History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 6,043,965 | +0 | 0.07% | 32,335,213 |
| 2025-10-13 | 2025-10-09 | 5.410 | 6,043,965 | +0 | 0.07% | 32,697,851 |
| 2025-10-10 | 2025-10-08 | 5.530 | 6,043,965 | +0 | 0.07% | 33,423,126 |
| 2025-10-09 | 2025-10-06 | 5.520 | 6,043,965 | +0 | 0.07% | 33,362,687 |
| 2025-10-08 | 2025-10-03 | 5.550 | 6,043,965 | +0 | 0.07% | 33,544,006 |
| 2025-10-06 | 2025-10-02 | 5.570 | 6,043,965 | -45,500 | 0.07% | 33,664,885 |
| 2025-09-30 | 2025-09-26 | 5.360 | 6,089,465 | -3,000 | 0.07% | 32,639,532 |
| 2025-09-25 | 2025-09-23 | 5.380 | 6,092,465 | +1,000 | 0.07% | 32,777,462 |
| 2025-09-24 | 2025-09-22 | 5.460 | 6,091,465 | +16,500 | 0.07% | 33,259,399 |
| 2025-09-22 | 2025-09-18 | 5.610 | 6,074,965 | -71,000 | 0.07% | 34,080,554 |
| 2025-09-04 | 2025-09-02 | 5.210 | 6,145,965 | +1,000 | 0.08% | 32,020,478 |
| 2025-09-03 | 2025-09-01 | 5.360 | 6,144,965 | -17,500 | 0.08% | 32,937,012 |
| 2025-09-01 | 2025-08-28 | 5.170 | 6,162,465 | +100,500 | 0.08% | 31,859,944 |
| 2025-08-29 | 2025-08-27 | 5.360 | 6,061,965 | +200,000 | 0.07% | 32,492,132 |
| 2025-08-28 | 2025-08-26 | 5.530 | 5,861,965 | +50,000 | 0.07% | 32,416,666 |
| 2025-08-27 | 2025-08-25 | 5.600 | 5,811,965 | -201,000 | 0.07% | 32,547,004 |
| 2025-08-26 | 2025-08-22 | 5.530 | 6,012,965 | -5,500 | 0.07% | 33,251,696 |
| 2025-08-25 | 2025-08-21 | 5.530 | 6,018,465 | +2,000 | 0.07% | 33,282,111 |
| 2025-08-21 | 2025-08-19 | 5.430 | 6,016,465 | +100,000 | 0.07% | 32,669,405 |
| 2025-08-20 | 2025-08-18 | 5.530 | 5,916,465 | +651,000 | 0.07% | 32,718,051 |
| 2025-08-18 | 2025-08-14 | 5.550 | 5,265,465 | +200,000 | 0.06% | 29,223,331 |
| 2025-08-15 | 2025-08-13 | 5.630 | 5,065,465 | +236,500 | 0.06% | 28,518,568 |
| 2025-08-14 | 2025-08-12 | 6.050 | 4,828,965 | -296,000 | 0.06% | 29,215,238 |
| 2025-08-01 | 2025-07-30 | 5.530 | 5,124,965 | -4,000 | 0.06% | 28,341,056 |
| 2025-07-30 | 2025-07-28 | 5.650 | 5,128,965 | +100,000 | 0.06% | 28,978,652 |
| 2025-07-29 | 2025-07-25 | 5.460 | 5,028,965 | -100,000 | 0.06% | 27,458,149 |
| 2025-07-28 | 2025-07-24 | 5.320 | 5,128,965 | -100,000 | 0.06% | 27,286,094 |
| 2025-07-25 | 2025-07-23 | 5.020 | 5,228,965 | -100,000 | 0.06% | 26,249,404 |
| 2025-07-17 | 2025-07-15 | 4.880 | 5,328,965 | +30,000 | 0.07% | 26,005,349 |
| 2025-07-07 | 2025-07-03 | 4.740 | 5,298,965 | -1,000 | 0.06% | 25,117,094 |
| 2025-07-04 | 2025-07-02 | 4.720 | 5,299,965 | +3,500 | 0.06% | 25,015,835 |
| 2025-06-26 | 2025-06-24 | 4.500 | 5,296,465 | -28,000 | 0.06% | 23,834,092 |
| 2025-06-19 | 2025-06-17 | 4.620 | 5,324,465 | -100,000 | 0.07% | 24,599,028 |
| 2025-06-18 | 2025-06-16 | 4.650 | 5,424,465 | -1,000 | 0.07% | 25,223,762 |
| 2025-06-16 | 2025-06-12 | 4.680 | 5,425,465 | -100,000 | 0.07% | 25,391,176 |
| 2025-06-13 | 2025-06-11 | 4.680 | 5,525,465 | +2,000 | 0.07% | 25,859,176 |
| 2025-06-12 | 2025-06-10 | 4.640 | 5,523,465 | -100,000 | 0.07% | 25,629,358 |
| 2025-06-11 | 2025-06-09 | 4.570 | 5,623,465 | +23,846 | 0.07% | 25,698,013 |
| 2025-06-03 | 2025-05-30 | 4.610 | 5,599,619 | -264,848 | 0.07% | 25,814,000 |
| 2025-05-22 | 2025-05-20 | 4.309 | 5,864,467 | +4,978 | 0.07% | 25,267,948 |
| 2025-05-20 | 2025-05-16 | 4.309 | 5,859,489 | -235,476 | 0.07% | 25,246,500 |
| 2025-05-19 | 2025-05-15 | 4.299 | 6,094,965 | -498 | 0.08% | 26,199,870 |
| 2025-05-15 | 2025-05-13 | 4.238 | 6,095,463 | -19,913 | 0.08% | 25,834,692 |
| 2025-05-09 | 2025-05-07 | 4.128 | 6,115,376 | -8,961 | 0.08% | 25,243,474 |
| 2025-05-08 | 2025-05-06 | 4.168 | 6,124,337 | -2,490 | 0.08% | 25,526,503 |
| 2025-04-25 | 2025-04-23 | 4.027 | 6,126,827 | -39,826 | 0.08% | 24,675,396 |
| 2025-04-23 | 2025-04-17 | 4.017 | 6,166,653 | +2,489 | 0.08% | 24,773,858 |
| 2025-04-16 | 2025-04-14 | 4.108 | 6,164,164 | -89,611 | 0.08% | 25,321,046 |
| 2025-04-14 | 2025-04-10 | 3.997 | 6,253,775 | -1,035,498 | 0.08% | 24,998,242 |
| 2025-04-09 | 2025-04-07 | 3.847 | 7,289,273 | +986,213 | 0.09% | 28,039,298 |
| 2025-04-08 | 2025-04-03 | 4.319 | 6,303,060 | -99,567 | 0.08% | 27,220,998 |
| 2025-04-03 | 2025-04-01 | 4.449 | 6,402,627 | -497,836 | 0.08% | 28,486,958 |
| 2025-03-28 | 2025-03-26 | 4.279 | 6,900,463 | -5,038 | 0.08% | 29,523,781 |
| 2025-03-27 | 2025-03-25 | 4.198 | 6,905,501 | +89,610 | 0.08% | 28,990,494 |
| 2025-03-26 | 2025-03-24 | 4.319 | 6,815,891 | +181,710 | 0.08% | 29,435,759 |
| 2025-03-20 | 2025-03-18 | 4.620 | 6,634,181 | -358 | 0.08% | 30,649,916 |
| 2025-03-11 | 2025-03-07 | 4.630 | 6,634,539 | -59,740 | 0.08% | 30,718,204 |
| 2025-03-10 | 2025-03-06 | 4.600 | 6,694,279 | -30,368 | 0.08% | 30,793,101 |
| 2025-03-05 | 2025-03-03 | 4.489 | 6,724,647 | +129,437 | 0.08% | 30,189,864 |
| 2025-03-03 | 2025-02-27 | 4.540 | 6,595,210 | -55,260 | 0.08% | 29,939,959 |
| 2025-02-28 | 2025-02-26 | 4.550 | 6,650,470 | -107,035 | 0.08% | 30,257,614 |
| 2025-02-26 | 2025-02-24 | 4.479 | 6,757,505 | -57,748 | 0.08% | 30,269,509 |
| 2025-02-25 | 2025-02-21 | 4.379 | 6,815,253 | +268,831 | 0.08% | 29,843,697 |
| 2025-02-18 | 2025-02-14 | 4.369 | 6,546,422 | -56,256 | 0.08% | 28,600,748 |
| 2025-02-12 | 2025-02-10 | 4.379 | 6,602,678 | +133,918 | 0.08% | 28,912,840 |
| 2025-02-04 | 2025-01-28 | 4.268 | 6,468,760 | +91,602 | 0.08% | 27,611,761 |
| 2025-01-27 | 2025-01-23 | 4.228 | 6,377,158 | -99,567 | 0.08% | 26,964,565 |
| 2024-12-19 | 2024-12-17 | 4.670 | 6,476,725 | -18,918 | 0.08% | 30,247,714 |
| 2024-12-12 | 2024-12-10 | 4.449 | 6,495,643 | +5,974 | 0.08% | 28,900,810 |
| 2024-12-09 | 2024-12-05 | 4.289 | 6,489,669 | +19,913 | 0.08% | 27,831,369 |
| 2024-11-26 | 2024-11-22 | 4.208 | 6,469,756 | +498 | 0.08% | 27,226,140 |
| 2024-11-05 | 2024-11-01 | 4.469 | 6,469,258 | -3,982 | 0.08% | 28,913,364 |
| 2024-10-22 | 2024-10-18 | 4.720 | 6,473,240 | -19,914 | 0.08% | 30,556,507 |
| 2024-10-18 | 2024-10-16 | 4.650 | 6,493,154 | +19,914 | 0.08% | 30,194,013 |
| 2024-10-17 | 2024-10-15 | 4.761 | 6,473,240 | +39,826 | 0.08% | 30,816,563 |
| 2024-10-09 | 2024-10-07 | 6.207 | 6,433,414 | -40,143 | 0.08% | 39,931,362 |
| 2024-10-07 | 2024-10-03 | 5.303 | 6,473,557 | +269,827 | 0.08% | 34,328,991 |
| 2024-10-04 | 2024-10-02 | 5.474 | 6,203,730 | +2,080,952 | 0.08% | 33,957,330 |
| 2024-10-03 | 2024-09-30 | 5.002 | 4,122,778 | +1,105,195 | 0.05% | 20,620,702 |
| 2024-10-02 | 2024-09-27 | 4.801 | 3,017,583 | -19,913 | 0.04% | 14,486,760 |
| 2024-09-30 | 2024-09-26 | 4.600 | 3,037,496 | -9,957 | 0.04% | 13,972,217 |
| 2024-09-23 | 2024-09-19 | 4.068 | 3,047,453 | +29,870 | 0.04% | 12,395,846 |
| 2024-09-10 | 2024-09-05 | 4.017 | 3,017,583 | +19,913 | 0.04% | 12,122,812 |
| 2024-09-05 | 2024-09-03 | 3.987 | 2,997,670 | +39,827 | 0.04% | 11,952,492 |
| 2024-08-09 | 2024-08-07 | 4.148 | 2,957,843 | +19,914 | 0.04% | 12,269,004 |
| 2024-07-31 | 2024-07-29 | 4.027 | 2,937,929 | -9,459 | 0.04% | 11,832,317 |
| 2024-06-18 | 2024-06-14 | 4.449 | 2,947,388 | -1,992 | 0.04% | 13,113,698 |
| 2024-06-17 | 2024-06-13 | 4.449 | 2,949,380 | +498 | 0.04% | 13,122,561 |
| 2024-06-14 | 2024-06-12 | 4.439 | 2,948,882 | -99,567 | 0.04% | 13,090,728 |
| 2024-06-13 | 2024-06-11 | 4.548 | 3,048,449 | -99,567 | 0.04% | 13,864,385 |
| 2024-06-12 | 2024-06-07 | 4.842 | 3,148,016 | -72,082 | 0.04% | 15,241,937 |
| 2024-06-11 | 2024-06-06 | 4.781 | 3,220,098 | -98,724 | 0.04% | 15,395,238 |
| 2024-06-07 | 2024-06-05 | 4.832 | 3,318,822 | -99,712 | 0.04% | 16,035,321 |
| 2024-06-06 | 2024-06-04 | 4.953 | 3,418,534 | -98,725 | 0.04% | 16,932,617 |
| 2024-06-05 | 2024-06-03 | 5.014 | 3,517,259 | -394,897 | 0.04% | 17,635,382 |
| 2024-06-04 | 2024-05-31 | 4.437 | 3,912,156 | -98,725 | 0.05% | 17,356,638 |
| 2024-06-03 | 2024-05-30 | 4.487 | 4,010,881 | -98,724 | 0.05% | 17,997,776 |
| 2024-05-31 | 2024-05-29 | 4.558 | 4,109,605 | -98,725 | 0.05% | 18,732,163 |
| 2024-05-30 | 2024-05-28 | 4.649 | 4,208,330 | -98,724 | 0.05% | 19,565,809 |
| 2024-05-29 | 2024-05-27 | 4.639 | 4,307,054 | -197,449 | 0.05% | 19,981,180 |
| 2024-05-28 | 2024-05-24 | 4.578 | 4,504,503 | -42,451 | 0.06% | 20,623,418 |
| 2024-05-27 | 2024-05-23 | 4.771 | 4,546,954 | -46,895 | 0.06% | 21,692,859 |
| 2024-05-24 | 2024-05-22 | 4.984 | 4,593,849 | -98,724 | 0.06% | 22,893,761 |
| 2024-05-23 | 2024-05-21 | 4.994 | 4,692,573 | -98,724 | 0.06% | 23,433,291 |
| 2024-05-22 | 2024-05-20 | 5.136 | 4,791,297 | -98,725 | 0.06% | 24,605,737 |
| 2024-05-21 | 2024-05-17 | 5.217 | 4,890,022 | -148,086 | 0.06% | 25,508,996 |
| 2024-05-20 | 2024-05-16 | 5.085 | 5,038,108 | -98,725 | 0.06% | 25,618,077 |
| 2024-05-17 | 2024-05-14 | 5.065 | 5,136,833 | -113,533 | 0.06% | 26,016,015 |
| 2024-05-16 | 2024-05-13 | 5.136 | 5,250,366 | -197,449 | 0.07% | 26,963,289 |
| 2024-05-14 | 2024-05-10 | 4.994 | 5,447,815 | -227,066 | 0.07% | 27,204,741 |
| 2024-05-13 | 2024-05-09 | 4.903 | 5,674,881 | -172,768 | 0.07% | 27,821,302 |
| 2024-05-10 | 2024-05-08 | 4.771 | 5,847,649 | -98,724 | 0.07% | 27,898,287 |
| 2024-05-09 | 2024-05-07 | 4.832 | 5,946,373 | -98,725 | 0.07% | 28,730,677 |
| 2024-05-08 | 2024-05-06 | 4.811 | 6,045,098 | -98,724 | 0.07% | 29,085,215 |
| 2024-05-02 | 2024-04-29 | 4.720 | 6,143,822 | -197,449 | 0.08% | 29,000,125 |
| 2024-04-30 | 2024-04-26 | 4.558 | 6,341,271 | -98,725 | 0.08% | 28,904,413 |
| 2024-04-19 | 2024-04-17 | 4.295 | 6,439,996 | +49,363 | 0.08% | 27,658,383 |
| 2024-04-17 | 2024-04-15 | 4.345 | 6,390,633 | +29,123 | 0.08% | 27,770,040 |
| 2024-04-15 | 2024-04-11 | 4.426 | 6,361,510 | -27,642 | 0.08% | 28,158,984 |
| 2024-04-11 | 2024-04-09 | 4.487 | 6,389,152 | -98,725 | 0.08% | 28,669,642 |
| 2024-04-09 | 2024-04-05 | 4.315 | 6,487,877 | +3,576,293 | 0.08% | 27,995,455 |
| 2024-02-02 | 2024-01-31 | 4.153 | 2,911,584 | -49,362 | 0.04% | 12,091,732 |
| 2024-01-15 | 2024-01-11 | 4.578 | 2,960,946 | +19,745 | 0.04% | 13,556,396 |
| 2023-12-29 | 2023-12-27 | 4.477 | 2,941,201 | +493 | 0.04% | 13,168,075 |
| 2023-11-30 | 2023-11-28 | 4.842 | 2,940,708 | -19,745 | 0.04% | 14,238,201 |
| 2023-11-15 | 2023-11-13 | 4.801 | 2,960,453 | -65,158 | 0.04% | 14,213,854 |
| 2023-11-13 | 2023-11-09 | 4.903 | 3,025,611 | -27,149 | 0.04% | 14,833,163 |
| 2023-11-01 | 2023-10-30 | 4.811 | 3,052,760 | +13,821 | 0.04% | 14,687,964 |
| 2023-10-31 | 2023-10-27 | 4.761 | 3,038,939 | +6,911 | 0.04% | 14,467,556 |
| 2023-10-30 | 2023-10-26 | 4.639 | 3,032,028 | +64,171 | 0.04% | 14,066,110 |
| 2023-10-06 | 2023-10-04 | 4.781 | 2,967,857 | -409,706 | 0.04% | 14,189,278 |
| 2023-09-27 | 2023-09-25 | 4.882 | 3,377,563 | -29,618 | 0.04% | 16,490,196 |
| 2023-09-25 | 2023-09-21 | 4.842 | 3,407,181 | -29,617 | 0.04% | 16,496,751 |
| 2023-09-22 | 2023-09-20 | 4.822 | 3,436,798 | -28,137 | 0.04% | 16,570,526 |
| 2023-09-13 | 2023-09-11 | 4.903 | 3,464,935 | +2,469 | 0.04% | 16,986,965 |
| 2023-09-06 | 2023-09-04 | 4.984 | 3,462,466 | +47,881 | 0.04% | 17,255,436 |
| 2023-09-04 | 2023-08-30 | 5.105 | 3,414,585 | -172,768 | 0.04% | 17,431,863 |
| 2023-08-17 | 2023-08-15 | 5.095 | 3,587,353 | -987 | 0.04% | 18,277,527 |
| 2023-07-13 | 2023-07-11 | 5.601 | 3,588,340 | -14,809 | 0.04% | 20,099,907 |
| 2023-06-26 | 2023-06-21 | 5.247 | 3,603,149 | +134,265 | 0.04% | 18,905,463 |
| 2023-06-20 | 2023-06-16 | 5.612 | 3,468,884 | +82,929 | 0.04% | 19,465,917 |
| 2023-06-14 | 2023-06-12 | 5.454 | 3,385,955 | +8,795 | 0.04% | 18,465,467 |
| 2023-06-08 | 2023-06-06 | 5.423 | 3,377,160 | +3,938 | 0.04% | 18,314,612 |
| 2023-06-06 | 2023-06-02 | 5.484 | 3,373,222 | +985 | 0.04% | 18,498,798 |
| 2023-06-05 | 2023-06-01 | 5.159 | 3,372,237 | -19,694 | 0.04% | 17,397,492 |
| 2023-06-02 | 2023-05-31 | 5.240 | 3,391,931 | -9,846 | 0.04% | 17,774,670 |
| 2023-05-30 | 2023-05-25 | 5.200 | 3,401,777 | -364,332 | 0.04% | 17,688,078 |
| 2023-05-24 | 2023-05-22 | 5.281 | 3,766,109 | +226,476 | 0.05% | 19,888,456 |
| 2023-05-11 | 2023-05-09 | 5.484 | 3,539,633 | -5,908 | 0.04% | 19,411,399 |
| 2023-05-10 | 2023-05-08 | 5.586 | 3,545,541 | -29,540 | 0.04% | 19,803,869 |
| 2023-05-03 | 2023-04-28 | 5.575 | 3,575,081 | +5,908 | 0.04% | 19,932,559 |
| 2023-04-26 | 2023-04-24 | 5.545 | 3,569,173 | +93,052 | 0.04% | 19,790,879 |
| 2023-04-24 | 2023-04-20 | 5.636 | 3,476,121 | +21,171 | 0.04% | 19,592,628 |
| 2023-04-18 | 2023-04-14 | 5.941 | 3,454,950 | -9,847 | 0.04% | 20,525,912 |
| 2023-04-11 | 2023-04-04 | 5.809 | 3,464,797 | +9,847 | 0.04% | 20,126,982 |
| 2023-04-06 | 2023-04-03 | 5.850 | 3,454,950 | -492 | 0.04% | 20,210,129 |
| 2023-03-22 | 2023-03-20 | 6.317 | 3,455,442 | +984 | 0.04% | 21,827,240 |
| 2023-03-17 | 2023-03-15 | 6.459 | 3,454,458 | +78,775 | 0.04% | 22,312,173 |
| 2023-03-02 | 2023-02-28 | 6.520 | 3,375,683 | -37,418 | 0.04% | 22,009,061 |
| 2023-03-01 | 2023-02-27 | 6.662 | 3,413,101 | +37,418 | 0.04% | 22,738,291 |
| 2023-02-23 | 2023-02-21 | 7.424 | 3,375,683 | -9,847 | 0.04% | 25,060,162 |
| 2023-02-15 | 2023-02-13 | 7.617 | 3,385,530 | +1,477 | 0.04% | 25,786,522 |
| 2023-01-31 | 2023-01-27 | 7.992 | 3,384,053 | -492 | 0.04% | 27,046,852 |
| 2023-01-27 | 2023-01-20 | 7.667 | 3,384,545 | -355 | 0.04% | 25,950,879 |
| 2023-01-20 | 2023-01-18 | 7.515 | 3,384,900 | -985 | 0.04% | 25,437,967 |
| 2022-12-29 | 2022-12-23 | 6.276 | 3,385,885 | -29,540 | 0.04% | 21,250,322 |
| 2022-12-28 | 2022-12-22 | 6.276 | 3,415,425 | +1,477 | 0.04% | 21,435,719 |
| 2022-12-16 | 2022-12-14 | 6.185 | 3,413,948 | -492 | 0.04% | 21,114,414 |
| 2022-12-13 | 2022-12-09 | 6.510 | 3,414,440 | -5,908 | 0.04% | 22,227,077 |
| 2022-12-12 | 2022-12-08 | 6.307 | 3,420,348 | +35,940 | 0.04% | 21,570,824 |
| 2022-11-16 | 2022-11-14 | 5.870 | 3,384,408 | -219,583 | 0.04% | 19,866,227 |
| 2022-11-15 | 2022-11-11 | 5.301 | 3,603,991 | +73,358 | 0.04% | 19,105,528 |
| 2022-11-09 | 2022-11-07 | 5.403 | 3,530,633 | -132,931 | 0.04% | 19,075,197 |
| 2022-11-08 | 2022-11-04 | 5.047 | 3,663,564 | +132,931 | 0.05% | 18,491,196 |
| 2022-10-26 | 2022-10-24 | 4.814 | 3,530,633 | -102,406 | 0.04% | 16,995,571 |
| 2022-10-19 | 2022-10-17 | 4.905 | 3,633,039 | +5,475 | 0.04% | 17,820,588 |
| 2022-10-05 | 2022-09-30 | 4.946 | 3,627,564 | +27,078 | 0.04% | 17,941,092 |
| 2022-10-03 | 2022-09-29 | 4.895 | 3,600,486 | +154,103 | 0.04% | 17,624,346 |
| 2022-09-30 | 2022-09-28 | 4.875 | 3,446,383 | +114,223 | 0.04% | 16,800,013 |
| 2022-09-29 | 2022-09-27 | 5.047 | 3,332,160 | +147,702 | 0.04% | 16,818,493 |
| 2022-09-28 | 2022-09-26 | 4.854 | 3,184,458 | +63,019 | 0.04% | 15,458,532 |
| 2022-09-19 | 2022-09-15 | 5.078 | 3,121,439 | +9,847 | 0.04% | 15,850,015 |
| 2022-09-16 | 2022-09-14 | 4.631 | 3,111,592 | -38,895 | 0.04% | 14,409,613 |
| 2022-09-15 | 2022-09-13 | 4.976 | 3,150,487 | -78,774 | 0.04% | 15,677,565 |
| 2022-09-05 | 2022-09-01 | 5.921 | 3,229,261 | -19,694 | 0.04% | 19,119,500 |
| 2022-08-26 | 2022-08-24 | 5.890 | 3,248,955 | -1,969 | 0.04% | 19,137,118 |
| 2022-08-08 | 2022-08-04 | 5.941 | 3,250,924 | +19,693 | 0.04% | 19,313,791 |
| 2022-08-05 | 2022-08-03 | 5.738 | 3,231,231 | +118,654 | 0.04% | 18,540,493 |
| 2022-08-03 | 2022-08-01 | 6.032 | 3,112,577 | -1,477 | 0.04% | 18,776,359 |
| 2022-07-22 | 2022-07-20 | 6.916 | 3,114,054 | +46,280 | 0.04% | 21,536,647 |
| 2022-07-08 | 2022-07-06 | 7.109 | 3,067,774 | +2,954 | 0.04% | 21,808,522 |
| 2022-07-04 | 2022-06-29 | 7.302 | 3,064,820 | -984 | 0.04% | 22,378,898 |
| 2022-06-30 | 2022-06-28 | 7.515 | 3,065,804 | -493 | 0.04% | 23,039,919 |
| 2022-06-29 | 2022-06-27 | 7.312 | 3,066,297 | +22,155 | 0.04% | 22,420,823 |
| 2022-06-27 | 2022-06-23 | 7.078 | 3,044,142 | +9,847 | 0.04% | 21,547,779 |
| 2022-06-23 | 2022-06-21 | 6.977 | 3,034,295 | +985 | 0.04% | 21,169,928 |
| 2022-06-20 | 2022-06-16 | 7.678 | 3,033,310 | -87,637 | 0.04% | 23,288,602 |
| 2022-06-10 | 2022-06-08 | 7.860 | 3,120,947 | -492 | 0.04% | 24,531,957 |
| 2022-06-08 | 2022-06-06 | 8.349 | 3,121,439 | +121,234 | 0.04% | 26,061,918 |
| 2022-06-02 | 2022-05-31 | 8.423 | 3,000,205 | +17,526 | 0.04% | 25,271,375 |
| 2022-06-01 | 2022-05-30 | 8.138 | 2,982,679 | +63,475 | 0.04% | 24,273,698 |
| 2022-05-17 | 2022-05-13 | 7.895 | 2,919,204 | -4,263 | 0.04% | 23,048,416 |
| 2022-05-16 | 2022-05-12 | 7.811 | 2,923,467 | -14,211 | 0.04% | 22,835,207 |
| 2022-05-13 | 2022-05-11 | 7.927 | 2,937,678 | -1,895 | 0.04% | 23,287,302 |
| 2022-05-03 | 2022-04-28 | 8.582 | 2,939,573 | -94,738 | 0.04% | 25,226,084 |
| 2022-04-29 | 2022-04-27 | 8.054 | 3,034,311 | +47,369 | 0.04% | 24,437,663 |
| 2022-04-26 | 2022-04-22 | 8.571 | 2,986,942 | +52,106 | 0.04% | 25,601,055 |
| 2022-04-22 | 2022-04-20 | 8.655 | 2,934,836 | -66,316 | 0.04% | 25,402,282 |
| 2022-04-20 | 2022-04-14 | 8.761 | 3,001,152 | +9,473 | 0.04% | 26,293,060 |
| 2022-04-19 | 2022-04-13 | 8.603 | 2,991,679 | -1,421 | 0.04% | 25,736,391 |
| 2022-04-14 | 2022-04-12 | 8.666 | 2,993,100 | +66,317 | 0.04% | 25,938,176 |
| 2022-04-11 | 2022-04-07 | 8.729 | 2,926,783 | +474 | 0.04% | 25,548,834 |
| 2022-03-31 | 2022-03-29 | 9.078 | 2,926,309 | -9,474 | 0.04% | 26,564,013 |
| 2022-03-29 | 2022-03-25 | 9.109 | 2,935,783 | -5,684 | 0.04% | 26,742,980 |
| 2022-03-24 | 2022-03-22 | 8.930 | 2,941,467 | -9,474 | 0.04% | 26,266,934 |
| 2022-03-17 | 2022-03-15 | 6.935 | 2,950,941 | -2,842 | 0.04% | 20,464,491 |
| 2022-03-10 | 2022-03-08 | 8.138 | 2,953,783 | -9,474 | 0.04% | 24,038,536 |
| 2022-03-08 | 2022-03-04 | 8.560 | 2,963,257 | +9,474 | 0.04% | 25,366,773 |
| 2022-03-04 | 2022-03-02 | 8.666 | 2,953,783 | +5,684 | 0.04% | 25,597,455 |
| 2022-02-16 | 2022-02-14 | 9.584 | 2,948,099 | -5,684 | 0.04% | 28,255,497 |
| 2022-01-25 | 2022-01-21 | 9.320 | 2,953,783 | -37,896 | 0.04% | 27,530,515 |
| 2022-01-19 | 2022-01-17 | 9.078 | 2,991,679 | +38,843 | 0.04% | 27,157,419 |
| 2022-01-14 | 2022-01-12 | 9.352 | 2,952,836 | -44,527 | 0.04% | 27,615,194 |
| 2022-01-10 | 2022-01-06 | 8.793 | 2,997,363 | -474 | 0.04% | 26,354,780 |
| 2022-01-03 | 2021-12-29 | 8.750 | 2,997,837 | +7,579 | 0.04% | 26,232,374 |
| 2021-12-30 | 2021-12-28 | 8.740 | 2,990,258 | -6,631 | 0.04% | 26,134,491 |
| 2021-12-22 | 2021-12-20 | 8.434 | 2,996,889 | +28,421 | 0.04% | 25,275,077 |
| 2021-12-20 | 2021-12-16 | 8.761 | 2,968,468 | +28,422 | 0.04% | 26,006,716 |
| 2021-12-07 | 2021-12-03 | 9.384 | 2,940,046 | -2,369 | 0.04% | 27,588,681 |
| 2021-12-06 | 2021-12-02 | 9.373 | 2,942,415 | -94,738 | 0.04% | 27,579,852 |
| 2021-12-02 | 2021-11-30 | 8.993 | 3,037,153 | +47,369 | 0.04% | 27,313,749 |
| 2021-12-01 | 2021-11-29 | 9.109 | 2,989,784 | +47,369 | 0.04% | 27,234,892 |
| 2021-11-19 | 2021-11-17 | 9.658 | 2,942,415 | +10,421 | 0.04% | 28,418,429 |
| 2021-11-18 | 2021-11-16 | 9.658 | 2,931,994 | +4,737 | 0.04% | 28,317,781 |
| 2021-11-17 | 2021-11-15 | 9.553 | 2,927,257 | +1,421 | 0.04% | 27,963,046 |
| 2021-11-15 | 2021-11-11 | 9.563 | 2,925,836 | -473 | 0.04% | 27,980,355 |
| 2021-11-08 | 2021-11-04 | 9.394 | 2,926,309 | -1,895 | 0.04% | 27,490,664 |
| 2021-11-04 | 2021-11-02 | 9.426 | 2,928,204 | -1,895 | 0.04% | 27,601,192 |
| 2021-10-21 | 2021-10-19 | 9.859 | 2,930,099 | +4,737 | 0.04% | 28,887,118 |
| 2021-10-12 | 2021-10-08 | 9.732 | 2,925,362 | +5,684 | 0.04% | 28,469,876 |
| 2021-10-05 | 2021-09-30 | 9.996 | 2,919,678 | +4,737 | 0.04% | 29,185,019 |
| 2021-10-04 | 2021-09-29 | 9.964 | 2,914,941 | -56,843 | 0.04% | 29,045,363 |
| 2021-09-30 | 2021-09-28 | 9.869 | 2,971,784 | -248,687 | 0.04% | 29,329,448 |
| 2021-09-29 | 2021-09-27 | 9.848 | 3,220,471 | -419,690 | 0.04% | 31,715,830 |
| 2021-09-24 | 2021-09-21 | 9.985 | 3,640,161 | +5,210 | 0.05% | 36,348,523 |
| 2021-09-21 | 2021-09-17 | 9.859 | 3,634,951 | -18,474 | 0.05% | 35,836,079 |
| 2021-09-15 | 2021-09-13 | 10.577 | 3,653,425 | -31,263 | 0.05% | 38,640,520 |
| 2021-09-03 | 2021-09-01 | 10.851 | 3,684,688 | -9,474 | 0.05% | 39,982,402 |
| 2021-09-01 | 2021-08-30 | 10.334 | 3,694,162 | +9,474 | 0.05% | 38,174,528 |
| 2021-08-31 | 2021-08-27 | 10.175 | 3,684,688 | -2,369 | 0.05% | 37,493,225 |
| 2021-08-30 | 2021-08-26 | 10.471 | 3,687,057 | +20,843 | 0.05% | 38,607,046 |
| 2021-08-25 | 2021-08-23 | 9.901 | 3,666,214 | -4,737 | 0.05% | 36,299,086 |
| 2021-08-19 | 2021-08-17 | 10.260 | 3,670,951 | -3,316 | 0.05% | 37,663,432 |
| 2021-08-17 | 2021-08-13 | 10.555 | 3,674,267 | -6,632 | 0.05% | 38,783,389 |
| 2021-08-16 | 2021-08-12 | 10.555 | 3,680,899 | -56,843 | 0.05% | 38,853,393 |
| 2021-08-12 | 2021-08-10 | 10.598 | 3,737,742 | -9,473 | 0.05% | 39,611,207 |
| 2021-08-09 | 2021-08-05 | 10.851 | 3,747,215 | -474 | 0.05% | 40,660,880 |
| 2021-08-02 | 2021-07-29 | 11.020 | 3,747,689 | +3,316 | 0.05% | 41,298,957 |
| 2021-07-29 | 2021-07-27 | 11.168 | 3,744,373 | -52,580 | 0.05% | 41,815,743 |
| 2021-07-26 | 2021-07-22 | 12.434 | 3,796,953 | -6,632 | 0.05% | 47,212,343 |
| 2021-07-23 | 2021-07-21 | 12.096 | 3,803,585 | -143,054 | 0.05% | 46,010,059 |
| 2021-07-22 | 2021-07-20 | 11.843 | 3,946,639 | -1,895 | 0.05% | 46,740,710 |
| 2021-07-21 | 2021-07-19 | 12.054 | 3,948,534 | +23,684 | 0.05% | 47,596,721 |
| 2021-07-20 | 2021-07-16 | 12.308 | 3,924,850 | +9,001 | 0.05% | 48,305,509 |
| 2021-07-12 | 2021-07-08 | 11.548 | 3,915,849 | +4,737 | 0.05% | 45,218,724 |
| 2021-07-09 | 2021-07-07 | 11.759 | 3,911,112 | +13,737 | 0.05% | 45,989,691 |
| 2021-07-08 | 2021-07-06 | 11.759 | 3,897,375 | +27,474 | 0.05% | 45,828,161 |
| 2021-06-24 | 2021-06-22 | 11.885 | 3,869,901 | -47,369 | 0.05% | 45,995,282 |
| 2021-06-22 | 2021-06-18 | 12.033 | 3,917,270 | -93,791 | 0.05% | 47,137,159 |
| 2021-06-08 | 2021-06-04 | 13.073 | 4,011,061 | +72,928 | 0.05% | 52,436,877 |
| 2021-06-04 | 2021-06-02 | 13.288 | 3,938,133 | -26,044 | 0.05% | 52,330,252 |
| 2021-06-01 | 2021-05-28 | 13.460 | 3,964,177 | -12,092 | 0.05% | 53,358,221 |
| 2021-05-31 | 2021-05-27 | 13.396 | 3,976,269 | +1,395 | 0.05% | 53,264,490 |
| 2021-05-27 | 2021-05-25 | 13.138 | 3,974,874 | +2,790 | 0.05% | 52,220,202 |
| 2021-05-24 | 2021-05-20 | 12.837 | 3,972,084 | -930 | 0.05% | 50,987,853 |
| 2021-05-20 | 2021-05-17 | 12.772 | 3,973,014 | -1,860 | 0.05% | 50,743,511 |
| 2021-05-18 | 2021-05-14 | 12.643 | 3,974,874 | +1,395 | 0.05% | 50,254,466 |
| 2021-05-11 | 2021-05-07 | 12.514 | 3,973,479 | +18,603 | 0.05% | 49,724,208 |
| 2021-05-10 | 2021-05-06 | 12.622 | 3,954,876 | +34,881 | 0.05% | 49,916,594 |
| 2021-05-07 | 2021-05-05 | 13.460 | 3,919,995 | +39,997 | 0.05% | 52,763,527 |
| 2021-05-06 | 2021-05-04 | 14.234 | 3,879,998 | -17,208 | 0.05% | 55,228,527 |
| 2021-05-05 | 2021-05-03 | 12.536 | 3,897,206 | +31,160 | 0.05% | 48,853,523 |
| 2021-05-04 | 2021-04-30 | 12.019 | 3,866,046 | -1,860 | 0.05% | 46,467,873 |
| 2021-05-03 | 2021-04-29 | 12.084 | 3,867,906 | -1,860 | 0.05% | 46,739,730 |
| 2021-04-30 | 2021-04-28 | 11.804 | 3,869,766 | -2,791 | 0.05% | 45,680,518 |
| 2021-04-26 | 2021-04-22 | 11.761 | 3,872,557 | -1,860 | 0.05% | 45,546,931 |
| 2021-04-21 | 2021-04-19 | 12.407 | 3,874,417 | -53,019 | 0.05% | 48,068,010 |
| 2021-04-15 | 2021-04-13 | 12.148 | 3,927,436 | -36,276 | 0.05% | 47,712,430 |
| 2021-04-14 | 2021-04-12 | 12.127 | 3,963,712 | -4,651 | 0.05% | 48,067,902 |
| 2021-04-13 | 2021-04-09 | 12.213 | 3,968,363 | -18,603 | 0.05% | 48,465,612 |
| 2021-04-01 | 2021-03-30 | 12.321 | 3,986,966 | +4,651 | 0.05% | 49,121,444 |
| 2021-03-31 | 2021-03-29 | 11.890 | 3,982,315 | -9,302 | 0.05% | 47,351,606 |
| 2021-03-23 | 2021-03-19 | 11.826 | 3,991,617 | +9,302 | 0.05% | 47,204,731 |
| 2021-03-19 | 2021-03-17 | 12.170 | 3,982,315 | +465 | 0.05% | 48,464,754 |
| 2021-03-16 | 2021-03-12 | 12.019 | 3,981,850 | +1,860 | 0.05% | 47,859,777 |
| 2021-03-11 | 2021-03-09 | 11.933 | 3,979,990 | -322,299 | 0.05% | 47,495,114 |
| 2021-03-10 | 2021-03-08 | 11.761 | 4,302,289 | -1,395 | 0.06% | 50,601,207 |
| 2021-03-09 | 2021-03-05 | 12.127 | 4,303,684 | -3,721 | 0.06% | 52,190,739 |
| 2021-03-08 | 2021-03-04 | 12.235 | 4,307,405 | +2,790 | 0.06% | 52,698,948 |
| 2021-03-05 | 2021-03-03 | 12.708 | 4,304,615 | -2,790 | 0.06% | 54,701,063 |
| 2021-03-04 | 2021-03-02 | 12.708 | 4,307,405 | -930 | 0.06% | 54,736,517 |
| 2021-03-02 | 2021-02-26 | 12.514 | 4,308,335 | +2,325 | 0.06% | 53,914,604 |
| 2021-02-26 | 2021-02-24 | 12.794 | 4,306,010 | +465 | 0.06% | 55,089,137 |
| 2021-02-25 | 2021-02-23 | 13.073 | 4,305,545 | -9,301 | 0.06% | 56,286,686 |
| 2021-02-24 | 2021-02-22 | 13.052 | 4,314,846 | -75,343 | 0.06% | 56,315,502 |
| 2021-02-23 | 2021-02-19 | 13.095 | 4,390,189 | +11,162 | 0.06% | 57,487,640 |
| 2021-02-22 | 2021-02-18 | 13.116 | 4,379,027 | -6,046 | 0.06% | 57,435,635 |
| 2021-02-19 | 2021-02-17 | 13.224 | 4,385,073 | -29,300 | 0.06% | 57,986,369 |
| 2021-02-18 | 2021-02-16 | 13.009 | 4,414,373 | -27,440 | 0.06% | 57,424,652 |
| 2021-02-09 | 2021-02-05 | 12.536 | 4,441,813 | +20,929 | 0.06% | 55,680,458 |
| 2021-02-08 | 2021-02-04 | 12.557 | 4,420,884 | +54,879 | 0.06% | 55,513,158 |
| 2021-02-05 | 2021-02-03 | 12.815 | 4,366,005 | +1,860 | 0.06% | 55,950,563 |
| 2021-02-04 | 2021-02-02 | 12.815 | 4,364,145 | +1,861 | 0.06% | 55,926,727 |
| 2021-02-03 | 2021-02-01 | 12.729 | 4,362,284 | +4,651 | 0.06% | 55,527,691 |
| 2021-02-02 | 2021-01-29 | 12.686 | 4,357,633 | +465 | 0.06% | 55,281,094 |
| 2021-02-01 | 2021-01-28 | 12.686 | 4,357,168 | -30,230 | 0.06% | 55,275,195 |
| 2021-01-29 | 2021-01-27 | 12.901 | 4,387,398 | -51,159 | 0.06% | 56,602,062 |
| 2021-01-28 | 2021-01-26 | 12.815 | 4,438,557 | +19,068 | 0.06% | 56,880,320 |
| 2021-01-27 | 2021-01-25 | 12.837 | 4,419,489 | +1,395 | 0.06% | 56,730,989 |
| 2021-01-26 | 2021-01-22 | 12.751 | 4,418,094 | +13,953 | 0.06% | 56,333,095 |
| 2021-01-25 | 2021-01-21 | 13.159 | 4,404,141 | +5,116 | 0.06% | 57,954,426 |
| 2021-01-22 | 2021-01-20 | 13.417 | 4,399,025 | +465 | 0.06% | 59,022,145 |
| 2021-01-20 | 2021-01-18 | 13.181 | 4,398,560 | -28,906 | 0.06% | 57,975,562 |
| 2021-01-19 | 2021-01-15 | 12.987 | 4,427,466 | +930 | 0.06% | 57,499,775 |
| 2021-01-18 | 2021-01-14 | 13.009 | 4,426,536 | -9,301 | 0.06% | 57,582,875 |
| 2021-01-15 | 2021-01-13 | 13.052 | 4,435,837 | +7,441 | 0.06% | 57,894,624 |
| 2021-01-14 | 2021-01-12 | 13.073 | 4,428,396 | +4,651 | 0.06% | 57,892,726 |
| 2021-01-13 | 2021-01-11 | 13.073 | 4,423,745 | -65,111 | 0.06% | 57,831,923 |
| 2021-01-08 | 2021-01-06 | 12.987 | 4,488,856 | -930 | 0.06% | 58,297,050 |
| 2021-01-07 | 2021-01-05 | 13.030 | 4,489,786 | +11,627 | 0.06% | 58,502,205 |
| 2021-01-06 | 2021-01-04 | 13.009 | 4,478,159 | +80,923 | 0.06% | 58,254,416 |
| 2021-01-05 | 2020-12-31 | 13.095 | 4,397,236 | +5,116 | 0.06% | 57,579,917 |
| 2020-12-30 | 2020-12-28 | 12.622 | 4,392,120 | +930 | 0.06% | 55,435,283 |
| 2020-12-29 | 2020-12-24 | 12.450 | 4,391,190 | -12,557 | 0.06% | 54,668,198 |
| 2020-12-28 | 2020-12-22 | 12.385 | 4,403,747 | +1,395 | 0.06% | 54,540,462 |
| 2020-12-22 | 2020-12-18 | 12.278 | 4,402,352 | +4,651 | 0.06% | 54,049,894 |
| 2020-12-21 | 2020-12-17 | 12.450 | 4,397,701 | +9,302 | 0.06% | 54,749,257 |
| 2020-12-18 | 2020-12-16 | 12.579 | 4,388,399 | +6,976 | 0.06% | 55,199,602 |
| 2020-12-17 | 2020-12-15 | 12.278 | 4,381,423 | -930 | 0.06% | 53,792,938 |
| 2020-12-16 | 2020-12-14 | 12.041 | 4,382,353 | -1,396 | 0.06% | 52,767,844 |
| 2020-12-15 | 2020-12-11 | 11.804 | 4,383,749 | +4,651 | 0.06% | 51,747,812 |
| 2020-12-09 | 2020-12-07 | 11.847 | 4,379,098 | -13,952 | 0.06% | 51,881,226 |
| 2020-12-07 | 2020-12-03 | 11.761 | 4,393,050 | +9,301 | 0.06% | 51,668,689 |
| 2020-12-04 | 2020-12-02 | 11.718 | 4,383,749 | +4,651 | 0.06% | 51,370,779 |
| 2020-12-03 | 2020-12-01 | 11.761 | 4,379,098 | -9,301 | 0.06% | 51,504,593 |
| 2020-12-02 | 2020-11-30 | 12.041 | 4,388,399 | +9,301 | 0.06% | 52,840,644 |
| 2020-12-01 | 2020-11-27 | 11.890 | 4,379,098 | -27,439 | 0.06% | 52,069,543 |
| 2020-11-27 | 2020-11-25 | 11.890 | 4,406,537 | -19,024 | 0.06% | 52,395,806 |
| 2020-11-25 | 2020-11-23 | 11.976 | 4,425,561 | -9,301 | 0.06% | 53,002,639 |
| 2020-11-24 | 2020-11-20 | 12.041 | 4,434,862 | -4,651 | 0.06% | 53,400,105 |
| 2020-11-23 | 2020-11-19 | 11.933 | 4,439,513 | +1,395 | 0.06% | 52,978,821 |
| 2020-11-18 | 2020-11-16 | 11.804 | 4,438,118 | -46,508 | 0.06% | 52,389,609 |
| 2020-11-17 | 2020-11-13 | 11.761 | 4,484,626 | -120,920 | 0.06% | 52,745,757 |
| 2020-11-11 | 2020-11-09 | 10.837 | 4,605,546 | +8,836 | 0.06% | 49,909,777 |
| 2020-11-10 | 2020-11-06 | 10.461 | 4,596,710 | +55,810 | 0.06% | 48,084,369 |
| 2020-11-09 | 2020-11-05 | 10.729 | 4,540,900 | +5,581 | 0.06% | 48,721,029 |
| 2020-11-06 | 2020-11-04 | 10.396 | 4,535,319 | -18,604 | 0.06% | 47,149,630 |
| 2020-11-03 | 2020-10-30 | 10.041 | 4,553,923 | -1,860 | 0.06% | 45,727,403 |
| 2020-10-29 | 2020-10-27 | 10.117 | 4,555,783 | -158,592 | 0.06% | 46,088,930 |
| 2020-10-28 | 2020-10-23 | 10.117 | 4,714,375 | -292,999 | 0.06% | 47,693,338 |
| 2020-10-27 | 2020-10-22 | 10.063 | 5,007,374 | -30,695 | 0.06% | 50,388,317 |
| 2020-10-23 | 2020-10-21 | 10.074 | 5,038,069 | -3,721 | 0.06% | 50,751,359 |
| 2020-10-19 | 2020-10-15 | 9.783 | 5,041,790 | +179,521 | 0.06% | 49,325,344 |
| 2020-10-14 | 2020-10-09 | 9.773 | 4,862,269 | +148,825 | 0.06% | 47,516,762 |
| 2020-10-12 | 2020-10-08 | 9.880 | 4,713,444 | +49,298 | 0.06% | 46,569,099 |
| 2020-10-09 | 2020-10-07 | 9.708 | 4,664,146 | +79,993 | 0.06% | 45,279,733 |
| 2020-10-08 | 2020-10-06 | 9.837 | 4,584,153 | +41,857 | 0.06% | 45,094,562 |
| 2020-10-07 | 2020-10-05 | 9.794 | 4,542,296 | -285,093 | 0.06% | 44,487,478 |
| 2020-10-06 | 2020-09-30 | 9.676 | 4,827,389 | -275,326 | 0.06% | 46,708,808 |
| 2020-09-30 | 2020-09-28 | 9.504 | 5,102,715 | -2,325 | 0.06% | 48,495,066 |
| 2020-09-29 | 2020-09-25 | 9.353 | 5,105,040 | +106,968 | 0.06% | 47,748,791 |
| 2020-09-25 | 2020-09-23 | 9.332 | 4,998,072 | +93,015 | 0.06% | 46,640,823 |
| 2020-09-23 | 2020-09-21 | 9.504 | 4,905,057 | +93,016 | 0.06% | 46,616,568 |
| 2020-09-22 | 2020-09-18 | 9.590 | 4,812,041 | +101,852 | 0.06% | 46,146,434 |
| 2020-09-21 | 2020-09-17 | 9.235 | 4,710,189 | +33,951 | 0.06% | 43,498,619 |
| 2020-09-18 | 2020-09-16 | 9.138 | 4,676,238 | +85,574 | 0.06% | 42,732,619 |
| 2020-09-17 | 2020-09-15 | 8.988 | 4,590,664 | +303,696 | 0.06% | 41,259,671 |
| 2020-09-16 | 2020-09-14 | 9.095 | 4,286,968 | +9,302 | 0.05% | 38,991,018 |
| 2020-09-15 | 2020-09-11 | 9.041 | 4,277,666 | +28,370 | 0.05% | 38,676,471 |
| 2020-09-14 | 2020-09-10 | 9.084 | 4,249,296 | -1,395 | 0.05% | 38,602,699 |
| 2020-09-11 | 2020-09-09 | 9.160 | 4,250,691 | +11,626 | 0.05% | 38,935,262 |
| 2020-09-10 | 2020-09-08 | 9.396 | 4,239,065 | +4,186 | 0.05% | 39,831,392 |
| 2020-09-09 | 2020-09-07 | 9.203 | 4,234,879 | +46,043 | 0.05% | 38,972,543 |
| 2020-09-08 | 2020-09-04 | 9.192 | 4,188,836 | +25,579 | 0.05% | 38,503,787 |
| 2020-09-07 | 2020-09-03 | 9.224 | 4,163,257 | +81,389 | 0.05% | 38,402,941 |
| 2020-09-04 | 2020-09-02 | 9.235 | 4,081,868 | +106,968 | 0.05% | 37,696,072 |
| 2020-09-03 | 2020-09-01 | 9.343 | 3,974,900 | +278,582 | 0.05% | 37,135,558 |
| 2020-09-02 | 2020-08-31 | 9.278 | 3,696,318 | +6,511 | 0.05% | 34,294,470 |
| 2020-09-01 | 2020-08-28 | 9.257 | 3,689,807 | +5,116 | 0.05% | 34,154,724 |
| 2020-08-31 | 2020-08-27 | 9.364 | 3,684,691 | +8,371 | 0.05% | 34,503,504 |
| 2020-08-28 | 2020-08-26 | 9.472 | 3,676,320 | +4,651 | 0.05% | 34,820,355 |
| 2020-08-27 | 2020-08-25 | 9.590 | 3,671,669 | +930 | 0.05% | 35,210,513 |
| 2020-08-26 | 2020-08-24 | 9.611 | 3,670,739 | +6,046 | 0.05% | 35,280,522 |
| 2020-08-25 | 2020-08-21 | 9.590 | 3,664,693 | -930 | 0.05% | 35,143,615 |
| 2020-08-20 | 2020-08-18 | 9.751 | 3,665,623 | +38,136 | 0.05% | 35,743,663 |
| 2020-08-18 | 2020-08-14 | 9.945 | 3,627,487 | -18,603 | 0.05% | 36,073,773 |
| 2020-08-14 | 2020-08-12 | 10.041 | 3,646,090 | +19,534 | 0.05% | 36,611,560 |
| 2020-08-11 | 2020-08-07 | 10.084 | 3,626,556 | +1,860 | 0.05% | 36,571,368 |
| 2020-08-10 | 2020-08-06 | 10.267 | 3,624,696 | -93,016 | 0.05% | 37,215,078 |
| 2020-08-07 | 2020-08-05 | 10.138 | 3,717,712 | -126,036 | 0.05% | 37,690,458 |
| 2020-08-06 | 2020-08-04 | 10.246 | 3,843,748 | +72,552 | 0.05% | 39,381,457 |
| 2020-08-05 | 2020-08-03 | 9.472 | 3,771,196 | +73,483 | 0.05% | 35,718,975 |
| 2020-08-04 | 2020-07-31 | 9.493 | 3,697,713 | -27,905 | 0.05% | 35,102,486 |
| 2020-08-03 | 2020-07-30 | 9.429 | 3,725,618 | -8,837 | 0.05% | 35,127,067 |
| 2020-07-31 | 2020-07-29 | 9.472 | 3,734,455 | -1,860 | 0.05% | 35,370,982 |
| 2020-07-30 | 2020-07-28 | 9.504 | 3,736,315 | +52,554 | 0.05% | 35,509,105 |
| 2020-07-29 | 2020-07-27 | 9.762 | 3,683,761 | -12,092 | 0.05% | 35,960,131 |
| 2020-07-28 | 2020-07-24 | 10.160 | 3,695,853 | +91,155 | 0.05% | 37,548,317 |
| 2020-07-27 | 2020-07-23 | 10.525 | 3,604,698 | +2,791 | 0.05% | 37,939,845 |
| 2020-07-24 | 2020-07-22 | 10.364 | 3,601,907 | +9,301 | 0.05% | 37,329,614 |
| 2020-07-23 | 2020-07-21 | 10.600 | 3,592,606 | +18,603 | 0.05% | 38,082,941 |
| 2020-07-21 | 2020-07-17 | 10.579 | 3,574,003 | +4,651 | 0.05% | 37,808,895 |
| 2020-07-20 | 2020-07-16 | 10.450 | 3,569,352 | -10,697 | 0.05% | 37,299,209 |
| 2020-07-17 | 2020-07-15 | 10.686 | 3,580,049 | +8,837 | 0.05% | 38,257,742 |
| 2020-07-15 | 2020-07-13 | 10.815 | 3,571,212 | -115,340 | 0.05% | 38,624,030 |
| 2020-07-14 | 2020-07-10 | 10.837 | 3,686,552 | -5,115 | 0.05% | 39,950,744 |
| 2020-07-10 | 2020-07-08 | 11.095 | 3,691,667 | -14,883 | 0.05% | 40,958,703 |
| 2020-07-09 | 2020-07-07 | 11.095 | 3,706,550 | +41,857 | 0.05% | 41,123,828 |
| 2020-07-08 | 2020-07-06 | 11.288 | 3,664,693 | +6,046 | 0.05% | 41,368,605 |
| 2020-07-07 | 2020-07-03 | 10.880 | 3,658,647 | -15,347 | 0.05% | 39,805,675 |
| 2020-07-06 | 2020-07-02 | 10.923 | 3,673,994 | +465 | 0.05% | 40,130,644 |
| 2020-07-03 | 2020-06-30 | 10.600 | 3,673,529 | -8,372 | 0.05% | 38,940,754 |
| 2020-06-29 | 2020-06-24 | 10.697 | 3,681,901 | +5,581 | 0.05% | 39,385,754 |
| 2020-06-26 | 2020-06-23 | 10.633 | 3,676,320 | +2,326 | 0.05% | 39,088,911 |
| 2020-06-24 | 2020-06-22 | 10.665 | 3,673,994 | -1,396 | 0.05% | 39,182,676 |
| 2020-06-22 | 2020-06-18 | 10.837 | 3,675,390 | -93,015 | 0.05% | 39,829,783 |
| 2020-06-19 | 2020-06-17 | 10.858 | 3,768,405 | -7,442 | 0.05% | 40,918,803 |
| 2020-06-18 | 2020-06-16 | 10.966 | 3,775,847 | -930 | 0.05% | 41,405,548 |
| 2020-06-16 | 2020-06-12 | 10.901 | 3,776,777 | -465 | 0.05% | 41,172,124 |
| 2020-06-15 | 2020-06-11 | 10.880 | 3,777,242 | -24,649 | 0.05% | 41,095,976 |
| 2020-06-12 | 2020-06-10 | 11.073 | 3,801,891 | -9,302 | 0.05% | 42,099,880 |
| 2020-06-10 | 2020-06-08 | 11.138 | 3,811,193 | -23,253 | 0.05% | 42,448,727 |
| 2020-06-09 | 2020-06-05 | 11.586 | 3,834,446 | -9,302 | 0.05% | 44,427,264 |
| 2020-06-08 | 2020-06-04 | 11.410 | 3,843,748 | +96,120 | 0.05% | 43,856,411 |
| 2020-06-05 | 2020-06-03 | 11.476 | 3,747,628 | -107,842 | 0.05% | 43,007,822 |
| 2020-06-04 | 2020-06-02 | 11.299 | 3,855,470 | -22,656 | 0.05% | 43,564,720 |
| 2020-06-03 | 2020-06-01 | 11.211 | 3,878,126 | -8,609 | 0.05% | 43,478,371 |
| 2020-06-01 | 2020-05-28 | 10.924 | 3,886,735 | -5,438 | 0.05% | 42,459,783 |
| 2020-05-29 | 2020-05-27 | 10.968 | 3,892,173 | +5,438 | 0.05% | 42,690,983 |
| 2020-05-26 | 2020-05-22 | 10.814 | 3,886,735 | +27,640 | 0.05% | 42,030,896 |
| 2020-05-25 | 2020-05-21 | 11.233 | 3,859,095 | -144,998 | 0.05% | 43,350,178 |
| 2020-05-21 | 2020-05-19 | 11.520 | 4,004,093 | -2,816,135 | 0.05% | 46,127,752 |
| 2020-05-20 | 2020-05-18 | 11.255 | 6,820,228 | +3,179,537 | 0.09% | 76,763,842 |
| 2020-05-19 | 2020-05-15 | 11.123 | 3,640,691 | -1,812,477 | 0.05% | 40,495,055 |
| 2020-05-18 | 2020-05-14 | 11.013 | 5,453,168 | +2,260,158 | 0.07% | 60,053,325 |
| 2020-05-15 | 2020-05-13 | 11.035 | 3,193,010 | -2,718,714 | 0.04% | 35,233,673 |
| 2020-05-14 | 2020-05-12 | 11.035 | 5,911,724 | +2,267,408 | 0.08% | 65,233,667 |
| 2020-05-13 | 2020-05-11 | 11.057 | 3,644,316 | -77,937 | 0.05% | 40,294,093 |
| 2020-05-12 | 2020-05-08 | 10.858 | 3,722,253 | -137,295 | 0.05% | 40,416,493 |
| 2020-05-11 | 2020-05-07 | 10.737 | 3,859,548 | -9,062 | 0.05% | 41,438,777 |
| 2020-05-08 | 2020-05-06 | 10.737 | 3,868,610 | -9,063 | 0.05% | 41,536,073 |
| 2020-05-06 | 2020-05-04 | 10.284 | 3,877,673 | -167,201 | 0.05% | 39,879,044 |
| 2020-05-05 | 2020-04-29 | 10.836 | 4,044,874 | -11,781 | 0.05% | 43,830,268 |
| 2020-04-29 | 2020-04-27 | 10.704 | 4,056,655 | -9,062 | 0.05% | 43,420,763 |
| 2020-04-28 | 2020-04-24 | 10.560 | 4,065,717 | -99,686 | 0.05% | 42,934,531 |
| 2020-04-24 | 2020-04-22 | 10.571 | 4,165,403 | +250,121 | 0.05% | 44,033,193 |
| 2020-04-23 | 2020-04-21 | 10.505 | 3,915,282 | -9,515 | 0.05% | 41,129,898 |
| 2020-04-22 | 2020-04-20 | 10.648 | 3,924,797 | +50,296 | 0.05% | 41,792,866 |
| 2020-04-20 | 2020-04-16 | 10.571 | 3,874,501 | -36,703 | 0.05% | 40,958,017 |
| 2020-04-16 | 2020-04-14 | 10.516 | 3,911,204 | -1,359 | 0.05% | 41,130,218 |
| 2020-04-15 | 2020-04-09 | 10.295 | 3,912,563 | -17,218 | 0.05% | 40,281,036 |
| 2020-04-14 | 2020-04-08 | 9.942 | 3,929,781 | +63,436 | 0.05% | 39,070,663 |
| 2020-04-09 | 2020-04-07 | 9.909 | 3,866,345 | -25,374 | 0.05% | 38,311,979 |
| 2020-04-07 | 2020-04-03 | 9.104 | 3,891,719 | +9,062 | 0.05% | 35,428,524 |
| 2020-04-06 | 2020-04-02 | 9.081 | 3,882,657 | +7,250 | 0.05% | 35,260,340 |
| 2020-04-03 | 2020-04-01 | 9.644 | 3,875,407 | -165,389 | 0.05% | 37,375,447 |
| 2020-04-02 | 2020-03-31 | 9.887 | 4,040,796 | -453 | 0.05% | 39,951,453 |
| 2020-04-01 | 2020-03-30 | 9.644 | 4,041,249 | +13,594 | 0.05% | 38,974,871 |
| 2020-03-31 | 2020-03-27 | 9.545 | 4,027,655 | -9,516 | 0.05% | 38,443,774 |
| 2020-03-30 | 2020-03-26 | 9.666 | 4,037,171 | +4,532 | 0.05% | 39,024,639 |
| 2020-03-27 | 2020-03-25 | 9.744 | 4,032,639 | -4,078 | 0.05% | 39,292,322 |
| 2020-03-26 | 2020-03-24 | 9.048 | 4,036,717 | -70,687 | 0.05% | 36,525,805 |
| 2020-03-25 | 2020-03-23 | 8.287 | 4,107,404 | -184,873 | 0.05% | 34,038,076 |
| 2020-03-24 | 2020-03-20 | 8.795 | 4,292,277 | +907 | 0.06% | 37,748,848 |
| 2020-03-23 | 2020-03-19 | 8.486 | 4,291,370 | -47,125 | 0.06% | 36,414,969 |
| 2020-03-20 | 2020-03-18 | 8.684 | 4,338,495 | +23,562 | 0.06% | 37,676,580 |
| 2020-03-19 | 2020-03-17 | 8.993 | 4,314,933 | -226,106 | 0.06% | 38,805,145 |
| 2020-03-18 | 2020-03-16 | 9.093 | 4,541,039 | -135,936 | 0.06% | 41,289,544 |
| 2020-03-17 | 2020-03-13 | 9.611 | 4,676,975 | -24,921 | 0.06% | 44,951,154 |
| 2020-03-16 | 2020-03-12 | 9.733 | 4,701,896 | -96,515 | 0.06% | 45,761,394 |
| 2020-03-13 | 2020-03-11 | 10.163 | 4,798,411 | -6,343 | 0.06% | 48,765,728 |
| 2020-03-12 | 2020-03-10 | 10.295 | 4,804,754 | -95,155 | 0.06% | 49,466,415 |
| 2020-03-11 | 2020-03-09 | 10.174 | 4,899,909 | +34,437 | 0.06% | 49,851,310 |
| 2020-03-10 | 2020-03-06 | 10.957 | 4,865,472 | -53,468 | 0.06% | 53,312,846 |
| 2020-03-09 | 2020-03-05 | 11.189 | 4,918,940 | +25,157 | 0.06% | 55,038,567 |
| 2020-03-05 | 2020-03-03 | 11.101 | 4,893,783 | +1,359 | 0.06% | 54,325,074 |
| 2020-03-04 | 2020-03-02 | 11.145 | 4,892,424 | -453 | 0.06% | 54,525,932 |
| 2020-03-02 | 2020-02-27 | 11.277 | 4,892,877 | +3,172 | 0.06% | 55,178,874 |
| 2020-02-28 | 2020-02-26 | 11.167 | 4,889,705 | +72,499 | 0.06% | 54,603,541 |
| 2020-02-26 | 2020-02-24 | 11.145 | 4,817,206 | +130,951 | 0.06% | 53,687,630 |
| 2020-02-25 | 2020-02-21 | 11.520 | 4,686,255 | -72,499 | 0.06% | 53,986,361 |
| 2020-02-24 | 2020-02-20 | 11.807 | 4,758,754 | -201,638 | 0.06% | 56,186,848 |
| 2020-02-21 | 2020-02-19 | 11.895 | 4,960,392 | +8,156 | 0.06% | 59,005,487 |
| 2020-02-19 | 2020-02-17 | 11.939 | 4,952,236 | +2,719 | 0.06% | 59,127,053 |
| 2020-02-18 | 2020-02-14 | 11.939 | 4,949,517 | +453 | 0.06% | 59,094,590 |
| 2020-02-17 | 2020-02-13 | 11.939 | 4,949,064 | -906 | 0.06% | 59,089,181 |
| 2020-02-13 | 2020-02-11 | 11.939 | 4,949,970 | +14,500 | 0.06% | 59,099,998 |
| 2020-02-12 | 2020-02-10 | 11.962 | 4,935,470 | -4,531 | 0.06% | 59,035,798 |
| 2020-02-11 | 2020-02-07 | 11.962 | 4,940,001 | -4,532 | 0.06% | 59,089,996 |
| 2020-02-10 | 2020-02-06 | 12.050 | 4,944,533 | -3,624 | 0.06% | 59,580,694 |
| 2020-02-07 | 2020-02-05 | 11.697 | 4,948,157 | +8,609 | 0.06% | 57,877,128 |
| 2020-02-06 | 2020-02-04 | 11.653 | 4,939,548 | +5,437 | 0.06% | 57,558,407 |
| 2020-02-04 | 2020-01-31 | 11.498 | 4,934,111 | +5,438 | 0.06% | 56,732,807 |
| 2020-02-03 | 2020-01-30 | 11.608 | 4,928,673 | -5,438 | 0.06% | 57,214,141 |
| 2020-01-30 | 2020-01-24 | 12.712 | 4,934,111 | +5,438 | 0.06% | 62,721,875 |
| 2020-01-29 | 2020-01-22 | 12.911 | 4,928,673 | +2,265 | 0.06% | 63,631,697 |
| 2020-01-23 | 2020-01-21 | 12.778 | 4,926,408 | -81,561 | 0.06% | 62,950,122 |
| 2020-01-22 | 2020-01-20 | 13.374 | 5,007,969 | -6,715,841 | 0.06% | 66,976,414 |
| 2020-01-21 | 2020-01-17 | 13.595 | 11,723,810 | +516,555 | 0.15% | 159,381,210 |
| 2020-01-20 | 2020-01-16 | 13.286 | 11,207,255 | +89,265 | 0.14% | 148,896,120 |
| 2020-01-17 | 2020-01-15 | 13.219 | 11,117,990 | +483,478 | 0.14% | 146,974,075 |
| 2020-01-16 | 2020-01-14 | 13.264 | 10,634,512 | +2,232,971 | 0.14% | 141,052,138 |
| 2020-01-15 | 2020-01-13 | 13.264 | 8,401,541 | +535,587 | 0.11% | 111,434,857 |
| 2020-01-13 | 2020-01-09 | 13.043 | 7,865,954 | +2,059,426 | 0.10% | 102,595,076 |
| 2020-01-10 | 2020-01-08 | 12.535 | 5,806,528 | +2,835,166 | 0.08% | 72,786,778 |
| 2020-01-09 | 2020-01-07 | 12.624 | 2,971,362 | -18,578 | 0.04% | 37,509,323 |
| 2020-01-08 | 2020-01-06 | 12.579 | 2,989,940 | -155,873 | 0.04% | 37,611,873 |
| 2020-01-07 | 2020-01-03 | 12.844 | 3,145,813 | +9,063 | 0.04% | 40,405,783 |
| 2020-01-06 | 2020-01-02 | 12.800 | 3,136,750 | +72,045 | 0.04% | 40,150,923 |
| 2020-01-03 | 2019-12-31 | 12.535 | 3,064,705 | +48,937 | 0.04% | 38,417,106 |
| 2020-01-02 | 2019-12-27 | 12.491 | 3,015,768 | +15,406 | 0.04% | 37,670,553 |
| 2019-12-30 | 2019-12-24 | 12.050 | 3,000,362 | -90,623 | 0.04% | 36,153,799 |
| 2019-12-27 | 2019-12-20 | 12.094 | 3,090,985 | +906,238 | 0.04% | 37,382,220 |
| 2019-12-23 | 2019-12-19 | 12.116 | 2,184,747 | -1,813 | 0.03% | 26,470,438 |
| 2019-12-20 | 2019-12-18 | 12.226 | 2,186,560 | -906 | 0.03% | 26,733,683 |
| 2019-12-19 | 2019-12-17 | 12.337 | 2,187,466 | +6,344 | 0.03% | 26,986,139 |
| 2019-12-17 | 2019-12-13 | 11.962 | 2,181,122 | +45,312 | 0.03% | 26,089,568 |
| 2019-12-16 | 2019-12-12 | 11.719 | 2,135,810 | -1,360 | 0.03% | 25,029,073 |
| 2019-12-13 | 2019-12-11 | 11.675 | 2,137,170 | +3,625 | 0.03% | 24,950,679 |
| 2019-12-12 | 2019-12-10 | 11.608 | 2,133,545 | -90,170 | 0.03% | 24,767,102 |
| 2019-12-11 | 2019-12-09 | 11.653 | 2,223,715 | -1,813 | 0.03% | 25,911,985 |
| 2019-12-09 | 2019-12-05 | 11.653 | 2,225,528 | +8,156 | 0.03% | 25,933,111 |
| 2019-12-05 | 2019-12-03 | 11.829 | 2,217,372 | -5,437 | 0.03% | 26,229,559 |
| 2019-12-04 | 2019-12-02 | 11.763 | 2,222,809 | -181,248 | 0.03% | 26,146,706 |
| 2019-12-03 | 2019-11-29 | 11.630 | 2,404,057 | -634,367 | 0.03% | 27,960,376 |
| 2019-11-26 | 2019-11-22 | 11.851 | 3,038,424 | -18,124 | 0.04% | 36,008,937 |
| 2019-11-21 | 2019-11-19 | 12.050 | 3,056,548 | -49,390 | 0.04% | 36,830,829 |
| 2019-11-20 | 2019-11-18 | 11.917 | 3,105,938 | -213,873 | 0.04% | 37,014,695 |
| 2019-11-19 | 2019-11-15 | 11.630 | 3,319,811 | +2,719 | 0.04% | 38,611,050 |
| 2019-11-15 | 2019-11-13 | 11.653 | 3,317,092 | -2,265 | 0.04% | 38,652,632 |
| 2019-11-13 | 2019-11-11 | 11.895 | 3,319,357 | -29,000 | 0.04% | 39,484,838 |
| 2019-11-08 | 2019-11-06 | 11.917 | 3,348,357 | +906 | 0.04% | 39,903,699 |
| 2019-11-07 | 2019-11-05 | 11.962 | 3,347,451 | -9,515 | 0.04% | 40,040,653 |
| 2019-11-05 | 2019-11-01 | 11.564 | 3,356,966 | +2,718 | 0.04% | 38,820,924 |
| 2019-10-31 | 2019-10-29 | 11.432 | 3,354,248 | -201,185 | 0.04% | 38,345,337 |
| 2019-10-30 | 2019-10-28 | 11.322 | 3,555,433 | -14,499 | 0.05% | 40,252,930 |
| 2019-10-25 | 2019-10-23 | 10.957 | 3,569,932 | +10,421 | 0.05% | 39,117,116 |
| 2019-10-23 | 2019-10-21 | 11.101 | 3,559,511 | +8,157 | 0.05% | 39,513,542 |
| 2019-10-21 | 2019-10-17 | 11.189 | 3,551,354 | -40 | 0.05% | 39,736,495 |
| 2019-10-17 | 2019-10-15 | 11.057 | 3,551,394 | +2,718 | 0.05% | 39,266,683 |
| 2019-10-15 | 2019-10-11 | 11.035 | 3,548,676 | -6,796 | 0.05% | 39,158,314 |
| 2019-10-14 | 2019-10-10 | 10.814 | 3,555,472 | +453 | 0.05% | 38,448,640 |
| 2019-10-10 | 2019-10-08 | 10.726 | 3,555,019 | -4,078 | 0.05% | 38,129,914 |
| 2019-10-09 | 2019-10-04 | 10.494 | 3,559,097 | +4,078 | 0.05% | 37,348,914 |
| 2019-10-03 | 2019-09-30 | 10.704 | 3,555,019 | +1,359 | 0.05% | 38,051,458 |
| 2019-10-02 | 2019-09-27 | 11.024 | 3,553,660 | +4,531 | 0.05% | 39,174,098 |
| 2019-09-30 | 2019-09-26 | 10.913 | 3,549,129 | +1,813 | 0.05% | 38,732,517 |
| 2019-09-27 | 2019-09-25 | 10.880 | 3,547,316 | -8,156 | 0.05% | 38,595,301 |
| 2019-09-26 | 2019-09-24 | 11.057 | 3,555,472 | -4,532 | 0.05% | 39,311,772 |
| 2019-09-25 | 2019-09-23 | 11.366 | 3,560,004 | -906 | 0.05% | 40,461,814 |
| 2019-09-11 | 2019-09-09 | 11.630 | 3,560,910 | -54,374 | 0.05% | 41,415,151 |
| 2019-09-10 | 2019-09-06 | 11.621 | 3,615,284 | -47,124 | 0.05% | 42,014,219 |
| 2019-09-09 | 2019-09-05 | 11.644 | 3,662,408 | +45,780 | 0.05% | 42,643,710 |
| 2019-09-06 | 2019-09-04 | 11.465 | 3,616,628 | +2,237 | 0.05% | 41,464,052 |
| 2019-09-04 | 2019-09-02 | 11.286 | 3,614,391 | +8,949 | 0.05% | 40,792,192 |
| 2019-09-03 | 2019-08-30 | 11.264 | 3,605,442 | -357,964 | 0.05% | 40,610,616 |
| 2019-09-02 | 2019-08-29 | 11.018 | 3,963,406 | +362,439 | 0.05% | 43,668,273 |
| 2019-08-30 | 2019-08-28 | 11.118 | 3,600,967 | -10,739 | 0.05% | 40,037,113 |
| 2019-08-29 | 2019-08-27 | 10.694 | 3,611,706 | -8,949 | 0.05% | 38,622,899 |
| 2019-08-28 | 2019-08-26 | 10.683 | 3,620,655 | +2,684 | 0.05% | 38,678,139 |
| 2019-08-23 | 2019-08-21 | 10.649 | 3,617,971 | -1,342 | 0.05% | 38,528,182 |
| 2019-08-22 | 2019-08-20 | 10.694 | 3,619,313 | +8,054 | 0.05% | 38,704,246 |
| 2019-08-20 | 2019-08-16 | 10.392 | 3,611,259 | -43,403 | 0.05% | 37,528,579 |
| 2019-08-19 | 2019-08-15 | 10.269 | 3,654,662 | -7,159 | 0.05% | 37,530,406 |
| 2019-08-15 | 2019-08-13 | 10.057 | 3,661,821 | +1,789 | 0.05% | 36,826,475 |
| 2019-08-14 | 2019-08-12 | 10.370 | 3,660,032 | +8,055 | 0.05% | 37,953,637 |
| 2019-08-12 | 2019-08-08 | 10.504 | 3,651,977 | -895 | 0.05% | 38,359,808 |
| 2019-08-09 | 2019-08-07 | 10.414 | 3,652,872 | +7,159 | 0.05% | 38,042,662 |
| 2019-08-08 | 2019-08-06 | 10.247 | 3,645,713 | -447 | 0.05% | 37,357,031 |
| 2019-08-07 | 2019-08-05 | 10.437 | 3,646,160 | -117,234 | 0.05% | 38,054,247 |
| 2019-08-06 | 2019-08-02 | 10.973 | 3,763,394 | -143,185 | 0.05% | 41,296,354 |
| 2019-08-01 | 2019-07-30 | 11.644 | 3,906,579 | +4,474 | 0.05% | 45,486,746 |
| 2019-07-31 | 2019-07-29 | 11.778 | 3,902,105 | -1,790 | 0.05% | 45,957,892 |
| 2019-07-29 | 2019-07-25 | 12.180 | 3,903,895 | +448 | 0.05% | 47,549,413 |
| 2019-07-26 | 2019-07-24 | 12.180 | 3,903,447 | -8,949 | 0.05% | 47,543,957 |
| 2019-07-19 | 2019-07-17 | 11.867 | 3,912,396 | -1,343 | 0.05% | 46,428,843 |
| 2019-07-18 | 2019-07-16 | 11.822 | 3,913,739 | +8,950 | 0.05% | 46,269,847 |
| 2019-07-16 | 2019-07-12 | 11.845 | 3,904,789 | -8,950 | 0.05% | 46,251,303 |
| 2019-07-12 | 2019-07-10 | 11.778 | 3,913,739 | -215,225 | 0.05% | 46,094,914 |
| 2019-07-11 | 2019-07-09 | 11.510 | 4,128,964 | +7,606 | 0.05% | 47,522,454 |
| 2019-07-10 | 2019-07-08 | 11.599 | 4,121,358 | +9,397 | 0.05% | 47,803,339 |
| 2019-07-08 | 2019-07-04 | 11.845 | 4,111,961 | -7,159 | 0.05% | 48,705,206 |
| 2019-07-05 | 2019-07-03 | 11.778 | 4,119,120 | +44,745 | 0.05% | 48,513,833 |
| 2019-07-04 | 2019-07-02 | 11.822 | 4,074,375 | -8,949 | 0.05% | 48,168,952 |
| 2019-07-02 | 2019-06-27 | 11.711 | 4,083,324 | -6,264 | 0.05% | 47,818,468 |
| 2019-06-26 | 2019-06-24 | 11.398 | 4,089,588 | +5,816 | 0.05% | 46,612,271 |
| 2019-06-25 | 2019-06-21 | 11.465 | 4,083,772 | +270,711 | 0.05% | 46,819,782 |
| 2019-06-24 | 2019-06-20 | 11.532 | 3,813,061 | -49,220 | 0.05% | 43,971,774 |
| 2019-06-21 | 2019-06-19 | 11.375 | 3,862,281 | -30,875 | 0.05% | 43,935,157 |
| 2019-06-19 | 2019-06-17 | 11.018 | 3,893,156 | +2,238 | 0.05% | 42,894,268 |
| 2019-06-14 | 2019-06-12 | 11.241 | 3,890,918 | +1,789 | 0.05% | 43,739,176 |
| 2019-06-12 | 2019-06-10 | 12.095 | 3,889,129 | +11,634 | 0.05% | 47,037,519 |
| 2019-06-11 | 2019-06-06 | 11.631 | 3,877,495 | +33,838 | 0.05% | 45,099,998 |
| 2019-06-06 | 2019-06-04 | 11.562 | 3,843,657 | +25,896 | 0.05% | 44,439,251 |
| 2019-06-05 | 2019-06-03 | 11.724 | 3,817,761 | +26,759 | 0.05% | 44,759,045 |
| 2019-06-04 | 2019-05-31 | 11.724 | 3,791,002 | +6,905 | 0.05% | 44,445,325 |
| 2019-06-03 | 2019-05-30 | 11.793 | 3,784,097 | +181,703 | 0.05% | 44,627,402 |
| 2019-05-27 | 2019-05-23 | 11.678 | 3,602,394 | +37,117 | 0.05% | 42,067,171 |
| 2019-05-24 | 2019-05-22 | 12.141 | 3,565,277 | +17,264 | 0.05% | 43,285,867 |
| 2019-05-23 | 2019-05-21 | 12.164 | 3,548,013 | -25,896 | 0.05% | 43,158,472 |
| 2019-05-22 | 2019-05-20 | 12.141 | 3,573,909 | +43,160 | 0.05% | 43,390,668 |
| 2019-05-21 | 2019-05-17 | 12.280 | 3,530,749 | -19,854 | 0.05% | 43,357,504 |
| 2019-05-20 | 2019-05-16 | 12.581 | 3,550,603 | -17,264 | 0.05% | 44,670,777 |
| 2019-05-17 | 2019-05-15 | 12.628 | 3,567,867 | +15,106 | 0.05% | 45,053,312 |
| 2019-05-16 | 2019-05-14 | 12.628 | 3,552,761 | +173,502 | 0.05% | 44,862,560 |
| 2019-05-15 | 2019-05-10 | 12.975 | 3,379,259 | +62,150 | 0.05% | 43,846,110 |
| 2019-05-14 | 2019-05-09 | 12.836 | 3,317,109 | +1,727 | 0.04% | 42,578,570 |
| 2019-05-09 | 2019-05-07 | 13.230 | 3,315,382 | +2,158 | 0.04% | 43,862,284 |
| 2019-05-08 | 2019-05-06 | 13.346 | 3,313,224 | +81,571 | 0.04% | 44,217,567 |
| 2019-05-07 | 2019-05-03 | 14.110 | 3,231,653 | +1,727 | 0.04% | 45,599,867 |
| 2019-05-06 | 2019-05-02 | 14.110 | 3,229,926 | +94,088 | 0.04% | 45,575,498 |
| 2019-05-03 | 2019-04-30 | 14.087 | 3,135,838 | +8,632 | 0.04% | 44,175,224 |
| 2019-05-02 | 2019-04-29 | 14.319 | 3,127,206 | +17,264 | 0.04% | 44,778,189 |
| 2019-04-26 | 2019-04-24 | 14.713 | 3,109,942 | -7,337 | 0.04% | 45,755,950 |
| 2019-04-23 | 2019-04-17 | 14.921 | 3,117,279 | -3,453 | 0.04% | 46,513,937 |
| 2019-04-18 | 2019-04-16 | 14.898 | 3,120,732 | +26,759 | 0.04% | 46,493,154 |
| 2019-04-16 | 2019-04-12 | 14.829 | 3,093,973 | -5,179 | 0.04% | 45,879,434 |
| 2019-04-12 | 2019-04-10 | 15.338 | 3,099,152 | +11,221 | 0.04% | 47,535,977 |
| 2019-04-11 | 2019-04-09 | 15.524 | 3,087,931 | +130,774 | 0.04% | 47,936,238 |
| 2019-04-10 | 2019-04-08 | 15.663 | 2,957,157 | -86,319 | 0.04% | 46,317,236 |
| 2019-04-09 | 2019-04-04 | 15.709 | 3,043,476 | -1,295 | 0.04% | 47,810,263 |
| 2019-04-08 | 2019-04-03 | 15.825 | 3,044,771 | -52,223 | 0.04% | 48,183,340 |
| 2019-04-04 | 2019-04-02 | 15.385 | 3,096,994 | -45,318 | 0.04% | 47,646,390 |
| 2019-04-03 | 2019-04-01 | 15.524 | 3,142,312 | -147,606 | 0.04% | 48,780,435 |
| 2019-04-02 | 2019-03-29 | 15.408 | 3,289,918 | -156,238 | 0.04% | 50,690,699 |
| 2019-04-01 | 2019-03-28 | 14.805 | 3,446,156 | -47,476 | 0.05% | 51,021,985 |
| 2019-03-29 | 2019-03-27 | 14.898 | 3,493,632 | -80,709 | 0.05% | 52,048,676 |
| 2019-03-28 | 2019-03-26 | 13.693 | 3,574,341 | +56,971 | 0.05% | 48,944,627 |
| 2019-03-27 | 2019-03-25 | 13.948 | 3,517,370 | +16,832 | 0.05% | 49,060,967 |
| 2019-03-26 | 2019-03-22 | 14.388 | 3,500,538 | +43,160 | 0.05% | 50,367,217 |
| 2019-03-25 | 2019-03-21 | 14.458 | 3,457,378 | -5,611 | 0.05% | 49,986,533 |
| 2019-03-22 | 2019-03-20 | 14.527 | 3,462,989 | +94,952 | 0.05% | 50,308,366 |
| 2019-03-21 | 2019-03-19 | 14.574 | 3,368,037 | +234,788 | 0.05% | 49,085,030 |
| 2019-03-20 | 2019-03-18 | 14.690 | 3,133,249 | -99,267 | 0.04% | 46,026,264 |
| 2019-03-19 | 2019-03-15 | 14.226 | 3,232,516 | +90,636 | 0.04% | 45,986,527 |
| 2019-03-18 | 2019-03-14 | 14.064 | 3,141,880 | +5,179 | 0.04% | 44,187,542 |
| 2019-03-15 | 2019-03-13 | 14.226 | 3,136,701 | -1,295 | 0.04% | 44,623,441 |
| 2019-03-14 | 2019-03-12 | 14.527 | 3,137,996 | -9,927 | 0.04% | 45,587,050 |
| 2019-03-13 | 2019-03-11 | 14.157 | 3,147,923 | +13,380 | 0.04% | 44,564,278 |
| 2019-03-12 | 2019-03-08 | 14.041 | 3,134,543 | +38,843 | 0.04% | 44,011,727 |
| 2019-03-11 | 2019-03-07 | 14.690 | 3,095,700 | +5,180 | 0.04% | 45,474,683 |
| 2019-03-08 | 2019-03-06 | 15.199 | 3,090,520 | -12,085 | 0.04% | 46,973,937 |
| 2019-03-07 | 2019-03-05 | 15.454 | 3,102,605 | +25,464 | 0.04% | 47,948,374 |
| 2019-03-06 | 2019-03-04 | 15.779 | 3,077,141 | -93,225 | 0.04% | 48,553,000 |
| 2019-03-05 | 2019-03-01 | 15.362 | 3,170,366 | +31,075 | 0.04% | 48,701,741 |
| 2019-03-04 | 2019-02-28 | 14.968 | 3,139,291 | +25,896 | 0.04% | 46,987,858 |
| 2019-03-01 | 2019-02-27 | 15.246 | 3,113,395 | +221,409 | 0.04% | 47,465,895 |
| 2019-02-28 | 2019-02-26 | 15.338 | 2,891,986 | +63,877 | 0.04% | 44,358,386 |
| 2019-02-27 | 2019-02-25 | 15.640 | 2,828,109 | +9,926 | 0.04% | 44,230,462 |
| 2019-02-26 | 2019-02-22 | 14.898 | 2,818,183 | -863 | 0.04% | 41,985,731 |
| 2019-02-22 | 2019-02-20 | 14.157 | 2,819,046 | +20,717 | 0.04% | 39,908,457 |
| 2019-02-21 | 2019-02-19 | 14.249 | 2,798,329 | +13,379 | 0.04% | 39,874,518 |
| 2019-02-20 | 2019-02-18 | 14.273 | 2,784,950 | -161,417 | 0.04% | 39,748,402 |
| 2019-02-19 | 2019-02-15 | 13.832 | 2,946,367 | +1,726 | 0.04% | 40,755,172 |
| 2019-02-18 | 2019-02-14 | 14.319 | 2,944,641 | +43,160 | 0.04% | 42,164,057 |
| 2019-02-14 | 2019-02-12 | 13.670 | 2,901,481 | +254,642 | 0.04% | 39,663,707 |
| 2019-02-13 | 2019-02-11 | 13.716 | 2,646,839 | +215,799 | 0.04% | 36,305,364 |
| 2019-02-08 | 2019-01-31 | 13.554 | 2,431,040 | -315,498 | 0.03% | 32,951,071 |
| 2019-02-01 | 2019-01-30 | 12.535 | 2,746,538 | +2,158 | 0.04% | 34,427,417 |
| 2019-01-30 | 2019-01-28 | 12.767 | 2,744,380 | +126,027 | 0.04% | 35,036,233 |
| 2019-01-28 | 2019-01-24 | 12.628 | 2,618,353 | +863 | 0.04% | 33,063,305 |
| 2019-01-25 | 2019-01-23 | 12.535 | 2,617,490 | +45,318 | 0.04% | 32,809,821 |
| 2019-01-23 | 2019-01-21 | 13.045 | 2,572,172 | +103,583 | 0.03% | 33,552,892 |
| 2019-01-21 | 2019-01-17 | 12.280 | 2,468,589 | +863 | 0.03% | 30,314,207 |
| 2019-01-16 | 2019-01-14 | 12.025 | 2,467,726 | -16,401 | 0.03% | 29,674,667 |
| 2019-01-15 | 2019-01-11 | 12.396 | 2,484,127 | -25,895 | 0.03% | 30,792,797 |
| 2019-01-14 | 2019-01-10 | 12.512 | 2,510,022 | +1,726 | 0.03% | 31,404,570 |
| 2019-01-11 | 2019-01-09 | 12.628 | 2,508,296 | +12,085 | 0.03% | 31,673,558 |
| 2019-01-10 | 2019-01-08 | 12.373 | 2,496,211 | -1,727 | 0.03% | 30,884,751 |
| 2019-01-04 | 2019-01-02 | 12.489 | 2,497,938 | -15,537 | 0.03% | 31,195,502 |
| 2019-01-03 | 2018-12-31 | 13.207 | 2,513,475 | +20,716 | 0.03% | 33,194,871 |
| 2019-01-02 | 2018-12-27 | 12.813 | 2,492,759 | -34,527 | 0.03% | 31,939,417 |
| 2018-12-28 | 2018-12-24 | 12.952 | 2,527,286 | -11,653 | 0.03% | 32,733,147 |
| 2018-12-27 | 2018-12-20 | 13.508 | 2,538,939 | -313,340 | 0.03% | 34,295,914 |
| 2018-12-21 | 2018-12-19 | 13.786 | 2,852,279 | -56,107 | 0.04% | 39,321,541 |
| 2018-12-19 | 2018-12-17 | 14.226 | 2,908,386 | +47,475 | 0.04% | 41,375,378 |
| 2018-12-14 | 2018-12-12 | 14.458 | 2,860,911 | +69,056 | 0.04% | 41,362,854 |
| 2018-12-10 | 2018-12-06 | 14.110 | 2,791,855 | -172,639 | 0.04% | 39,394,148 |
| 2018-12-07 | 2018-12-05 | 14.690 | 2,964,494 | -9,495 | 0.04% | 43,547,316 |
| 2018-12-05 | 2018-12-03 | 14.805 | 2,973,989 | -86,320 | 0.04% | 44,031,327 |
| 2018-12-04 | 2018-11-30 | 14.412 | 3,060,309 | -8,632 | 0.04% | 44,103,923 |
| 2018-11-26 | 2018-11-22 | 14.203 | 3,068,941 | +1,295 | 0.04% | 43,588,364 |
| 2018-11-23 | 2018-11-21 | 14.551 | 3,067,646 | +432 | 0.04% | 44,636,121 |
| 2018-11-21 | 2018-11-19 | 14.898 | 3,067,214 | +215,798 | 0.04% | 45,695,834 |
| 2018-11-20 | 2018-11-16 | 14.690 | 2,851,416 | +34,528 | 0.04% | 41,886,242 |
| 2018-11-19 | 2018-11-15 | 14.620 | 2,816,888 | -3,884 | 0.04% | 41,183,239 |
| 2018-11-14 | 2018-11-12 | 14.273 | 2,820,772 | -3,453 | 0.04% | 40,259,674 |
| 2018-11-13 | 2018-11-09 | 13.879 | 2,824,225 | -69,056 | 0.04% | 39,196,535 |
| 2018-11-09 | 2018-11-07 | 14.319 | 2,893,281 | -43,159 | 0.04% | 41,428,637 |
| 2018-11-06 | 2018-11-02 | 14.597 | 2,936,440 | +432,892 | 0.04% | 42,863,067 |
| 2018-11-05 | 2018-11-01 | 13.577 | 2,503,548 | -4,316 | 0.03% | 33,991,873 |
| 2018-11-01 | 2018-10-30 | 12.975 | 2,507,864 | +32,801 | 0.03% | 32,539,702 |
| 2018-10-26 | 2018-10-24 | 13.832 | 2,475,063 | -8,632 | 0.03% | 34,235,931 |
| 2018-10-25 | 2018-10-23 | 13.971 | 2,483,695 | +3,021 | 0.03% | 34,700,612 |
| 2018-10-22 | 2018-10-18 | 13.740 | 2,480,674 | +49,634 | 0.03% | 34,083,638 |
| 2018-10-19 | 2018-10-16 | 13.693 | 2,431,040 | -55,676 | 0.03% | 33,289,030 |
| 2018-10-18 | 2018-10-15 | 13.485 | 2,486,716 | +103,583 | 0.03% | 33,532,871 |
| 2018-10-16 | 2018-10-12 | 13.809 | 2,383,133 | +34,959 | 0.03% | 32,909,107 |
| 2018-10-15 | 2018-10-11 | 13.879 | 2,348,174 | +9,496 | 0.03% | 32,589,572 |
| 2018-10-12 | 2018-10-10 | 14.805 | 2,338,678 | +1,294 | 0.03% | 34,625,244 |
| 2018-10-11 | 2018-10-09 | 14.829 | 2,337,384 | +4,316 | 0.03% | 34,660,243 |
| 2018-10-10 | 2018-10-08 | 14.829 | 2,333,068 | +17,264 | 0.03% | 34,596,242 |
| 2018-10-03 | 2018-09-28 | 15.987 | 2,315,804 | +432 | 0.03% | 37,023,072 |
| 2018-10-02 | 2018-09-27 | 16.080 | 2,315,372 | +1,726 | 0.03% | 37,230,752 |
| 2018-09-28 | 2018-09-26 | 16.219 | 2,313,646 | +1,727 | 0.03% | 37,524,638 |
| 2018-09-27 | 2018-09-24 | 16.196 | 2,311,919 | +8,632 | 0.03% | 37,443,061 |
| 2018-09-26 | 2018-09-21 | 16.451 | 2,303,287 | -25,896 | 0.03% | 37,890,293 |
| 2018-09-24 | 2018-09-20 | 16.033 | 2,329,183 | +17,264 | 0.03% | 37,344,897 |
| 2018-09-20 | 2018-09-18 | 15.779 | 2,311,919 | -4,316 | 0.03% | 36,478,862 |
| 2018-09-19 | 2018-09-17 | 15.524 | 2,316,235 | +3,452 | 0.03% | 35,956,630 |
| 2018-09-18 | 2018-09-14 | 15.686 | 2,312,783 | -34,527 | 0.03% | 36,278,149 |
| 2018-09-14 | 2018-09-12 | 15.084 | 2,347,310 | +17,264 | 0.03% | 35,405,685 |
| 2018-09-13 | 2018-09-11 | 15.501 | 2,330,046 | +9,063 | 0.03% | 36,117,042 |
| 2018-09-12 | 2018-09-10 | 15.477 | 2,320,983 | +9,495 | 0.03% | 35,922,784 |
| 2018-09-10 | 2018-09-06 | 16.172 | 2,311,488 | -517,916 | 0.03% | 37,382,524 |
| 2018-09-04 | 2018-08-31 | 16.451 | 2,829,404 | -192,061 | 0.04% | 46,545,197 |
| 2018-09-03 | 2018-08-30 | 16.821 | 3,021,465 | -103,583 | 0.04% | 50,824,808 |
| 2018-08-31 | 2018-08-29 | 16.868 | 3,125,048 | -86,320 | 0.04% | 52,712,017 |
| 2018-08-30 | 2018-08-28 | 16.844 | 3,211,368 | +1,727 | 0.04% | 54,093,620 |
| 2018-08-29 | 2018-08-27 | 16.868 | 3,209,641 | -25,896 | 0.04% | 54,138,896 |
| 2018-08-27 | 2018-08-23 | 16.312 | 3,235,537 | -863 | 0.04% | 52,776,500 |
| 2018-08-24 | 2018-08-22 | 16.404 | 3,236,400 | -82,867 | 0.04% | 53,090,524 |
| 2018-08-21 | 2018-08-17 | 15.107 | 3,319,267 | -8,632 | 0.04% | 50,143,119 |
| 2018-08-17 | 2018-08-15 | 15.037 | 3,327,899 | -35,391 | 0.04% | 50,042,200 |
| 2018-08-16 | 2018-08-14 | 15.408 | 3,363,290 | -9,926 | 0.05% | 51,821,207 |
| 2018-08-15 | 2018-08-13 | 15.802 | 3,373,216 | +3,021 | 0.05% | 53,302,808 |
| 2018-08-14 | 2018-08-10 | 15.941 | 3,370,195 | +5,610 | 0.05% | 53,723,590 |
| 2018-08-09 | 2018-08-07 | 15.802 | 3,364,585 | +9,927 | 0.05% | 53,166,423 |
| 2018-08-08 | 2018-08-06 | 15.385 | 3,354,658 | +8,632 | 0.05% | 51,610,479 |
| 2018-08-07 | 2018-08-03 | 15.616 | 3,346,026 | -11,653 | 0.05% | 52,252,944 |
| 2018-08-06 | 2018-08-02 | 15.941 | 3,357,679 | -17,264 | 0.05% | 53,524,075 |
| 2018-08-03 | 2018-08-01 | 16.427 | 3,374,943 | -5,179 | 0.05% | 55,441,406 |
| 2018-08-02 | 2018-07-31 | 16.613 | 3,380,122 | +1,726 | 0.05% | 56,153,016 |
| 2018-08-01 | 2018-07-30 | 16.543 | 3,378,396 | -25,895 | 0.05% | 55,889,513 |
| 2018-07-31 | 2018-07-27 | 16.729 | 3,404,291 | +431 | 0.05% | 56,948,912 |
| 2018-07-27 | 2018-07-25 | 16.960 | 3,403,860 | -4,316 | 0.05% | 57,730,368 |
| 2018-07-26 | 2018-07-24 | 16.682 | 3,408,176 | +129,479 | 0.05% | 56,855,969 |
| 2018-07-24 | 2018-07-20 | 16.196 | 3,278,697 | -7,768 | 0.04% | 53,100,672 |
| 2018-07-23 | 2018-07-19 | 16.381 | 3,286,465 | +74,666 | 0.04% | 53,835,653 |
| 2018-07-19 | 2018-07-17 | 16.798 | 3,211,799 | +22,443 | 0.04% | 53,952,047 |
| 2018-07-17 | 2018-07-13 | 16.682 | 3,189,356 | +1,726 | 0.04% | 53,205,564 |
| 2018-07-13 | 2018-07-11 | 16.404 | 3,187,630 | +60,424 | 0.04% | 52,290,491 |
| 2018-07-11 | 2018-07-09 | 17.122 | 3,127,206 | -25,896 | 0.04% | 53,545,440 |
| 2018-07-10 | 2018-07-06 | 16.543 | 3,153,102 | +863 | 0.04% | 52,162,427 |
| 2018-07-09 | 2018-07-05 | 16.312 | 3,152,239 | +27,622 | 0.04% | 51,417,784 |
| 2018-07-06 | 2018-07-04 | 16.335 | 3,124,617 | +16,833 | 0.04% | 51,039,624 |
| 2018-07-05 | 2018-07-03 | 16.844 | 3,107,784 | -114,805 | 0.04% | 52,348,808 |
| 2018-07-04 | 2018-06-29 | 17.099 | 3,222,589 | +116,531 | 0.04% | 55,103,964 |
| 2018-07-03 | 2018-06-28 | 16.427 | 3,106,058 | +25,896 | 0.04% | 51,024,335 |
| 2018-06-29 | 2018-06-27 | 16.543 | 3,080,162 | -17,264 | 0.04% | 50,955,765 |
| 2018-06-28 | 2018-06-26 | 17.377 | 3,097,426 | -52,223 | 0.04% | 53,824,966 |
| 2018-06-27 | 2018-06-25 | 17.424 | 3,149,649 | -750,979 | 0.04% | 54,878,415 |
| 2018-06-26 | 2018-06-22 | 18.003 | 3,900,628 | +2,590 | 0.05% | 70,222,633 |
| 2018-06-25 | 2018-06-21 | 18.188 | 3,898,038 | -484,252 | 0.05% | 70,898,539 |
| 2018-06-21 | 2018-06-19 | 18.443 | 4,382,290 | -878,732 | 0.06% | 80,823,144 |
| 2018-06-20 | 2018-06-15 | 19.300 | 5,261,022 | -66,897 | 0.07% | 101,539,888 |
| 2018-06-19 | 2018-06-14 | 19.370 | 5,327,919 | -4,316 | 0.07% | 103,201,367 |
| 2018-06-14 | 2018-06-12 | 19.694 | 5,332,235 | -432 | 0.07% | 105,014,620 |
| 2018-06-13 | 2018-06-11 | 19.717 | 5,332,667 | -104,015 | 0.07% | 105,146,685 |
| 2018-06-12 | 2018-06-08 | 19.671 | 5,436,682 | +3,453 | 0.07% | 106,945,664 |
| 2018-06-08 | 2018-06-06 | 20.641 | 5,433,229 | +44,329 | 0.07% | 112,149,730 |
| 2018-06-07 | 2018-06-05 | 20.547 | 5,388,900 | -10,150 | 0.07% | 110,725,048 |
| 2018-06-06 | 2018-06-04 | 20.523 | 5,399,050 | -26,222 | 0.07% | 110,805,942 |
| 2018-06-04 | 2018-05-31 | 20.381 | 5,425,272 | -33,835 | 0.07% | 110,574,443 |
| 2018-06-01 | 2018-05-30 | 19.743 | 5,459,107 | -36,372 | 0.08% | 107,778,978 |
| 2018-05-31 | 2018-05-29 | 20.121 | 5,495,479 | -1,269 | 0.08% | 110,576,055 |
| 2018-05-30 | 2018-05-28 | 20.358 | 5,496,748 | -135,763 | 0.08% | 111,901,255 |
| 2018-05-25 | 2018-05-23 | 20.429 | 5,632,511 | -16,917 | 0.08% | 115,064,610 |
| 2018-05-24 | 2018-05-21 | 20.429 | 5,649,428 | -106,580 | 0.08% | 115,410,201 |
| 2018-05-23 | 2018-05-18 | 20.358 | 5,756,008 | -219,926 | 0.08% | 117,179,197 |
| 2018-05-21 | 2018-05-17 | 20.310 | 5,975,934 | +58,365 | 0.08% | 121,373,796 |
| 2018-05-18 | 2018-05-16 | 20.807 | 5,917,569 | +79,089 | 0.08% | 123,126,626 |
| 2018-05-17 | 2018-05-15 | 20.665 | 5,838,480 | +83,741 | 0.08% | 120,652,745 |
| 2018-05-16 | 2018-05-14 | 20.665 | 5,754,739 | +656,396 | 0.08% | 118,922,229 |
| 2018-05-14 | 2018-05-10 | 19.885 | 5,098,343 | -16,918 | 0.07% | 101,379,705 |
| 2018-05-11 | 2018-05-09 | 19.885 | 5,115,261 | -28,336 | 0.07% | 101,716,117 |
| 2018-05-10 | 2018-05-08 | 19.530 | 5,143,597 | -6,344 | 0.07% | 100,455,324 |
| 2018-05-09 | 2018-05-07 | 19.483 | 5,149,941 | +39,756 | 0.07% | 100,335,690 |
| 2018-05-08 | 2018-05-04 | 19.885 | 5,110,185 | -172,135 | 0.07% | 101,615,181 |
| 2018-05-07 | 2018-05-03 | 19.648 | 5,282,320 | -132,802 | 0.07% | 103,789,091 |
| 2018-05-04 | 2018-05-02 | 19.743 | 5,415,122 | -423 | 0.07% | 106,910,583 |
| 2018-05-03 | 2018-04-30 | 19.932 | 5,415,545 | -10,996 | 0.07% | 107,943,307 |
| 2018-05-02 | 2018-04-27 | 19.743 | 5,426,541 | -10,150 | 0.07% | 107,136,028 |
| 2018-04-30 | 2018-04-26 | 19.625 | 5,436,691 | -297,324 | 0.07% | 106,693,686 |
| 2018-04-26 | 2018-04-24 | 19.814 | 5,734,015 | -73,591 | 0.08% | 113,613,207 |
| 2018-04-25 | 2018-04-23 | 19.601 | 5,807,606 | +14,380 | 0.08% | 113,835,483 |
| 2018-04-23 | 2018-04-19 | 20.121 | 5,793,226 | +16,633 | 0.08% | 116,567,104 |
| 2018-04-20 | 2018-04-18 | 20.098 | 5,776,593 | -25,376 | 0.08% | 116,095,844 |
| 2018-04-19 | 2018-04-17 | 20.310 | 5,801,969 | -42,293 | 0.08% | 117,840,491 |
| 2018-04-18 | 2018-04-16 | 20.500 | 5,844,262 | -7,613 | 0.08% | 119,804,947 |
| 2018-04-17 | 2018-04-13 | 21.020 | 5,851,875 | -3,384 | 0.08% | 123,005,004 |
| 2018-04-16 | 2018-04-12 | 21.114 | 5,855,259 | -25,376 | 0.08% | 123,629,908 |
| 2018-04-12 | 2018-04-10 | 21.185 | 5,880,635 | +133,648 | 0.08% | 124,582,835 |
| 2018-04-11 | 2018-04-09 | 20.500 | 5,746,987 | -168,329 | 0.08% | 117,810,850 |
| 2018-04-10 | 2018-04-06 | 20.287 | 5,915,316 | -182,285 | 0.08% | 120,002,754 |
| 2018-04-09 | 2018-04-04 | 19.956 | 6,097,601 | -2,960 | 0.08% | 121,682,305 |
| 2018-04-06 | 2018-04-03 | 20.358 | 6,100,561 | -1,269 | 0.08% | 124,193,510 |
| 2018-04-04 | 2018-03-29 | 20.098 | 6,101,830 | -423 | 0.08% | 122,632,338 |
| 2018-04-03 | 2018-03-28 | 20.783 | 6,102,253 | -19,032 | 0.08% | 126,825,056 |
| 2018-03-29 | 2018-03-27 | 21.209 | 6,121,285 | +16,917 | 0.08% | 129,825,804 |
| 2018-03-28 | 2018-03-26 | 20.500 | 6,104,368 | -241,073 | 0.08% | 125,137,012 |
| 2018-03-27 | 2018-03-23 | 19.554 | 6,345,441 | +7,190 | 0.09% | 124,077,575 |
| 2018-03-26 | 2018-03-22 | 20.689 | 6,338,251 | +10,573 | 0.09% | 131,130,423 |
| 2018-03-23 | 2018-03-21 | 20.925 | 6,327,678 | +43,986 | 0.09% | 132,407,815 |
| 2018-03-22 | 2018-03-20 | 20.902 | 6,283,692 | -63,441 | 0.09% | 131,338,827 |
| 2018-03-21 | 2018-03-19 | 20.334 | 6,347,133 | -2,960 | 0.09% | 129,063,081 |
| 2018-03-20 | 2018-03-16 | 20.547 | 6,350,093 | +67,247 | 0.09% | 130,474,559 |
| 2018-03-19 | 2018-03-15 | 20.381 | 6,282,846 | +2,960 | 0.09% | 128,052,971 |
| 2018-03-16 | 2018-03-14 | 20.216 | 6,279,886 | +16,918 | 0.09% | 126,953,258 |
| 2018-03-15 | 2018-03-13 | 20.216 | 6,262,968 | +122,651 | 0.09% | 126,611,246 |
| 2018-03-14 | 2018-03-12 | 20.121 | 6,140,317 | +7,613 | 0.08% | 123,551,018 |
| 2018-03-13 | 2018-03-09 | 19.979 | 6,132,704 | -846 | 0.08% | 122,527,815 |
| 2018-03-12 | 2018-03-08 | 19.507 | 6,133,550 | -16,918 | 0.08% | 119,644,251 |
| 2018-03-09 | 2018-03-07 | 19.081 | 6,150,468 | +59,211 | 0.08% | 117,356,642 |
| 2018-03-08 | 2018-03-06 | 19.483 | 6,091,257 | -36,795 | 0.08% | 118,675,238 |
| 2018-03-07 | 2018-03-05 | 19.034 | 6,128,052 | +7,190 | 0.08% | 116,639,137 |
| 2018-03-06 | 2018-03-02 | 19.483 | 6,120,862 | +46,946 | 0.08% | 119,252,029 |
| 2018-03-05 | 2018-03-01 | 20.263 | 6,073,916 | +53,712 | 0.08% | 123,076,626 |
| 2018-03-02 | 2018-02-28 | 20.405 | 6,020,204 | +16,918 | 0.08% | 122,842,312 |
| 2018-02-28 | 2018-02-26 | 20.854 | 6,003,286 | -19,455 | 0.08% | 125,194,023 |
| 2018-02-27 | 2018-02-23 | 20.476 | 6,022,741 | +2,960 | 0.08% | 123,321,289 |
| 2018-02-26 | 2018-02-22 | 20.334 | 6,019,781 | -30,451 | 0.08% | 122,406,680 |
| 2018-02-23 | 2018-02-21 | 20.381 | 6,050,232 | -96,429 | 0.08% | 123,311,980 |
| 2018-02-22 | 2018-02-20 | 20.027 | 6,146,661 | +40,179 | 0.08% | 123,097,334 |
| 2018-02-21 | 2018-02-15 | 20.050 | 6,106,482 | +38,487 | 0.08% | 122,437,065 |
| 2018-02-20 | 2018-02-13 | 19.294 | 6,067,995 | +13,111 | 0.08% | 117,074,241 |
| 2018-02-14 | 2018-02-12 | 18.986 | 6,054,884 | -72,322 | 0.08% | 114,960,157 |
| 2018-02-13 | 2018-02-09 | 18.395 | 6,127,206 | +140,414 | 0.08% | 112,711,455 |
| 2018-02-12 | 2018-02-08 | 19.601 | 5,986,792 | -2,114 | 0.08% | 117,347,726 |
| 2018-02-09 | 2018-02-07 | 19.483 | 5,988,906 | +49,906 | 0.08% | 116,681,146 |
| 2018-02-08 | 2018-02-06 | 19.672 | 5,939,000 | -18,609 | 0.08% | 116,832,220 |
| 2018-02-07 | 2018-02-05 | 21.445 | 5,957,609 | -58,365 | 0.08% | 127,763,047 |
| 2018-02-06 | 2018-02-02 | 22.226 | 6,015,974 | -1,269 | 0.08% | 133,708,735 |
| 2018-02-05 | 2018-02-01 | 22.060 | 6,017,243 | -25,799 | 0.08% | 132,741,026 |
| 2018-02-02 | 2018-01-31 | 21.847 | 6,043,042 | -1,692 | 0.08% | 132,024,205 |
| 2018-02-01 | 2018-01-30 | 22.202 | 6,044,734 | -5,921 | 0.08% | 134,205,021 |
| 2018-01-31 | 2018-01-29 | 22.320 | 6,050,655 | +430,971 | 0.08% | 135,051,795 |
| 2018-01-30 | 2018-01-26 | 22.817 | 5,619,684 | -8,881 | 0.08% | 128,222,779 |
| 2018-01-29 | 2018-01-25 | 22.557 | 5,628,565 | +94,737 | 0.08% | 126,961,498 |
| 2018-01-26 | 2018-01-24 | 23.290 | 5,533,828 | +55,828 | 0.08% | 128,880,693 |
| 2018-01-25 | 2018-01-23 | 23.361 | 5,478,000 | -31,298 | 0.08% | 127,969,051 |
| 2018-01-24 | 2018-01-22 | 23.171 | 5,509,298 | +49,907 | 0.08% | 127,658,083 |
| 2018-01-22 | 2018-01-18 | 21.800 | 5,459,391 | +81,203 | 0.08% | 119,014,835 |
| 2018-01-19 | 2018-01-17 | 21.753 | 5,378,188 | +846 | 0.07% | 116,990,281 |
| 2018-01-18 | 2018-01-16 | 21.871 | 5,377,342 | +26,222 | 0.07% | 117,607,595 |
| 2018-01-17 | 2018-01-15 | 21.374 | 5,351,120 | -163,676 | 0.07% | 114,377,104 |
| 2018-01-16 | 2018-01-12 | 21.871 | 5,514,796 | -42,293 | 0.08% | 120,613,845 |
| 2018-01-15 | 2018-01-11 | 21.705 | 5,557,089 | +148,873 | 0.08% | 120,619,080 |
| 2018-01-12 | 2018-01-10 | 21.966 | 5,408,216 | +70,207 | 0.07% | 118,794,332 |
| 2018-01-11 | 2018-01-09 | 21.989 | 5,338,009 | -251,223 | 0.07% | 117,378,411 |
| 2018-01-10 | 2018-01-08 | 22.391 | 5,589,232 | +10,996 | 0.08% | 125,149,204 |
| 2018-01-09 | 2018-01-05 | 21.800 | 5,578,236 | +267,295 | 0.08% | 121,605,658 |
| 2018-01-08 | 2018-01-04 | 21.871 | 5,310,941 | -164,522 | 0.07% | 116,155,342 |
| 2018-01-05 | 2018-01-03 | 21.611 | 5,475,463 | +8,036 | 0.08% | 118,329,498 |
| 2018-01-04 | 2018-01-02 | 21.635 | 5,467,427 | +230,923 | 0.08% | 118,285,106 |
| 2018-01-03 | 2017-12-29 | 20.476 | 5,236,504 | -63,018 | 0.07% | 107,222,347 |
| 2018-01-02 | 2017-12-28 | 20.594 | 5,299,522 | +138,300 | 0.07% | 109,139,216 |
| 2017-12-29 | 2017-12-27 | 20.263 | 5,161,222 | +10,151 | 0.07% | 104,582,577 |
| 2017-12-28 | 2017-12-22 | 20.500 | 5,151,071 | +40,601 | 0.07% | 105,594,819 |
| 2017-12-27 | 2017-12-21 | 20.854 | 5,110,470 | -47,368 | 0.07% | 106,575,016 |
| 2017-12-22 | 2017-12-20 | 19.199 | 5,157,838 | -8,459 | 0.07% | 99,026,106 |
| 2017-12-21 | 2017-12-19 | 19.436 | 5,166,297 | +7,190 | 0.07% | 100,410,045 |
| 2017-12-18 | 2017-12-14 | 19.625 | 5,159,107 | +1,692 | 0.07% | 101,246,170 |
| 2017-12-15 | 2017-12-13 | 19.483 | 5,157,415 | +168,328 | 0.07% | 100,481,305 |
| 2017-12-14 | 2017-12-12 | 19.317 | 4,989,087 | +25,799 | 0.07% | 96,376,047 |
| 2017-12-13 | 2017-12-11 | 19.861 | 4,963,288 | -87,125 | 0.07% | 98,576,805 |
| 2017-12-12 | 2017-12-08 | 19.483 | 5,050,413 | -83,741 | 0.07% | 98,396,598 |
| 2017-12-11 | 2017-12-07 | 18.750 | 5,134,154 | +183,977 | 0.07% | 96,264,920 |
| 2017-12-08 | 2017-12-06 | 18.348 | 4,950,177 | +251,647 | 0.07% | 90,825,632 |
| 2017-12-07 | 2017-12-05 | 19.388 | 4,698,530 | -1,281,495 | 0.06% | 91,096,530 |
| 2017-12-06 | 2017-12-04 | 19.507 | 5,980,025 | -10,150 | 0.08% | 116,649,512 |
| 2017-12-05 | 2017-12-01 | 19.246 | 5,990,175 | +42,716 | 0.08% | 115,289,536 |
| 2017-12-04 | 2017-11-30 | 19.152 | 5,947,459 | -1,411,132 | 0.08% | 113,904,912 |
| 2017-12-01 | 2017-11-29 | 20.050 | 7,358,591 | +846 | 0.10% | 147,542,281 |
| 2017-11-30 | 2017-11-28 | 20.003 | 7,357,745 | +48,214 | 0.10% | 147,177,382 |
| 2017-11-29 | 2017-11-27 | 20.003 | 7,309,531 | +33,412 | 0.10% | 146,212,954 |
| 2017-11-28 | 2017-11-24 | 20.334 | 7,276,119 | +72,745 | 0.10% | 147,953,152 |
| 2017-11-27 | 2017-11-23 | 20.287 | 7,203,374 | +220,350 | 0.10% | 146,133,312 |
| 2017-11-24 | 2017-11-22 | 21.280 | 6,983,024 | +344,692 | 0.10% | 148,597,677 |
| 2017-11-23 | 2017-11-21 | 21.516 | 6,638,332 | +563,350 | 0.09% | 142,832,270 |
| 2017-11-22 | 2017-11-20 | 20.145 | 6,074,982 | -17,763 | 0.08% | 122,380,033 |
| 2017-11-21 | 2017-11-17 | 20.169 | 6,092,745 | +134,493 | 0.08% | 122,881,926 |
| 2017-11-20 | 2017-11-16 | 20.807 | 5,958,252 | -129,418 | 0.08% | 123,973,116 |
| 2017-11-17 | 2017-11-15 | 20.665 | 6,087,670 | +34,258 | 0.08% | 125,802,280 |
| 2017-11-16 | 2017-11-14 | 21.091 | 6,053,412 | +62,594 | 0.08% | 127,670,649 |
| 2017-11-15 | 2017-11-13 | 20.996 | 5,990,818 | -311,280 | 0.08% | 125,783,904 |
| 2017-11-14 | 2017-11-10 | 21.682 | 6,302,098 | -163,253 | 0.09% | 136,640,822 |
| 2017-11-13 | 2017-11-09 | 22.509 | 6,465,351 | -36,796 | 0.09% | 145,530,839 |
| 2017-11-10 | 2017-11-08 | 22.320 | 6,502,147 | +10,574 | 0.09% | 145,129,185 |
| 2017-11-09 | 2017-11-07 | 22.226 | 6,491,573 | +13,111 | 0.09% | 144,279,217 |
| 2017-11-08 | 2017-11-06 | 22.084 | 6,478,462 | -408,556 | 0.09% | 143,068,745 |
| 2017-11-06 | 2017-11-02 | 22.131 | 6,887,018 | -7,015 | 0.09% | 152,416,872 |
| 2017-11-03 | 2017-11-01 | 22.415 | 6,894,033 | -59,634 | 0.09% | 154,528,174 |
| 2017-11-02 | 2017-10-31 | 22.864 | 6,953,667 | +175,518 | 0.10% | 158,988,730 |
| 2017-11-01 | 2017-10-30 | 22.675 | 6,778,149 | +2,543,534 | 0.09% | 153,693,569 |
| 2017-10-31 | 2017-10-27 | 22.840 | 4,234,615 | +27,914 | 0.06% | 96,720,166 |
| 2017-10-30 | 2017-10-26 | 22.935 | 4,206,701 | -156,909 | 0.06% | 96,480,458 |
| 2017-10-27 | 2017-10-25 | 23.550 | 4,363,610 | +112,500 | 0.06% | 102,761,691 |
| 2017-10-26 | 2017-10-24 | 21.611 | 4,251,110 | -34,680 | 0.06% | 91,870,169 |
| 2017-10-25 | 2017-10-23 | 22.060 | 4,285,790 | -14,803 | 0.06% | 94,544,987 |
| 2017-10-24 | 2017-10-20 | 22.155 | 4,300,593 | -4,747 | 0.06% | 95,278,281 |
| 2017-10-23 | 2017-10-19 | 21.280 | 4,305,340 | +1,692 | 0.06% | 91,616,973 |
| 2017-10-20 | 2017-10-18 | 22.131 | 4,303,648 | -245,303 | 0.06% | 95,244,207 |
| 2017-10-19 | 2017-10-17 | 21.989 | 4,548,951 | -12,265 | 0.06% | 100,027,677 |
| 2017-10-18 | 2017-10-16 | 22.344 | 4,561,216 | -472,842 | 0.06% | 101,915,074 |
| 2017-10-17 | 2017-10-13 | 21.303 | 5,034,058 | +6,344 | 0.07% | 107,243,007 |
| 2017-10-16 | 2017-10-12 | 21.540 | 5,027,714 | -39,333 | 0.07% | 108,296,624 |
| 2017-10-13 | 2017-10-11 | 21.185 | 5,067,047 | -28,759 | 0.07% | 107,346,755 |
| 2017-10-12 | 2017-10-10 | 21.233 | 5,095,806 | -37,642 | 0.07% | 108,196,995 |
| 2017-10-11 | 2017-10-09 | 20.996 | 5,133,448 | -13,956 | 0.07% | 107,782,465 |
| 2017-10-10 | 2017-10-06 | 21.162 | 5,147,404 | -455,502 | 0.07% | 108,927,433 |
| 2017-10-09 | 2017-10-04 | 19.743 | 5,602,906 | +25,376 | 0.08% | 110,617,997 |
| 2017-10-06 | 2017-10-03 | 20.027 | 5,577,530 | +415,746 | 0.08% | 111,699,519 |
| 2017-10-04 | 2017-09-29 | 19.459 | 5,161,784 | -99,390 | 0.07% | 100,444,379 |
| 2017-10-03 | 2017-09-28 | 19.128 | 5,261,174 | +21,570 | 0.07% | 100,636,880 |
| 2017-09-29 | 2017-09-27 | 19.885 | 5,239,604 | -21,570 | 0.07% | 104,188,656 |
| 2017-09-28 | 2017-09-26 | 19.294 | 5,261,174 | +190,541 | 0.07% | 101,507,656 |
| 2017-09-27 | 2017-09-25 | 19.057 | 5,070,633 | +142,529 | 0.07% | 96,632,496 |
| 2017-09-26 | 2017-09-22 | 19.861 | 4,928,104 | -430,125 | 0.07% | 97,878,009 |
| 2017-09-25 | 2017-09-21 | 19.979 | 5,358,229 | -37,642 | 0.07% | 107,054,261 |
| 2017-09-22 | 2017-09-20 | 20.452 | 5,395,871 | +499,064 | 0.07% | 110,357,955 |
| 2017-09-21 | 2017-09-19 | 19.672 | 4,896,807 | -127,050 | 0.07% | 96,330,162 |
| 2017-09-20 | 2017-09-18 | 19.814 | 5,023,857 | +237,917 | 0.07% | 99,542,207 |
| 2017-09-19 | 2017-09-15 | 17.733 | 4,785,940 | -2,569,756 | 0.07% | 84,870,056 |
| 2017-09-18 | 2017-09-14 | 17.166 | 7,355,696 | +54,982 | 0.10% | 126,265,985 |
| 2017-09-15 | 2017-09-13 | 16.717 | 7,300,714 | -25,376 | 0.10% | 122,042,396 |
| 2017-09-14 | 2017-09-12 | 16.882 | 7,326,090 | +30,874 | 0.10% | 123,679,135 |
| 2017-09-13 | 2017-09-11 | 17.166 | 7,295,216 | +173,827 | 0.10% | 125,227,801 |
| 2017-09-12 | 2017-09-08 | 16.409 | 7,121,389 | +26,222 | 0.10% | 116,855,769 |
| 2017-09-11 | 2017-09-07 | 16.196 | 7,095,167 | +431,394 | 0.10% | 114,915,648 |
| 2017-09-08 | 2017-09-06 | 15.913 | 6,663,773 | +47,368 | 0.09% | 106,037,929 |
| 2017-09-07 | 2017-09-05 | 16.196 | 6,616,405 | -1,975,108 | 0.09% | 107,161,462 |
| 2017-09-06 | 2017-09-04 | 16.102 | 8,591,513 | +388,255 | 0.12% | 138,338,397 |
| 2017-09-05 | 2017-09-01 | 16.362 | 8,203,258 | +8,036 | 0.11% | 134,220,373 |
| 2017-09-04 | 2017-08-31 | 16.054 | 8,195,222 | -125,612 | 0.11% | 131,569,879 |
| 2017-09-01 | 2017-08-30 | 14.943 | 8,320,834 | -846 | 0.11% | 124,339,728 |
| 2017-08-31 | 2017-08-29 | 14.636 | 8,321,680 | -423 | 0.11% | 121,794,489 |
| 2017-08-30 | 2017-08-28 | 14.636 | 8,322,103 | -161,561 | 0.11% | 121,800,680 |
| 2017-08-29 | 2017-08-25 | 14.589 | 8,483,664 | +48,214 | 0.12% | 123,764,075 |
| 2017-08-28 | 2017-08-24 | 14.423 | 8,435,450 | -16,917 | 0.12% | 121,664,554 |
| 2017-08-25 | 2017-08-22 | 14.328 | 8,452,367 | +16,917 | 0.12% | 121,109,147 |
| 2017-08-24 | 2017-08-21 | 14.257 | 8,435,450 | +137,031 | 0.12% | 120,268,403 |
| 2017-08-22 | 2017-08-18 | 13.950 | 8,298,419 | +81,204 | 0.11% | 115,763,953 |
| 2017-08-21 | 2017-08-17 | 14.021 | 8,217,215 | -8,036 | 0.11% | 115,214,017 |
| 2017-08-17 | 2017-08-15 | 14.068 | 8,225,251 | -4,229 | 0.11% | 115,715,651 |
| 2017-08-16 | 2017-08-14 | 14.021 | 8,229,480 | +252,915 | 0.11% | 115,385,986 |
| 2017-08-15 | 2017-08-11 | 13.926 | 7,976,565 | -423 | 0.11% | 111,085,450 |
| 2017-08-11 | 2017-08-09 | 14.470 | 7,976,988 | +370,069 | 0.11% | 115,429,373 |
| 2017-08-10 | 2017-08-08 | 14.423 | 7,606,919 | +329,043 | 0.10% | 109,714,645 |
| 2017-08-09 | 2017-08-07 | 14.234 | 7,277,876 | -1,691 | 0.10% | 103,592,215 |
| 2017-08-07 | 2017-08-03 | 14.068 | 7,279,567 | +7,613 | 0.10% | 102,411,444 |
| 2017-08-04 | 2017-08-02 | 14.210 | 7,271,954 | -42,294 | 0.10% | 103,335,982 |
| 2017-08-03 | 2017-08-01 | 14.068 | 7,314,248 | -31,297 | 0.10% | 102,899,348 |
| 2017-08-02 | 2017-07-31 | 13.997 | 7,345,545 | +255,453 | 0.10% | 102,818,605 |
| 2017-08-01 | 2017-07-28 | 13.879 | 7,090,092 | +21,570 | 0.10% | 98,404,724 |
| 2017-07-31 | 2017-07-27 | 13.761 | 7,068,522 | +10,150 | 0.10% | 97,269,700 |
| 2017-07-28 | 2017-07-26 | 13.619 | 7,058,372 | +158,733 | 0.10% | 96,128,686 |
| 2017-07-27 | 2017-07-25 | 13.903 | 6,899,639 | +1,857,532 | 0.10% | 95,924,528 |
| 2017-07-25 | 2017-07-21 | 13.926 | 5,042,107 | -4,229 | 0.07% | 70,218,788 |
| 2017-07-24 | 2017-07-20 | 13.974 | 5,046,336 | +845 | 0.07% | 70,516,317 |
| 2017-07-21 | 2017-07-19 | 14.045 | 5,045,491 | +17,764 | 0.07% | 70,862,400 |
| 2017-07-20 | 2017-07-18 | 13.761 | 5,027,727 | +16,917 | 0.07% | 69,186,387 |
| 2017-07-18 | 2017-07-14 | 14.281 | 5,010,810 | -1,692 | 0.07% | 71,560,086 |
| 2017-07-17 | 2017-07-13 | 14.328 | 5,012,502 | +8,459 | 0.07% | 71,821,283 |
| 2017-07-14 | 2017-07-12 | 14.139 | 5,004,043 | +4,229 | 0.07% | 70,753,543 |
| 2017-07-12 | 2017-07-10 | 13.903 | 4,999,814 | -68,938 | 0.07% | 69,511,579 |
| 2017-07-11 | 2017-07-07 | 13.950 | 5,068,752 | +2,115 | 0.07% | 70,709,706 |
| 2017-07-10 | 2017-07-06 | 14.210 | 5,066,637 | -24,108 | 0.07% | 71,997,968 |
| 2017-07-07 | 2017-07-05 | 14.234 | 5,090,745 | +19,455 | 0.07% | 72,460,915 |
| 2017-07-06 | 2017-07-04 | 14.092 | 5,071,290 | +846 | 0.07% | 71,464,553 |
| 2017-07-04 | 2017-06-30 | 14.423 | 5,070,444 | -8,458 | 0.07% | 73,131,049 |
| 2017-07-03 | 2017-06-29 | 14.541 | 5,078,902 | -13,957 | 0.07% | 73,853,473 |
| 2017-06-29 | 2017-06-27 | 14.257 | 5,092,859 | +8,458 | 0.07% | 72,611,422 |
| 2017-06-28 | 2017-06-26 | 14.257 | 5,084,401 | -70,630 | 0.07% | 72,490,832 |
| 2017-06-27 | 2017-06-23 | 14.068 | 5,155,031 | +18,186 | 0.07% | 72,522,743 |
| 2017-06-26 | 2017-06-22 | 13.879 | 5,136,845 | +128,150 | 0.07% | 71,295,241 |
| 2017-06-23 | 2017-06-21 | 14.730 | 5,008,695 | +187,360 | 0.07% | 73,779,993 |
| 2017-06-22 | 2017-06-20 | 14.849 | 4,821,335 | +846 | 0.07% | 71,590,093 |
| 2017-06-21 | 2017-06-19 | 14.967 | 4,820,489 | -846 | 0.07% | 72,147,416 |
| 2017-06-20 | 2017-06-16 | 14.730 | 4,821,335 | -125,612 | 0.07% | 71,020,109 |
| 2017-06-19 | 2017-06-15 | 14.494 | 4,946,947 | +74,437 | 0.07% | 71,700,752 |
| 2017-06-16 | 2017-06-14 | 14.896 | 4,872,510 | -846 | 0.07% | 72,580,385 |
| 2017-06-15 | 2017-06-13 | 14.778 | 4,873,356 | -11,419 | 0.07% | 72,016,852 |
| 2017-06-14 | 2017-06-12 | 14.896 | 4,884,775 | -532,053 | 0.07% | 72,763,083 |
| 2017-06-13 | 2017-06-09 | 15.180 | 5,416,828 | -134,916 | 0.07% | 82,225,411 |
| 2017-06-12 | 2017-06-08 | 15.132 | 5,551,744 | +203,009 | 0.08% | 84,010,851 |
| 2017-06-09 | 2017-06-07 | 15.148 | 5,348,735 | +26,645 | 0.07% | 81,024,591 |
| 2017-06-08 | 2017-06-06 | 15.100 | 5,322,090 | +3,029 | 0.07% | 80,365,023 |
| 2017-06-07 | 2017-06-05 | 14.788 | 5,319,061 | +1,247 | 0.07% | 78,656,624 |
| 2017-06-05 | 2017-06-01 | 14.692 | 5,317,814 | -2,911 | 0.07% | 78,126,716 |
| 2017-06-02 | 2017-05-31 | 14.571 | 5,320,725 | +11,645 | 0.07% | 77,529,798 |
| 2017-06-01 | 2017-05-29 | 14.523 | 5,309,080 | -8,318 | 0.07% | 77,104,802 |
| 2017-05-31 | 2017-05-26 | 14.523 | 5,317,398 | +241,630 | 0.07% | 77,225,606 |
| 2017-05-29 | 2017-05-25 | 14.066 | 5,075,768 | -4,990 | 0.07% | 71,397,474 |
| 2017-05-26 | 2017-05-24 | 13.898 | 5,080,758 | +8,317 | 0.07% | 70,612,496 |
| 2017-05-25 | 2017-05-23 | 13.946 | 5,072,441 | +6,654 | 0.07% | 70,740,840 |
| 2017-05-23 | 2017-05-19 | 14.066 | 5,065,787 | -37,429 | 0.07% | 71,257,078 |
| 2017-05-22 | 2017-05-18 | 14.018 | 5,103,216 | +24,953 | 0.07% | 71,538,153 |
| 2017-05-19 | 2017-05-17 | 14.090 | 5,078,263 | -2,080 | 0.07% | 71,554,676 |
| 2017-05-18 | 2017-05-16 | 14.235 | 5,080,343 | +83,178 | 0.07% | 72,316,926 |
| 2017-05-17 | 2017-05-15 | 14.211 | 4,997,165 | -4,991 | 0.07% | 71,012,759 |
| 2017-05-16 | 2017-05-12 | 14.163 | 5,002,156 | +2,495 | 0.07% | 70,843,130 |
| 2017-05-15 | 2017-05-11 | 14.163 | 4,999,661 | -16,635 | 0.07% | 70,807,795 |
| 2017-05-12 | 2017-05-10 | 14.090 | 5,016,296 | +1,663 | 0.07% | 70,681,537 |
| 2017-05-11 | 2017-05-09 | 13.922 | 5,014,633 | +58,225 | 0.07% | 69,814,066 |
| 2017-05-09 | 2017-05-05 | 13.802 | 4,956,408 | -1,664 | 0.07% | 68,407,569 |
| 2017-05-05 | 2017-05-02 | 14.090 | 4,958,072 | +25,369 | 0.07% | 69,861,139 |
| 2017-05-04 | 2017-04-28 | 14.163 | 4,932,703 | +2,495 | 0.07% | 69,859,501 |
| 2017-05-02 | 2017-04-27 | 14.066 | 4,930,208 | +4,991 | 0.07% | 69,349,977 |
| 2017-04-28 | 2017-04-26 | 14.235 | 4,925,217 | -324,391 | 0.07% | 70,108,761 |
| 2017-04-27 | 2017-04-25 | 14.066 | 5,249,608 | -41,589 | 0.07% | 73,842,766 |
| 2017-04-25 | 2017-04-21 | 13.898 | 5,291,197 | +5,406 | 0.07% | 73,537,182 |
| 2017-04-24 | 2017-04-20 | 13.874 | 5,285,791 | +12,893 | 0.07% | 73,334,953 |
| 2017-04-21 | 2017-04-19 | 13.634 | 5,272,898 | +92,327 | 0.07% | 71,888,206 |
| 2017-04-13 | 2017-04-11 | 14.042 | 5,180,571 | +402,578 | 0.07% | 72,747,101 |
| 2017-04-12 | 2017-04-10 | 14.211 | 4,777,993 | +83,177 | 0.07% | 67,898,191 |
| 2017-04-11 | 2017-04-07 | 14.283 | 4,694,816 | -4,159 | 0.07% | 67,054,856 |
| 2017-04-06 | 2017-04-03 | 14.187 | 4,698,975 | -4,574 | 0.07% | 66,662,310 |
| 2017-04-05 | 2017-03-31 | 14.042 | 4,703,549 | +44,499 | 0.07% | 66,048,618 |
| 2017-03-31 | 2017-03-29 | 14.090 | 4,659,050 | +461,218 | 0.07% | 65,647,804 |
| 2017-03-30 | 2017-03-28 | 13.802 | 4,197,832 | +17,468 | 0.06% | 57,937,822 |
| 2017-03-29 | 2017-03-27 | 14.042 | 4,180,364 | +67,373 | 0.06% | 58,701,900 |
| 2017-03-28 | 2017-03-24 | 14.451 | 4,112,991 | +56,561 | 0.06% | 59,437,077 |
| 2017-03-27 | 2017-03-23 | 14.716 | 4,056,430 | -416 | 0.06% | 59,692,618 |
| 2017-03-24 | 2017-03-22 | 14.667 | 4,056,846 | -22,458 | 0.06% | 59,503,645 |
| 2017-03-23 | 2017-03-21 | 14.860 | 4,079,304 | -166,354 | 0.06% | 60,617,743 |
| 2017-03-22 | 2017-03-20 | 14.884 | 4,245,658 | -8,318 | 0.06% | 63,191,821 |
| 2017-03-21 | 2017-03-17 | 15.076 | 4,253,976 | -6,238 | 0.06% | 64,133,921 |
| 2017-03-20 | 2017-03-16 | 15.100 | 4,260,214 | +21,210 | 0.06% | 64,330,403 |
| 2017-03-17 | 2017-03-15 | 14.788 | 4,239,004 | -12,061 | 0.06% | 62,685,076 |
| 2017-03-16 | 2017-03-14 | 14.812 | 4,251,065 | -9,149 | 0.06% | 62,965,647 |
| 2017-03-15 | 2017-03-13 | 14.692 | 4,260,214 | -166,355 | 0.06% | 62,588,975 |
| 2017-03-14 | 2017-03-10 | 14.427 | 4,426,569 | +8,318 | 0.06% | 63,862,175 |
| 2017-03-13 | 2017-03-09 | 14.451 | 4,418,251 | +51,570 | 0.06% | 63,848,408 |
| 2017-03-10 | 2017-03-08 | 14.692 | 4,366,681 | -33,271 | 0.06% | 64,153,136 |
| 2017-03-08 | 2017-03-06 | 14.740 | 4,399,952 | -2,496 | 0.06% | 64,853,531 |
| 2017-03-07 | 2017-03-03 | 14.619 | 4,402,448 | +162,612 | 0.06% | 64,361,037 |
| 2017-03-06 | 2017-03-02 | 14.692 | 4,239,836 | -4,159 | 0.06% | 62,289,592 |
| 2017-03-03 | 2017-03-01 | 14.643 | 4,243,995 | +16,636 | 0.06% | 62,146,600 |
| 2017-03-02 | 2017-02-28 | 14.667 | 4,227,359 | -165,939 | 0.06% | 62,004,639 |
| 2017-03-01 | 2017-02-27 | 14.740 | 4,393,298 | -58,224 | 0.06% | 64,755,454 |
| 2017-02-28 | 2017-02-24 | 14.908 | 4,451,522 | -85,257 | 0.06% | 66,362,911 |
| 2017-02-27 | 2017-02-23 | 15.004 | 4,536,779 | -4,159 | 0.06% | 68,070,263 |
| 2017-02-24 | 2017-02-22 | 15.148 | 4,540,938 | +274,485 | 0.06% | 68,787,787 |
| 2017-02-23 | 2017-02-21 | 14.812 | 4,266,453 | -17,547 | 0.06% | 63,193,570 |
| 2017-02-21 | 2017-02-17 | 14.571 | 4,284,000 | -16,635 | 0.06% | 62,423,383 |
| 2017-02-20 | 2017-02-16 | 14.884 | 4,300,635 | -16,220 | 0.06% | 64,010,092 |
| 2017-02-17 | 2017-02-15 | 15.052 | 4,316,855 | -4,159 | 0.06% | 64,978,100 |
| 2017-02-16 | 2017-02-14 | 14.884 | 4,321,014 | +158,037 | 0.06% | 64,313,410 |
| 2017-02-15 | 2017-02-13 | 15.028 | 4,162,977 | +38,262 | 0.06% | 62,561,801 |
| 2017-02-14 | 2017-02-10 | 14.788 | 4,124,715 | +16,635 | 0.06% | 60,995,006 |
| 2017-02-13 | 2017-02-09 | 15.172 | 4,108,080 | -79,434 | 0.06% | 62,329,475 |
| 2017-02-10 | 2017-02-08 | 14.980 | 4,187,514 | +37,014 | 0.06% | 62,729,169 |
| 2017-02-08 | 2017-02-06 | 14.307 | 4,150,500 | -1,664 | 0.06% | 59,380,329 |
| 2017-02-06 | 2017-02-02 | 14.331 | 4,152,164 | -16,635 | 0.06% | 59,503,974 |
| 2017-02-03 | 2017-02-01 | 14.331 | 4,168,799 | -24,954 | 0.06% | 59,742,368 |
| 2017-02-02 | 2017-01-27 | 14.235 | 4,193,753 | +35,767 | 0.06% | 59,696,624 |
| 2017-02-01 | 2017-01-25 | 14.259 | 4,157,986 | -12,477 | 0.06% | 59,287,472 |
| 2017-01-26 | 2017-01-24 | 14.307 | 4,170,463 | -8,318 | 0.06% | 59,665,935 |
| 2017-01-25 | 2017-01-23 | 14.259 | 4,178,781 | -19,130 | 0.06% | 59,583,982 |
| 2017-01-24 | 2017-01-20 | 14.379 | 4,197,911 | -20,795 | 0.06% | 60,361,445 |
| 2017-01-23 | 2017-01-19 | 14.187 | 4,218,706 | -17,467 | 0.06% | 59,848,943 |
| 2017-01-20 | 2017-01-18 | 13.994 | 4,236,173 | -20,794 | 0.06% | 59,281,869 |
| 2017-01-18 | 2017-01-16 | 13.417 | 4,256,967 | -2,496 | 0.06% | 57,116,252 |
| 2017-01-17 | 2017-01-13 | 13.513 | 4,259,463 | -415 | 0.06% | 57,559,416 |
| 2017-01-09 | 2017-01-05 | 13.177 | 4,259,878 | +33,270 | 0.06% | 56,131,020 |
| 2017-01-06 | 2017-01-04 | 13.105 | 4,226,608 | +12,477 | 0.06% | 55,387,746 |
| 2017-01-05 | 2017-01-03 | 13.056 | 4,214,131 | +832 | 0.06% | 55,021,583 |
| 2017-01-04 | 2016-12-30 | 13.201 | 4,213,299 | -10,813 | 0.06% | 55,618,573 |
| 2017-01-03 | 2016-12-29 | 12.984 | 4,224,112 | +832 | 0.06% | 54,847,192 |
| 2016-12-30 | 2016-12-28 | 13.008 | 4,223,280 | +4,990 | 0.06% | 54,937,938 |
| 2016-12-29 | 2016-12-23 | 12.960 | 4,218,290 | +54,065 | 0.06% | 54,670,169 |
| 2016-12-28 | 2016-12-22 | 13.080 | 4,164,225 | +21,211 | 0.06% | 54,470,116 |
| 2016-12-22 | 2016-12-20 | 13.321 | 4,143,014 | -416 | 0.06% | 55,188,855 |
| 2016-12-19 | 2016-12-15 | 13.273 | 4,143,430 | +98,565 | 0.06% | 54,995,138 |
| 2016-12-15 | 2016-12-13 | 13.561 | 4,044,865 | +8,318 | 0.06% | 54,854,006 |
| 2016-12-14 | 2016-12-12 | 13.658 | 4,036,547 | -411,728 | 0.06% | 55,129,438 |
| 2016-12-08 | 2016-12-06 | 14.042 | 4,448,275 | -4,991 | 0.06% | 62,463,986 |
| 2016-12-07 | 2016-12-05 | 13.465 | 4,453,266 | -255,354 | 0.06% | 59,964,177 |
| 2016-12-02 | 2016-11-30 | 13.826 | 4,708,620 | +6,654 | 0.07% | 65,100,857 |
| 2016-12-01 | 2016-11-29 | 13.850 | 4,701,966 | +7,486 | 0.07% | 65,121,918 |
| 2016-11-30 | 2016-11-28 | 14.018 | 4,694,480 | -2,495 | 0.07% | 65,808,390 |
| 2016-11-29 | 2016-11-25 | 13.802 | 4,696,975 | -8,318 | 0.07% | 64,826,915 |
| 2016-11-28 | 2016-11-24 | 13.754 | 4,705,293 | +832 | 0.07% | 64,715,441 |
| 2016-11-23 | 2016-11-21 | 13.513 | 4,704,461 | +3,327 | 0.07% | 63,572,809 |
| 2016-11-22 | 2016-11-18 | 13.489 | 4,701,134 | -1,664 | 0.07% | 63,414,812 |
| 2016-11-21 | 2016-11-17 | 13.321 | 4,702,798 | +16,636 | 0.07% | 62,645,706 |
| 2016-11-18 | 2016-11-16 | 13.441 | 4,686,162 | -79,019 | 0.07% | 62,987,493 |
| 2016-11-17 | 2016-11-15 | 13.369 | 4,765,181 | -67,373 | 0.07% | 63,705,864 |
| 2016-11-16 | 2016-11-14 | 13.249 | 4,832,554 | +49,074 | 0.07% | 64,025,581 |
| 2016-11-15 | 2016-11-11 | 13.682 | 4,783,480 | -17,467 | 0.07% | 65,445,749 |
| 2016-11-14 | 2016-11-10 | 13.706 | 4,800,947 | -1,247 | 0.07% | 65,800,165 |
| 2016-11-11 | 2016-11-09 | 13.634 | 4,802,194 | +6,654 | 0.07% | 65,470,849 |
| 2016-11-09 | 2016-11-07 | 13.634 | 4,795,540 | +7,902 | 0.07% | 65,380,132 |
| 2016-11-08 | 2016-11-04 | 13.225 | 4,787,638 | +831 | 0.07% | 63,315,379 |
| 2016-11-07 | 2016-11-03 | 13.297 | 4,786,807 | -133,915 | 0.07% | 63,649,686 |
| 2016-11-04 | 2016-11-02 | 13.489 | 4,920,722 | +7,486 | 0.07% | 66,376,891 |
| 2016-11-03 | 2016-11-01 | 13.706 | 4,913,236 | -22,458 | 0.07% | 67,339,160 |
| 2016-11-02 | 2016-10-31 | 13.537 | 4,935,694 | +17,467 | 0.07% | 66,816,210 |
| 2016-11-01 | 2016-10-28 | 13.778 | 4,918,227 | -44,084 | 0.07% | 67,762,342 |
| 2016-10-31 | 2016-10-27 | 13.778 | 4,962,311 | +69,037 | 0.07% | 68,369,722 |
| 2016-10-28 | 2016-10-26 | 13.970 | 4,893,274 | +351,009 | 0.07% | 68,359,816 |
| 2016-10-26 | 2016-10-24 | 14.211 | 4,542,265 | +247,036 | 0.06% | 64,548,353 |
| 2016-10-25 | 2016-10-20 | 13.874 | 4,295,229 | -14,972 | 0.06% | 59,591,916 |
| 2016-10-24 | 2016-10-19 | 14.018 | 4,310,201 | -2,911 | 0.06% | 60,421,471 |
| 2016-10-20 | 2016-10-18 | 14.114 | 4,313,112 | +9,981 | 0.06% | 60,877,114 |
| 2016-10-19 | 2016-10-17 | 13.634 | 4,303,131 | +2,496 | 0.06% | 58,666,860 |
| 2016-10-18 | 2016-10-14 | 13.922 | 4,300,635 | -271,158 | 0.06% | 59,873,737 |
| 2016-10-17 | 2016-10-13 | 13.706 | 4,571,793 | +193,137 | 0.06% | 62,659,457 |
| 2016-10-14 | 2016-10-12 | 14.138 | 4,378,656 | -2,495 | 0.06% | 61,907,515 |
| 2016-10-13 | 2016-10-11 | 14.403 | 4,381,151 | -10,813 | 0.06% | 63,101,584 |
| 2016-10-11 | 2016-10-06 | 14.475 | 4,391,964 | +6,654 | 0.06% | 63,574,138 |
| 2016-10-07 | 2016-10-05 | 14.403 | 4,385,310 | +78,603 | 0.06% | 63,161,486 |
| 2016-10-04 | 2016-09-30 | 13.994 | 4,306,707 | +12,892 | 0.06% | 60,268,936 |
| 2016-10-03 | 2016-09-29 | 14.499 | 4,293,815 | +416 | 0.06% | 62,256,666 |
| 2016-09-30 | 2016-09-28 | 14.427 | 4,293,399 | +25,785 | 0.06% | 61,940,929 |
| 2016-09-29 | 2016-09-27 | 14.403 | 4,267,614 | +14,972 | 0.06% | 61,466,314 |
| 2016-09-28 | 2016-09-26 | 14.355 | 4,252,642 | -448,742 | 0.06% | 61,046,163 |
| 2016-09-27 | 2016-09-23 | 15.028 | 4,701,384 | +17,884 | 0.07% | 70,653,057 |
| 2016-09-26 | 2016-09-22 | 15.052 | 4,683,500 | +7,070 | 0.07% | 70,496,909 |
| 2016-09-23 | 2016-09-21 | 14.980 | 4,676,430 | -27,033 | 0.07% | 70,053,155 |
| 2016-09-22 | 2016-09-20 | 14.764 | 4,703,463 | -129,757 | 0.07% | 69,440,257 |
| 2016-09-21 | 2016-09-19 | 14.667 | 4,833,220 | +16,220 | 0.07% | 70,891,084 |
| 2016-09-20 | 2016-09-15 | 14.571 | 4,817,000 | -241,214 | 0.07% | 70,189,878 |
| 2016-09-19 | 2016-09-14 | 14.427 | 5,058,214 | +318,985 | 0.07% | 72,974,926 |
| 2016-09-15 | 2016-09-13 | 14.211 | 4,739,229 | +186,733 | 0.07% | 67,347,331 |
| 2016-09-14 | 2016-09-12 | 14.018 | 4,552,496 | -11,645 | 0.06% | 63,818,023 |
| 2016-09-13 | 2016-09-09 | 14.812 | 4,564,141 | -150,135 | 0.06% | 67,602,846 |
| 2016-09-12 | 2016-09-08 | 14.355 | 4,714,276 | -47,827 | 0.07% | 67,672,863 |
| 2016-09-09 | 2016-09-07 | 14.187 | 4,762,103 | -614,680 | 0.07% | 67,557,880 |
| 2016-09-08 | 2016-09-06 | 14.307 | 5,376,783 | +430,026 | 0.08% | 76,924,502 |
| 2016-09-07 | 2016-09-05 | 14.090 | 4,946,757 | -1,604,490 | 0.07% | 69,701,706 |
| 2016-09-06 | 2016-09-02 | 13.177 | 6,551,247 | -20,794 | 0.09% | 86,323,641 |
| 2016-09-05 | 2016-09-01 | 12.984 | 6,572,041 | -249,532 | 0.09% | 85,333,437 |
| 2016-09-02 | 2016-08-31 | 12.912 | 6,821,573 | -46,579 | 0.10% | 88,081,364 |
| 2016-09-01 | 2016-08-30 | 12.840 | 6,868,152 | +1,574,962 | 0.10% | 88,187,366 |
| 2016-08-31 | 2016-08-29 | 12.816 | 5,293,190 | -27,864 | 0.07% | 67,837,511 |
| 2016-08-30 | 2016-08-26 | 12.816 | 5,321,054 | +70,284 | 0.07% | 68,194,616 |
| 2016-08-29 | 2016-08-25 | 12.768 | 5,250,770 | +58,225 | 0.07% | 67,041,347 |
| 2016-08-26 | 2016-08-24 | 12.864 | 5,192,545 | +38,677 | 0.07% | 66,797,355 |
| 2016-08-25 | 2016-08-23 | 12.864 | 5,153,868 | +8,318 | 0.07% | 66,299,811 |
| 2016-08-24 | 2016-08-22 | 13.056 | 5,145,550 | -9,982 | 0.07% | 67,182,606 |
| 2016-08-23 | 2016-08-19 | 12.960 | 5,155,532 | +2,080 | 0.07% | 66,817,076 |
| 2016-08-22 | 2016-08-18 | 13.153 | 5,153,452 | +11,229 | 0.07% | 67,781,438 |
| 2016-08-19 | 2016-08-17 | 13.080 | 5,142,223 | -457,059 | 0.07% | 67,262,812 |
| 2016-08-18 | 2016-08-16 | 13.537 | 5,599,282 | +27,448 | 0.08% | 75,799,432 |
| 2016-08-17 | 2016-08-15 | 13.489 | 5,571,834 | +996,048 | 0.08% | 75,159,909 |
| 2016-08-16 | 2016-08-12 | 13.153 | 4,575,786 | +50,322 | 0.06% | 60,183,612 |
| 2016-08-15 | 2016-08-11 | 12.744 | 4,525,464 | +164,276 | 0.06% | 57,671,892 |
| 2016-08-12 | 2016-08-10 | 12.503 | 4,361,188 | -455,812 | 0.06% | 54,529,733 |
| 2016-08-11 | 2016-08-09 | 12.600 | 4,817,000 | -786,441 | 0.07% | 60,692,238 |
| 2016-08-10 | 2016-08-08 | 12.455 | 5,603,441 | -173,009 | 0.08% | 69,792,665 |
| 2016-08-09 | 2016-08-05 | 12.023 | 5,776,450 | +14,972 | 0.08% | 69,447,440 |
| 2016-08-05 | 2016-08-03 | 12.143 | 5,761,478 | +15,804 | 0.08% | 69,960,113 |
| 2016-08-04 | 2016-08-01 | 12.143 | 5,745,674 | -22,458 | 0.08% | 69,768,209 |
| 2016-08-03 | 2016-07-29 | 12.191 | 5,768,132 | +198,378 | 0.08% | 70,318,300 |
| 2016-07-28 | 2016-07-26 | 12.263 | 5,569,754 | +1,014,763 | 0.08% | 68,301,683 |
| 2016-07-27 | 2016-07-25 | 12.455 | 4,554,991 | -15,388 | 0.06% | 56,733,882 |
| 2016-07-26 | 2016-07-22 | 12.407 | 4,570,379 | -1,827,821 | 0.06% | 56,705,754 |
| 2016-07-25 | 2016-07-21 | 12.407 | 6,398,200 | -14,140 | 0.09% | 79,383,954 |
| 2016-07-22 | 2016-07-20 | 12.407 | 6,412,340 | -42,005 | 0.09% | 79,559,393 |
| 2016-07-20 | 2016-07-18 | 12.407 | 6,454,345 | -149,719 | 0.09% | 80,080,558 |
| 2016-07-19 | 2016-07-15 | 12.455 | 6,604,064 | +207,943 | 0.09% | 82,255,747 |
| 2016-07-18 | 2016-07-14 | 12.431 | 6,396,121 | -27,032 | 0.09% | 79,511,955 |
| 2016-07-15 | 2016-07-13 | 12.071 | 6,423,153 | +83,177 | 0.09% | 77,531,324 |
| 2016-07-14 | 2016-07-12 | 12.023 | 6,339,976 | +18,299 | 0.09% | 76,222,438 |
| 2016-07-11 | 2016-07-07 | 11.794 | 6,321,677 | +2,205,446 | 0.09% | 74,558,391 |
| 2016-07-08 | 2016-07-06 | 11.926 | 4,116,231 | +249,532 | 0.06% | 49,091,537 |
| 2016-07-07 | 2016-07-05 | 12.047 | 3,866,699 | +831 | 0.05% | 46,580,410 |
| 2016-07-06 | 2016-07-04 | 12.215 | 3,865,868 | -8,317 | 0.05% | 47,221,084 |
| 2016-07-04 | 2016-06-29 | 11.842 | 3,874,185 | +109,378 | 0.05% | 45,878,774 |
| 2016-06-29 | 2016-06-27 | 11.794 | 3,764,807 | +12,476 | 0.05% | 44,402,451 |
| 2016-06-28 | 2016-06-24 | 11.782 | 3,752,331 | +31,192 | 0.05% | 44,210,196 |
| 2016-06-24 | 2016-06-22 | 12.335 | 3,721,139 | +416 | 0.05% | 45,900,612 |
| 2016-06-23 | 2016-06-21 | 12.263 | 3,720,723 | -4,991 | 0.05% | 45,627,086 |
| 2016-06-22 | 2016-06-20 | 12.071 | 3,725,714 | -415,886 | 0.05% | 44,971,611 |
| 2016-06-21 | 2016-06-17 | 11.818 | 4,141,600 | +167,186 | 0.06% | 48,945,964 |
| 2016-06-20 | 2016-06-16 | 11.698 | 3,974,414 | -2,495,319 | 0.06% | 46,492,314 |
| 2016-06-17 | 2016-06-15 | 12.010 | 6,469,733 | +71,533 | 0.09% | 77,704,660 |
| 2016-06-16 | 2016-06-14 | 11.926 | 6,398,200 | +444,582 | 0.09% | 76,307,057 |
| 2016-06-15 | 2016-06-13 | 12.023 | 5,953,618 | +489,915 | 0.08% | 71,577,444 |
| 2016-06-14 | 2016-06-10 | 12.407 | 5,463,703 | +7,486 | 0.08% | 67,789,433 |
| 2016-06-06 | 2016-06-02 | 13.529 | 5,456,217 | -26,201 | 0.08% | 73,814,490 |
| 2016-06-03 | 2016-06-01 | 13.358 | 5,482,418 | +85,345 | 0.08% | 73,231,798 |
| 2016-06-02 | 2016-05-31 | 13.480 | 5,397,073 | +5,323 | 0.08% | 72,750,770 |
| 2016-06-01 | 2016-05-30 | 13.504 | 5,391,750 | -6,142 | 0.08% | 72,810,683 |
| 2016-05-31 | 2016-05-27 | 13.382 | 5,397,892 | -18,428 | 0.08% | 72,234,551 |
| 2016-05-25 | 2016-05-23 | 12.845 | 5,416,320 | +1,511,894 | 0.08% | 69,571,327 |
| 2016-05-24 | 2016-05-20 | 12.845 | 3,904,426 | +40,951 | 0.06% | 50,151,412 |
| 2016-05-20 | 2016-05-18 | 12.649 | 3,863,475 | -2,867 | 0.05% | 48,870,647 |
| 2016-05-18 | 2016-05-16 | 12.674 | 3,866,342 | +9,419 | 0.05% | 49,001,328 |
| 2016-05-17 | 2016-05-13 | 12.356 | 3,856,923 | -8,190 | 0.05% | 47,657,550 |
| 2016-05-13 | 2016-05-11 | 12.308 | 3,865,113 | +51,188 | 0.05% | 47,569,979 |
| 2016-05-12 | 2016-05-10 | 12.356 | 3,813,925 | +22,932 | 0.05% | 47,126,251 |
| 2016-05-10 | 2016-05-06 | 12.381 | 3,790,993 | +2,048 | 0.05% | 46,935,470 |
| 2016-05-06 | 2016-05-04 | 12.820 | 3,788,945 | -8,190 | 0.05% | 48,575,562 |
| 2016-05-05 | 2016-05-03 | 12.967 | 3,797,135 | +4,095 | 0.05% | 49,236,909 |
| 2016-05-03 | 2016-04-28 | 13.406 | 3,793,040 | -70,026 | 0.05% | 50,851,058 |
| 2016-04-29 | 2016-04-27 | 13.455 | 3,863,066 | +4,915 | 0.05% | 51,978,525 |
| 2016-04-28 | 2016-04-26 | 13.480 | 3,858,151 | +316,957 | 0.05% | 52,006,607 |
| 2016-04-27 | 2016-04-25 | 13.699 | 3,541,194 | +114,661 | 0.05% | 48,512,405 |
| 2016-04-25 | 2016-04-21 | 13.870 | 3,426,533 | -20,475 | 0.05% | 47,527,337 |
| 2016-04-22 | 2016-04-20 | 13.675 | 3,447,008 | +143,327 | 0.05% | 47,137,934 |
| 2016-04-20 | 2016-04-18 | 13.699 | 3,303,681 | +184,687 | 0.05% | 45,258,608 |
| 2016-04-19 | 2016-04-15 | 13.919 | 3,118,994 | -1,607,719 | 0.04% | 43,413,982 |
| 2016-04-18 | 2016-04-14 | 13.895 | 4,726,713 | +74,530 | 0.07% | 65,676,761 |
| 2016-04-15 | 2016-04-13 | 13.944 | 4,652,183 | -160,526 | 0.07% | 64,868,391 |
| 2016-04-13 | 2016-04-11 | 13.358 | 4,812,709 | +40,541 | 0.07% | 64,286,111 |
| 2016-04-12 | 2016-04-08 | 13.113 | 4,772,168 | -24,161 | 0.07% | 62,579,233 |
| 2016-04-11 | 2016-04-07 | 13.138 | 4,796,329 | +131,042 | 0.07% | 63,013,190 |
| 2016-04-08 | 2016-04-06 | 13.235 | 4,665,287 | +40,951 | 0.07% | 61,747,287 |
| 2016-04-07 | 2016-04-05 | 13.187 | 4,624,336 | -1,229 | 0.07% | 60,979,431 |
| 2016-04-05 | 2016-03-31 | 13.480 | 4,625,565 | +1,229 | 0.07% | 62,351,096 |
| 2016-04-01 | 2016-03-30 | 13.699 | 4,624,336 | +7,371 | 0.07% | 63,350,853 |
| 2016-03-31 | 2016-03-29 | 13.089 | 4,616,965 | -3,686 | 0.07% | 60,431,253 |
| 2016-03-30 | 2016-03-24 | 13.382 | 4,620,651 | -6,552 | 0.07% | 61,833,517 |
| 2016-03-29 | 2016-03-23 | 13.577 | 4,627,203 | +84,358 | 0.07% | 62,825,155 |
| 2016-03-24 | 2016-03-22 | 13.773 | 4,542,845 | +7,781 | 0.06% | 62,567,276 |
| 2016-03-23 | 2016-03-21 | 14.090 | 4,535,064 | +149,469 | 0.06% | 63,899,794 |
| 2016-03-22 | 2016-03-18 | 13.504 | 4,385,595 | +4,095 | 0.06% | 59,223,474 |
| 2016-03-21 | 2016-03-17 | 12.991 | 4,381,500 | -4,504 | 0.06% | 56,921,282 |
| 2016-03-18 | 2016-03-16 | 12.820 | 4,386,004 | -120,804 | 0.06% | 56,230,061 |
| 2016-03-16 | 2016-03-14 | 13.162 | 4,506,808 | +19,247 | 0.06% | 59,319,577 |
| 2016-03-15 | 2016-03-11 | 12.967 | 4,487,561 | +24,570 | 0.06% | 58,189,565 |
| 2016-03-14 | 2016-03-10 | 12.576 | 4,462,991 | -9,419 | 0.06% | 56,127,211 |
| 2016-03-11 | 2016-03-09 | 12.601 | 4,472,410 | +24,571 | 0.06% | 56,354,881 |
| 2016-03-10 | 2016-03-08 | 12.820 | 4,447,839 | -66,340 | 0.06% | 57,022,806 |
| 2016-03-09 | 2016-03-07 | 12.967 | 4,514,179 | +73,711 | 0.06% | 58,534,717 |
| 2016-03-08 | 2016-03-04 | 12.845 | 4,440,468 | -819 | 0.06% | 57,036,743 |
| 2016-03-07 | 2016-03-03 | 12.649 | 4,441,287 | -15,562 | 0.06% | 56,179,623 |
| 2016-03-04 | 2016-03-02 | 12.820 | 4,456,849 | +8,191 | 0.06% | 57,138,318 |
| 2016-02-26 | 2016-02-24 | 12.503 | 4,448,658 | +2,457 | 0.06% | 55,621,053 |
| 2016-02-24 | 2016-02-22 | 13.016 | 4,446,201 | +1,228 | 0.06% | 57,870,406 |
| 2016-02-22 | 2016-02-18 | 13.040 | 4,444,973 | -2,457 | 0.06% | 57,962,967 |
| 2016-02-18 | 2016-02-16 | 12.845 | 4,447,430 | -41,769 | 0.06% | 57,126,168 |
| 2016-02-17 | 2016-02-15 | 12.308 | 4,489,199 | +40,950 | 0.06% | 55,250,933 |
| 2016-02-16 | 2016-02-12 | 11.441 | 4,448,249 | -6,962 | 0.06% | 50,890,757 |
| 2016-02-15 | 2016-02-11 | 11.807 | 4,455,211 | -819 | 0.06% | 52,602,330 |
| 2016-02-12 | 2016-02-05 | 12.478 | 4,456,030 | -3,685 | 0.06% | 55,604,409 |
| 2016-02-03 | 2016-02-01 | 12.381 | 4,459,715 | +409 | 0.06% | 55,214,773 |
| 2016-02-02 | 2016-01-29 | 12.478 | 4,459,306 | +91,320 | 0.06% | 55,645,289 |
| 2016-02-01 | 2016-01-28 | 12.283 | 4,367,986 | +39,722 | 0.06% | 53,652,436 |
| 2016-01-29 | 2016-01-27 | 12.100 | 4,328,264 | -144,146 | 0.06% | 52,371,815 |
| 2016-01-28 | 2016-01-26 | 12.051 | 4,472,410 | -50,778 | 0.06% | 53,897,546 |
| 2016-01-26 | 2016-01-22 | 12.161 | 4,523,188 | +3,276 | 0.06% | 55,006,525 |
| 2016-01-25 | 2016-01-21 | 11.807 | 4,519,912 | -11,876 | 0.06% | 53,366,250 |
| 2016-01-22 | 2016-01-20 | 12.308 | 4,531,788 | +409 | 0.06% | 55,775,099 |
| 2016-01-21 | 2016-01-19 | 12.820 | 4,531,379 | -851,771 | 0.06% | 58,093,818 |
| 2016-01-20 | 2016-01-18 | 12.308 | 5,383,150 | -2,461,947 | 0.08% | 66,253,259 |
| 2016-01-19 | 2016-01-15 | 12.723 | 7,845,097 | -272,322 | 0.11% | 99,810,508 |
| 2016-01-15 | 2016-01-13 | 12.845 | 8,117,419 | +6,962 | 0.12% | 104,266,293 |
| 2016-01-13 | 2016-01-11 | 12.869 | 8,110,457 | -11,876 | 0.12% | 104,374,923 |
| 2016-01-12 | 2016-01-08 | 13.187 | 8,122,333 | -361 | 0.12% | 107,106,241 |
| 2016-01-11 | 2016-01-07 | 13.284 | 8,122,694 | -33,579 | 0.12% | 107,904,416 |
| 2016-01-08 | 2016-01-06 | 14.115 | 8,156,273 | -2,457 | 0.12% | 115,122,395 |
| 2016-01-07 | 2016-01-05 | 14.115 | 8,158,730 | -33,989 | 0.12% | 115,157,075 |
| 2016-01-06 | 2016-01-04 | 14.115 | 8,192,719 | +209,667 | 0.12% | 115,636,816 |
| 2016-01-05 | 2015-12-31 | 14.774 | 7,983,052 | +49,140 | 0.11% | 117,940,933 |
| 2016-01-04 | 2015-12-29 | 14.920 | 7,933,912 | -102,376 | 0.11% | 118,377,405 |
| 2015-12-30 | 2015-12-28 | 14.749 | 8,036,288 | +29,075 | 0.11% | 118,531,193 |
| 2015-12-29 | 2015-12-24 | 14.798 | 8,007,213 | +35,217 | 0.11% | 118,493,419 |
| 2015-12-28 | 2015-12-22 | 14.725 | 7,971,996 | +64,702 | 0.11% | 117,388,245 |
| 2015-12-23 | 2015-12-21 | 14.994 | 7,907,294 | +311,634 | 0.11% | 118,559,534 |
| 2015-12-22 | 2015-12-18 | 14.676 | 7,595,660 | +128,585 | 0.11% | 111,475,701 |
| 2015-12-21 | 2015-12-17 | 14.701 | 7,467,075 | +302,215 | 0.11% | 109,770,901 |
| 2015-12-18 | 2015-12-16 | 14.383 | 7,164,860 | -69,207 | 0.10% | 103,053,615 |
| 2015-12-17 | 2015-12-15 | 14.237 | 7,234,067 | -51,378 | 0.10% | 102,989,110 |
| 2015-12-16 | 2015-12-14 | 14.749 | 7,285,445 | -1,127,369 | 0.10% | 107,456,638 |
| 2015-12-14 | 2015-12-10 | 16.288 | 8,412,814 | +156,431 | 0.12% | 137,027,378 |
| 2015-12-10 | 2015-12-08 | 16.483 | 8,256,383 | -1,228 | 0.12% | 136,092,386 |
| 2015-12-08 | 2015-12-04 | 17.021 | 8,257,611 | +26,208 | 0.12% | 140,548,891 |
| 2015-12-07 | 2015-12-03 | 17.387 | 8,231,403 | +24,571 | 0.12% | 143,117,942 |
| 2015-12-04 | 2015-12-02 | 17.533 | 8,206,832 | +40,950 | 0.12% | 143,893,181 |
| 2015-12-03 | 2015-12-01 | 17.265 | 8,165,882 | -8,190 | 0.12% | 140,981,699 |
| 2015-12-02 | 2015-11-30 | 16.898 | 8,174,072 | -16,380 | 0.12% | 138,128,972 |
| 2015-12-01 | 2015-11-27 | 16.972 | 8,190,452 | +108,519 | 0.12% | 139,005,793 |
| 2015-11-30 | 2015-11-26 | 17.485 | 8,081,933 | +13,104 | 0.11% | 141,308,567 |
| 2015-11-27 | 2015-11-25 | 17.655 | 8,068,829 | +6,962 | 0.11% | 142,458,719 |
| 2015-11-25 | 2015-11-23 | 17.436 | 8,061,867 | -8,600 | 0.11% | 140,563,987 |
| 2015-11-24 | 2015-11-20 | 17.265 | 8,070,467 | +22,113 | 0.11% | 139,334,385 |
| 2015-11-23 | 2015-11-19 | 17.143 | 8,048,354 | -1,228 | 0.11% | 137,969,919 |
| 2015-11-20 | 2015-11-18 | 17.069 | 8,049,582 | +19,246 | 0.11% | 137,401,265 |
| 2015-11-19 | 2015-11-17 | 16.898 | 8,030,336 | -81,901 | 0.11% | 135,700,059 |
| 2015-11-18 | 2015-11-16 | 16.752 | 8,112,237 | -101,557 | 0.12% | 135,895,467 |
| 2015-11-17 | 2015-11-13 | 17.485 | 8,213,794 | +239,151 | 0.12% | 143,614,091 |
| 2015-11-16 | 2015-11-12 | 18.168 | 7,974,643 | -382,068 | 0.11% | 144,885,329 |
| 2015-11-13 | 2015-11-11 | 18.217 | 8,356,711 | +125,308 | 0.12% | 152,234,974 |
| 2015-11-12 | 2015-11-10 | 18.339 | 8,231,403 | +16,790 | 0.12% | 150,957,268 |
| 2015-11-11 | 2015-11-09 | 18.486 | 8,214,613 | +11,466 | 0.12% | 151,852,943 |
| 2015-11-10 | 2015-11-06 | 18.535 | 8,203,147 | +13,923 | 0.12% | 152,041,623 |
| 2015-11-09 | 2015-11-05 | 18.095 | 8,189,224 | +602,383 | 0.12% | 148,183,956 |
| 2015-11-06 | 2015-11-04 | 18.071 | 7,586,841 | +85,240 | 0.11% | 137,098,571 |
| 2015-11-04 | 2015-11-02 | 17.338 | 7,501,601 | -40,950 | 0.11% | 130,062,631 |
| 2015-11-03 | 2015-10-30 | 17.314 | 7,542,551 | +192,467 | 0.11% | 130,588,435 |
| 2015-11-02 | 2015-10-29 | 17.265 | 7,350,084 | +614,668 | 0.10% | 126,897,171 |
| 2015-10-30 | 2015-10-28 | 17.875 | 6,735,416 | +220,314 | 0.10% | 120,397,018 |
| 2015-10-29 | 2015-10-27 | 18.046 | 6,515,102 | +476,664 | 0.09% | 117,572,535 |
| 2015-10-28 | 2015-10-26 | 18.217 | 6,038,438 | -93,907 | 0.09% | 110,002,781 |
| 2015-10-27 | 2015-10-23 | 18.315 | 6,132,345 | +81,901 | 0.10% | 112,312,493 |
| 2015-10-26 | 2015-10-22 | 17.973 | 6,050,444 | +44,226 | 0.10% | 108,743,995 |
| 2015-10-23 | 2015-10-20 | 18.071 | 6,006,218 | -12,694 | 0.09% | 108,535,806 |
| 2015-10-22 | 2015-10-19 | 17.875 | 6,018,912 | +323,509 | 0.09% | 107,589,354 |
| 2015-10-20 | 2015-10-16 | 18.022 | 5,695,403 | -959,881 | 0.09% | 102,641,041 |
| 2015-10-19 | 2015-10-15 | 17.729 | 6,655,284 | +135,137 | 0.10% | 117,989,521 |
| 2015-10-16 | 2015-10-14 | 17.143 | 6,520,147 | +287,473 | 0.10% | 111,772,438 |
| 2015-10-15 | 2015-10-13 | 17.558 | 6,232,674 | +858,323 | 0.10% | 109,431,796 |
| 2015-10-14 | 2015-10-12 | 17.607 | 5,374,351 | +938,178 | 0.08% | 94,624,047 |
| 2015-10-13 | 2015-10-09 | 17.387 | 4,436,173 | +149,060 | 0.07% | 77,130,952 |
| 2015-10-12 | 2015-10-08 | 17.533 | 4,287,113 | -56,512 | 0.07% | 75,167,412 |
| 2015-10-09 | 2015-10-07 | 18.144 | 4,343,625 | +277,645 | 0.07% | 78,810,007 |
| 2015-10-08 | 2015-10-06 | 17.362 | 4,065,980 | +34,398 | 0.06% | 70,595,182 |
| 2015-10-07 | 2015-10-05 | 17.607 | 4,031,582 | -450,456 | 0.06% | 70,982,450 |
| 2015-10-06 | 2015-10-02 | 17.069 | 4,482,038 | -398,858 | 0.07% | 76,505,549 |
| 2015-10-02 | 2015-09-29 | 16.264 | 4,880,896 | +244,474 | 0.08% | 79,380,533 |
| 2015-09-30 | 2015-09-25 | 16.679 | 4,636,422 | -158,478 | 0.07% | 77,329,266 |
| 2015-09-29 | 2015-09-24 | 16.434 | 4,794,900 | +122,851 | 0.08% | 78,801,565 |
| 2015-09-25 | 2015-09-23 | 16.654 | 4,672,049 | +121,624 | 0.07% | 77,809,386 |
| 2015-09-24 | 2015-09-22 | 17.069 | 4,550,425 | -3,277 | 0.07% | 77,672,872 |
| 2015-09-23 | 2015-09-21 | 16.972 | 4,553,702 | +40,951 | 0.07% | 77,284,008 |
| 2015-09-22 | 2015-09-18 | 17.265 | 4,512,751 | -52,417 | 0.07% | 77,911,400 |
| 2015-09-21 | 2015-09-17 | 16.898 | 4,565,168 | +623,268 | 0.07% | 77,144,165 |
| 2015-09-18 | 2015-09-16 | 17.191 | 3,941,900 | -1,273,153 | 0.06% | 67,767,035 |
| 2015-09-17 | 2015-09-15 | 16.141 | 5,215,053 | +365,688 | 0.08% | 84,178,351 |
| 2015-09-16 | 2015-09-14 | 16.361 | 4,849,365 | -369,783 | 0.08% | 79,341,408 |
| 2015-09-15 | 2015-09-11 | 16.239 | 5,219,148 | +969,709 | 0.08% | 84,754,250 |
| 2015-09-14 | 2015-09-10 | 16.386 | 4,249,439 | +454,551 | 0.07% | 69,629,671 |
| 2015-09-11 | 2015-09-09 | 16.581 | 3,794,888 | -56,512 | 0.06% | 62,922,934 |
| 2015-09-10 | 2015-09-08 | 16.019 | 3,851,400 | +99,510 | 0.06% | 61,696,807 |
| 2015-09-09 | 2015-09-07 | 14.920 | 3,751,890 | -3,685 | 0.06% | 55,979,825 |
| 2015-09-08 | 2015-09-04 | 14.749 | 3,755,575 | +4,095 | 0.06% | 55,392,836 |
| 2015-09-07 | 2015-09-02 | 15.384 | 3,751,480 | +35,217 | 0.06% | 57,714,297 |
| 2015-09-04 | 2015-09-01 | 15.384 | 3,716,263 | +90,092 | 0.06% | 57,172,504 |
| 2015-09-02 | 2015-08-31 | 15.873 | 3,626,171 | +77,806 | 0.06% | 57,557,492 |
| 2015-09-01 | 2015-08-28 | 16.264 | 3,548,365 | +9,009 | 0.06% | 57,708,893 |
| 2015-08-31 | 2015-08-27 | 16.557 | 3,539,356 | -71,254 | 0.06% | 58,599,535 |
| 2015-08-28 | 2015-08-26 | 15.409 | 3,610,610 | -72,073 | 0.06% | 55,635,266 |
| 2015-08-27 | 2015-08-25 | 15.018 | 3,682,683 | +12,285 | 0.06% | 55,306,946 |
| 2015-08-26 | 2015-08-24 | 13.870 | 3,670,398 | -6,552 | 0.06% | 50,909,839 |
| 2015-08-25 | 2015-08-21 | 15.458 | 3,676,950 | +156,021 | 0.06% | 56,837,067 |
| 2015-08-24 | 2015-08-20 | 16.630 | 3,520,929 | +6,553 | 0.06% | 58,552,387 |
| 2015-08-21 | 2015-08-19 | 17.240 | 3,514,376 | +64,701 | 0.06% | 60,588,912 |
| 2015-08-20 | 2015-08-18 | 17.558 | 3,449,675 | -103,195 | 0.05% | 60,568,567 |
| 2015-08-19 | 2015-08-17 | 18.437 | 3,552,870 | +6,962 | 0.06% | 65,503,800 |
| 2015-08-18 | 2015-08-14 | 18.657 | 3,545,908 | -4,095 | 0.06% | 66,154,752 |
| 2015-08-17 | 2015-08-13 | 18.608 | 3,550,003 | -7,372 | 0.06% | 66,057,771 |
| 2015-08-14 | 2015-08-12 | 18.388 | 3,557,375 | -265,769 | 0.06% | 65,413,118 |
| 2015-08-13 | 2015-08-11 | 18.779 | 3,823,144 | +458,647 | 0.06% | 71,793,846 |
| 2015-08-12 | 2015-08-10 | 19.756 | 3,364,497 | +38,493 | 0.05% | 66,467,431 |
| 2015-08-11 | 2015-08-07 | 19.194 | 3,326,004 | +32,761 | 0.05% | 63,838,921 |
| 2015-08-10 | 2015-08-06 | 19.145 | 3,293,243 | -16,381 | 0.05% | 63,049,270 |
| 2015-08-07 | 2015-08-05 | 19.267 | 3,309,624 | -77,571 | 0.05% | 63,766,985 |
| 2015-08-06 | 2015-08-04 | 19.511 | 3,387,195 | +48,322 | 0.05% | 66,088,699 |
| 2015-08-05 | 2015-08-03 | 19.169 | 3,338,873 | -452,504 | 0.05% | 64,004,393 |
| 2015-08-04 | 2015-07-31 | 19.902 | 3,791,377 | -81,901 | 0.06% | 75,456,178 |
| 2015-08-03 | 2015-07-30 | 19.560 | 3,873,278 | -287,473 | 0.06% | 75,761,996 |
| 2015-07-31 | 2015-07-29 | 19.878 | 4,160,751 | +37,675 | 0.07% | 82,705,874 |
| 2015-07-30 | 2015-07-28 | 19.633 | 4,123,076 | +819 | 0.07% | 80,950,142 |
| 2015-07-29 | 2015-07-27 | 19.829 | 4,122,257 | -1,627,785 | 0.07% | 81,739,376 |
| 2015-07-28 | 2015-07-24 | 21.587 | 5,750,042 | -24,570 | 0.09% | 124,126,214 |
| 2015-07-27 | 2015-07-23 | 22.002 | 5,774,612 | -13,923 | 0.09% | 127,053,849 |
| 2015-07-24 | 2015-07-22 | 21.587 | 5,788,535 | -1,628,604 | 0.09% | 124,957,162 |
| 2015-07-22 | 2015-07-20 | 21.709 | 7,417,139 | -57,330 | 0.12% | 161,019,474 |
| 2015-07-21 | 2015-07-17 | 21.880 | 7,474,469 | +49,140 | 0.12% | 163,541,727 |
| 2015-07-20 | 2015-07-16 | 21.953 | 7,425,329 | -13,513 | 0.12% | 163,010,515 |
| 2015-07-17 | 2015-07-15 | 20.952 | 7,438,842 | -31,942 | 0.12% | 155,859,345 |
| 2015-07-16 | 2015-07-14 | 21.147 | 7,470,784 | -581,088 | 0.12% | 157,988,071 |
| 2015-07-15 | 2015-07-13 | 21.050 | 8,051,872 | +172,402 | 0.13% | 169,490,107 |
| 2015-07-14 | 2015-07-10 | 20.781 | 7,879,470 | -8,600 | 0.12% | 163,744,527 |
| 2015-07-13 | 2015-07-09 | 19.145 | 7,888,070 | +230,552 | 0.12% | 151,017,419 |
| 2015-07-10 | 2015-07-08 | 15.922 | 7,657,518 | -74,121 | 0.12% | 121,920,251 |
| 2015-07-09 | 2015-07-07 | 17.143 | 7,731,639 | -40,541 | 0.12% | 132,540,592 |
| 2015-07-08 | 2015-07-06 | 18.828 | 7,772,180 | +3,053,683 | 0.12% | 146,331,375 |
| 2015-07-07 | 2015-07-03 | 20.439 | 4,718,497 | -19,247 | 0.07% | 96,442,701 |
| 2015-07-06 | 2015-07-02 | 21.734 | 4,737,744 | -59,788 | 0.07% | 102,967,892 |
| 2015-07-03 | 2015-06-30 | 22.271 | 4,797,532 | +105,653 | 0.08% | 106,844,690 |
| 2015-07-02 | 2015-06-29 | 21.343 | 4,691,879 | +76,168 | 0.07% | 100,137,896 |
| 2015-06-30 | 2015-06-26 | 23.907 | 4,615,711 | -115,481 | 0.07% | 110,347,253 |
| 2015-06-29 | 2015-06-25 | 24.481 | 4,731,192 | -39,312 | 0.07% | 115,823,099 |
| 2015-06-26 | 2015-06-24 | 24.908 | 4,770,504 | +130,222 | 0.08% | 118,824,135 |
| 2015-06-25 | 2015-06-23 | 24.969 | 4,640,282 | +442,266 | 0.07% | 115,863,840 |
| 2015-06-23 | 2015-06-19 | 24.102 | 4,198,016 | -82,720 | 0.07% | 101,181,583 |
| 2015-06-22 | 2015-06-18 | 24.175 | 4,280,736 | -16,790 | 0.07% | 103,488,922 |
| 2015-06-19 | 2015-06-17 | 24.371 | 4,297,526 | +584,365 | 0.07% | 104,734,383 |
| 2015-06-18 | 2015-06-16 | 24.273 | 3,713,161 | +79,444 | 0.06% | 90,130,212 |
| 2015-06-17 | 2015-06-15 | 25.396 | 3,633,717 | +40,951 | 0.06% | 92,283,629 |
| 2015-06-16 | 2015-06-12 | 25.213 | 3,592,766 | -129,404 | 0.06% | 90,585,611 |
| 2015-06-15 | 2015-06-11 | 23.956 | 3,722,170 | -178,954 | 0.06% | 89,167,263 |
| 2015-06-12 | 2015-06-10 | 23.663 | 3,901,124 | +51,598 | 0.06% | 92,311,064 |
| 2015-06-11 | 2015-06-09 | 23.614 | 3,849,526 | +905,416 | 0.06% | 90,902,108 |
| 2015-06-10 | 2015-06-08 | 24.664 | 2,944,110 | +11,466 | 0.05% | 72,613,209 |
| 2015-06-09 | 2015-06-05 | 25.091 | 2,932,644 | +12,286 | 0.05% | 73,583,663 |
| 2015-06-08 | 2015-06-04 | 24.969 | 2,920,358 | +2,866 | 0.05% | 72,918,821 |
| 2015-06-05 | 2015-06-03 | 24.346 | 2,917,492 | -72,073 | 0.05% | 71,030,530 |
| 2015-06-04 | 2015-06-02 | 24.786 | 2,989,565 | +42,179 | 0.05% | 74,099,328 |
| 2015-06-03 | 2015-06-01 | 24.969 | 2,947,386 | +3,686 | 0.05% | 73,593,687 |
| 2015-06-02 | 2015-05-29 | 24.605 | 2,943,700 | +13,923 | 0.05% | 72,428,630 |
| 2015-06-01 | 2015-05-28 | 24.691 | 2,929,777 | +97,606 | 0.05% | 72,338,613 |
| 2015-05-29 | 2015-05-27 | 25.060 | 2,832,171 | +43,038 | 0.05% | 70,974,955 |
| 2015-05-28 | 2015-05-26 | 25.245 | 2,789,133 | -767,380 | 0.05% | 70,411,618 |
| 2015-05-27 | 2015-05-22 | 24.999 | 3,556,513 | -924,917 | 0.06% | 88,908,171 |
| 2015-05-26 | 2015-05-21 | 24.457 | 4,481,430 | -935,472 | 0.07% | 109,601,652 |
| 2015-05-22 | 2015-05-20 | 24.260 | 5,416,902 | -2,437 | 0.09% | 131,413,034 |
| 2015-05-21 | 2015-05-19 | 24.457 | 5,419,339 | -98,663 | 0.09% | 132,539,950 |
| 2015-05-20 | 2015-05-18 | 23.866 | 5,518,002 | +79,174 | 0.09% | 131,691,233 |
| 2015-05-19 | 2015-05-15 | 23.718 | 5,438,828 | +6,903 | 0.10% | 128,997,961 |
| 2015-05-18 | 2015-05-14 | 24.161 | 5,431,925 | +26,391 | 0.10% | 131,242,352 |
| 2015-05-15 | 2015-05-13 | 24.580 | 5,405,534 | -20,301 | 0.09% | 132,867,994 |
| 2015-05-14 | 2015-05-12 | 25.183 | 5,425,835 | +3,410,579 | 0.10% | 136,641,032 |
| 2015-05-12 | 2015-05-08 | 25.799 | 2,015,256 | -55,625 | 0.04% | 51,991,876 |
| 2015-05-11 | 2015-05-07 | 24.408 | 2,070,881 | -24,362 | 0.04% | 50,545,213 |
| 2015-05-08 | 2015-05-06 | 24.814 | 2,095,243 | -285,433 | 0.04% | 51,991,301 |
| 2015-05-07 | 2015-05-05 | 25.430 | 2,380,676 | +312,637 | 0.04% | 60,539,884 |
| 2015-05-06 | 2015-05-04 | 26.476 | 2,068,039 | +159,972 | 0.04% | 54,754,324 |
| 2015-05-05 | 2015-04-30 | 23.890 | 1,908,067 | -23,549 | 0.03% | 45,584,436 |
| 2015-05-04 | 2015-04-29 | 23.151 | 1,931,616 | +16,241 | 0.03% | 44,719,803 |
| 2015-04-29 | 2015-04-27 | 23.422 | 1,915,375 | +2,842 | 0.03% | 44,862,716 |
| 2015-04-28 | 2015-04-24 | 22.585 | 1,912,533 | +1,218 | 0.03% | 43,194,605 |
| 2015-04-24 | 2015-04-22 | 23.176 | 1,911,315 | +56,843 | 0.03% | 44,296,879 |
| 2015-04-23 | 2015-04-21 | 22.659 | 1,854,472 | +20,707 | 0.03% | 42,020,319 |
| 2015-04-22 | 2015-04-20 | 22.314 | 1,833,765 | +204,229 | 0.03% | 40,918,821 |
| 2015-04-21 | 2015-04-17 | 23.422 | 1,629,536 | -125,461 | 0.03% | 38,167,675 |
| 2015-04-20 | 2015-04-16 | 23.767 | 1,754,997 | -1,624 | 0.03% | 41,711,415 |
| 2015-04-17 | 2015-04-15 | 23.693 | 1,756,621 | -16,647 | 0.03% | 41,620,220 |
| 2015-04-16 | 2015-04-14 | 23.275 | 1,773,268 | +43,445 | 0.03% | 41,272,181 |
| 2015-04-15 | 2015-04-13 | 24.605 | 1,729,823 | +33,293 | 0.03% | 42,561,643 |
| 2015-04-14 | 2015-04-10 | 22.560 | 1,696,530 | -45,474 | 0.03% | 38,274,388 |
| 2015-04-13 | 2015-04-09 | 22.536 | 1,742,004 | +52,377 | 0.03% | 39,257,395 |
| 2015-04-10 | 2015-04-08 | 22.043 | 1,689,627 | -120,183 | 0.03% | 37,244,754 |
| 2015-04-09 | 2015-04-02 | 20.097 | 1,809,810 | -9,338 | 0.03% | 36,372,602 |
| 2015-04-08 | 2015-04-01 | 19.531 | 1,819,148 | +89,731 | 0.03% | 35,529,775 |
| 2015-04-01 | 2015-03-30 | 18.472 | 1,729,417 | +18,677 | 0.03% | 31,945,686 |
| 2015-03-31 | 2015-03-27 | 16.896 | 1,710,740 | -11,369 | 0.03% | 28,904,094 |
| 2015-03-30 | 2015-03-26 | 16.329 | 1,722,109 | +15,023 | 0.03% | 28,120,653 |
| 2015-03-26 | 2015-03-24 | 16.502 | 1,707,086 | +40,602 | 0.03% | 28,169,649 |
| 2015-03-24 | 2015-03-20 | 16.674 | 1,666,484 | +24,361 | 0.03% | 27,786,961 |
| 2015-03-23 | 2015-03-19 | 16.477 | 1,642,123 | +4,060 | 0.03% | 27,057,211 |
| 2015-03-20 | 2015-03-18 | 16.773 | 1,638,063 | -32,075 | 0.03% | 27,474,446 |
| 2015-03-19 | 2015-03-17 | 15.738 | 1,670,138 | +22,331 | 0.03% | 26,284,786 |
| 2015-03-17 | 2015-03-13 | 15.787 | 1,647,807 | -24,361 | 0.03% | 26,014,507 |
| 2015-03-12 | 2015-03-10 | 15.566 | 1,672,168 | -8,933 | 0.03% | 26,028,445 |
| 2015-03-09 | 2015-03-05 | 15.516 | 1,681,101 | -28,421 | 0.03% | 26,084,685 |
| 2015-03-06 | 2015-03-04 | 15.073 | 1,709,522 | -812 | 0.03% | 25,767,801 |
| 2015-03-05 | 2015-03-03 | 15.048 | 1,710,334 | +88,512 | 0.03% | 25,737,916 |
| 2015-03-04 | 2015-03-02 | 15.344 | 1,621,822 | -406 | 0.03% | 24,885,276 |
| 2015-02-27 | 2015-02-25 | 15.566 | 1,622,228 | +105,160 | 0.03% | 25,251,094 |
| 2015-02-25 | 2015-02-23 | 14.802 | 1,517,068 | +812 | 0.03% | 22,455,915 |
| 2015-02-24 | 2015-02-18 | 14.901 | 1,516,256 | -22,738 | 0.03% | 22,593,273 |
| 2015-02-17 | 2015-02-13 | 14.507 | 1,538,994 | -3,654 | 0.03% | 22,325,616 |
| 2015-02-16 | 2015-02-12 | 14.088 | 1,542,648 | -59,279 | 0.03% | 21,732,721 |
| 2015-02-13 | 2015-02-11 | 14.285 | 1,601,927 | -68,211 | 0.03% | 22,883,474 |
| 2015-02-12 | 2015-02-10 | 14.039 | 1,670,138 | -1,624 | 0.03% | 23,446,523 |
| 2015-02-11 | 2015-02-09 | 14.162 | 1,671,762 | -36,542 | 0.03% | 23,675,193 |
| 2015-02-10 | 2015-02-06 | 14.039 | 1,708,304 | -52,377 | 0.03% | 23,982,323 |
| 2015-02-09 | 2015-02-05 | 13.694 | 1,760,681 | +151,852 | 0.03% | 24,110,527 |
| 2015-02-05 | 2015-02-03 | 13.374 | 1,608,829 | +18,677 | 0.03% | 21,515,971 |
| 2015-02-04 | 2015-02-02 | 13.226 | 1,590,152 | -127,491 | 0.03% | 21,031,205 |
| 2015-02-03 | 2015-01-30 | 13.398 | 1,717,643 | -35,324 | 0.03% | 23,013,519 |
| 2015-02-02 | 2015-01-29 | 13.374 | 1,752,967 | +146,168 | 0.03% | 23,443,627 |
| 2015-01-29 | 2015-01-27 | 13.374 | 1,606,799 | +4,060 | 0.03% | 21,488,822 |
| 2015-01-28 | 2015-01-26 | 13.398 | 1,602,739 | -12,993 | 0.03% | 21,473,999 |
| 2015-01-27 | 2015-01-23 | 13.275 | 1,615,732 | +21,114 | 0.03% | 21,449,112 |
| 2015-01-23 | 2015-01-21 | 13.078 | 1,594,618 | +3,248 | 0.03% | 20,854,627 |
| 2015-01-22 | 2015-01-20 | 12.930 | 1,591,370 | +176,213 | 0.03% | 20,576,983 |
| 2015-01-21 | 2015-01-19 | 12.586 | 1,415,157 | +49,129 | 0.03% | 17,810,527 |
| 2015-01-20 | 2015-01-16 | 12.980 | 1,366,028 | -23,550 | 0.02% | 17,730,519 |
| 2015-01-19 | 2015-01-15 | 13.054 | 1,389,578 | +16,241 | 0.02% | 18,138,862 |
| 2015-01-16 | 2015-01-14 | 13.054 | 1,373,337 | +3,654 | 0.02% | 17,926,860 |
| 2015-01-15 | 2015-01-13 | 13.177 | 1,369,683 | -9,744 | 0.02% | 18,047,834 |
| 2015-01-12 | 2015-01-08 | 13.300 | 1,379,427 | -4,872 | 0.02% | 18,346,098 |
| 2015-01-09 | 2015-01-07 | 13.226 | 1,384,299 | +3,654 | 0.02% | 18,308,612 |
| 2015-01-08 | 2015-01-06 | 13.300 | 1,380,645 | -29,234 | 0.02% | 18,362,297 |
| 2015-01-07 | 2015-01-05 | 13.177 | 1,409,879 | +69,836 | 0.03% | 18,577,482 |
| 2015-01-05 | 2014-12-31 | 12.512 | 1,340,043 | -24,361 | 0.02% | 16,766,163 |
| 2014-12-30 | 2014-12-24 | 12.179 | 1,364,404 | -60,092 | 0.02% | 16,617,302 |
| 2014-12-23 | 2014-12-19 | 12.389 | 1,424,496 | -109,219 | 0.03% | 17,647,389 |
| 2014-12-22 | 2014-12-18 | 12.290 | 1,533,715 | -17,053 | 0.03% | 18,849,353 |
| 2014-12-16 | 2014-12-12 | 12.906 | 1,550,768 | -61,309 | 0.03% | 20,013,791 |
| 2014-12-15 | 2014-12-11 | 12.586 | 1,612,077 | -16,241 | 0.03% | 20,288,873 |
| 2014-12-12 | 2014-12-10 | 12.980 | 1,628,318 | +7,714 | 0.03% | 21,134,943 |
| 2014-12-11 | 2014-12-09 | 12.980 | 1,620,604 | -10,150 | 0.03% | 21,034,818 |
| 2014-12-10 | 2014-12-08 | 13.201 | 1,630,754 | +295,989 | 0.03% | 21,528,039 |
| 2014-12-09 | 2014-12-05 | 12.278 | 1,334,765 | -2,030 | 0.02% | 16,387,821 |
| 2014-12-03 | 2014-12-01 | 11.354 | 1,336,795 | -40,602 | 0.02% | 15,178,085 |
| 2014-12-02 | 2014-11-28 | 11.662 | 1,377,397 | +4,466 | 0.02% | 16,063,137 |
| 2014-12-01 | 2014-11-27 | 11.477 | 1,372,931 | +8,121 | 0.02% | 15,757,447 |
| 2014-11-28 | 2014-11-26 | 11.440 | 1,364,810 | +31,669 | 0.02% | 15,613,819 |
| 2014-11-27 | 2014-11-25 | 11.157 | 1,333,141 | -81,204 | 0.02% | 14,873,923 |
| 2014-11-26 | 2014-11-24 | 11.428 | 1,414,345 | +83,640 | 0.03% | 16,163,097 |
| 2014-11-20 | 2014-11-18 | 10.960 | 1,330,705 | -1,218 | 0.02% | 14,584,550 |
| 2014-11-19 | 2014-11-17 | 10.886 | 1,331,923 | +10,963 | 0.02% | 14,499,486 |
| 2014-11-18 | 2014-11-14 | 11.034 | 1,320,960 | +15,023 | 0.02% | 14,575,347 |
| 2014-11-17 | 2014-11-13 | 10.677 | 1,305,937 | +5,278 | 0.02% | 13,943,203 |
| 2014-11-12 | 2014-11-10 | 11.354 | 1,300,659 | -6,496 | 0.02% | 14,767,793 |
| 2014-11-11 | 2014-11-07 | 11.108 | 1,307,155 | +11,368 | 0.02% | 14,519,607 |
| 2014-11-07 | 2014-11-05 | 11.256 | 1,295,787 | -8,120 | 0.02% | 14,584,819 |
| 2014-11-05 | 2014-11-03 | 11.280 | 1,303,907 | -2,436 | 0.02% | 14,708,329 |
| 2014-11-03 | 2014-10-30 | 11.219 | 1,306,343 | +16,241 | 0.02% | 14,655,372 |
| 2014-10-29 | 2014-10-27 | 10.911 | 1,290,102 | -2,437 | 0.02% | 14,075,992 |
| 2014-10-16 | 2014-10-14 | 11.009 | 1,292,539 | +16,241 | 0.02% | 14,229,919 |
| 2014-10-15 | 2014-10-13 | 11.071 | 1,276,298 | +6,903 | 0.02% | 14,129,703 |
| 2014-10-13 | 2014-10-09 | 11.502 | 1,269,395 | +8,120 | 0.02% | 14,600,405 |
| 2014-10-07 | 2014-10-03 | 11.256 | 1,261,275 | -16,241 | 0.02% | 14,196,367 |
| 2014-10-06 | 2014-09-30 | 11.477 | 1,277,516 | +19,489 | 0.02% | 14,662,347 |
| 2014-10-03 | 2014-09-29 | 11.625 | 1,258,027 | +9,745 | 0.02% | 14,624,573 |
| 2014-09-29 | 2014-09-25 | 11.785 | 1,248,282 | -32,482 | 0.02% | 14,711,125 |
| 2014-09-23 | 2014-09-19 | 12.130 | 1,280,764 | -5,684 | 0.02% | 15,535,548 |
| 2014-09-22 | 2014-09-18 | 11.970 | 1,286,448 | -43,039 | 0.02% | 15,398,547 |
| 2014-09-15 | 2014-09-11 | 12.228 | 1,329,487 | -45,474 | 0.02% | 16,257,531 |
| 2014-09-11 | 2014-09-08 | 12.438 | 1,374,961 | -3,248 | 0.02% | 17,101,452 |
| 2014-09-08 | 2014-09-04 | 12.339 | 1,378,209 | +29,639 | 0.02% | 17,006,073 |
| 2014-09-05 | 2014-09-03 | 12.438 | 1,348,570 | +73,084 | 0.02% | 16,773,207 |
| 2014-09-04 | 2014-09-02 | 12.081 | 1,275,486 | +60,091 | 0.02% | 15,408,698 |
| 2014-09-01 | 2014-08-28 | 11.650 | 1,215,395 | -8,526 | 0.02% | 14,158,910 |
| 2014-08-28 | 2014-08-26 | 11.428 | 1,223,921 | +17,865 | 0.02% | 13,986,936 |
| 2014-08-27 | 2014-08-25 | 11.699 | 1,206,056 | +32,482 | 0.02% | 14,109,523 |
| 2014-08-22 | 2014-08-20 | 11.760 | 1,173,574 | +98,663 | 0.02% | 13,801,780 |
| 2014-08-19 | 2014-08-15 | 11.933 | 1,074,911 | +812 | 0.02% | 12,826,776 |
| 2014-08-15 | 2014-08-13 | 11.994 | 1,074,099 | -1,624 | 0.02% | 12,883,223 |
| 2014-08-11 | 2014-08-07 | 11.637 | 1,075,723 | -16,241 | 0.02% | 12,518,535 |
| 2014-08-08 | 2014-08-06 | 11.896 | 1,091,964 | +812 | 0.02% | 12,989,926 |
| 2014-08-07 | 2014-08-05 | 11.945 | 1,091,152 | -3,248 | 0.02% | 13,034,015 |
| 2014-08-04 | 2014-07-31 | 12.167 | 1,094,400 | +6,090 | 0.02% | 13,315,402 |
| 2014-07-29 | 2014-07-25 | 12.536 | 1,088,310 | -89,325 | 0.02% | 13,643,369 |
| 2014-07-28 | 2014-07-24 | 12.684 | 1,177,635 | -121,806 | 0.02% | 14,937,199 |
| 2014-07-25 | 2014-07-23 | 12.783 | 1,299,441 | +210,319 | 0.02% | 16,610,211 |
| 2014-07-18 | 2014-07-16 | 12.179 | 1,089,122 | +406 | 0.02% | 13,264,597 |
| 2014-07-17 | 2014-07-15 | 12.290 | 1,088,716 | +8,120 | 0.02% | 13,380,316 |
| 2014-07-10 | 2014-07-08 | 12.635 | 1,080,596 | -32,481 | 0.02% | 13,653,121 |
| 2014-07-09 | 2014-07-07 | 12.684 | 1,113,077 | -3,248 | 0.02% | 14,118,341 |
| 2014-06-30 | 2014-06-26 | 12.684 | 1,116,325 | +40,602 | 0.02% | 14,159,539 |
| 2014-06-27 | 2014-06-25 | 12.635 | 1,075,723 | +3,248 | 0.02% | 13,591,552 |
| 2014-06-19 | 2014-06-17 | 12.635 | 1,072,475 | +812 | 0.02% | 13,550,514 |
| 2014-06-17 | 2014-06-13 | 12.906 | 1,071,663 | -18,677 | 0.02% | 13,830,592 |
| 2014-06-16 | 2014-06-12 | 12.783 | 1,090,340 | +18,271 | 0.02% | 13,937,361 |
| 2014-06-03 | 2014-05-29 | 11.825 | 1,072,069 | -11,369 | 0.02% | 12,677,238 |
| 2014-05-30 | 2014-05-28 | 12.038 | 1,083,438 | +24,390 | 0.02% | 13,042,151 |
| 2014-05-22 | 2014-05-20 | 11.825 | 1,059,048 | +170 | 0.02% | 12,523,264 |
| 2014-05-16 | 2014-05-14 | 12.250 | 1,058,878 | +95,899 | 0.02% | 12,971,754 |
| 2014-05-15 | 2014-05-13 | 11.925 | 962,979 | +41,156 | 0.02% | 11,483,647 |
| 2014-05-13 | 2014-05-09 | 11.450 | 921,823 | -15,983 | 0.02% | 10,554,526 |
| 2014-05-07 | 2014-05-02 | 11.737 | 937,806 | +16,383 | 0.02% | 11,007,430 |
| 2014-04-30 | 2014-04-28 | 11.888 | 921,423 | -47,950 | 0.02% | 10,953,496 |
| 2014-04-29 | 2014-04-25 | 12.063 | 969,373 | -39,957 | 0.02% | 11,693,326 |
| 2014-04-24 | 2014-04-22 | 12.413 | 1,009,330 | +49,947 | 0.02% | 12,528,958 |
| 2014-04-17 | 2014-04-15 | 12.238 | 959,383 | -799 | 0.02% | 11,740,889 |
| 2014-04-15 | 2014-04-11 | 12.385 | 960,182 | +704 | 0.02% | 11,891,558 |
| 2014-04-14 | 2014-04-10 | 12.397 | 959,478 | -152,925 | 0.02% | 11,894,854 |
| 2014-04-11 | 2014-04-09 | 12.222 | 1,112,403 | +63,885 | 0.02% | 13,595,678 |
| 2014-04-10 | 2014-04-08 | 12.009 | 1,048,518 | -47,914 | 0.02% | 12,591,672 |
| 2014-04-08 | 2014-04-04 | 12.510 | 1,096,432 | -37,532 | 0.02% | 13,716,273 |
| 2014-04-03 | 2014-04-01 | 12.335 | 1,133,964 | -1,198 | 0.02% | 13,986,995 |
| 2014-04-01 | 2014-03-28 | 12.009 | 1,135,162 | -2,795 | 0.02% | 13,632,182 |
| 2014-03-31 | 2014-03-27 | 11.446 | 1,137,957 | +5,590 | 0.02% | 13,024,497 |
| 2014-03-28 | 2014-03-26 | 11.433 | 1,132,367 | +74,666 | 0.02% | 12,946,337 |
| 2014-03-27 | 2014-03-25 | 10.995 | 1,057,701 | +1,597 | 0.02% | 11,629,106 |
| 2014-03-26 | 2014-03-24 | 11.195 | 1,056,104 | +7,985 | 0.02% | 11,823,148 |
| 2014-03-25 | 2014-03-21 | 11.358 | 1,048,119 | -15,971 | 0.02% | 11,904,380 |
| 2014-03-24 | 2014-03-20 | 11.233 | 1,064,090 | -41,525 | 0.02% | 11,952,527 |
| 2014-03-20 | 2014-03-18 | 11.233 | 1,105,615 | -47,914 | 0.02% | 12,418,962 |
| 2014-03-18 | 2014-03-14 | 11.032 | 1,153,529 | -3,993 | 0.02% | 12,726,042 |
| 2014-03-14 | 2014-03-12 | 11.571 | 1,157,522 | -3,194 | 0.02% | 13,393,378 |
| 2014-03-13 | 2014-03-11 | 11.846 | 1,160,716 | -1,598 | 0.02% | 13,750,105 |
| 2014-03-12 | 2014-03-10 | 11.683 | 1,162,314 | +3,993 | 0.02% | 13,579,820 |
| 2014-03-11 | 2014-03-07 | 11.896 | 1,158,321 | +7,986 | 0.02% | 13,779,754 |
| 2014-03-06 | 2014-03-04 | 11.896 | 1,150,335 | +3,993 | 0.02% | 13,684,750 |
| 2014-03-04 | 2014-02-28 | 12.084 | 1,146,342 | -1,597 | 0.02% | 13,852,573 |
| 2014-03-03 | 2014-02-27 | 11.759 | 1,147,939 | -2,396 | 0.02% | 13,498,121 |
| 2014-02-27 | 2014-02-25 | 11.959 | 1,150,335 | +16,770 | 0.02% | 13,756,775 |
| 2014-02-25 | 2014-02-21 | 11.546 | 1,133,565 | +11,978 | 0.02% | 13,087,788 |
| 2014-02-24 | 2014-02-20 | 11.558 | 1,121,587 | +118,188 | 0.02% | 12,963,539 |
| 2014-02-21 | 2014-02-19 | 11.533 | 1,003,399 | +10,781 | 0.02% | 11,572,367 |
| 2014-02-20 | 2014-02-18 | 11.546 | 992,618 | +27,950 | 0.02% | 11,460,458 |
| 2014-02-19 | 2014-02-17 | 11.157 | 964,668 | +1,198 | 0.02% | 10,763,276 |
| 2014-02-17 | 2014-02-13 | 11.020 | 963,470 | +12,777 | 0.02% | 10,617,195 |
| 2014-02-13 | 2014-02-11 | 11.045 | 950,693 | +15,971 | 0.02% | 10,500,205 |
| 2014-02-12 | 2014-02-10 | 10.481 | 934,722 | -6,389 | 0.02% | 9,797,084 |
| 2014-02-11 | 2014-02-07 | 10.481 | 941,111 | +23,957 | 0.02% | 9,864,049 |
| 2014-02-07 | 2014-02-05 | 10.068 | 917,154 | -7,985 | 0.02% | 9,233,944 |
| 2014-02-06 | 2014-02-04 | 10.156 | 925,139 | +3,993 | 0.02% | 9,395,432 |
| 2014-02-04 | 2014-01-28 | 10.556 | 921,146 | -87,843 | 0.02% | 9,724,000 |
| 2014-01-29 | 2014-01-27 | 10.381 | 1,008,989 | +3,594 | 0.02% | 10,474,417 |
| 2014-01-28 | 2014-01-24 | 10.857 | 1,005,395 | -42,324 | 0.02% | 10,915,528 |
| 2014-01-21 | 2014-01-17 | 10.682 | 1,047,719 | -1,441,413 | 0.02% | 11,191,357 |
| 2014-01-20 | 2014-01-16 | 10.707 | 2,489,132 | -25,554 | 0.05% | 26,650,353 |
| 2014-01-17 | 2014-01-15 | 10.206 | 2,514,686 | +244,361 | 0.05% | 25,664,351 |
| 2014-01-16 | 2014-01-14 | 9.667 | 2,270,325 | -71,871 | 0.04% | 21,947,964 |
| 2014-01-15 | 2014-01-13 | 9.567 | 2,342,196 | -359,354 | 0.05% | 22,408,125 |
| 2014-01-14 | 2014-01-10 | 9.530 | 2,701,550 | +8,385 | 0.05% | 25,744,626 |
| 2014-01-13 | 2014-01-09 | 9.079 | 2,693,165 | -68,278 | 0.05% | 24,450,620 |
| 2014-01-10 | 2014-01-08 | 9.116 | 2,761,443 | -5,191 | 0.05% | 25,174,241 |
| 2014-01-09 | 2014-01-07 | 9.104 | 2,766,634 | +3,195 | 0.05% | 25,186,918 |
| 2014-01-08 | 2014-01-06 | 9.154 | 2,763,439 | +4,791 | 0.05% | 25,296,252 |
| 2014-01-07 | 2014-01-03 | 9.166 | 2,758,648 | +11,979 | 0.05% | 25,286,940 |
| 2014-01-06 | 2014-01-02 | 9.530 | 2,746,669 | -39,929 | 0.05% | 26,174,591 |
| 2014-01-02 | 2013-12-27 | 9.467 | 2,786,598 | +27,950 | 0.05% | 26,380,622 |
| 2013-12-30 | 2013-12-24 | 9.004 | 2,758,648 | +71,871 | 0.05% | 24,837,855 |
| 2013-12-27 | 2013-12-20 | 8.878 | 2,686,777 | +12,777 | 0.05% | 23,854,305 |
| 2013-12-23 | 2013-12-19 | 8.691 | 2,674,000 | -71,871 | 0.05% | 23,238,591 |
| 2013-12-20 | 2013-12-18 | 8.828 | 2,745,871 | +55,900 | 0.05% | 24,241,426 |
| 2013-12-17 | 2013-12-13 | 8.891 | 2,689,971 | -151,728 | 0.05% | 23,916,348 |
| 2013-12-16 | 2013-12-12 | 8.803 | 2,841,699 | +7,986 | 0.06% | 25,016,256 |
| 2013-12-12 | 2013-12-10 | 9.029 | 2,833,713 | -83,850 | 0.06% | 25,584,683 |
| 2013-12-10 | 2013-12-06 | 9.129 | 2,917,563 | -367,340 | 0.06% | 26,634,018 |
| 2013-12-09 | 2013-12-05 | 9.204 | 3,284,903 | -590,939 | 0.06% | 30,234,223 |
| 2013-12-06 | 2013-12-04 | 9.016 | 3,875,842 | -23,957 | 0.08% | 34,945,196 |
| 2013-12-04 | 2013-12-02 | 8.903 | 3,899,799 | -7,986 | 0.08% | 34,721,681 |
| 2013-12-03 | 2013-11-29 | 8.941 | 3,907,785 | -79,857 | 0.08% | 34,939,589 |
| 2013-11-28 | 2013-11-26 | 8.928 | 3,987,642 | +7,986 | 0.08% | 35,603,657 |
| 2013-11-27 | 2013-11-25 | 9.029 | 3,979,656 | +34,738 | 0.08% | 35,931,034 |
| 2013-11-26 | 2013-11-22 | 8.928 | 3,944,918 | -156,120 | 0.08% | 35,222,196 |
| 2013-11-25 | 2013-11-21 | 9.329 | 4,101,038 | +93,033 | 0.08% | 38,259,473 |
| 2013-11-21 | 2013-11-19 | 9.354 | 4,008,005 | +3,593 | 0.08% | 37,491,928 |
| 2013-11-20 | 2013-11-18 | 9.492 | 4,004,412 | +1,347,981 | 0.08% | 38,009,913 |
| 2013-11-14 | 2013-11-12 | 8.778 | 2,656,431 | +253,544 | 0.05% | 23,318,761 |
| 2013-11-13 | 2013-11-11 | 8.816 | 2,402,887 | -158,116 | 0.05% | 21,183,364 |
| 2013-11-12 | 2013-11-08 | 8.628 | 2,561,003 | -63,885 | 0.05% | 22,096,232 |
| 2013-11-11 | 2013-11-07 | 8.741 | 2,624,888 | +273,908 | 0.05% | 22,943,259 |
| 2013-11-08 | 2013-11-06 | 9.454 | 2,350,980 | -7,985 | 0.05% | 22,227,202 |
| 2013-11-07 | 2013-11-05 | 9.505 | 2,358,965 | +15,971 | 0.05% | 22,420,856 |
| 2013-11-06 | 2013-11-04 | 9.542 | 2,342,994 | -57,896 | 0.05% | 22,357,079 |
| 2013-11-04 | 2013-10-31 | 9.329 | 2,400,890 | +15,971 | 0.05% | 22,398,423 |
| 2013-10-31 | 2013-10-29 | 9.179 | 2,384,919 | +36,734 | 0.05% | 21,891,047 |
| 2013-10-30 | 2013-10-28 | 9.154 | 2,348,185 | -42,723 | 0.05% | 21,495,057 |
| 2013-10-29 | 2013-10-25 | 8.941 | 2,390,908 | -263,926 | 0.05% | 21,377,159 |
| 2013-10-28 | 2013-10-24 | 9.191 | 2,654,834 | +127,770 | 0.05% | 24,401,827 |
| 2013-10-25 | 2013-10-23 | 8.903 | 2,527,064 | +5,590 | 0.05% | 22,499,598 |
| 2013-10-24 | 2013-10-22 | 9.217 | 2,521,474 | +63,886 | 0.05% | 23,239,203 |
| 2013-10-23 | 2013-10-21 | 9.179 | 2,457,588 | +71,471 | 0.05% | 22,558,071 |
| 2013-10-22 | 2013-10-18 | 8.553 | 2,386,117 | +165,703 | 0.05% | 20,408,043 |
| 2013-10-21 | 2013-10-17 | 8.528 | 2,220,414 | +449,992 | 0.04% | 18,935,204 |
| 2013-10-18 | 2013-10-16 | 8.315 | 1,770,422 | -67,878 | 0.03% | 14,720,881 |
| 2013-10-17 | 2013-10-15 | 8.240 | 1,838,300 | +571,374 | 0.04% | 15,147,159 |
| 2013-10-15 | 2013-10-10 | 7.977 | 1,266,926 | +29,947 | 0.02% | 10,106,007 |
| 2013-10-11 | 2013-10-09 | 8.027 | 1,236,979 | -1,598 | 0.02% | 9,929,086 |
| 2013-10-10 | 2013-10-08 | 8.002 | 1,238,577 | +23,957 | 0.02% | 9,910,893 |
| 2013-10-09 | 2013-10-07 | 7.927 | 1,214,620 | +5,990 | 0.02% | 9,627,933 |
| 2013-10-08 | 2013-10-04 | 7.964 | 1,208,630 | -5,590 | 0.02% | 9,625,857 |
| 2013-10-07 | 2013-10-03 | 7.914 | 1,214,220 | +55,899 | 0.02% | 9,609,557 |
| 2013-10-02 | 2013-09-27 | 7.839 | 1,158,321 | +5,990 | 0.02% | 9,080,132 |
| 2013-09-27 | 2013-09-25 | 7.939 | 1,152,331 | -27,950 | 0.02% | 9,148,616 |
| 2013-09-25 | 2013-09-23 | 7.914 | 1,180,281 | -5,990 | 0.02% | 9,340,958 |
| 2013-09-23 | 2013-09-18 | 7.776 | 1,186,271 | -23,158 | 0.02% | 9,224,959 |
| 2013-09-19 | 2013-09-17 | 7.701 | 1,209,429 | +5,191 | 0.02% | 9,314,175 |
| 2013-09-18 | 2013-09-16 | 7.776 | 1,204,238 | -25,554 | 0.02% | 9,364,678 |
| 2013-09-17 | 2013-09-13 | 7.789 | 1,229,792 | -15,972 | 0.02% | 9,578,797 |
| 2013-09-13 | 2013-09-11 | 7.814 | 1,245,764 | +80,256 | 0.02% | 9,734,402 |
| 2013-09-12 | 2013-09-10 | 8.102 | 1,165,508 | -16,370 | 0.02% | 9,442,967 |
| 2013-09-11 | 2013-09-09 | 7.539 | 1,181,878 | +7,985 | 0.02% | 8,909,597 |
| 2013-09-09 | 2013-09-05 | 7.388 | 1,173,893 | -2,395 | 0.02% | 8,673,002 |
| 2013-09-05 | 2013-09-03 | 7.313 | 1,176,288 | +2,395 | 0.02% | 8,602,317 |
| 2013-08-20 | 2013-08-16 | 7.138 | 1,173,893 | +35,536 | 0.02% | 8,379,002 |
| 2013-08-02 | 2013-07-31 | 7.363 | 1,138,357 | -39,928 | 0.02% | 8,381,943 |
| 2013-07-22 | 2013-07-18 | 7.952 | 1,178,285 | +399 | 0.02% | 9,369,426 |
| 2013-07-19 | 2013-07-17 | 7.726 | 1,177,886 | +17,569 | 0.02% | 9,100,753 |
| 2013-07-15 | 2013-07-11 | 7.188 | 1,160,317 | +7,986 | 0.02% | 8,340,219 |
| 2013-07-08 | 2013-07-04 | 7.401 | 1,152,331 | -7,986 | 0.02% | 8,528,127 |
| 2013-07-05 | 2013-07-03 | 7.163 | 1,160,317 | -5,989 | 0.02% | 8,311,159 |
| 2013-07-04 | 2013-07-02 | 7.238 | 1,166,306 | -7,986 | 0.02% | 8,441,687 |
| 2013-06-28 | 2013-06-26 | 6.800 | 1,174,292 | +11,180 | 0.02% | 7,984,815 |
| 2013-06-27 | 2013-06-25 | 6.775 | 1,163,112 | +3,993 | 0.02% | 7,879,664 |
| 2013-06-19 | 2013-06-17 | 7.739 | 1,159,119 | +798 | 0.02% | 8,970,268 |
| 2013-06-14 | 2013-06-11 | 7.338 | 1,158,321 | +1,597 | 0.02% | 8,499,932 |
| 2013-06-11 | 2013-06-07 | 7.225 | 1,156,724 | -15,971 | 0.02% | 8,357,848 |
| 2013-06-07 | 2013-06-05 | 8.039 | 1,172,695 | -2,795 | 0.02% | 9,427,771 |
| 2013-06-06 | 2013-06-04 | 8.227 | 1,175,490 | -12,777 | 0.02% | 9,671,041 |
| 2013-06-04 | 2013-05-31 | 8.177 | 1,188,267 | +32,342 | 0.02% | 9,716,640 |
| 2013-06-03 | 2013-05-30 | 8.615 | 1,155,925 | +21,961 | 0.02% | 9,958,800 |
| 2013-05-31 | 2013-05-29 | 7.801 | 1,133,964 | +1,197 | 0.02% | 8,846,597 |
| 2013-05-30 | 2013-05-28 | 6.912 | 1,132,767 | +15,972 | 0.02% | 7,830,123 |
| 2013-05-28 | 2013-05-24 | 6.624 | 1,116,795 | +1,597 | 0.02% | 7,398,063 |
| 2013-05-24 | 2013-05-22 | 7.266 | 1,115,198 | +35,108 | 0.02% | 8,103,437 |
| 2013-05-16 | 2013-05-14 | 7.034 | 1,080,090 | +1,934 | 0.02% | 7,596,960 |
| 2013-05-15 | 2013-05-13 | 7.034 | 1,078,156 | -1,547 | 0.02% | 7,583,357 |
| 2013-05-06 | 2013-05-02 | 7.034 | 1,079,703 | +24,363 | 0.02% | 7,594,238 |
| 2013-05-02 | 2013-04-29 | 7.021 | 1,055,340 | +386 | 0.02% | 7,409,232 |
| 2013-04-30 | 2013-04-26 | 6.878 | 1,054,954 | +387 | 0.02% | 7,256,482 |
| 2013-04-17 | 2013-04-15 | 6.685 | 1,054,567 | -46,406 | 0.02% | 7,049,295 |
| 2013-04-11 | 2013-04-09 | 6.710 | 1,100,973 | -15,468 | 0.02% | 7,387,968 |
| 2013-04-10 | 2013-04-08 | 6.452 | 1,116,441 | -36,738 | 0.02% | 7,203,065 |
| 2013-04-09 | 2013-04-05 | 6.529 | 1,153,179 | +11,215 | 0.02% | 7,529,551 |
| 2013-04-05 | 2013-04-02 | 6.697 | 1,141,964 | +15,855 | 0.02% | 7,648,269 |
| 2013-04-03 | 2013-03-28 | 6.827 | 1,126,109 | -30,550 | 0.02% | 7,687,681 |
| 2013-03-26 | 2013-03-22 | 6.258 | 1,156,659 | +4,254 | 0.02% | 7,238,219 |
| 2013-03-22 | 2013-03-20 | 6.374 | 1,152,405 | +6,960 | 0.02% | 7,345,698 |
| 2013-03-20 | 2013-03-18 | 6.400 | 1,145,445 | -38,671 | 0.02% | 7,330,953 |
| 2013-03-19 | 2013-03-15 | 6.465 | 1,184,116 | -7,734 | 0.02% | 7,655,001 |
| 2013-03-13 | 2013-03-11 | 6.491 | 1,191,850 | +1,160 | 0.02% | 7,735,819 |
| 2013-03-06 | 2013-03-04 | 6.607 | 1,190,690 | -25,523 | 0.02% | 7,866,845 |
| 2013-02-21 | 2013-02-19 | 6.685 | 1,216,213 | +2,707 | 0.02% | 8,129,825 |
| 2013-02-14 | 2013-02-07 | 7.072 | 1,213,506 | +387 | 0.02% | 8,582,429 |
| 2013-02-06 | 2013-02-04 | 7.085 | 1,213,119 | +15,468 | 0.02% | 8,595,377 |
| 2013-02-05 | 2013-02-01 | 7.047 | 1,197,651 | +25,523 | 0.02% | 8,439,326 |
| 2013-02-01 | 2013-01-30 | 6.917 | 1,172,128 | +46,406 | 0.02% | 8,107,927 |
| 2013-01-31 | 2013-01-29 | 6.982 | 1,125,722 | -23,203 | 0.02% | 7,859,699 |
| 2013-01-30 | 2013-01-28 | 6.827 | 1,148,925 | +15,469 | 0.02% | 7,843,440 |
| 2013-01-29 | 2013-01-25 | 6.982 | 1,133,456 | +15,468 | 0.02% | 7,913,697 |
| 2013-01-21 | 2013-01-17 | 7.047 | 1,117,988 | +38,671 | 0.02% | 7,877,976 |
| 2013-01-18 | 2013-01-16 | 6.995 | 1,079,317 | -15,468 | 0.02% | 7,549,658 |
| 2013-01-17 | 2013-01-15 | 6.995 | 1,094,785 | +61,874 | 0.02% | 7,657,854 |
| 2013-01-11 | 2013-01-09 | 7.072 | 1,032,911 | +30,937 | 0.02% | 7,305,185 |
| 2012-12-13 | 2012-12-11 | 5.844 | 1,001,974 | -32,484 | 0.02% | 5,855,660 |
| 2012-12-04 | 2012-11-30 | 5.935 | 1,034,458 | -2,707 | 0.02% | 6,139,126 |
| 2012-11-30 | 2012-11-28 | 5.637 | 1,037,165 | +387 | 0.02% | 5,846,761 |
| 2012-11-29 | 2012-11-27 | 5.715 | 1,036,778 | -3,094 | 0.02% | 5,925,009 |
| 2012-11-20 | 2012-11-16 | 5.443 | 1,039,872 | -15,468 | 0.02% | 5,660,346 |
| 2012-11-19 | 2012-11-15 | 5.430 | 1,055,340 | +15,468 | 0.02% | 5,730,898 |
| 2012-11-15 | 2012-11-13 | 5.275 | 1,039,872 | -5,801 | 0.02% | 5,485,561 |
| 2012-11-09 | 2012-11-07 | 5.456 | 1,045,673 | +5,414 | 0.02% | 5,705,442 |
| 2012-10-24 | 2012-10-19 | 5.055 | 1,040,259 | -79,276 | 0.02% | 5,258,952 |
| 2012-10-17 | 2012-10-15 | 5.017 | 1,119,535 | +17,402 | 0.02% | 5,616,301 |
| 2012-10-10 | 2012-10-08 | 4.939 | 1,102,133 | +61,874 | 0.02% | 5,443,502 |
| 2012-10-09 | 2012-10-05 | 5.055 | 1,040,259 | -30,937 | 0.02% | 5,258,952 |
| 2012-10-05 | 2012-10-03 | 4.810 | 1,071,196 | +5,801 | 0.02% | 5,152,202 |
| 2012-10-03 | 2012-09-27 | 4.849 | 1,065,395 | +1,547 | 0.02% | 5,165,625 |
| 2012-09-18 | 2012-09-14 | 4.887 | 1,063,848 | +30,937 | 0.02% | 5,199,390 |
| 2012-09-12 | 2012-09-10 | 4.668 | 1,032,911 | -38,671 | 0.02% | 4,821,155 |
| 2012-08-29 | 2012-08-27 | 4.616 | 1,071,582 | -7,735 | 0.02% | 4,946,233 |
| 2012-08-23 | 2012-08-21 | 4.732 | 1,079,317 | -11,988 | 0.02% | 5,107,532 |
| 2012-08-16 | 2012-08-14 | 4.823 | 1,091,305 | +38,672 | 0.02% | 5,263,031 |
| 2012-08-14 | 2012-08-10 | 4.939 | 1,052,633 | +773 | 0.02% | 5,199,018 |
| 2012-08-09 | 2012-08-07 | 4.887 | 1,051,860 | +11,988 | 0.02% | 5,140,800 |
| 2012-08-06 | 2012-08-02 | 4.849 | 1,039,872 | +774 | 0.02% | 5,041,876 |
| 2012-08-03 | 2012-08-01 | 4.836 | 1,039,098 | +35,190 | 0.02% | 5,024,688 |
| 2012-07-20 | 2012-07-18 | 5.159 | 1,003,908 | +18,176 | 0.02% | 5,179,022 |
| 2012-07-16 | 2012-07-12 | 5.236 | 985,732 | -30,937 | 0.02% | 5,161,725 |
| 2012-07-11 | 2012-07-09 | 5.288 | 1,016,669 | -1,547 | 0.02% | 5,376,305 |
| 2012-07-06 | 2012-07-04 | 5.379 | 1,018,216 | -7,734 | 0.02% | 5,476,641 |
| 2012-06-25 | 2012-06-21 | 5.591 | 1,025,950 | +38,907 | 0.02% | 5,735,754 |
| 2012-06-22 | 2012-06-20 | 5.671 | 987,043 | +16,742 | 0.02% | 5,597,828 |
| 2012-06-21 | 2012-06-19 | 5.577 | 970,301 | +8,929 | 0.02% | 5,411,599 |
| 2012-06-20 | 2012-06-18 | 5.698 | 961,372 | +52,087 | 0.02% | 5,478,080 |
| 2012-06-18 | 2012-06-14 | 5.618 | 909,285 | -1,861 | 0.02% | 5,107,958 |
| 2012-05-25 | 2012-05-23 | 5.644 | 911,146 | +2,977 | 0.02% | 5,142,902 |
| 2012-05-21 | 2012-05-17 | 5.833 | 908,169 | +193,465 | 0.02% | 5,296,969 |
| 2012-05-03 | 2012-04-30 | 6.236 | 714,704 | +36,460 | 0.01% | 4,456,719 |
| 2012-04-27 | 2012-04-25 | 6.142 | 678,244 | -7,440 | 0.01% | 4,165,558 |
| 2012-04-26 | 2012-04-24 | 6.101 | 685,684 | +4,092 | 0.01% | 4,183,607 |
| 2012-04-24 | 2012-04-20 | 5.994 | 681,592 | +71,061 | 0.01% | 4,085,360 |
| 2012-04-23 | 2012-04-19 | 6.061 | 610,531 | -22,323 | 0.01% | 3,700,456 |
| 2012-04-16 | 2012-04-12 | 5.927 | 632,854 | +37,205 | 0.01% | 3,750,707 |
| 2012-04-02 | 2012-03-29 | 6.330 | 595,649 | -8,185 | 0.01% | 3,770,356 |
| 2012-03-30 | 2012-03-28 | 6.357 | 603,834 | -77,386 | 0.01% | 3,838,396 |
| 2012-03-29 | 2012-03-27 | 6.290 | 681,220 | +33,484 | 0.01% | 4,284,541 |
| 2012-03-27 | 2012-03-23 | 6.142 | 647,736 | +14,882 | 0.01% | 3,978,188 |
| 2012-03-23 | 2012-03-21 | 6.410 | 632,854 | +404,417 | 0.01% | 4,056,887 |
| 2012-03-21 | 2012-03-19 | 6.518 | 228,437 | -373 | 0.00% | 1,488,947 |
| 2012-03-20 | 2012-03-16 | 6.505 | 228,810 | +22,323 | 0.00% | 1,488,303 |
| 2012-03-15 | 2012-03-13 | 6.505 | 206,487 | +55,808 | 0.00% | 1,343,102 |
| 2012-02-24 | 2012-02-22 | 6.545 | 150,679 | -20,091 | 0.00% | 986,172 |
| 2012-02-22 | 2012-02-20 | 6.451 | 170,770 | +744 | 0.00% | 1,101,600 |
| 2012-02-14 | 2012-02-10 | 6.424 | 170,026 | -3,348 | 0.00% | 1,092,230 |
| 2012-02-13 | 2012-02-09 | 6.599 | 173,374 | -14,882 | 0.00% | 1,144,028 |
| 2012-02-10 | 2012-02-08 | 6.531 | 188,256 | +1,116 | 0.00% | 1,229,578 |
| 2012-02-02 | 2012-01-31 | 6.343 | 187,140 | +7,441 | 0.00% | 1,187,079 |
| 2012-01-31 | 2012-01-27 | 6.209 | 179,699 | +372 | 0.00% | 1,115,729 |
| 2012-01-30 | 2012-01-26 | 6.330 | 179,327 | +2,976 | 0.00% | 1,135,109 |
| 2012-01-27 | 2012-01-20 | 6.236 | 176,351 | +5,209 | 0.00% | 1,099,682 |
| 2012-01-05 | 2012-01-03 | 5.564 | 171,142 | +1,488 | 0.00% | 952,200 |
| 2011-11-02 | 2011-10-31 | 5.994 | 169,654 | +2,976 | 0.00% | 1,016,881 |
| 2011-10-20 | 2011-10-18 | 5.188 | 166,678 | -744 | 0.00% | 864,643 |
| 2011-10-13 | 2011-10-11 | 5.268 | 167,422 | -7,441 | 0.00% | 882,002 |
| 2011-10-10 | 2011-10-06 | 4.905 | 174,863 | +8,185 | 0.00% | 857,752 |
| 2011-09-26 | 2011-09-22 | 6.101 | 166,678 | +14,882 | 0.00% | 1,016,963 |
| 2011-09-01 | 2011-08-30 | 7.163 | 151,796 | +27,904 | 0.00% | 1,087,323 |
| 2011-07-08 | 2011-07-06 | 8.090 | 123,892 | +744 | 0.00% | 1,002,330 |
| 2011-06-17 | 2011-06-15 | 8.260 | 123,148 | +3,525 | 0.00% | 1,017,146 |
| 2011-06-13 | 2011-06-09 | 8.287 | 119,623 | -13,011 | 0.00% | 991,341 |
| 2011-05-16 | 2011-05-12 | 8.343 | 132,634 | -7,228 | 0.00% | 1,106,506 |
| 2011-03-31 | 2011-03-29 | 8.011 | 139,862 | +14,456 | 0.00% | 1,120,366 |
| 2011-03-15 | 2011-03-11 | 7.886 | 125,406 | +14,456 | 0.00% | 988,951 |
| 2011-03-01 | 2011-02-25 | 7.637 | 110,950 | +7,228 | 0.00% | 847,321 |
| 2011-01-21 | 2011-01-19 | 8.384 | 103,722 | -1,445 | 0.00% | 869,611 |
| 2011-01-19 | 2011-01-17 | 8.135 | 105,167 | +33,971 | 0.00% | 855,536 |
| 2011-01-14 | 2011-01-12 | 8.467 | 71,196 | +1,807 | 0.00% | 602,821 |
| 2011-01-05 | 2011-01-03 | 8.024 | 69,389 | +14,456 | 0.00% | 556,801 |
| 2010-12-23 | 2010-12-21 | 7.872 | 54,933 | +3,614 | 0.00% | 432,441 |
| 2010-11-09 | 2010-11-05 | 9.256 | 51,319 | +7,228 | 0.00% | 474,992 |
| 2010-11-05 | 2010-11-03 | 9.048 | 44,091 | +11,565 | 0.00% | 398,942 |
| 2010-08-12 | 2010-08-10 | 8.356 | 32,526 | -24,575 | 0.00% | 271,800 |
| 2010-07-06 | 2010-07-02 | 7.582 | 57,101 | -7,228 | 0.00% | 432,918 |
| 2010-06-21 | 2010-06-17 | 7.194 | 64,329 | +7,228 | 0.00% | 462,798 |
| 2010-06-15 | 2010-06-11 | 7.350 | 57,101 | +1,747 | 0.00% | 419,690 |
| 2010-03-30 | 2010-03-26 | 8.663 | 55,354 | +23,823 | 0.00% | 479,529 |
| 2010-03-22 | 2010-03-18 | 8.463 | 31,531 | -701 | 0.00% | 266,852 |
| 2010-03-19 | 2010-03-17 | 8.263 | 32,232 | -3,503 | 0.00% | 266,344 |
| 2010-03-17 | 2010-03-15 | 8.135 | 35,735 | -25,575 | 0.00% | 290,701 |
| 2010-02-02 | 2010-01-29 | 7.849 | 61,310 | -2,803 | 0.00% | 481,251 |
| 2010-01-15 | 2010-01-13 | 8.749 | 64,113 | -7,007 | 0.00% | 560,898 |
| 2010-01-14 | 2010-01-12 | 9.105 | 71,120 | +2,803 | 0.00% | 647,574 |
| 2010-01-08 | 2010-01-06 | 8.577 | 68,317 | +29,779 | 0.00% | 585,977 |
| 2009-11-18 | 2009-11-16 | 8.263 | 38,538 | -6,306 | 0.00% | 318,453 |
| 2009-11-11 | 2009-11-09 | 8.035 | 44,844 | +6,306 | 0.00% | 360,321 |
| 2009-10-19 | 2009-10-15 | 7.678 | 38,538 | -7,007 | 0.00% | 295,903 |
| 2009-10-13 | 2009-10-09 | 7.907 | 45,545 | -1,401 | 0.00% | 360,104 |
| 2009-10-12 | 2009-10-08 | 7.821 | 46,946 | +1,401 | 0.00% | 367,161 |
| 2009-09-14 | 2009-09-10 | 8.663 | 45,545 | -8,057 | 0.00% | 394,554 |
| 2009-09-02 | 2009-08-31 | 8.506 | 53,602 | +15,064 | 0.00% | 455,937 |
| 2009-08-26 | 2009-08-24 | 8.592 | 38,538 | +351 | 0.00% | 331,103 |
| 2009-08-24 | 2009-08-20 | 8.221 | 38,187 | -1,402 | 0.00% | 313,917 |
| 2009-08-14 | 2009-08-12 | 8.891 | 39,589 | -16,816 | 0.00% | 351,998 |
| 2009-07-31 | 2009-07-29 | 7.493 | 56,405 | -21,021 | 0.00% | 422,624 |
| 2009-07-23 | 2009-07-21 | 7.507 | 77,426 | -3,153 | 0.00% | 581,232 |
| 2009-07-20 | 2009-07-16 | 6.979 | 80,579 | +21,021 | 0.00% | 562,352 |
| 2009-07-06 | 2009-07-02 | 6.679 | 59,558 | +3,153 | 0.00% | 397,799 |
| 2009-06-22 | 2009-06-18 | 7.050 | 56,405 | -2,803 | 0.00% | 397,669 |
| 2009-06-19 | 2009-06-17 | 7.350 | 59,208 | -7,007 | 0.00% | 435,176 |
| 2009-06-18 | 2009-06-16 | 7.036 | 66,215 | -42,041 | 0.00% | 465,887 |
| 2009-06-12 | 2009-06-10 | 7.289 | 108,256 | +1,637 | 0.00% | 789,069 |
| 2009-06-04 | 2009-06-02 | 6.869 | 106,619 | -207,026 | 0.00% | 732,332 |
| 2009-05-27 | 2009-05-25 | 6.651 | 313,645 | +13,802 | 0.01% | 2,086,154 |
| 2009-05-26 | 2009-05-22 | 6.347 | 299,843 | +82,810 | 0.01% | 1,903,107 |
| 2009-05-25 | 2009-05-21 | 6.202 | 217,033 | +6,901 | 0.00% | 1,346,061 |
| 2009-05-22 | 2009-05-20 | 6.231 | 210,132 | -69,009 | 0.00% | 1,309,350 |
| 2009-05-21 | 2009-05-19 | 6.390 | 279,141 | +200,126 | 0.01% | 1,783,846 |
| 2009-05-08 | 2009-05-06 | 5.014 | 79,015 | -6,901 | 0.00% | 396,169 |
| 2009-04-08 | 2009-04-06 | 4.318 | 85,916 | -13,802 | 0.00% | 371,010 |
| 2009-03-05 | 2009-03-03 | 3.333 | 99,718 | -6,901 | 0.00% | 332,351 |
| 2009-03-02 | 2009-02-26 | 3.391 | 106,619 | -27,258 | 0.00% | 361,531 |
| 2009-02-23 | 2009-02-19 | 3.840 | 133,877 | +42,095 | 0.00% | 514,099 |
| 2009-01-09 | 2009-01-07 | 4.304 | 91,782 | +2,416 | 0.00% | 395,011 |
| 2009-01-06 | 2009-01-02 | 4.173 | 89,366 | +10,351 | 0.00% | 372,958 |
| 2008-10-15 | 2008-10-13 | 3.130 | 79,015 | +27,603 | 0.00% | 247,320 |
| 2008-07-30 | 2008-07-28 | 7.984 | 51,412 | -20,702 | 0.00% | 410,498 |
| 2008-07-23 | 2008-07-21 | 7.419 | 72,114 | +20,702 | 0.00% | 535,038 |
| 2008-07-18 | 2008-07-16 | 6.999 | 51,412 | +20,703 | 0.00% | 359,838 |
| 2008-06-13 | 2008-06-11 | 8.651 | 30,709 | -2,760 | 0.00% | 265,666 |
| 2008-06-12 | 2008-06-10 | 8.506 | 33,469 | -13,802 | 0.00% | 284,693 |
| 2008-06-05 | 2008-06-03 | 9.614 | 47,271 | +1,242 | 0.00% | 454,450 |
| 2008-05-19 | 2008-05-15 | 8.914 | 46,029 | +13,439 | 0.00% | 410,315 |
| 2008-05-15 | 2008-05-13 | 8.914 | 32,590 | +13,439 | 0.00% | 290,516 |
| 2008-04-24 | 2008-04-22 | 8.423 | 19,151 | +6,720 | 0.00% | 161,312 |
| 2007-12-06 | 2007-12-04 | 14.093 | 12,431 | +10,415 | 0.00% | 175,192 |
| 2007-11-13 | 2007-11-09 | 15.477 | 2,016 | -672 | 0.00% | 31,202 |
| 2007-10-30 | 2007-10-26 | 16.281 | 2,688 | -672 | 0.00% | 43,763 |
| 2007-10-23 | 2007-10-18 | 16.757 | 3,360 | +672 | 0.00% | 56,304 |
| 2007-10-12 | 2007-10-10 | 18.543 | 2,688 | -1,008 | 0.00% | 49,843 |
| 2007-09-21 | 2007-09-19 | 19.108 | 3,696 | -3,360 | 0.00% | 70,625 |
| 2007-09-13 | 2007-09-11 | 19.227 | 7,056 | -336 | 0.00% | 135,669 |
| 2007-09-12 | 2007-09-10 | 19.227 | 7,392 | +1,344 | 0.00% | 142,129 |
| 2007-09-10 | 2007-09-06 | 19.495 | 6,048 | +336 | 0.00% | 117,908 |
| 2007-08-30 | 2007-08-28 | 18.632 | 5,712 | +672 | 0.00% | 106,427 |
| 2007-08-27 | 2007-08-23 | 18.602 | 5,040 | -336 | 0.00% | 93,756 |
| 2007-08-06 | 2007-08-02 | 20.031 | 5,376 | -336 | 0.00% | 107,687 |
| 2007-08-01 | 2007-07-30 | 21.370 | 5,712 | +3,360 | 0.00% | 122,068 |
| 2007-07-24 | 2007-07-20 | 16.608 | 2,352 | -6,719 | 0.00% | 39,063 |
| 2007-07-19 | 2007-07-17 | 15.864 | 9,071 | +7,391 | 0.00% | 143,903 |
| 2007-07-18 | 2007-07-16 | 15.388 | 1,680 | 0.00% | 25,852 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy