,453 | 0.00% | 4,803,591 |
| 2019-01-02 | 2018-12-27 | 12.813 | 367,175 | -5,179 | 0.00% | 4,704,568 |
| 2018-12-18 | 2018-12-14 | 14.342 | 372,354 | -4,316 | 0.01% | 5,340,332 |
| 2018-12-13 | 2018-12-11 | 13.902 | 376,670 | +4,316 | 0.01% | 5,236,412 |
| 2018-12-12 | 2018-12-10 | 13.925 | 372,354 | -2,590 | 0.01% | 5,185,039 |
| 2018-12-07 | 2018-12-05 | 14.690 | 374,944 | -4,316 | 0.01% | 5,507,788 |
| 2018-12-04 | 2018-11-30 | 14.412 | 379,260 | -4,316 | 0.01% | 5,465,740 |
| 2018-11-26 | 2018-11-22 | 14.203 | 383,576 | +8,632 | 0.01% | 5,447,954 |
| 2018-11-22 | 2018-11-20 | 14.481 | 374,944 | -17,264 | 0.01% | 5,429,602 |
| 2018-11-19 | 2018-11-15 | 14.620 | 392,208 | +8,632 | 0.01% | 5,734,128 |
| 2018-11-02 | 2018-10-31 | 13.253 | 383,576 | +8,632 | 0.01% | 5,083,572 |
| 2018-10-15 | 2018-10-11 | 13.879 | 374,944 | -8,632 | 0.01% | 5,203,730 |
| 2018-09-20 | 2018-09-18 | 15.779 | 383,576 | +4,316 | 0.01% | 6,052,295 |
| 2018-09-04 | 2018-08-31 | 16.451 | 379,260 | +4,316 | 0.01% | 6,239,028 |
| 2018-09-03 | 2018-08-30 | 16.821 | 374,944 | -4,316 | 0.01% | 6,307,026 |
| 2018-08-31 | 2018-08-29 | 16.868 | 379,260 | -4,316 | 0.01% | 6,397,201 |
| 2018-08-29 | 2018-08-27 | 16.868 | 383,576 | +4,316 | 0.01% | 6,470,001 |
| 2018-08-23 | 2018-08-21 | 16.126 | 379,260 | -3,884 | 0.01% | 6,116,005 |
| 2018-08-22 | 2018-08-20 | 15.501 | 383,144 | +3,884 | 0.01% | 5,938,951 |
| 2018-08-17 | 2018-08-15 | 15.037 | 379,260 | -24,169 | 0.01% | 5,702,999 |
| 2018-08-16 | 2018-08-14 | 15.408 | 403,429 | -4,316 | 0.01% | 6,215,990 |
| 2018-08-15 | 2018-08-13 | 15.802 | 407,745 | -4,316 | 0.01% | 6,443,096 |
| 2018-08-08 | 2018-08-06 | 15.385 | 412,061 | +2,589 | 0.01% | 6,339,444 |
| 2018-08-06 | 2018-08-02 | 15.941 | 409,472 | +432 | 0.01% | 6,527,310 |
| 2018-08-02 | 2018-07-31 | 16.613 | 409,040 | +4,748 | 0.01% | 6,795,267 |
| 2018-07-31 | 2018-07-27 | 16.729 | 404,292 | +4,316 | 0.01% | 6,763,226 |
| 2018-07-17 | 2018-07-13 | 16.682 | 399,976 | -26,760 | 0.01% | 6,672,491 |
| 2018-07-06 | 2018-07-04 | 16.335 | 426,736 | -4,315 | 0.01% | 6,970,597 |
| 2018-07-05 | 2018-07-03 | 16.844 | 431,051 | -4,316 | 0.01% | 7,260,803 |
| 2018-07-03 | 2018-06-28 | 16.427 | 435,367 | +4,316 | 0.01% | 7,151,931 |
| 2018-06-21 | 2018-06-19 | 18.443 | 431,051 | +15,105 | 0.01% | 7,949,930 |
| 2018-06-15 | 2018-06-13 | 19.578 | 415,946 | -8,632 | 0.01% | 8,143,577 |
| 2018-06-14 | 2018-06-12 | 19.694 | 424,578 | +8,632 | 0.01% | 8,361,765 |
| 2018-06-11 | 2018-06-07 | 20.618 | 415,946 | -4,316 | 0.01% | 8,575,894 |
| 2018-06-08 | 2018-06-06 | 20.641 | 420,262 | +8,435 | 0.01% | 8,674,817 |
| 2018-06-06 | 2018-06-04 | 20.523 | 411,827 | +7,612 | 0.01% | 8,452,020 |
| 2018-06-05 | 2018-06-01 | 20.334 | 404,215 | +8,459 | 0.01% | 8,219,338 |
| 2018-05-31 | 2018-05-29 | 20.121 | 395,756 | -8,459 | 0.01% | 7,963,116 |
| 2018-05-15 | 2018-05-11 | 20.192 | 404,215 | +846 | 0.01% | 8,161,994 |
| 2018-05-08 | 2018-05-04 | 19.885 | 403,369 | -3,383 | 0.01% | 8,020,926 |
| 2018-05-07 | 2018-05-03 | 19.648 | 406,752 | -33,835 | 0.01% | 7,992,022 |
| 2018-05-04 | 2018-05-02 | 19.743 | 440,587 | -252,915 | 0.01% | 8,698,495 |
| 2018-04-27 | 2018-04-25 | 19.885 | 693,502 | +4,229 | 0.01% | 13,790,172 |
| 2018-04-26 | 2018-04-24 | 19.814 | 689,273 | +4,229 | 0.01% | 13,657,187 |
| 2018-04-24 | 2018-04-20 | 19.719 | 685,044 | -8,458 | 0.01% | 13,508,605 |
| 2018-04-23 | 2018-04-19 | 20.121 | 693,502 | +4,229 | 0.01% | 13,954,146 |
| 2018-04-20 | 2018-04-18 | 20.098 | 689,273 | -8,459 | 0.01% | 13,852,756 |
| 2018-04-18 | 2018-04-16 | 20.500 | 697,732 | -4,229 | 0.01% | 14,303,217 |
| 2018-04-17 | 2018-04-13 | 21.020 | 701,961 | +256,299 | 0.01% | 14,755,051 |
| 2018-04-16 | 2018-04-12 | 21.114 | 445,662 | -2,538 | 0.01% | 9,409,857 |
| 2018-04-11 | 2018-04-09 | 20.500 | 448,200 | +4,229 | 0.01% | 9,187,914 |
| 2018-04-06 | 2018-04-03 | 20.358 | 443,971 | +1,692 | 0.01% | 9,038,237 |
| 2018-04-04 | 2018-03-29 | 20.098 | 442,279 | -2,537 | 0.01% | 8,888,761 |
| 2018-03-29 | 2018-03-27 | 21.209 | 444,816 | -1,692 | 0.01% | 9,434,064 |
| 2018-03-28 | 2018-03-26 | 20.500 | 446,508 | +101,504 | 0.01% | 9,153,229 |
| 2018-03-27 | 2018-03-23 | 19.554 | 345,004 | -123,074 | 0.00% | 6,746,144 |
| 2018-03-23 | 2018-03-21 | 20.925 | 468,078 | +80,358 | 0.01% | 9,794,617 |
| 2018-03-22 | 2018-03-20 | 20.902 | 387,720 | +4,229 | 0.01% | 8,103,944 |
| 2018-03-21 | 2018-03-19 | 20.334 | 383,491 | +4,230 | 0.01% | 7,797,935 |
| 2018-03-12 | 2018-03-08 | 19.507 | 379,261 | +4,229 | 0.01% | 7,398,064 |
| 2018-03-08 | 2018-03-06 | 19.483 | 375,032 | +8,036 | 0.01% | 7,306,704 |
| 2018-03-06 | 2018-03-02 | 19.483 | 366,996 | +34,680 | 0.01% | 7,150,140 |
| 2018-03-05 | 2018-03-01 | 20.263 | 332,316 | -4,229 | 0.00% | 6,733,766 |
| 2018-02-27 | 2018-02-23 | 20.476 | 336,545 | +4,229 | 0.00% | 6,891,076 |
| 2018-02-26 | 2018-02-22 | 20.334 | 332,316 | +2,115 | 0.00% | 6,757,339 |
| 2018-02-21 | 2018-02-15 | 20.050 | 330,201 | +1,692 | 0.00% | 6,620,644 |
| 2018-02-13 | 2018-02-09 | 18.395 | 328,509 | -43,985 | 0.00% | 6,043,004 |
| 2018-02-12 | 2018-02-08 | 19.601 | 372,494 | +8,458 | 0.01% | 7,301,293 |
| 2018-02-02 | 2018-01-31 | 21.847 | 364,036 | -8,458 | 0.01% | 7,953,207 |
| 2018-01-30 | 2018-01-26 | 22.817 | 372,494 | -8,459 | 0.01% | 8,499,093 |
| 2018-01-29 | 2018-01-25 | 22.557 | 380,953 | +84,587 | 0.01% | 8,593,019 |
| 2018-01-17 | 2018-01-15 | 21.374 | 296,366 | +1,692 | 0.00% | 6,334,652 |
| 2018-01-10 | 2018-01-08 | 22.391 | 294,674 | -2,538 | 0.00% | 6,598,083 |
| 2018-01-02 | 2017-12-28 | 20.594 | 297,212 | +4,229 | 0.00% | 6,120,832 |
| 2017-12-27 | 2017-12-21 | 20.854 | 292,983 | -30,028 | 0.00% | 6,109,941 |
| 2017-12-13 | 2017-12-11 | 19.861 | 323,011 | +3,384 | 0.00% | 6,415,383 |
| 2017-12-08 | 2017-12-06 | 18.348 | 319,627 | -3,384 | 0.00% | 5,864,502 |
| 2017-12-06 | 2017-12-04 | 19.507 | 323,011 | -1,692 | 0.00% | 6,300,822 |
| 2017-12-04 | 2017-11-30 | 19.152 | 324,703 | +33,835 | 0.00% | 6,218,667 |
| 2017-12-01 | 2017-11-29 | 20.050 | 290,868 | -10,150 | 0.00% | 5,832,003 |
| 2017-11-30 | 2017-11-28 | 20.003 | 301,018 | +846 | 0.00% | 6,021,280 |
| 2017-11-27 | 2017-11-23 | 20.287 | 300,172 | -16,918 | 0.00% | 6,089,525 |
| 2017-11-23 | 2017-11-21 | 21.516 | 317,090 | +4,229 | 0.00% | 6,822,600 |
| 2017-11-22 | 2017-11-20 | 20.145 | 312,861 | +4,230 | 0.00% | 6,302,560 |
| 2017-11-21 | 2017-11-17 | 20.169 | 308,631 | -3,807 | 0.00% | 6,224,645 |
| 2017-11-20 | 2017-11-16 | 20.807 | 312,438 | +2,115 | 0.00% | 6,500,885 |
| 2017-11-17 | 2017-11-15 | 20.665 | 310,323 | -423 | 0.00% | 6,412,854 |
| 2017-11-16 | 2017-11-14 | 21.091 | 310,746 | -21,147 | 0.00% | 6,553,848 |
| 2017-11-15 | 2017-11-13 | 20.996 | 331,893 | +846 | 0.00% | 6,968,464 |
| 2017-11-14 | 2017-11-10 | 21.682 | 331,047 | -23,684 | 0.00% | 7,177,694 |
| 2017-11-13 | 2017-11-09 | 22.509 | 354,731 | +8,459 | 0.00% | 7,984,764 |
| 2017-11-09 | 2017-11-07 | 22.226 | 346,272 | +4,229 | 0.00% | 7,696,109 |
| 2017-11-06 | 2017-11-02 | 22.131 | 342,043 | -19,455 | 0.00% | 7,569,767 |
| 2017-11-02 | 2017-10-31 | 22.864 | 361,498 | +4,652 | 0.00% | 8,265,295 |
| 2017-11-01 | 2017-10-30 | 22.675 | 356,846 | +8,459 | 0.00% | 8,091,433 |
| 2017-10-31 | 2017-10-27 | 22.840 | 348,387 | -5,921 | 0.00% | 7,957,287 |
| 2017-10-27 | 2017-10-25 | 23.550 | 354,308 | -43,985 | 0.00% | 8,343,846 |
| 2017-10-23 | 2017-10-19 | 21.280 | 398,293 | -2,538 | 0.01% | 8,475,614 |
| 2017-10-20 | 2017-10-18 | 22.131 | 400,831 | +42,293 | 0.01% | 8,870,807 |
| 2017-10-19 | 2017-10-17 | 21.989 | 358,538 | +1,269 | 0.00% | 7,883,955 |
| 2017-10-18 | 2017-10-16 | 22.344 | 357,269 | -166,636 | 0.00% | 7,982,761 |
| 2017-10-12 | 2017-10-10 | 21.233 | 523,905 | +4,229 | 0.01% | 11,123,843 |
| 2017-10-11 | 2017-10-09 | 20.996 | 519,676 | +2,538 | 0.01% | 10,911,177 |
| 2017-10-10 | 2017-10-06 | 21.162 | 517,138 | -8,459 | 0.01% | 10,943,480 |
| 2017-10-09 | 2017-10-04 | 19.743 | 525,597 | -2,538 | 0.01% | 10,376,845 |
| 2017-10-06 | 2017-10-03 | 20.027 | 528,135 | +4,230 | 0.01% | 10,576,801 |
| 2017-10-04 | 2017-09-29 | 19.459 | 523,905 | +5,075 | 0.01% | 10,194,792 |
| 2017-09-28 | 2017-09-26 | 19.294 | 518,830 | -2,961 | 0.01% | 10,010,165 |
| 2017-09-27 | 2017-09-25 | 19.057 | 521,791 | +8,459 | 0.01% | 9,943,920 |
| 2017-09-26 | 2017-09-22 | 19.861 | 513,332 | +34,258 | 0.01% | 10,195,384 |
| 2017-09-25 | 2017-09-21 | 19.979 | 479,074 | -314,664 | 0.01% | 9,571,616 |
| 2017-09-22 | 2017-09-20 | 20.452 | 793,738 | -158,178 | 0.01% | 16,233,765 |
| 2017-09-21 | 2017-09-19 | 19.672 | 951,916 | -14,380 | 0.01% | 18,726,126 |
| 2017-09-20 | 2017-09-18 | 19.814 | 966,296 | -99,812 | 0.01% | 19,146,094 |
| 2017-09-19 | 2017-09-15 | 17.733 | 1,066,108 | -101,928 | 0.01% | 18,905,512 |
| 2017-09-12 | 2017-09-08 | 16.409 | 1,168,036 | -102,350 | 0.02% | 19,166,450 |
| 2017-09-11 | 2017-09-07 | 16.196 | 1,270,386 | -415,323 | 0.02% | 20,575,588 |
| 2017-09-08 | 2017-09-06 | 15.913 | 1,685,709 | +8,036 | 0.02% | 26,824,007 |
| 2017-09-05 | 2017-09-01 | 16.362 | 1,677,673 | +41,025 | 0.02% | 27,449,813 |
| 2017-09-04 | 2017-08-31 | 16.054 | 1,636,648 | -44,831 | 0.02% | 26,275,503 |
| 2017-08-28 | 2017-08-24 | 14.423 | 1,681,479 | +7,189 | 0.02% | 24,251,983 |
| 2017-08-11 | 2017-08-09 | 14.470 | 1,674,290 | +33,835 | 0.02% | 24,227,471 |
| 2017-08-07 | 2017-08-03 | 14.068 | 1,640,455 | -16,917 | 0.02% | 23,078,483 |
| 2017-07-28 | 2017-07-26 | 13.619 | 1,657,372 | -21,570 | 0.02% | 22,571,918 |
| 2017-07-25 | 2017-07-21 | 13.926 | 1,678,942 | -3,425,776 | 0.02% | 23,381,747 |
| 2017-07-21 | 2017-07-19 | 14.045 | 5,104,718 | +19,878 | 0.07% | 71,694,225 |
| 2017-07-18 | 2017-07-14 | 14.281 | 5,084,840 | +223,309 | 0.07% | 72,617,318 |
| 2017-07-17 | 2017-07-13 | 14.328 | 4,861,531 | -90,931 | 0.07% | 69,658,106 |
| 2017-07-14 | 2017-07-12 | 14.139 | 4,952,462 | +62,595 | 0.07% | 70,024,225 |
| 2017-07-05 | 2017-07-03 | 14.328 | 4,889,867 | +42,293 | 0.07% | 70,064,116 |
| 2017-06-30 | 2017-06-28 | 14.281 | 4,847,574 | +2,538 | 0.07% | 69,228,889 |
| 2017-06-28 | 2017-06-26 | 14.257 | 4,845,036 | +32,566 | 0.07% | 69,078,086 |
| 2017-06-26 | 2017-06-22 | 13.879 | 4,812,470 | -13,534 | 0.07% | 66,793,179 |
| 2017-06-21 | 2017-06-19 | 14.967 | 4,826,004 | +507,522 | 0.07% | 72,229,958 |
| 2017-06-19 | 2017-06-15 | 14.494 | 4,318,482 | -4,229 | 0.06% | 62,591,818 |
| 2017-06-15 | 2017-06-13 | 14.778 | 4,322,711 | +4,229 | 0.06% | 63,879,601 |
| 2017-06-14 | 2017-06-12 | 14.896 | 4,318,482 | +6,767 | 0.06% | 64,327,643 |
| 2017-06-13 | 2017-06-09 | 15.180 | 4,311,715 | -2,537 | 0.06% | 65,450,211 |
| 2017-06-12 | 2017-06-08 | 15.132 | 4,314,252 | -228,808 | 0.06% | 65,284,707 |
| 2017-06-09 | 2017-06-07 | 15.148 | 4,543,060 | +494,834 | 0.06% | 68,819,932 |
| 2017-06-08 | 2017-06-06 | 15.100 | 4,048,226 | +163,124 | 0.06% | 61,129,326 |
| 2017-05-25 | 2017-05-23 | 13.946 | 3,885,102 | +2,496 | 0.05% | 54,182,075 |
| 2017-05-09 | 2017-05-05 | 13.802 | 3,882,606 | +105,635 | 0.05% | 53,587,122 |
| 2017-05-05 | 2017-05-02 | 14.090 | 3,776,971 | -31,607 | 0.05% | 53,218,972 |
| 2017-05-04 | 2017-04-28 | 14.163 | 3,808,578 | -108,963 | 0.05% | 53,939,059 |
| 2017-04-28 | 2017-04-26 | 14.235 | 3,917,541 | +166,355 | 0.05% | 55,764,842 |
| 2017-04-26 | 2017-04-24 | 13.850 | 3,751,186 | +23,290 | 0.05% | 51,953,678 |
| 2017-04-21 | 2017-04-19 | 13.634 | 3,727,896 | +33,270 | 0.05% | 50,824,377 |
| 2017-04-20 | 2017-04-18 | 13.802 | 3,694,626 | +85,673 | 0.05% | 50,992,651 |
| 2017-04-12 | 2017-04-10 | 14.211 | 3,608,953 | -1,663 | 0.05% | 51,285,421 |
| 2017-04-03 | 2017-03-30 | 14.018 | 3,610,616 | -1,664 | 0.05% | 50,614,514 |
| 2017-03-31 | 2017-03-29 | 14.090 | 3,612,280 | -252,859 | 0.05% | 50,898,413 |
| 2017-03-30 | 2017-03-28 | 13.802 | 3,865,139 | -12,892 | 0.05% | 53,346,045 |
| 2017-03-28 | 2017-03-24 | 14.451 | 3,878,031 | +151,382 | 0.05% | 56,041,657 |
| 2017-03-27 | 2017-03-23 | 14.716 | 3,726,649 | -12,476 | 0.05% | 54,839,707 |
| 2017-03-24 | 2017-03-22 | 14.667 | 3,739,125 | +54,065 | 0.05% | 54,843,484 |
| 2017-03-23 | 2017-03-21 | 14.860 | 3,685,060 | +249,532 | 0.05% | 54,759,346 |
| 2017-03-22 | 2017-03-20 | 14.884 | 3,435,528 | +71,116 | 0.05% | 51,133,952 |
| 2017-03-20 | 2017-03-16 | 15.100 | 3,364,412 | -8,317 | 0.05% | 50,803,547 |
| 2017-03-08 | 2017-03-06 | 14.740 | 3,372,729 | -49,907 | 0.05% | 49,712,675 |
| 2017-02-24 | 2017-02-22 | 15.148 | 3,422,636 | +49,491 | 0.05% | 51,847,340 |
| 2017-02-21 | 2017-02-17 | 14.571 | 3,373,145 | +885,006 | 0.05% | 49,151,056 |
| 2017-02-16 | 2017-02-14 | 14.884 | 2,488,139 | -186 | 0.03% | 37,033,137 |
| 2017-02-15 | 2017-02-13 | 15.028 | 2,488,325 | -1,248 | 0.03% | 37,394,897 |
| 2017-02-13 | 2017-02-09 | 15.172 | 2,489,573 | +38,262 | 0.03% | 37,772,823 |
| 2017-02-10 | 2017-02-08 | 14.980 | 2,451,311 | -835,100 | 0.03% | 36,720,761 |
| 2017-02-09 | 2017-02-07 | 14.307 | 3,286,411 | -1,664 | 0.05% | 47,017,990 |
| 2017-02-02 | 2017-01-27 | 14.235 | 3,288,075 | -38,261 | 0.05% | 46,804,611 |
| 2017-01-24 | 2017-01-20 | 14.379 | 3,326,336 | -12,893 | 0.05% | 47,829,134 |
| 2017-01-19 | 2017-01-17 | 13.561 | 3,339,229 | -795,175 | 0.05% | 45,284,599 |
| 2017-01-17 | 2017-01-13 | 13.513 | 4,134,404 | +689,124 | 0.06% | 55,869,456 |
| 2017-01-06 | 2017-01-04 | 13.105 | 3,445,280 | -15,804 | 0.05% | 45,148,803 |
| 2016-12-19 | 2016-12-15 | 13.273 | 3,461,084 | +77,355 | 0.05% | 45,938,460 |
| 2016-12-12 | 2016-12-08 | 14.187 | 3,383,729 | +832 | 0.05% | 48,003,489 |
| 2016-12-09 | 2016-12-07 | 14.042 | 3,382,897 | -8,318 | 0.05% | 47,503,634 |
| 2016-12-07 | 2016-12-05 | 13.465 | 3,391,215 | -37,014 | 0.05% | 45,663,434 |
| 2016-12-01 | 2016-11-29 | 13.850 | 3,428,229 | +832 | 0.05% | 47,480,745 |
| 2016-11-09 | 2016-11-07 | 13.634 | 3,427,397 | -99,813 | 0.05% | 46,727,515 |
| 2016-11-07 | 2016-11-03 | 13.297 | 3,527,210 | +99,813 | 0.05% | 46,900,953 |
| 2016-11-01 | 2016-10-28 | 13.778 | 3,427,397 | -7,486 | 0.05% | 47,221,986 |
| 2016-10-28 | 2016-10-26 | 13.970 | 3,434,883 | -497,400 | 0.05% | 47,985,862 |
| 2016-10-27 | 2016-10-25 | 14.211 | 3,932,283 | +5,822 | 0.05% | 55,880,137 |
| 2016-10-26 | 2016-10-24 | 14.211 | 3,926,461 | +108,963 | 0.05% | 55,797,403 |
| 2016-10-17 | 2016-10-13 | 13.706 | 3,817,498 | +416 | 0.05% | 52,321,344 |
| 2016-10-13 | 2016-10-11 | 14.403 | 3,817,082 | +831 | 0.05% | 54,977,315 |
| 2016-10-11 | 2016-10-06 | 14.475 | 3,816,251 | +94,822 | 0.05% | 55,240,632 |
| 2016-10-05 | 2016-10-03 | 14.283 | 3,721,429 | -415 | 0.05% | 53,152,219 |
| 2016-09-28 | 2016-09-26 | 14.355 | 3,721,844 | +16,219 | 0.05% | 53,426,622 |
| 2016-09-27 | 2016-09-23 | 15.028 | 3,705,625 | -12,061 | 0.05% | 55,688,651 |
| 2016-09-26 | 2016-09-22 | 15.052 | 3,717,686 | -4,158 | 0.05% | 55,959,298 |
| 2016-09-23 | 2016-09-21 | 14.980 | 3,721,844 | +166,354 | 0.05% | 55,753,409 |
| 2016-09-15 | 2016-09-13 | 14.211 | 3,555,490 | -9,565 | 0.05% | 50,525,679 |
| 2016-09-14 | 2016-09-12 | 14.018 | 3,565,055 | +21,626 | 0.05% | 49,975,829 |
| 2016-09-13 | 2016-09-09 | 14.812 | 3,543,429 | -6,654 | 0.05% | 52,484,331 |
| 2016-09-12 | 2016-09-08 | 14.355 | 3,550,083 | +4,574 | 0.05% | 50,961,013 |
| 2016-09-09 | 2016-09-07 | 14.187 | 3,545,509 | +1,664 | 0.05% | 50,298,591 |
| 2016-09-08 | 2016-09-06 | 14.307 | 3,543,845 | +336,036 | 0.05% | 50,701,044 |
| 2016-09-07 | 2016-09-05 | 14.090 | 3,207,809 | -368,059 | 0.04% | 45,199,261 |
| 2016-09-05 | 2016-09-01 | 12.984 | 3,575,868 | +3,327 | 0.05% | 46,430,189 |
| 2016-08-29 | 2016-08-25 | 12.768 | 3,572,541 | -831,773 | 0.05% | 45,613,874 |
| 2016-08-26 | 2016-08-24 | 12.864 | 4,404,314 | -415,887 | 0.06% | 56,657,482 |
| 2016-08-24 | 2016-08-22 | 13.056 | 4,820,201 | +415,887 | 0.07% | 62,934,704 |
| 2016-08-23 | 2016-08-19 | 12.960 | 4,404,314 | -83,177 | 0.06% | 57,081,090 |
| 2016-08-22 | 2016-08-18 | 13.153 | 4,487,491 | -656,269 | 0.06% | 59,022,300 |
| 2016-08-16 | 2016-08-12 | 13.153 | 5,143,760 | +14,140 | 0.07% | 67,653,963 |
| 2016-08-11 | 2016-08-09 | 12.600 | 5,129,620 | +1,663 | 0.07% | 64,631,122 |
| 2016-08-09 | 2016-08-05 | 12.023 | 5,127,957 | +832 | 0.07% | 61,650,925 |
| 2016-08-08 | 2016-08-04 | 12.010 | 5,127,125 | -3,327 | 0.07% | 61,579,281 |
| 2016-08-04 | 2016-08-01 | 12.143 | 5,130,452 | +16,220 | 0.07% | 62,297,730 |
| 2016-07-25 | 2016-07-21 | 12.407 | 5,114,232 | +8,317 | 0.07% | 63,453,465 |
| 2016-07-21 | 2016-07-19 | 12.287 | 5,105,915 | +215,845 | 0.07% | 62,736,415 |
| 2016-07-20 | 2016-07-18 | 12.407 | 4,890,070 | +143,065 | 0.07% | 60,672,235 |
| 2016-07-15 | 2016-07-13 | 12.071 | 4,747,005 | +177,168 | 0.07% | 57,299,208 |
| 2016-07-12 | 2016-07-08 | 11.758 | 4,569,837 | -11,229 | 0.06% | 53,732,220 |
| 2016-06-29 | 2016-06-27 | 11.794 | 4,581,066 | +83,177 | 0.06% | 54,029,479 |
| 2016-06-22 | 2016-06-20 | 12.071 | 4,497,889 | +4,575 | 0.06% | 54,292,228 |
| 2016-06-20 | 2016-06-16 | 11.698 | 4,493,314 | +7,486 | 0.06% | 52,562,357 |
| 2016-06-15 | 2016-06-13 | 12.023 | 4,485,828 | +712,829 | 0.06% | 53,930,921 |
| 2016-06-14 | 2016-06-10 | 12.407 | 3,772,999 | +16,636 | 0.05% | 46,812,475 |
| 2016-06-10 | 2016-06-07 | 12.936 | 3,756,363 | +83,177 | 0.05% | 48,593,149 |
| 2016-06-08 | 2016-06-06 | 12.960 | 3,673,186 | -9,981 | 0.05% | 47,605,475 |
| 2016-06-07 | 2016-06-03 | 13.008 | 3,683,167 | +84,009 | 0.05% | 47,911,955 |
| 2016-06-03 | 2016-06-01 | 13.358 | 3,599,158 | +55,222 | 0.05% | 48,076,015 |
| 2016-06-01 | 2016-05-30 | 13.504 | 3,543,936 | +1,253,087 | 0.05% | 47,857,634 |
| 2016-05-24 | 2016-05-20 | 12.845 | 2,290,849 | -12,285 | 0.03% | 29,425,404 |
| 2016-05-19 | 2016-05-17 | 12.991 | 2,303,134 | -171,993 | 0.03% | 29,920,653 |
| 2016-05-18 | 2016-05-16 | 12.674 | 2,475,127 | +81,901 | 0.04% | 31,369,318 |
| 2016-05-10 | 2016-05-06 | 12.381 | 2,393,226 | +20,476 | 0.03% | 29,630,017 |
| 2016-05-05 | 2016-05-03 | 12.967 | 2,372,750 | +40,950 | 0.03% | 30,767,112 |
| 2016-04-26 | 2016-04-22 | 13.822 | 2,331,800 | -14,742 | 0.03% | 32,229,083 |
| 2016-04-19 | 2016-04-15 | 13.919 | 2,346,542 | -24,570 | 0.03% | 32,662,048 |
| 2016-04-15 | 2016-04-13 | 13.944 | 2,371,112 | +737,110 | 0.03% | 33,061,945 |
| 2016-04-12 | 2016-04-08 | 13.113 | 1,634,002 | +8,190 | 0.02% | 21,427,282 |
| 2016-04-05 | 2016-03-31 | 13.480 | 1,625,812 | -4,505 | 0.02% | 21,915,411 |
| 2016-03-31 | 2016-03-29 | 13.089 | 1,630,317 | +14,742 | 0.02% | 21,339,148 |
| 2016-03-30 | 2016-03-24 | 13.382 | 1,615,575 | +819 | 0.02% | 21,619,613 |
| 2016-03-23 | 2016-03-21 | 14.090 | 1,614,756 | +655,209 | 0.02% | 22,752,176 |
| 2016-03-17 | 2016-03-15 | 12.991 | 959,547 | +3,276 | 0.01% | 12,465,741 |
| 2016-03-15 | 2016-03-11 | 12.967 | 956,271 | +40,951 | 0.01% | 12,399,830 |
| 2016-03-03 | 2016-03-01 | 12.356 | 915,320 | -2,457 | 0.01% | 11,310,028 |
| 2016-02-24 | 2016-02-22 | 13.016 | 917,777 | +8,190 | 0.01% | 11,945,507 |
| 2016-02-23 | 2016-02-19 | 12.991 | 909,587 | -2,457 | 0.01% | 11,816,697 |
| 2016-02-19 | 2016-02-17 | 12.698 | 912,044 | +2,457 | 0.01% | 11,581,355 |
| 2016-02-18 | 2016-02-16 | 12.845 | 909,587 | +1,638 | 0.01% | 11,683,426 |
| 2016-02-17 | 2016-02-15 | 12.308 | 907,949 | -6,143 | 0.01% | 11,174,606 |
| 2016-02-16 | 2016-02-12 | 11.441 | 914,092 | -4,914 | 0.01% | 10,457,785 |
| 2016-02-04 | 2016-02-02 | 12.430 | 919,006 | -1,638 | 0.01% | 11,422,899 |
| 2016-02-02 | 2016-01-29 | 12.478 | 920,644 | +1,638 | 0.01% | 11,488,223 |
| 2016-02-01 | 2016-01-28 | 12.283 | 919,006 | -3,276 | 0.01% | 11,288,248 |
| 2016-01-27 | 2016-01-25 | 12.430 | 922,282 | -1,638 | 0.01% | 11,463,619 |
| 2016-01-26 | 2016-01-22 | 12.161 | 923,920 | +1,638 | 0.01% | 11,235,798 |
| 2016-01-25 | 2016-01-21 | 11.807 | 922,282 | +1,229 | 0.01% | 10,889,312 |
| 2016-01-22 | 2016-01-20 | 12.308 | 921,053 | -1,638 | 0.01% | 11,335,884 |
| 2016-01-21 | 2016-01-19 | 12.820 | 922,691 | -1,638 | 0.01% | 11,829,212 |
| 2016-01-20 | 2016-01-18 | 12.308 | 924,329 | +72,073 | 0.01% | 11,376,203 |
| 2016-01-19 | 2016-01-15 | 12.723 | 852,256 | -7,371 | 0.01% | 10,842,964 |
| 2016-01-15 | 2016-01-13 | 12.845 | 859,627 | +2,457 | 0.01% | 11,041,702 |
| 2016-01-11 | 2016-01-07 | 13.284 | 857,170 | +8,190 | 0.01% | 11,386,915 |
| 2016-01-07 | 2016-01-05 | 14.115 | 848,980 | -410 | 0.01% | 11,982,999 |
| 2016-01-05 | 2015-12-31 | 14.774 | 849,390 | +2,867 | 0.01% | 12,548,816 |
| 2015-12-28 | 2015-12-22 | 14.725 | 846,523 | +11,056 | 0.01% | 12,465,115 |
| 2015-12-18 | 2015-12-16 | 14.383 | 835,467 | -17,199 | 0.01% | 12,016,689 |
| 2015-12-17 | 2015-12-15 | 14.237 | 852,666 | -6,961 | 0.01% | 12,139,135 |
| 2015-12-16 | 2015-12-14 | 14.749 | 859,627 | +52,416 | 0.01% | 12,679,065 |
| 2015-12-14 | 2015-12-10 | 16.288 | 807,211 | -1,228 | 0.01% | 13,147,801 |
| 2015-12-11 | 2015-12-09 | 16.459 | 808,439 | -12,285 | 0.01% | 13,305,996 |
| 2015-12-07 | 2015-12-03 | 17.387 | 820,724 | +8,190 | 0.01% | 14,269,782 |
| 2015-12-04 | 2015-12-02 | 17.533 | 812,534 | +163,802 | 0.01% | 14,246,435 |
| 2015-12-03 | 2015-12-01 | 17.265 | 648,732 | +16,380 | 0.01% | 11,200,179 |
| 2015-12-02 | 2015-11-30 | 16.898 | 632,352 | -941,863 | 0.01% | 10,685,755 |
| 2015-11-30 | 2015-11-26 | 17.485 | 1,574,215 | -7,371 | 0.02% | 27,524,364 |
| 2015-11-26 | 2015-11-24 | 17.607 | 1,581,586 | +16,381 | 0.02% | 27,846,352 |
| 2015-11-24 | 2015-11-20 | 17.265 | 1,565,205 | -532,358 | 0.02% | 27,022,832 |
| 2015-11-17 | 2015-11-13 | 17.485 | 2,097,563 | +4,095 | 0.03% | 36,674,843 |
| 2015-11-13 | 2015-11-11 | 18.217 | 2,093,468 | +410 | 0.03% | 38,136,899 |
| 2015-11-12 | 2015-11-10 | 18.339 | 2,093,058 | -11,466 | 0.03% | 38,384,989 |
| 2015-11-10 | 2015-11-06 | 18.535 | 2,104,524 | +327,604 | 0.03% | 39,006,401 |
| 2015-11-09 | 2015-11-05 | 18.095 | 1,776,920 | -10,922 | 0.03% | 32,153,356 |
| 2015-11-06 | 2015-11-04 | 18.071 | 1,787,842 | -5,733 | 0.03% | 32,307,331 |
| 2015-11-05 | 2015-11-03 | 17.289 | 1,793,575 | -4,095 | 0.03% | 31,009,376 |
| 2015-11-04 | 2015-11-02 | 17.338 | 1,797,670 | +4,095 | 0.03% | 31,167,972 |
| 2015-11-03 | 2015-10-30 | 17.314 | 1,793,575 | +4,095 | 0.03% | 31,053,174 |
| 2015-10-30 | 2015-10-28 | 17.875 | 1,789,480 | +4,914 | 0.03% | 31,987,342 |
| 2015-10-29 | 2015-10-27 | 18.046 | 1,784,566 | +2,457 | 0.03% | 32,204,553 |
| 2015-10-28 | 2015-10-26 | 18.217 | 1,782,109 | -59 | 0.03% | 32,464,844 |
| 2015-10-27 | 2015-10-23 | 18.315 | 1,782,168 | +12,285 | 0.03% | 32,639,999 |
| 2015-10-13 | 2015-10-09 | 17.387 | 1,769,883 | -4,504 | 0.03% | 30,772,641 |
| 2015-10-09 | 2015-10-07 | 18.144 | 1,774,387 | -8,600 | 0.03% | 32,194,181 |
| 2015-10-02 | 2015-09-29 | 16.264 | 1,782,987 | +8,600 | 0.03% | 28,997,638 |
| 2015-09-09 | 2015-09-07 | 14.920 | 1,774,387 | -16,381 | 0.03% | 26,474,623 |
| 2015-09-08 | 2015-09-04 | 14.749 | 1,790,768 | +6,552 | 0.03% | 26,412,924 |
| 2015-09-04 | 2015-09-01 | 15.384 | 1,784,216 | +8,600 | 0.03% | 27,449,106 |
| 2015-09-02 | 2015-08-31 | 15.873 | 1,775,616 | -1,229 | 0.03% | 28,184,000 |
| 2015-08-27 | 2015-08-25 | 15.018 | 1,776,845 | -11,466 | 0.03% | 26,684,857 |
| 2015-08-26 | 2015-08-24 | 13.870 | 1,788,311 | +4,914 | 0.03% | 24,804,565 |
| 2015-08-25 | 2015-08-21 | 15.458 | 1,783,397 | +12,695 | 0.03% | 27,567,156 |
| 2015-08-24 | 2015-08-20 | 16.630 | 1,770,702 | -4,914 | 0.03% | 29,446,441 |
| 2015-08-21 | 2015-08-19 | 17.240 | 1,775,616 | -2,457 | 0.03% | 30,612,160 |
| 2015-08-14 | 2015-08-12 | 18.388 | 1,778,073 | -8,600 | 0.03% | 32,695,260 |
| 2015-08-13 | 2015-08-11 | 18.779 | 1,786,673 | -24,570 | 0.03% | 33,551,477 |
| 2015-08-12 | 2015-08-10 | 19.756 | 1,811,243 | +12,285 | 0.03% | 35,782,071 |
| 2015-08-06 | 2015-08-04 | 19.511 | 1,798,958 | -28,665 | 0.03% | 35,100,074 |
| 2015-08-03 | 2015-07-30 | 19.560 | 1,827,623 | -9,828 | 0.03% | 35,748,626 |
| 2015-07-30 | 2015-07-28 | 19.633 | 1,837,451 | +1,638 | 0.03% | 36,075,474 |
| 2015-07-28 | 2015-07-24 | 21.587 | 1,835,813 | -410 | 0.03% | 39,629,713 |
| 2015-07-24 | 2015-07-22 | 21.587 | 1,836,223 | +819 | 0.03% | 39,638,564 |
| 2015-07-22 | 2015-07-20 | 21.709 | 1,835,404 | +8,190 | 0.03% | 39,844,984 |
| 2015-07-17 | 2015-07-15 | 20.952 | 1,827,214 | +2,867 | 0.03% | 38,283,966 |
| 2015-07-16 | 2015-07-14 | 21.147 | 1,824,347 | +2,866 | 0.03% | 38,580,297 |
| 2015-07-15 | 2015-07-13 | 21.050 | 1,821,481 | +819 | 0.03% | 38,341,768 |
| 2015-07-14 | 2015-07-10 | 20.781 | 1,820,662 | +31,942 | 0.03% | 37,835,468 |
| 2015-07-13 | 2015-07-09 | 19.145 | 1,788,720 | +14,742 | 0.03% | 34,245,117 |
| 2015-07-10 | 2015-07-08 | 15.922 | 1,773,978 | +1,638 | 0.03% | 28,244,640 |
| 2015-07-09 | 2015-07-07 | 17.143 | 1,772,340 | -15,971 | 0.03% | 30,382,561 |
| 2015-07-08 | 2015-07-06 | 18.828 | 1,788,311 | -435,304 | 0.03% | 33,669,576 |
| 2015-07-06 | 2015-07-02 | 21.734 | 2,223,615 | +4,095 | 0.04% | 48,326,999 |
| 2015-07-03 | 2015-06-30 | 22.271 | 2,219,520 | +80,263 | 0.04% | 49,430,400 |
| 2015-07-02 | 2015-06-29 | 21.343 | 2,139,257 | -1,228 | 0.03% | 45,657,762 |
| 2015-06-30 | 2015-06-26 | 23.907 | 2,140,485 | -2,457 | 0.03% | 51,172,320 |
| 2015-06-29 | 2015-06-25 | 24.481 | 2,142,942 | +33,579 | 0.03% | 52,460,814 |
| 2015-06-25 | 2015-06-23 | 24.969 | 2,109,363 | +2,048 | 0.03% | 52,668,975 |
| 2015-06-22 | 2015-06-18 | 24.175 | 2,107,315 | +6,552 | 0.03% | 50,945,389 |
| 2015-06-18 | 2015-06-16 | 24.273 | 2,100,763 | +4,095 | 0.03% | 50,992,191 |
| 2015-06-17 | 2015-06-15 | 25.396 | 2,096,668 | +409,505 | 0.03% | 53,247,992 |
| 2015-06-16 | 2015-06-12 | 25.213 | 1,687,163 | -1,638 | 0.03% | 42,539,005 |
| 2015-06-12 | 2015-06-10 | 23.663 | 1,688,801 | +57,331 | 0.03% | 39,961,564 |
| 2015-06-10 | 2015-06-08 | 24.664 | 1,631,470 | +4,505 | 0.03% | 40,238,399 |
| 2015-06-08 | 2015-06-04 | 24.969 | 1,626,965 | +1,228 | 0.03% | 40,623,913 |
| 2015-06-04 | 2015-06-02 | 24.786 | 1,625,737 | -819 | 0.03% | 40,295,501 |
| 2015-06-02 | 2015-05-29 | 24.605 | 1,626,556 | +224,409 | 0.03% | 40,020,798 |
| 2015-06-01 | 2015-05-28 | 24.691 | 1,402,147 | +11,930 | 0.02% | 34,620,167 |
| 2015-05-29 | 2015-05-27 | 25.060 | 1,390,217 | -32,481 | 0.02% | 34,839,206 |
| 2015-05-26 | 2015-05-21 | 24.457 | 1,422,698 | -28,016 | 0.02% | 34,794,709 |
| 2015-05-22 | 2015-05-20 | 24.260 | 1,450,714 | +2,436 | 0.02% | 35,194,052 |
| 2015-05-21 | 2015-05-19 | 24.457 | 1,448,278 | +5,684 | 0.02% | 35,420,315 |
| 2015-05-20 | 2015-05-18 | 23.866 | 1,442,594 | -29,639 | 0.02% | 34,428,582 |
| 2015-05-18 | 2015-05-14 | 24.161 | 1,472,233 | +10,150 | 0.03% | 35,571,059 |
| 2015-05-15 | 2015-05-13 | 24.580 | 1,462,083 | +20,708 | 0.03% | 35,937,992 |
| 2015-05-14 | 2015-05-12 | 25.183 | 1,441,375 | +159,972 | 0.03% | 36,298,739 |
| 2015-05-11 | 2015-05-07 | 24.408 | 1,281,403 | +6,090 | 0.02% | 31,275,958 |
| 2015-05-08 | 2015-05-06 | 24.814 | 1,275,313 | +1,624 | 0.02% | 31,645,581 |
| 2015-05-07 | 2015-05-05 | 25.430 | 1,273,689 | +6,497 | 0.02% | 32,389,533 |
| 2015-05-05 | 2015-04-30 | 23.890 | 1,267,192 | -8,121 | 0.02% | 30,273,692 |
| 2015-04-30 | 2015-04-28 | 23.275 | 1,275,313 | -406,021 | 0.02% | 29,682,456 |
| 2015-04-29 | 2015-04-27 | 23.422 | 1,681,334 | +2,030 | 0.03% | 39,380,910 |
| 2015-04-27 | 2015-04-23 | 22.881 | 1,679,304 | +67,400 | 0.03% | 38,423,442 |
| 2015-04-22 | 2015-04-20 | 22.314 | 1,611,904 | +9,744 | 0.03% | 35,968,192 |
| 2015-04-17 | 2015-04-15 | 23.693 | 1,602,160 | +3,654 | 0.03% | 37,960,523 |
| 2015-04-16 | 2015-04-14 | 23.275 | 1,598,506 | +6,091 | 0.03% | 37,204,658 |
| 2015-04-15 | 2015-04-13 | 24.605 | 1,592,415 | +1,141,731 | 0.03% | 39,180,771 |
| 2015-04-14 | 2015-04-10 | 22.560 | 450,684 | +90,949 | 0.01% | 10,167,609 |
| 2015-04-13 | 2015-04-09 | 22.536 | 359,735 | +79,174 | 0.01% | 8,106,904 |
| 2015-04-10 | 2015-04-08 | 22.043 | 280,561 | +4,873 | 0.00% | 6,184,457 |
| 2015-04-09 | 2015-04-02 | 20.097 | 275,688 | -9,339 | 0.00% | 5,540,631 |
| 2015-04-02 | 2015-03-31 | 18.497 | 285,027 | +162,409 | 0.01% | 5,272,021 |
| 2015-04-01 | 2015-03-30 | 18.472 | 122,618 | +4,872 | 0.00% | 2,264,992 |
| 2015-03-23 | 2015-03-19 | 16.477 | 117,746 | +812 | 0.00% | 1,940,097 |
| 2015-03-06 | 2015-03-04 | 15.073 | 116,934 | +1,624 | 0.00% | 1,762,558 |
| 2015-01-28 | 2015-01-26 | 13.398 | 115,310 | -8,120 | 0.00% | 1,544,960 |
| 2015-01-21 | 2015-01-19 | 12.586 | 123,430 | -329,690 | 0.00% | 1,553,434 |
| 2015-01-12 | 2015-01-08 | 13.300 | 453,120 | -6,090 | 0.01% | 6,026,404 |
| 2015-01-05 | 2014-12-31 | 12.512 | 459,210 | +40,602 | 0.01% | 5,745,480 |
| 2015-01-02 | 2014-12-29 | 12.487 | 418,608 | +8,121 | 0.01% | 5,227,171 |
| 2014-12-30 | 2014-12-24 | 12.179 | 410,487 | -25,986 | 0.01% | 4,999,389 |
| 2014-12-22 | 2014-12-18 | 12.290 | 436,473 | +812 | 0.01% | 5,364,252 |
| 2014-12-19 | 2014-12-17 | 12.278 | 435,661 | +6,091 | 0.01% | 5,348,907 |
| 2014-12-18 | 2014-12-16 | 12.709 | 429,570 | +1,624 | 0.01% | 5,459,274 |
| 2014-12-17 | 2014-12-15 | 12.561 | 427,946 | +812 | 0.01% | 5,375,395 |
| 2014-12-12 | 2014-12-10 | 12.980 | 427,134 | +2,030 | 0.01% | 5,544,035 |
| 2014-12-11 | 2014-12-09 | 12.980 | 425,104 | -812 | 0.01% | 5,517,687 |
| 2014-12-10 | 2014-12-08 | 13.201 | 425,916 | +330,907 | 0.01% | 5,622,636 |
| 2014-12-09 | 2014-12-05 | 12.278 | 95,009 | +6,902 | 0.00% | 1,166,490 |
| 2014-11-18 | 2014-11-14 | 11.034 | 88,107 | +6,903 | 0.00% | 972,164 |
| 2014-11-17 | 2014-11-13 | 10.677 | 81,204 | +3,654 | 0.00% | 866,997 |
| 2014-11-14 | 2014-11-12 | 11.157 | 77,550 | +4,466 | 0.00% | 865,229 |
| 2014-11-13 | 2014-11-11 | 11.256 | 73,084 | +2,842 | 0.00% | 822,602 |
| 2014-11-12 | 2014-11-10 | 11.354 | 70,242 | +4,873 | 0.00% | 797,534 |
| 2014-10-27 | 2014-10-23 | 10.886 | 65,369 | +4,872 | 0.00% | 711,615 |
| 2014-10-21 | 2014-10-17 | 10.541 | 60,497 | +812 | 0.00% | 637,718 |
| 2014-10-20 | 2014-10-16 | 10.640 | 59,685 | +1,624 | 0.00% | 635,039 |
| 2014-10-08 | 2014-10-06 | 11.514 | 58,061 | +2,436 | 0.00% | 668,525 |
| 2014-09-05 | 2014-09-03 | 12.438 | 55,625 | +1,624 | 0.00% | 691,851 |
| 2014-08-27 | 2014-08-25 | 11.699 | 54,001 | +812 | 0.00% | 631,752 |
| 2014-08-20 | 2014-08-18 | 11.711 | 53,189 | +3,248 | 0.00% | 622,908 |
| 2014-08-14 | 2014-08-12 | 11.970 | 49,941 | +6,497 | 0.00% | 597,785 |
| 2014-08-05 | 2014-08-01 | 11.773 | 43,444 | +406 | 0.00% | 511,457 |
| 2014-07-25 | 2014-07-23 | 12.783 | 43,038 | +4,060 | 0.00% | 550,137 |
| 2014-07-04 | 2014-07-02 | 12.733 | 38,978 | -9,339 | 0.00% | 496,319 |
| 2014-06-17 | 2014-06-13 | 12.906 | 48,317 | -81,204 | 0.00% | 623,566 |
| 2014-06-16 | 2014-06-12 | 12.783 | 129,521 | +77,144 | 0.00% | 1,655,613 |
| 2014-05-30 | 2014-05-28 | 12.038 | 52,377 | +832 | 0.00% | 630,501 |
| 2014-05-09 | 2014-05-07 | 11.475 | 51,545 | +1,598 | 0.00% | 591,461 |
| 2014-04-17 | 2014-04-15 | 12.238 | 49,947 | +1,998 | 0.00% | 611,249 |
| 2014-04-15 | 2014-04-11 | 12.385 | 47,949 | +35 | 0.00% | 593,834 |
| 2014-04-14 | 2014-04-10 | 12.397 | 47,914 | +9,184 | 0.00% | 594,000 |
| 2014-04-01 | 2014-03-28 | 12.009 | 38,730 | -799 | 0.00% | 465,109 |
| 2014-02-26 | 2014-02-24 | 11.746 | 39,529 | -399 | 0.00% | 464,310 |
| 2014-02-24 | 2014-02-20 | 11.558 | 39,928 | +1,597 | 0.00% | 461,496 |
| 2014-02-21 | 2014-02-19 | 11.533 | 38,331 | -2,396 | 0.00% | 442,078 |
| 2014-02-19 | 2014-02-17 | 11.157 | 40,727 | +2,396 | 0.00% | 454,411 |
| 2014-02-11 | 2014-02-07 | 10.481 | 38,331 | -2,396 | 0.00% | 401,758 |
| 2014-02-06 | 2014-02-04 | 10.156 | 40,727 | -7,187 | 0.00% | 413,611 |
| 2014-02-05 | 2014-01-30 | 10.494 | 47,914 | +7,187 | 0.00% | 502,800 |
| 2014-01-27 | 2014-01-23 | 10.807 | 40,727 | -2,396 | 0.00% | 440,131 |
| 2014-01-20 | 2014-01-16 | 10.707 | 43,123 | -1,597 | 0.00% | 461,704 |
| 2014-01-17 | 2014-01-15 | 10.206 | 44,720 | -10,381 | 0.00% | 456,403 |
| 2013-12-09 | 2013-12-05 | 9.204 | 55,101 | -6,389 | 0.00% | 507,149 |
| 2013-12-03 | 2013-11-29 | 8.941 | 61,490 | +2,396 | 0.00% | 549,783 |
| 2013-12-02 | 2013-11-28 | 8.878 | 59,094 | +2,396 | 0.00% | 524,661 |
| 2013-11-27 | 2013-11-25 | 9.029 | 56,698 | +3,194 | 0.00% | 511,908 |
| 2013-11-26 | 2013-11-22 | 8.928 | 53,504 | +2,795 | 0.00% | 477,710 |
| 2013-11-19 | 2013-11-15 | 9.116 | 50,709 | -2,396 | 0.00% | 462,280 |
| 2013-11-13 | 2013-11-11 | 8.816 | 53,105 | +7,587 | 0.00% | 468,163 |
| 2013-10-23 | 2013-10-21 | 9.179 | 45,518 | -1,597 | 0.00% | 417,807 |
| 2013-10-21 | 2013-10-17 | 8.528 | 47,115 | -9,583 | 0.00% | 401,786 |
| 2013-10-16 | 2013-10-11 | 8.089 | 56,698 | +6,388 | 0.00% | 458,658 |
| 2013-09-19 | 2013-09-17 | 7.701 | 50,310 | -5,590 | 0.00% | 387,452 |
| 2013-09-18 | 2013-09-16 | 7.776 | 55,900 | +5,590 | 0.00% | 434,703 |
| 2013-09-16 | 2013-09-12 | 7.914 | 50,310 | +4,792 | 0.00% | 398,162 |
| 2013-09-12 | 2013-09-10 | 8.102 | 45,518 | -6,389 | 0.00% | 368,788 |
| 2013-09-11 | 2013-09-09 | 7.539 | 51,907 | -1,597 | 0.00% | 391,301 |
| 2013-09-10 | 2013-09-06 | 7.351 | 53,504 | -47,914 | 0.00% | 393,290 |
| 2013-08-20 | 2013-08-16 | 7.138 | 101,418 | +1,597 | 0.00% | 723,900 |
| 2013-06-21 | 2013-06-19 | 7.338 | 99,821 | +399 | 0.00% | 732,501 |
| 2013-06-05 | 2013-06-03 | 8.014 | 99,422 | -21,561 | 0.00% | 796,804 |
| 2013-06-04 | 2013-05-31 | 8.177 | 120,983 | +9,583 | 0.00% | 989,296 |
| 2013-06-03 | 2013-05-30 | 8.615 | 111,400 | +21,561 | 0.00% | 959,760 |
| 2013-05-24 | 2013-05-22 | 7.266 | 89,839 | +2,829 | 0.00% | 652,803 |
| 2013-04-30 | 2013-04-26 | 6.878 | 87,010 | +386 | 0.00% | 598,497 |
| 2013-04-02 | 2013-03-27 | 6.969 | 86,624 | -4,640 | 0.00% | 603,682 |
| 2013-01-23 | 2013-01-21 | 7.383 | 91,264 | -1,547 | 0.00% | 673,778 |
| 2013-01-18 | 2013-01-16 | 6.995 | 92,811 | +773 | 0.00% | 649,199 |
| 2013-01-02 | 2012-12-27 | 6.206 | 92,038 | +3,094 | 0.00% | 571,202 |
| 2012-11-19 | 2012-11-15 | 5.430 | 88,944 | -7,734 | 0.00% | 483,000 |
| 2012-11-02 | 2012-10-31 | 4.926 | 96,678 | -22,430 | 0.00% | 476,248 |
| 2012-10-30 | 2012-10-26 | 4.900 | 119,108 | +5,414 | 0.00% | 583,662 |
| 2012-10-29 | 2012-10-25 | 5.055 | 113,694 | +7,735 | 0.00% | 574,772 |
| 2012-10-22 | 2012-10-18 | 5.094 | 105,959 | -7,735 | 0.00% | 539,778 |
| 2012-09-21 | 2012-09-19 | 4.913 | 113,694 | -15,468 | 0.00% | 558,602 |
| 2012-09-17 | 2012-09-13 | 4.680 | 129,162 | -47,179 | 0.00% | 604,539 |
| 2012-09-13 | 2012-09-11 | 4.629 | 176,341 | +10,054 | 0.00% | 816,239 |
| 2012-09-12 | 2012-09-10 | 4.668 | 166,287 | -5,027 | 0.00% | 776,151 |
| 2012-09-07 | 2012-09-05 | 4.487 | 171,314 | +4,641 | 0.00% | 768,605 |
| 2012-08-13 | 2012-08-09 | 4.926 | 166,673 | +2,320 | 0.00% | 821,053 |
| 2012-08-08 | 2012-08-06 | 4.797 | 164,353 | +7,734 | 0.00% | 788,374 |
| 2012-08-03 | 2012-08-01 | 4.836 | 156,619 | +5,414 | 0.00% | 757,351 |
| 2012-08-01 | 2012-07-30 | 4.952 | 151,205 | +6,188 | 0.00% | 748,766 |
| 2012-07-05 | 2012-07-03 | 5.211 | 145,017 | -48,726 | 0.00% | 755,623 |
| 2012-07-03 | 2012-06-28 | 5.185 | 193,743 | +3,093 | 0.00% | 1,004,503 |
| 2012-06-27 | 2012-06-25 | 5.236 | 190,650 | +1,547 | 0.00% | 998,327 |
| 2012-06-25 | 2012-06-21 | 5.591 | 189,103 | +9,404 | 0.00% | 1,057,214 |
| 2012-06-21 | 2012-06-19 | 5.577 | 179,699 | -7,441 | 0.00% | 1,002,224 |
| 2012-05-18 | 2012-05-16 | 5.618 | 187,140 | +1,488 | 0.00% | 1,051,269 |
| 2012-05-09 | 2012-05-07 | 6.128 | 185,652 | -744 | 0.00% | 1,137,720 |
| 2012-05-08 | 2012-05-04 | 6.290 | 186,396 | +7,441 | 0.00% | 1,172,340 |
| 2012-05-04 | 2012-05-02 | 6.155 | 178,955 | -162,585 | 0.00% | 1,101,489 |
| 2012-04-27 | 2012-04-25 | 6.142 | 341,540 | +372 | 0.01% | 2,097,630 |
| 2012-04-02 | 2012-03-29 | 6.330 | 341,168 | +23,067 | 0.01% | 2,159,535 |
| 2012-03-30 | 2012-03-28 | 6.357 | 318,101 | +143,983 | 0.01% | 2,022,075 |
| 2012-03-27 | 2012-03-23 | 6.142 | 174,118 | +22,322 | 0.00% | 1,069,377 |
| 2012-03-02 | 2012-02-29 | 6.491 | 151,796 | +22,323 | 0.00% | 985,323 |
| 2012-02-23 | 2012-02-21 | 6.410 | 129,473 | +744 | 0.00% | 829,982 |
| 2012-02-20 | 2012-02-16 | 6.531 | 128,729 | +744 | 0.00% | 840,783 |
| 2012-01-31 | 2012-01-27 | 6.209 | 127,985 | +7,441 | 0.00% | 794,643 |
| 2012-01-17 | 2012-01-13 | 5.792 | 120,544 | +745 | 0.00% | 698,223 |
| 2011-12-29 | 2011-12-23 | 5.362 | 119,799 | +744 | 0.00% | 642,388 |
| 2011-12-21 | 2011-12-19 | 5.335 | 119,055 | +1,488 | 0.00% | 635,198 |
| 2011-12-09 | 2011-12-07 | 5.940 | 117,567 | +1,488 | 0.00% | 698,359 |
| 2011-12-07 | 2011-12-05 | 5.873 | 116,079 | +1,488 | 0.00% | 681,720 |
| 2011-12-01 | 2011-11-29 | 5.698 | 114,591 | -22,323 | 0.00% | 652,961 |
| 2011-11-25 | 2011-11-23 | 5.523 | 136,914 | +22,323 | 0.00% | 756,242 |
| 2011-11-24 | 2011-11-22 | 5.591 | 114,591 | +744 | 0.00% | 640,641 |
| 2011-11-23 | 2011-11-21 | 5.980 | 113,847 | -3,348 | 0.00% | 680,852 |
| 2011-11-22 | 2011-11-18 | 6.505 | 117,195 | +744 | 0.00% | 762,299 |
| 2011-11-21 | 2011-11-17 | 6.720 | 116,451 | +2,604 | 0.00% | 782,500 |
| 2011-10-28 | 2011-10-26 | 5.376 | 113,847 | +2,233 | 0.00% | 612,002 |
| 2011-10-18 | 2011-10-14 | 5.147 | 111,614 | +20,834 | 0.00% | 574,498 |
| 2011-10-04 | 2011-09-30 | 5.322 | 90,780 | -187,512 | 0.00% | 483,122 |
| 2011-08-25 | 2011-08-23 | 7.203 | 278,292 | +187,512 | 0.01% | 2,004,641 |
| 2011-07-14 | 2011-07-12 | 8.211 | 90,780 | -27,531 | 0.00% | 745,422 |
| 2011-06-20 | 2011-06-16 | 8.218 | 118,311 | +16,370 | 0.00% | 972,284 |
| 2011-06-17 | 2011-06-15 | 8.260 | 101,941 | +2,917 | 0.00% | 841,986 |
| 2011-05-30 | 2011-05-26 | 8.356 | 99,024 | -7,228 | 0.00% | 827,483 |
| 2011-05-13 | 2011-05-11 | 8.453 | 106,252 | +7,228 | 0.00% | 898,173 |
| 2011-05-04 | 2011-04-29 | 8.481 | 99,024 | +27,467 | 0.00% | 839,813 |
| 2011-04-21 | 2011-04-19 | 8.232 | 71,557 | -50,596 | 0.00% | 589,048 |
| 2011-04-13 | 2011-04-11 | 8.398 | 122,153 | +4,337 | 0.00% | 1,025,828 |
| 2011-03-21 | 2011-03-17 | 7.457 | 117,816 | +3,614 | 0.00% | 878,567 |
| 2011-03-18 | 2011-03-16 | 7.678 | 114,202 | +50,596 | 0.00% | 876,897 |
| 2011-03-14 | 2011-03-10 | 7.969 | 63,606 | +3,614 | 0.00% | 506,877 |
| 2011-03-01 | 2011-02-25 | 7.637 | 59,992 | -363,569 | 0.00% | 458,157 |
| 2011-02-22 | 2011-02-18 | 8.177 | 423,561 | +242,861 | 0.01% | 3,463,260 |
| 2011-02-21 | 2011-02-17 | 8.177 | 180,700 | +120,708 | 0.00% | 1,477,499 |
| 2010-12-08 | 2010-12-06 | 8.094 | 59,992 | +14,456 | 0.00% | 485,547 |
| 2010-10-27 | 2010-10-25 | 9.380 | 45,536 | -8,313 | 0.00% | 427,136 |
| 2010-10-25 | 2010-10-21 | 9.145 | 53,849 | -1,445 | 0.00% | 492,448 |
| 2010-08-12 | 2010-08-10 | 8.356 | 55,294 | +31,080 | 0.00% | 462,058 |
| 2010-07-09 | 2010-07-07 | 7.651 | 24,214 | +14,456 | 0.00% | 185,256 |
| 2010-06-15 | 2010-06-11 | 7.350 | 9,758 | +299 | 0.00% | 71,721 |
| 2010-05-11 | 2010-05-07 | 7.607 | 9,459 | +5,255 | 0.00% | 71,953 |
| 2010-05-10 | 2010-05-06 | 7.864 | 4,204 | +1,401 | 0.00% | 33,059 |
| 2010-04-21 | 2010-04-19 | 8.463 | 2,803 | +2,803 | 0.00% | 23,722 |
| 2010-04-13 | 2010-04-09 | 9.234 | 0 | -1,401 | ||
| 2010-01-28 | 2010-01-26 | 7.878 | 1,401 | +1,401 | 0.00% | 11,037 |
| 2010-01-26 | 2010-01-22 | 8.378 | 0 | -84,082 | ||
| 2009-12-28 | 2009-12-22 | 7.407 | 84,082 | +14,014 | 0.00% | 622,799 |
| 2009-12-04 | 2009-12-02 | 8.106 | 70,068 | -13,664 | 0.00% | 567,996 |
| 2009-12-03 | 2009-12-01 | 8.064 | 83,732 | -101,949 | 0.00% | 675,176 |
| 2009-12-01 | 2009-11-27 | 7.735 | 185,681 | +42,041 | 0.00% | 1,436,296 |
| 2009-11-26 | 2009-11-24 | 8.092 | 143,640 | +14,013 | 0.00% | 1,162,347 |
| 2009-11-24 | 2009-11-20 | 8.178 | 129,627 | +10,511 | 0.00% | 1,060,053 |
| 2009-11-23 | 2009-11-19 | 8.221 | 119,116 | +105,102 | 0.00% | 979,197 |
| 2009-11-16 | 2009-11-12 | 7.935 | 14,014 | +7,007 | 0.00% | 111,202 |
| 2009-11-12 | 2009-11-10 | 7.864 | 7,007 | +7,007 | 0.00% | 55,101 |
| 2009-06-24 | 2009-06-22 | 7.022 | 0 | -21,021 | ||
| 2009-06-12 | 2009-06-10 | 7.289 | 21,021 | +318 | 0.00% | 153,220 |
| 2009-06-08 | 2009-06-04 | 6.854 | 20,703 | -34,504 | 0.00% | 141,902 |
| 2009-06-04 | 2009-06-02 | 6.869 | 55,207 | -142,848 | 0.00% | 379,199 |
| 2009-06-03 | 2009-06-01 | 7.072 | 198,055 | -20,703 | 0.00% | 1,400,557 |
| 2009-06-01 | 2009-05-27 | 6.709 | 218,758 | -27,604 | 0.00% | 1,467,710 |
| 2009-05-26 | 2009-05-22 | 6.347 | 246,362 | -42,440 | 0.01% | 1,563,663 |
| 2009-05-22 | 2009-05-20 | 6.231 | 288,802 | -12,767 | 0.01% | 1,799,550 |
| 2009-05-21 | 2009-05-19 | 6.390 | 301,569 | -55,207 | 0.01% | 1,927,172 |
| 2009-05-19 | 2009-05-15 | 5.391 | 356,776 | +32,434 | 0.01% | 1,923,241 |
| 2009-05-07 | 2009-05-05 | 4.724 | 324,342 | +22,773 | 0.01% | 1,532,202 |
| 2009-05-04 | 2009-04-29 | 3.898 | 301,569 | +24,153 | 0.01% | 1,175,531 |
| 2009-04-30 | 2009-04-28 | 3.753 | 277,416 | +31,054 | 0.01% | 1,041,182 |
| 2009-04-29 | 2009-04-27 | 3.927 | 246,362 | +30,364 | 0.01% | 967,472 |
| 2009-04-28 | 2009-04-24 | 4.188 | 215,998 | +200,816 | 0.00% | 904,571 |
| 2009-04-27 | 2009-04-23 | 4.130 | 15,182 | +15,182 | 0.00% | 62,700 |
| 2009-04-17 | 2009-04-15 | 4.623 | 0 | -9,661 | ||
| 2009-03-27 | 2009-03-25 | 3.811 | 9,661 | -34,505 | 0.00% | 36,819 |
| 2009-03-19 | 2009-03-17 | 3.333 | 44,166 | +34,505 | 0.00% | 147,201 |
| 2009-02-11 | 2009-02-09 | 3.913 | 9,661 | +9,661 | 0.00% | 37,799 |
| 2008-06-19 | 2008-06-17 | 8.666 | 0 | -5,521 | ||
| 2008-06-05 | 2008-06-03 | 9.614 | 5,521 | +145 | 0.00% | 53,077 |
| 2008-01-10 | 2008-01-08 | 10.715 | 5,376 | +4,032 | 0.00% | 57,604 |
| 2008-01-02 | 2007-12-27 | 11.578 | 1,344 | +1,344 | 0.00% | 15,561 |
| 2007-12-21 | 2007-12-19 | 12.456 | 0 | -1,680 | ||
| 2007-11-20 | 2007-11-16 | 14.108 | 1,680 | +1,680 | 0.00% | 23,702 |
| 2007-09-27 | 2007-09-24 | 18.930 | 0 | -6,720 | ||
| 2007-09-17 | 2007-09-13 | 19.019 | 6,720 | -1,343 | 0.00% | 127,808 |
| 2007-09-12 | 2007-09-10 | 19.227 | 8,063 | +1,343 | 0.00% | 155,031 |
| 2007-09-06 | 2007-09-04 | 19.168 | 6,720 | +6,720 | 0.00% | 128,808 |
| 2007-07-31 | 2007-07-27 | 20.031 | 0 | -336 | ||
| 2007-07-18 | 2007-07-16 | 15.388 | 336 | 0.00% | 5,170 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy