History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 1,126,189 +0 0.01% 6,025,111
2025-10-13 2025-10-09 5.410 1,126,189 +0 0.01% 6,092,682
2025-10-10 2025-10-08 5.530 1,126,189 +0 0.01% 6,227,825
2025-10-09 2025-10-06 5.520 1,126,189 +0 0.01% 6,216,563
2025-10-08 2025-10-03 5.550 1,126,189 +0 0.01% 6,250,349
2025-10-06 2025-10-02 5.570 1,126,189 +0 0.01% 6,272,873
2025-10-03 2025-09-30 5.510 1,126,189 +0 0.01% 6,205,301
2025-10-02 2025-09-29 5.430 1,126,189 +0 0.01% 6,115,206
2025-09-30 2025-09-26 5.360 1,126,189 +0 0.01% 6,036,373
2025-09-29 2025-09-25 5.380 1,126,189 +0 0.01% 6,058,897
2025-09-26 2025-09-24 5.360 1,126,189 +0 0.01% 6,036,373
2025-09-25 2025-09-23 5.380 1,126,189 +0 0.01% 6,058,897
2025-09-24 2025-09-22 5.460 1,126,189 +0 0.01% 6,148,992
2025-09-23 2025-09-19 5.650 1,126,189 +0 0.01% 6,362,968
2025-09-22 2025-09-18 5.610 1,126,189 +0 0.01% 6,317,920
2025-09-19 2025-09-17 5.680 1,126,189 +0 0.01% 6,396,754
2025-09-18 2025-09-16 5.630 1,126,189 +0 0.01% 6,340,444
2025-09-17 2025-09-15 5.680 1,126,189 +0 0.01% 6,396,754
2025-09-16 2025-09-12 5.720 1,126,189 +0 0.01% 6,441,801
2025-09-15 2025-09-11 5.650 1,126,189 +0 0.01% 6,362,968
2025-09-12 2025-09-10 5.680 1,126,189 +20,000 0.01% 6,396,754
2025-06-30 2025-06-26 4.680 1,106,189 -3,000 0.01% 5,176,965
2025-06-24 2025-06-20 4.420 1,109,189 +1,000 0.01% 4,902,615
2025-06-11 2025-06-09 4.570 1,108,189 +4,797 0.01% 5,064,183
2025-05-07 2025-05-02 4.218 1,103,392 +498 0.01% 4,654,395
2025-05-02 2025-04-29 3.977 1,102,894 +498 0.01% 4,386,449
2025-04-11 2025-04-09 3.997 1,102,396 +996 0.01% 4,406,612
2024-12-19 2024-12-17 4.670 1,101,400 -13,940 0.01% 5,143,777
2024-11-28 2024-11-26 4.188 1,115,340 +9,957 0.01% 4,671,189
2024-11-19 2024-11-15 4.268 1,105,383 +3,983 0.01% 4,718,303
2024-11-11 2024-11-07 4.710 1,101,400 -9,957 0.01% 5,188,025
2024-10-07 2024-10-03 5.303 1,111,357 -7,965 0.01% 5,893,478
2024-10-04 2024-10-02 5.474 1,119,322 -6,472 0.01% 6,126,828
2024-09-23 2024-09-19 4.068 1,125,794 -9,957 0.01% 4,579,289
2024-08-30 2024-08-28 4.158 1,135,751 -3,983 0.01% 4,722,453
2024-06-17 2024-06-13 4.449 1,139,734 -199,134 0.01% 5,070,974
2024-06-12 2024-06-07 4.842 1,338,868 +11,331 0.02% 6,482,477
2024-02-21 2024-02-19 4.740 1,327,537 -28,136 0.02% 6,293,146
2023-08-23 2023-08-21 4.801 1,355,673 +9,872 0.02% 6,508,915
2023-06-14 2023-06-12 5.454 1,345,801 +3,496 0.02% 7,339,390
2023-06-07 2023-06-05 5.413 1,342,305 -7,385 0.02% 7,265,797
2023-04-27 2023-04-25 5.393 1,349,690 +9,847 0.02% 7,278,358
2023-04-25 2023-04-21 5.535 1,339,843 +19,693 0.02% 7,415,753
2023-04-18 2023-04-14 5.941 1,320,150 +22,156 0.02% 7,843,032
2022-09-08 2022-09-06 5.179 1,297,994 +3,938 0.02% 6,722,761
2022-08-12 2022-08-10 5.911 1,294,056 -3,446 0.02% 7,648,581
2022-08-04 2022-08-02 5.799 1,297,502 +3,446 0.02% 7,524,003
2022-08-01 2022-07-28 6.398 1,294,056 +3,939 0.02% 8,279,392
2022-07-20 2022-07-18 6.845 1,290,117 +3,939 0.02% 8,830,674
2022-06-08 2022-06-06 8.349 1,286,178 +48,719 0.02% 10,738,722
2022-03-09 2022-03-07 8.328 1,237,459 +3,789 0.02% 10,305,827
2021-09-09 2021-09-07 10.957 1,233,670 +2,842 0.02% 13,516,723
2021-07-09 2021-07-07 11.759 1,230,828 -1,895 0.02% 14,472,968
2021-06-08 2021-06-04 13.073 1,232,723 +22,414 0.02% 16,115,473
2021-06-04 2021-06-02 13.288 1,210,309 +5,115 0.02% 16,082,691
2021-06-01 2021-05-28 13.460 1,205,194 -4,650 0.02% 16,222,032
2021-05-13 2021-05-11 12.772 1,209,844 -18,603 0.02% 15,452,181
2021-05-12 2021-05-10 13.245 1,228,447 +4,650 0.02% 16,270,882
2021-05-10 2021-05-06 12.622 1,223,797 -9,301 0.02% 15,446,193
2021-05-07 2021-05-05 13.460 1,233,098 +4,651 0.02% 16,597,623
2021-05-06 2021-05-04 14.234 1,228,447 +9,301 0.02% 17,485,916
2021-05-05 2021-05-03 12.536 1,219,146 +18,603 0.02% 15,282,635
2021-05-04 2021-04-30 12.019 1,200,543 -4,651 0.02% 14,429,906
2021-05-03 2021-04-29 12.084 1,205,194 +9,302 0.02% 14,563,550
2021-04-01 2021-03-30 12.321 1,195,892 +930 0.02% 14,733,996
2021-03-16 2021-03-12 12.019 1,194,962 -279,047 0.02% 14,362,825
2021-03-03 2021-03-01 12.772 1,474,009 -465 0.02% 18,826,108
2021-02-24 2021-02-22 13.052 1,474,474 -213,936 0.02% 19,244,196
2021-02-23 2021-02-19 13.095 1,688,410 -215,331 0.02% 22,109,004
2021-02-22 2021-02-18 13.116 1,903,741 -111,619 0.02% 24,969,605
2021-02-19 2021-02-17 13.224 2,015,360 -46,508 0.03% 26,650,277
2021-02-18 2021-02-16 13.009 2,061,868 -93,015 0.03% 26,821,941
2021-01-22 2021-01-20 13.417 2,154,883 -46,508 0.03% 28,912,274
2021-01-11 2021-01-07 12.880 2,201,391 -1,860 0.03% 28,352,932
2021-01-08 2021-01-06 12.987 2,203,251 -5,116 0.03% 28,613,757
2020-12-28 2020-12-22 12.385 2,208,367 +5,116 0.03% 27,350,653
2020-12-18 2020-12-16 12.579 2,203,251 +9,301 0.03% 27,713,655
2020-12-14 2020-12-10 11.804 2,193,950 -100,922 0.03% 25,898,406
2020-12-07 2020-12-03 11.761 2,294,872 -19,068 0.03% 26,991,049
2020-11-06 2020-11-04 10.396 2,313,940 -465 0.03% 24,055,952
2020-11-04 2020-11-02 10.203 2,314,405 -46,508 0.03% 23,612,912
2020-10-21 2020-10-19 9.977 2,360,913 +46,508 0.03% 23,554,394
2020-09-01 2020-08-28 9.257 2,314,405 -93,016 0.03% 21,423,306
2020-08-31 2020-08-27 9.364 2,407,421 +93,016 0.03% 22,543,128
2020-08-06 2020-08-04 10.246 2,314,405 -27,905 0.03% 23,712,439
2020-07-30 2020-07-28 9.504 2,342,310 -27,905 0.03% 22,260,792
2020-07-27 2020-07-23 10.525 2,370,215 -74,412 0.03% 24,946,775
2020-07-20 2020-07-16 10.450 2,444,627 -27,905 0.03% 25,545,996
2020-07-17 2020-07-15 10.686 2,472,532 -27,904 0.03% 26,422,401
2020-07-15 2020-07-13 10.815 2,500,436 -58,600 0.03% 27,043,176
2020-07-14 2020-07-10 10.837 2,559,036 +55,809 0.03% 27,731,982
2020-07-13 2020-07-09 11.095 2,503,227 +55,809 0.03% 27,773,071
2020-07-06 2020-07-02 10.923 2,447,418 -21,393 0.03% 26,732,885
2020-06-15 2020-06-11 10.880 2,468,811 -9,302 0.03% 26,860,391
2020-06-08 2020-06-04 11.410 2,478,113 +63,723 0.03% 28,274,783
2020-06-04 2020-06-02 11.299 2,414,390 -45,312 0.03% 27,281,297
2020-06-01 2020-05-28 10.924 2,459,702 -135,935 0.03% 26,870,474
2020-05-27 2020-05-25 10.814 2,595,637 -2,266 0.03% 28,069,047
2020-05-22 2020-05-20 11.564 2,597,903 -5,437 0.03% 30,042,900
2020-05-19 2020-05-15 11.123 2,603,340 -1,813 0.03% 28,956,700
2020-05-18 2020-05-14 11.013 2,605,153 -27,187 0.03% 28,689,397
2020-05-13 2020-05-11 11.057 2,632,340 -90,799 0.03% 29,104,983
2020-05-04 2020-04-28 10.704 2,723,139 -4,531 0.04% 29,147,357
2020-04-28 2020-04-24 10.560 2,727,670 +4,531 0.04% 28,804,571
2020-04-27 2020-04-23 10.593 2,723,139 -4,531 0.04% 28,846,869
2020-04-23 2020-04-21 10.505 2,727,670 -9,062 0.04% 28,654,076
2020-04-22 2020-04-20 10.648 2,736,732 -9,063 0.04% 29,141,857
2020-04-08 2020-04-06 9.402 2,745,795 -6,343 0.04% 25,814,597
2020-04-06 2020-04-02 9.081 2,752,138 +4,531 0.04% 24,993,535
2020-03-31 2020-03-27 9.545 2,747,607 +13,140 0.04% 26,225,777
2020-03-27 2020-03-25 9.744 2,734,467 +2,719 0.04% 26,643,485
2020-03-26 2020-03-24 9.048 2,731,748 -14,500 0.04% 24,717,932
2020-03-24 2020-03-20 8.795 2,746,248 -97,874 0.04% 24,152,145
2020-03-23 2020-03-19 8.486 2,844,122 +172,186 0.04% 24,134,161
2020-03-17 2020-03-13 9.611 2,671,936 +75,627 0.03% 25,680,404
2020-03-16 2020-03-12 9.733 2,596,309 +268,743 0.03% 25,268,683
2020-03-11 2020-03-09 10.174 2,327,566 +3,625 0.03% 23,680,483
2020-03-05 2020-03-03 11.101 2,323,941 +18,125 0.03% 25,797,684
2020-03-04 2020-03-02 11.145 2,305,816 -18,125 0.03% 25,698,257
2020-03-03 2020-02-28 10.957 2,323,941 +9,062 0.03% 25,464,314
2020-03-02 2020-02-27 11.277 2,314,879 +154,061 0.03% 26,105,789
2020-02-19 2020-02-17 11.939 2,160,818 +15,859 0.03% 25,799,013
2020-02-13 2020-02-11 11.939 2,144,959 -144,545 0.03% 25,609,665
2020-02-11 2020-02-07 11.962 2,289,504 +18,125 0.03% 27,385,983
2020-02-07 2020-02-05 11.697 2,271,379 +27,187 0.03% 26,567,648
2020-02-04 2020-01-31 11.498 2,244,192 +18,125 0.03% 25,803,901
2020-02-03 2020-01-30 11.608 2,226,067 -389,683 0.03% 25,841,137
2020-01-31 2020-01-29 12.094 2,615,750 +36,250 0.03% 31,634,752
2020-01-30 2020-01-24 12.712 2,579,500 +14,953 0.03% 32,790,320
2020-01-21 2020-01-17 13.595 2,564,547 +27,640 0.03% 34,864,144
2020-01-16 2020-01-14 13.264 2,536,907 +3,625 0.03% 33,648,573
2020-01-14 2020-01-10 13.087 2,533,282 +5,891 0.03% 33,153,231
2020-01-13 2020-01-09 13.043 2,527,391 -7,703 0.03% 32,964,580
2020-01-08 2020-01-06 12.579 2,535,094 +10,874 0.03% 31,890,150
2020-01-07 2020-01-03 12.844 2,524,220 +29,906 0.03% 32,421,852
2020-01-06 2020-01-02 12.800 2,494,314 -10,875 0.03% 31,927,635
2020-01-03 2019-12-31 12.535 2,505,189 -3,624 0.03% 31,403,385
2020-01-02 2019-12-27 12.491 2,508,813 +906 0.03% 31,338,078
2019-12-19 2019-12-17 12.337 2,507,907 +2,265 0.03% 30,939,328
2019-12-04 2019-12-02 11.763 2,505,642 +82,468 0.03% 29,473,646
2019-11-27 2019-11-25 11.962 2,423,174 -40,328 0.03% 28,984,881
2019-11-20 2019-11-18 11.917 2,463,502 -2,718 0.03% 29,358,531
2019-11-18 2019-11-14 11.829 2,466,220 -3,625 0.03% 29,173,211
2019-11-13 2019-11-11 11.895 2,469,845 -67,515 0.03% 29,379,615
2019-11-11 2019-11-07 12.138 2,537,360 +3,625 0.03% 30,798,702
2019-11-05 2019-11-01 11.564 2,533,735 -48,937 0.03% 29,300,843
2019-10-30 2019-10-28 11.322 2,582,672 +62,984 0.03% 29,239,790
2019-10-17 2019-10-15 11.057 2,519,688 -18,125 0.03% 27,859,424
2019-10-11 2019-10-09 10.693 2,537,813 +18,125 0.03% 27,135,700
2019-10-04 2019-10-02 10.648 2,519,688 +27,187 0.03% 26,830,683
2019-09-16 2019-09-12 11.785 2,492,501 -26,281 0.03% 29,374,077
2019-09-12 2019-09-10 11.653 2,518,782 +2,719 0.03% 29,350,273
2019-09-11 2019-09-09 11.630 2,516,063 -1,360 0.03% 29,263,062
2019-09-09 2019-09-05 11.644 2,517,423 +31,468 0.03% 29,311,932
2019-09-05 2019-09-03 11.219 2,485,955 -4,475 0.03% 27,889,936
2019-09-03 2019-08-30 11.264 2,490,430 -2,684 0.03% 28,051,456
2019-09-02 2019-08-29 11.018 2,493,114 -2,685 0.03% 27,468,794
2019-08-20 2019-08-16 10.392 2,495,799 -34,007 0.03% 25,936,603
2019-08-19 2019-08-15 10.269 2,529,806 +4,475 0.03% 25,979,050
2019-08-15 2019-08-13 10.057 2,525,331 -52,352 0.03% 25,396,938
2019-08-14 2019-08-12 10.370 2,577,683 -10,739 0.03% 26,729,942
2019-08-12 2019-08-08 10.504 2,588,422 -13,871 0.03% 27,188,389
2019-08-09 2019-08-07 10.414 2,602,293 -50,115 0.03% 27,101,457
2019-08-07 2019-08-05 10.437 2,652,408 +17,898 0.03% 27,682,655
2019-07-30 2019-07-26 11.889 2,634,510 -26,847 0.03% 31,322,904
2019-07-26 2019-07-24 12.180 2,661,357 +2,684 0.03% 32,415,309
2019-07-09 2019-07-05 11.733 2,658,673 +3,580 0.03% 31,194,265
2019-06-24 2019-06-20 11.532 2,655,093 -8,949 0.03% 30,618,222
2019-06-21 2019-06-19 11.375 2,664,042 +62,644 0.03% 30,304,658
2019-06-14 2019-06-12 11.241 2,601,398 -26,848 0.03% 29,243,229
2019-06-13 2019-06-11 11.487 2,628,246 +26,848 0.03% 30,191,150
2019-06-11 2019-06-06 11.631 2,601,398 +92,195 0.03% 30,257,433
2019-06-10 2019-06-05 11.515 2,509,203 -8,632 0.03% 28,894,404
2019-06-06 2019-06-04 11.562 2,517,835 +3,453 0.03% 29,110,480
2019-05-31 2019-05-29 11.747 2,514,382 -17,264 0.03% 29,536,619
2019-05-30 2019-05-28 11.747 2,531,646 +2,589 0.03% 29,739,420
2019-05-29 2019-05-27 11.678 2,529,057 +4,748 0.03% 29,533,214
2019-05-27 2019-05-23 11.678 2,524,309 +25,896 0.03% 29,477,769
2019-05-22 2019-05-20 12.141 2,498,413 -8,632 0.03% 30,333,120
2019-05-16 2019-05-14 12.628 2,507,045 -13,811 0.03% 31,657,761
2019-05-14 2019-05-09 12.836 2,520,856 +5,179 0.03% 32,357,828
2019-05-08 2019-05-06 13.346 2,515,677 -4,316 0.03% 33,573,678
2019-05-07 2019-05-03 14.110 2,519,993 +8,632 0.03% 35,558,070
2019-05-02 2019-04-29 14.319 2,511,361 +4,316 0.03% 35,959,958
2019-04-26 2019-04-24 14.713 2,507,045 +12,948 0.03% 36,885,648
2019-04-23 2019-04-17 14.921 2,494,097 -54,382 0.03% 37,215,235
2019-04-18 2019-04-16 14.898 2,548,479 +8,632 0.03% 37,967,639
2019-04-17 2019-04-15 14.805 2,539,847 +2,590 0.03% 37,603,647
2019-04-15 2019-04-11 14.921 2,537,257 -6,906 0.03% 37,859,240
2019-04-12 2019-04-10 15.338 2,544,163 +8,632 0.03% 39,023,344
2019-04-11 2019-04-09 15.524 2,535,531 +864 0.03% 39,360,924
2019-04-10 2019-04-08 15.663 2,534,667 -86,320 0.03% 39,699,877
2019-04-09 2019-04-04 15.709 2,620,987 +43,160 0.04% 41,173,342
2019-04-04 2019-04-02 15.385 2,577,827 -33,233 0.03% 39,659,150
2019-04-03 2019-04-01 15.524 2,611,060 -69,056 0.04% 40,533,417
2019-04-02 2019-03-29 15.408 2,680,116 -29,780 0.04% 41,294,936
2019-04-01 2019-03-28 14.805 2,709,896 -29,348 0.04% 40,121,304
2019-03-29 2019-03-27 14.898 2,739,244 +4,316 0.04% 40,809,686
2019-03-28 2019-03-26 13.693 2,734,928 +34,527 0.04% 37,450,269
2019-03-27 2019-03-25 13.948 2,700,401 +1,727 0.04% 37,665,723
2019-03-25 2019-03-21 14.458 2,698,674 -17,264 0.04% 39,017,243
2019-03-22 2019-03-20 14.527 2,715,938 +6,042 0.04% 39,455,627
2019-03-19 2019-03-15 14.226 2,709,896 +86,320 0.04% 38,551,613
2019-03-14 2019-03-12 14.527 2,623,576 +152,353 0.04% 38,113,844
2019-03-12 2019-03-08 14.041 2,471,223 -82,435 0.03% 34,698,134
2019-03-11 2019-03-07 14.690 2,553,658 -202,419 0.03% 37,512,288
2019-03-04 2019-02-28 14.968 2,756,077 +4,316 0.04% 41,252,039
2019-02-28 2019-02-26 15.338 2,751,761 +180,408 0.04% 42,207,561
2019-02-27 2019-02-25 15.640 2,571,353 -56,971 0.03% 40,214,904
2019-02-21 2019-02-19 14.249 2,628,324 +8,632 0.04% 37,452,048
2019-02-19 2019-02-15 13.832 2,619,692 +37,549 0.04% 36,236,490
2019-02-15 2019-02-13 14.273 2,582,143 +193,787 0.03% 36,853,824
2019-02-14 2019-02-12 13.670 2,388,356 +1,295 0.03% 32,649,207
2019-01-24 2019-01-22 12.882 2,387,061 -5,611 0.03% 30,751,044
2019-01-23 2019-01-21 13.045 2,392,672 +5,611 0.03% 31,211,391
2019-01-16 2019-01-14 12.025 2,387,061 -25,896 0.03% 28,704,662
2018-12-20 2018-12-18 13.902 2,412,957 -22,875 0.03% 33,544,583
2018-12-17 2018-12-13 14.782 2,435,832 -28,485 0.03% 36,007,218
2018-12-11 2018-12-07 14.180 2,464,317 -9,495 0.03% 34,943,754
2018-11-06 2018-11-02 14.597 2,473,812 -25,896 0.03% 36,110,109
2018-11-01 2018-10-30 12.975 2,499,708 +1,726 0.03% 32,433,877
2018-10-23 2018-10-19 14.180 2,497,982 +25,896 0.03% 35,421,120
2018-10-15 2018-10-11 13.879 2,472,086 +26,759 0.03% 34,309,308
2018-09-20 2018-09-18 15.779 2,445,327 -75,961 0.03% 38,583,855
2018-09-12 2018-09-10 15.477 2,521,288 -5,611 0.03% 39,022,984
2018-09-07 2018-09-05 16.312 2,526,899 -24,601 0.03% 41,217,543
2018-08-30 2018-08-28 16.844 2,551,500 -7,768 0.03% 42,978,529
2018-08-23 2018-08-21 16.126 2,559,268 +43,159 0.03% 41,271,150
2018-08-22 2018-08-20 15.501 2,516,109 +5,611 0.03% 39,001,124
2018-08-21 2018-08-17 15.107 2,510,498 +28,485 0.03% 37,925,301
2018-08-20 2018-08-16 14.921 2,482,013 +31,075 0.03% 37,034,926
2018-08-17 2018-08-15 15.037 2,450,938 -238,673 0.03% 36,855,184
2018-08-09 2018-08-07 15.802 2,689,611 +28,486 0.04% 42,500,634
2018-08-06 2018-08-02 15.941 2,661,125 -86,320 0.04% 42,420,450
2018-07-31 2018-07-27 16.729 2,747,445 +8,632 0.04% 45,960,820
2018-07-30 2018-07-26 16.868 2,738,813 -94,951 0.04% 46,197,164
2018-07-27 2018-07-25 16.960 2,833,764 -215,799 0.04% 48,061,389
2018-07-26 2018-07-24 16.682 3,049,563 +94,952 0.04% 50,873,506
2018-07-24 2018-07-20 16.196 2,954,611 +54,381 0.04% 47,851,884
2018-07-18 2018-07-16 17.053 2,900,230 +13,811 0.04% 49,457,461
2018-07-16 2018-07-12 16.798 2,886,419 +64,740 0.04% 48,486,288
2018-07-11 2018-07-09 17.122 2,821,679 +107,899 0.04% 48,314,068
2018-07-10 2018-07-06 16.543 2,713,780 -8,632 0.04% 44,894,631
2018-07-09 2018-07-05 16.312 2,722,412 +24,601 0.04% 44,406,656
2018-07-06 2018-07-04 16.335 2,697,811 +35,391 0.04% 44,067,884
2018-07-05 2018-07-03 16.844 2,662,420 +86,319 0.04% 44,846,911
2018-07-03 2018-06-28 16.427 2,576,101 -8,632 0.03% 42,318,540
2018-06-29 2018-06-27 16.543 2,584,733 +8,632 0.03% 42,759,780
2018-06-28 2018-06-26 17.377 2,576,101 +11,222 0.03% 44,765,734
2018-06-27 2018-06-25 17.424 2,564,879 -198,103 0.03% 44,689,581
2018-06-26 2018-06-22 18.003 2,762,982 +4,316 0.04% 49,741,701
2018-06-21 2018-06-19 18.443 2,758,666 -8,632 0.04% 50,878,436
2018-06-15 2018-06-13 19.578 2,767,298 -8,201 0.04% 54,179,401
2018-06-14 2018-06-12 19.694 2,775,499 +45,750 0.04% 54,661,502
2018-06-13 2018-06-11 19.717 2,729,749 +863 0.04% 53,823,735
2018-06-11 2018-06-07 20.618 2,728,886 -17,264 0.04% 56,263,644
2018-06-08 2018-06-06 20.641 2,746,150 +55,112 0.04% 56,684,520
2018-05-31 2018-05-29 20.121 2,691,038 -8,459 0.04% 54,147,121
2018-05-29 2018-05-25 20.381 2,699,497 +38,910 0.04% 55,019,431
2018-05-28 2018-05-24 20.476 2,660,587 -3,806 0.04% 54,478,022
2018-05-23 2018-05-18 20.358 2,664,393 -3,807 0.04% 54,240,966
2018-05-21 2018-05-17 20.310 2,668,200 -33,834 0.04% 54,192,292
2018-05-16 2018-05-14 20.665 2,702,034 -169,175 0.04% 55,837,790
2018-05-15 2018-05-11 20.192 2,871,209 -61,325 0.04% 57,976,054
2018-05-10 2018-05-08 19.530 2,932,534 -4,652 0.04% 57,272,888
2018-05-08 2018-05-04 19.885 2,937,186 -80,358 0.04% 58,405,456
2018-04-30 2018-04-26 19.625 3,017,544 +6,344 0.04% 59,218,538
2018-04-26 2018-04-24 19.814 3,011,200 -2,538 0.04% 59,663,620
2018-04-25 2018-04-23 19.601 3,013,738 +2,538 0.04% 59,072,589
2018-04-24 2018-04-20 19.719 3,011,200 +84,587 0.04% 59,378,829
2018-04-20 2018-04-18 20.098 2,926,613 +169,174 0.04% 58,817,993
2018-04-18 2018-04-16 20.500 2,757,439 +423 0.04% 56,526,356
2018-04-12 2018-04-10 21.185 2,757,016 +1,269 0.04% 58,408,126
2018-04-11 2018-04-09 20.500 2,755,747 -2,961 0.04% 56,491,671
2018-04-10 2018-04-06 20.287 2,758,708 +169,174 0.04% 55,965,321
2018-04-09 2018-04-04 19.956 2,589,534 +126,881 0.04% 51,676,137
2018-04-04 2018-03-29 20.098 2,462,653 +186,092 0.03% 49,493,495
2018-04-03 2018-03-28 20.783 2,276,561 +35,526 0.03% 47,314,488
2018-03-29 2018-03-27 21.209 2,241,035 -58,365 0.03% 47,529,917
2018-03-27 2018-03-23 19.554 2,299,400 +213,160 0.03% 44,962,041
2018-03-26 2018-03-22 20.689 2,086,240 +141,683 0.03% 43,161,676
2018-03-23 2018-03-21 20.925 1,944,557 -47,369 0.03% 40,690,209
2018-03-22 2018-03-20 20.902 1,991,926 -16,917 0.03% 41,634,317
2018-03-20 2018-03-16 20.547 2,008,843 +84,164 0.03% 41,275,444
2018-03-19 2018-03-15 20.381 1,924,679 +423 0.03% 39,227,583
2018-03-14 2018-03-12 20.121 1,924,256 +423 0.03% 38,718,488
2018-03-13 2018-03-09 19.979 1,923,833 -26,645 0.03% 38,437,051
2018-03-09 2018-03-07 19.081 1,950,478 +27,491 0.03% 37,216,932
2018-03-08 2018-03-06 19.483 1,922,987 +65,555 0.03% 37,465,328
2018-03-07 2018-03-05 19.034 1,857,432 -253,762 0.03% 35,353,693
2018-03-05 2018-03-01 20.263 2,111,194 -15,225 0.03% 42,779,425
2018-03-02 2018-02-28 20.405 2,126,419 +1,268 0.03% 43,389,597
2018-03-01 2018-02-27 20.500 2,125,151 +4,230 0.03% 43,564,714
2018-02-26 2018-02-22 20.334 2,120,921 -8,459 0.03% 43,126,967
2018-02-23 2018-02-21 20.381 2,129,380 +62,172 0.03% 43,399,669
2018-02-22 2018-02-20 20.027 2,067,208 +97,698 0.03% 41,399,354
2018-02-21 2018-02-15 20.050 1,969,510 +219,503 0.03% 39,489,353
2018-02-20 2018-02-13 19.294 1,750,007 +219,927 0.02% 33,764,158
2018-02-14 2018-02-12 18.986 1,530,080 +16,917 0.02% 29,050,637
2018-02-13 2018-02-09 18.395 1,513,163 -434,778 0.02% 27,835,004
2018-02-12 2018-02-08 19.601 1,947,941 -228,808 0.03% 38,181,792
2018-02-09 2018-02-07 19.483 2,176,749 -16,917 0.03% 42,409,343
2018-02-08 2018-02-06 19.672 2,193,666 -72,745 0.03% 43,153,876
2018-02-06 2018-02-02 22.226 2,266,411 -40,602 0.03% 50,372,383
2018-02-02 2018-01-31 21.847 2,307,013 -118,422 0.03% 50,402,026
2018-02-01 2018-01-30 22.202 2,425,435 +16,918 0.03% 53,849,442
2018-01-30 2018-01-26 22.817 2,408,517 +209,453 0.03% 54,954,468
2018-01-29 2018-01-25 22.557 2,199,064 +35,527 0.03% 49,603,489
2018-01-26 2018-01-24 23.290 2,163,537 +59,211 0.03% 50,387,932
2018-01-25 2018-01-23 23.361 2,104,326 +1,692 0.03% 49,158,197
2018-01-24 2018-01-22 23.171 2,102,634 +3,383 0.03% 48,720,949
2018-01-22 2018-01-18 21.800 2,099,251 +84,587 0.03% 45,763,714
2018-01-18 2018-01-16 21.871 2,014,664 -68,515 0.03% 44,062,622
2018-01-17 2018-01-15 21.374 2,083,179 -16,072 0.03% 44,526,750
2018-01-10 2018-01-08 22.391 2,099,251 -84,587 0.03% 47,004,596
2018-01-09 2018-01-05 21.800 2,183,838 +84,587 0.03% 47,607,713
2018-01-08 2018-01-04 21.871 2,099,251 -4,229 0.03% 45,912,620
2018-01-05 2018-01-03 21.611 2,103,480 -54,136 0.03% 45,458,025
2018-01-04 2018-01-02 21.635 2,157,616 -144,644 0.03% 46,678,966
2018-01-02 2017-12-28 20.594 2,302,260 +25,376 0.03% 47,413,116
2017-12-27 2017-12-21 20.854 2,276,884 +47,369 0.03% 47,482,707
2017-12-22 2017-12-20 19.199 2,229,515 -5,921 0.03% 42,804,793
2017-12-19 2017-12-15 18.963 2,235,436 +4,229 0.03% 42,389,919
2017-12-18 2017-12-14 19.625 2,231,207 -5,075 0.03% 43,786,873
2017-12-13 2017-12-11 19.861 2,236,282 -50,752 0.03% 44,415,221
2017-12-12 2017-12-08 19.483 2,287,034 +50,752 0.03% 44,558,012
2017-12-08 2017-12-06 18.348 2,236,282 +8,459 0.03% 41,031,205
2017-12-05 2017-12-01 19.246 2,227,823 -5,498 0.03% 42,877,659
2017-12-04 2017-11-30 19.152 2,233,321 -9,728 0.03% 42,772,255
2017-12-01 2017-11-29 20.050 2,243,049 +423 0.03% 44,973,904
2017-11-30 2017-11-28 20.003 2,242,626 +55,405 0.03% 44,859,372
2017-11-29 2017-11-27 20.003 2,187,221 +54,981 0.03% 43,751,103
2017-11-28 2017-11-24 20.334 2,132,240 +42,294 0.03% 43,357,129
2017-11-27 2017-11-23 20.287 2,089,946 +291,825 0.03% 42,398,289
2017-11-24 2017-11-22 21.280 1,798,121 +4,230 0.02% 38,263,738
2017-11-21 2017-11-17 20.169 1,793,891 -74,437 0.02% 36,180,208
2017-11-20 2017-11-16 20.807 1,868,328 +109,540 0.03% 38,874,227
2017-11-17 2017-11-15 20.665 1,758,788 -177,633 0.02% 36,345,521
2017-11-16 2017-11-14 21.091 1,936,421 +846 0.03% 40,840,459
2017-11-15 2017-11-13 20.996 1,935,575 +16,495 0.03% 40,639,555
2017-11-14 2017-11-10 21.682 1,919,080 -597,608 0.03% 41,609,107
2017-11-13 2017-11-09 22.509 2,516,688 -227,962 0.03% 56,649,007
2017-11-10 2017-11-08 22.320 2,744,650 -287,596 0.04% 61,261,121
2017-11-09 2017-11-07 22.226 3,032,246 -36,373 0.04% 67,393,539
2017-11-07 2017-11-03 22.486 3,068,619 -76,128 0.04% 69,000,059
2017-11-06 2017-11-02 22.131 3,144,747 +114,192 0.04% 69,596,522
2017-11-03 2017-11-01 22.415 3,030,555 -29,182 0.04% 67,929,198
2017-11-02 2017-10-31 22.864 3,059,737 +94,737 0.04% 69,957,865
2017-11-01 2017-10-30 22.675 2,965,000 -22,838 0.04% 67,230,955
2017-10-31 2017-10-27 22.840 2,987,838 -4,229 0.04% 68,243,320
2017-10-30 2017-10-26 22.935 2,992,067 +29,182 0.04% 68,622,893
2017-10-27 2017-10-25 23.550 2,962,885 -177,633 0.04% 69,775,043
2017-10-26 2017-10-24 21.611 3,140,518 +4,230 0.04% 67,869,314
2017-10-25 2017-10-23 22.060 3,136,288 -411,094 0.04% 69,186,850
2017-10-24 2017-10-20 22.155 3,547,382 +71,054 0.05% 78,591,129
2017-10-23 2017-10-19 21.280 3,476,328 -60,903 0.05% 73,975,725
2017-10-20 2017-10-18 22.131 3,537,231 -4,229 0.05% 78,282,601
2017-10-19 2017-10-17 21.989 3,541,460 +16,917 0.05% 77,873,782
2017-10-18 2017-10-16 22.344 3,524,543 +164,099 0.05% 78,751,820
2017-10-17 2017-10-13 21.303 3,360,444 +11,842 0.05% 71,589,187
2017-10-13 2017-10-11 21.185 3,348,602 +103,196 0.05% 70,941,035
2017-10-12 2017-10-10 21.233 3,245,406 +46,523 0.04% 68,908,270
2017-10-11 2017-10-09 20.996 3,198,883 +16,918 0.04% 67,164,115
2017-10-10 2017-10-06 21.162 3,181,965 -17,341 0.04% 67,335,550
2017-10-09 2017-10-04 19.743 3,199,306 -23,684 0.04% 63,163,798
2017-10-06 2017-10-03 20.027 3,222,990 +17,763 0.04% 64,545,853
2017-10-04 2017-09-29 19.459 3,205,227 -27,491 0.04% 62,371,273
2017-10-03 2017-09-28 19.128 3,232,718 -4,652 0.04% 61,836,133
2017-09-27 2017-09-25 19.057 3,237,370 +4,652 0.04% 61,695,481
2017-09-26 2017-09-22 19.861 3,232,718 +59,110 0.04% 64,205,626
2017-09-25 2017-09-21 19.979 3,173,608 +6,767 0.04% 63,406,819
2017-09-22 2017-09-20 20.452 3,166,841 +40,602 0.04% 64,769,172
2017-09-21 2017-09-19 19.672 3,126,239 +5,075 0.04% 61,499,485
2017-09-20 2017-09-18 19.814 3,121,164 +91,777 0.04% 61,842,435
2017-09-19 2017-09-15 17.733 3,029,387 +181,439 0.04% 53,720,741
2017-09-18 2017-09-14 17.166 2,847,948 +7,190 0.04% 48,887,142
2017-09-15 2017-09-13 16.717 2,840,758 +5,498 0.04% 47,487,535
2017-09-12 2017-09-08 16.409 2,835,260 +27,068 0.04% 46,524,138
2017-09-11 2017-09-07 16.196 2,808,192 -12,688 0.04% 45,482,397
2017-09-08 2017-09-06 15.913 2,820,880 -4,229 0.04% 44,887,524
2017-09-07 2017-09-05 16.196 2,825,109 +59,211 0.04% 45,756,390
2017-09-05 2017-09-01 16.362 2,765,898 +15,225 0.04% 45,255,173
2017-09-04 2017-08-31 16.054 2,750,673 +128,150 0.04% 44,160,575
2017-09-01 2017-08-30 14.943 2,622,523 +1,691 0.04% 39,188,836
2017-08-29 2017-08-25 14.589 2,620,832 +86,279 0.04% 38,234,052
2017-08-21 2017-08-17 14.021 2,534,553 -42,293 0.03% 35,537,105
2017-08-17 2017-08-15 14.068 2,576,846 +56,673 0.04% 36,251,953
2017-08-16 2017-08-14 14.021 2,520,173 +42,294 0.03% 35,335,482
2017-08-15 2017-08-11 13.926 2,477,879 -191,590 0.03% 34,508,125
2017-08-14 2017-08-10 14.234 2,669,469 +47,792 0.04% 37,996,829
2017-08-11 2017-08-09 14.470 2,621,677 +57,519 0.04% 37,936,441
2017-08-10 2017-08-08 14.423 2,564,158 +127,726 0.04% 36,982,869
2017-08-08 2017-08-04 14.187 2,436,432 +106,580 0.03% 34,564,599
2017-08-07 2017-08-03 14.068 2,329,852 +63,863 0.03% 32,777,157
2017-08-03 2017-08-01 14.068 2,265,989 +8,459 0.03% 31,878,710
2017-07-28 2017-07-26 13.619 2,257,530 -74,437 0.03% 30,745,530
2017-07-27 2017-07-25 13.903 2,331,967 +332,005 0.03% 32,420,948
2017-07-26 2017-07-24 14.045 1,999,962 -6,767 0.03% 28,088,863
2017-07-24 2017-07-20 13.974 2,006,729 -16,918 0.03% 28,041,561
2017-07-21 2017-07-19 14.045 2,023,647 -42,293 0.03% 28,421,512
2017-07-19 2017-07-17 14.045 2,065,940 -17,764 0.03% 29,015,505
2017-07-18 2017-07-14 14.281 2,083,704 -10,150 0.03% 29,757,671
2017-07-17 2017-07-13 14.328 2,093,854 +1,692 0.03% 30,001,640
2017-07-12 2017-07-10 13.903 2,092,162 -21,147 0.03% 29,086,979
2017-07-11 2017-07-07 13.950 2,113,309 -422,936 0.03% 29,480,917
2017-07-10 2017-07-06 14.210 2,536,245 +11,843 0.03% 36,040,570
2017-07-07 2017-07-05 14.234 2,524,402 +1,691 0.03% 35,931,966
2017-07-06 2017-07-04 14.092 2,522,711 -173,403 0.03% 35,550,011
2017-07-05 2017-07-03 14.328 2,696,114 +2,537 0.04% 38,631,080
2017-07-03 2017-06-29 14.541 2,693,577 +846 0.04% 39,167,918
2017-06-30 2017-06-28 14.281 2,692,731 +10,151 0.04% 38,455,272
2017-06-29 2017-06-27 14.257 2,682,580 -4,230 0.04% 38,246,876
2017-06-28 2017-06-26 14.257 2,686,810 +1,692 0.04% 38,307,186
2017-06-27 2017-06-23 14.068 2,685,118 +30,029 0.04% 37,775,161
2017-06-26 2017-06-22 13.879 2,655,089 -173,827 0.04% 36,850,481
2017-06-23 2017-06-21 14.730 2,828,916 -212,313 0.04% 41,671,015
2017-06-22 2017-06-20 14.849 3,041,229 -80,358 0.04% 45,158,005
2017-06-21 2017-06-19 14.967 3,121,587 +84,587 0.04% 46,720,247
2017-06-20 2017-06-16 14.730 3,037,000 -119,268 0.04% 44,736,172
2017-06-19 2017-06-15 14.494 3,156,268 -1,140,657 0.04% 45,746,758
2017-06-15 2017-06-13 14.778 4,296,925 -338,348 0.06% 63,498,544
2017-06-14 2017-06-12 14.896 4,635,273 -845,871 0.06% 69,046,528
2017-06-13 2017-06-09 15.180 5,481,144 -9,775 0.08% 83,201,703
2017-06-12 2017-06-08 15.132 5,490,919 +1,076,371 0.08% 83,090,426
2017-06-08 2017-06-06 15.100 4,414,548 +190,856 0.06% 66,660,889
2017-06-06 2017-06-02 14.667 4,223,692 -14,972 0.06% 61,950,853
2017-06-05 2017-06-01 14.692 4,238,664 +249,532 0.06% 62,272,373
2017-06-02 2017-05-31 14.571 3,989,132 +29,944 0.06% 58,126,778
2017-06-01 2017-05-29 14.523 3,959,188 +49,074 0.06% 57,500,057
2017-05-31 2017-05-26 14.523 3,910,114 +1,463,921 0.05% 56,787,346
2017-05-29 2017-05-25 14.066 2,446,193 -58,640 0.03% 34,408,980
2017-05-26 2017-05-24 13.898 2,504,833 -2,596 0.04% 34,812,229
2017-05-18 2017-05-16 14.235 2,507,429 -26,616 0.04% 35,692,385
2017-05-16 2017-05-12 14.163 2,534,045 -15,804 0.04% 35,888,461
2017-05-12 2017-05-10 14.090 2,549,849 +8,318 0.04% 35,928,352
2017-05-09 2017-05-05 13.802 2,541,531 +8,317 0.04% 35,077,814
2017-05-05 2017-05-02 14.090 2,533,214 -139,737 0.04% 35,693,958
2017-04-26 2017-04-24 13.850 2,672,951 +79,018 0.04% 37,020,195
2017-04-24 2017-04-20 13.874 2,593,933 -6,238 0.04% 35,988,172
2017-04-21 2017-04-19 13.634 2,600,171 -54,065 0.04% 35,449,506
2017-04-12 2017-04-10 14.211 2,654,236 -25,370 0.04% 37,718,311
2017-04-03 2017-03-30 14.018 2,679,606 -125,597 0.04% 37,563,384
2017-03-31 2017-03-29 14.090 2,805,203 +18,715 0.04% 39,526,388
2017-03-29 2017-03-27 14.042 2,786,488 +168,850 0.04% 39,128,684
2017-03-28 2017-03-24 14.451 2,617,638 -7,902 0.04% 37,827,642
2017-03-24 2017-03-22 14.667 2,625,540 +28,280 0.04% 38,510,015
2017-03-23 2017-03-21 14.860 2,597,260 +5,822 0.04% 38,594,829
2017-03-22 2017-03-20 14.884 2,591,438 +14,141 0.04% 38,570,626
2017-03-20 2017-03-16 15.100 2,577,297 +85,256 0.04% 38,917,894
2017-03-17 2017-03-15 14.788 2,492,041 -176,336 0.03% 36,851,529
2017-03-15 2017-03-13 14.692 2,668,377 +166,355 0.04% 39,202,487
2017-03-13 2017-03-09 14.451 2,502,022 -224,579 0.04% 36,156,869
2017-03-10 2017-03-08 14.692 2,726,601 -83,177 0.04% 40,057,885
2017-03-08 2017-03-06 14.740 2,809,778 -2,495 0.04% 41,415,003
2017-03-06 2017-03-02 14.692 2,812,273 +161,364 0.04% 41,316,536
2017-03-03 2017-03-01 14.643 2,650,909 -4,159 0.04% 38,818,373
2017-03-01 2017-02-27 14.740 2,655,068 +8,317 0.04% 39,134,640
2017-02-24 2017-02-22 15.148 2,646,751 -29,112 0.04% 40,093,951
2017-02-23 2017-02-21 14.812 2,675,863 -106,467 0.04% 39,634,173
2017-02-22 2017-02-20 14.812 2,782,330 -8,317 0.04% 41,211,134
2017-02-21 2017-02-17 14.571 2,790,647 -108,131 0.04% 40,663,312
2017-02-17 2017-02-15 15.052 2,898,778 +7,486 0.04% 43,632,943
2017-02-15 2017-02-13 15.028 2,891,292 -1,247 0.04% 43,450,741
2017-02-14 2017-02-10 14.788 2,892,539 -356,831 0.04% 42,773,969
2017-02-13 2017-02-09 15.172 3,249,370 +511,540 0.05% 49,300,774
2017-02-10 2017-02-08 14.980 2,737,830 -140,985 0.04% 41,012,830
2017-02-01 2017-01-25 14.259 2,878,815 -2,911 0.04% 41,048,157
2017-01-24 2017-01-20 14.379 2,881,726 +158,036 0.04% 41,436,120
2017-01-20 2017-01-18 13.994 2,723,690 +297,359 0.04% 38,115,873
2017-01-19 2017-01-17 13.561 2,426,331 +8,318 0.03% 32,904,430
2017-01-18 2017-01-16 13.417 2,418,013 +8,318 0.03% 32,442,779
2017-01-16 2017-01-12 13.417 2,409,695 -8,318 0.03% 32,331,175
2017-01-13 2017-01-11 13.369 2,418,013 +8,318 0.03% 32,326,496
2017-01-11 2017-01-09 13.273 2,409,695 -83,178 0.03% 31,983,528
2017-01-09 2017-01-05 13.177 2,492,873 +8,318 0.03% 32,847,773
2017-01-04 2016-12-30 13.201 2,484,555 -8,318 0.03% 32,797,910
2016-12-30 2016-12-28 13.008 2,492,873 +2,496 0.03% 32,428,184
2016-12-29 2016-12-23 12.960 2,490,377 -332,709 0.03% 32,275,953
2016-12-28 2016-12-22 13.080 2,823,086 +8,317 0.04% 36,927,357
2016-12-23 2016-12-21 13.345 2,814,769 +6,655 0.04% 37,563,060
2016-12-22 2016-12-20 13.321 2,808,114 +8,317 0.04% 37,406,727
2016-12-20 2016-12-16 13.345 2,799,797 +8,318 0.04% 37,363,258
2016-12-19 2016-12-15 13.273 2,791,479 -24,953 0.04% 37,050,891
2016-12-16 2016-12-14 13.513 2,816,432 +2,079 0.04% 38,059,300
2016-12-13 2016-12-09 13.874 2,814,353 -16,635 0.04% 39,046,274
2016-12-09 2016-12-07 14.042 2,830,988 +4,990 0.04% 39,753,566
2016-12-08 2016-12-06 14.042 2,825,998 +37,846 0.04% 39,683,495
2016-12-07 2016-12-05 13.465 2,788,152 +27,449 0.04% 37,543,062
2016-12-05 2016-12-01 13.778 2,760,703 -39,510 0.04% 38,036,410
2016-12-01 2016-11-29 13.850 2,800,213 -831,773 0.04% 38,782,765
2016-11-30 2016-11-28 14.018 3,631,986 +13,725 0.05% 50,914,084
2016-11-28 2016-11-24 13.754 3,618,261 +8,317 0.05% 49,764,671
2016-11-24 2016-11-22 13.802 3,609,944 +16,636 0.05% 49,823,883
2016-11-23 2016-11-21 13.513 3,593,308 +24,953 0.05% 48,557,462
2016-11-22 2016-11-18 13.489 3,568,355 +54,065 0.05% 48,134,463
2016-11-17 2016-11-15 13.369 3,514,290 +9,982 0.05% 46,982,660
2016-11-16 2016-11-14 13.249 3,504,308 -126,430 0.05% 46,427,905
2016-11-14 2016-11-10 13.706 3,630,738 -2,079 0.05% 49,761,674
2016-11-11 2016-11-09 13.634 3,632,817 +6,238 0.05% 49,528,115
2016-11-10 2016-11-08 13.706 3,626,579 +832 0.05% 49,704,672
2016-11-08 2016-11-04 13.225 3,625,747 +94,406 0.05% 47,949,646
2016-11-07 2016-11-03 13.297 3,531,341 +26,617 0.05% 46,955,882
2016-10-26 2016-10-24 14.211 3,504,724 -166,771 0.05% 49,804,263
2016-10-25 2016-10-20 13.874 3,671,495 -125,182 0.05% 50,938,244
2016-10-19 2016-10-17 13.634 3,796,677 +3,327 0.05% 51,762,105
2016-10-18 2016-10-14 13.922 3,793,350 -831 0.05% 52,811,280
2016-10-17 2016-10-13 13.706 3,794,181 -3,327 0.05% 52,001,769
2016-10-14 2016-10-12 14.138 3,797,508 +1,663 0.05% 53,690,969
2016-10-13 2016-10-11 14.403 3,795,845 -14,556 0.05% 54,671,439
2016-10-11 2016-10-06 14.475 3,810,401 -2,079 0.05% 55,155,953
2016-10-05 2016-10-03 14.283 3,812,480 -416 0.05% 54,452,677
2016-10-04 2016-09-30 13.994 3,812,896 -99,813 0.05% 53,358,444
2016-09-29 2016-09-27 14.403 3,912,709 +199,626 0.05% 56,354,628
2016-09-28 2016-09-26 14.355 3,713,083 +47,827 0.05% 53,300,859
2016-09-27 2016-09-23 15.028 3,665,256 -1,664 0.05% 55,081,980
2016-09-23 2016-09-21 14.980 3,666,920 +166,355 0.05% 54,930,645
2016-09-21 2016-09-19 14.667 3,500,565 +815,969 0.05% 51,344,413
2016-09-20 2016-09-15 14.571 2,684,596 +832 0.04% 39,118,012
2016-09-14 2016-09-12 14.018 2,683,764 +4,574 0.04% 37,621,672
2016-09-13 2016-09-09 14.812 2,679,190 -155,957 0.04% 39,683,452
2016-09-12 2016-09-08 14.355 2,835,147 -3,743 0.04% 40,698,193
2016-09-08 2016-09-06 14.307 2,838,890 +3,743 0.04% 40,615,401
2016-09-07 2016-09-05 14.090 2,835,147 -61,967 0.04% 39,948,310
2016-09-06 2016-09-02 13.177 2,897,114 -49,491 0.04% 38,174,324
2016-09-05 2016-09-01 12.984 2,946,605 +56,145 0.04% 38,259,642
2016-09-02 2016-08-31 12.912 2,890,460 +21,300 0.04% 37,322,134
2016-09-01 2016-08-30 12.840 2,869,160 -2,792 0.04% 36,840,137
2016-08-31 2016-08-29 12.816 2,871,952 +41,588 0.04% 36,806,931
2016-08-30 2016-08-26 12.816 2,830,364 +41,589 0.04% 36,273,939
2016-08-29 2016-08-25 12.768 2,788,775 +25,369 0.04% 35,606,822
2016-08-26 2016-08-24 12.864 2,763,406 +124,766 0.04% 35,548,698
2016-08-24 2016-08-22 13.056 2,638,640 +8,318 0.04% 34,451,266
2016-08-22 2016-08-18 13.153 2,630,322 +8,318 0.04% 34,595,647
2016-08-19 2016-08-17 13.080 2,622,004 -39,094 0.04% 34,297,105
2016-08-18 2016-08-16 13.537 2,661,098 +163,028 0.04% 36,024,211
2016-08-17 2016-08-15 13.489 2,498,070 +1,114,575 0.03% 33,697,112
2016-08-16 2016-08-12 13.153 1,383,495 +74,860 0.02% 18,196,595
2016-08-15 2016-08-11 12.744 1,308,635 +2,495 0.02% 16,677,065
2016-08-11 2016-08-09 12.600 1,306,140 -8,317 0.02% 16,456,832
2016-08-08 2016-08-04 12.010 1,314,457 +1,663 0.02% 15,787,272
2016-07-27 2016-07-25 12.455 1,312,794 +2,495 0.02% 16,351,273
2016-07-25 2016-07-21 12.407 1,310,299 +4,159 0.02% 16,257,184
2016-07-20 2016-07-18 12.407 1,306,140 -8,317 0.02% 16,205,583
2016-07-19 2016-07-15 12.455 1,314,457 -49,907 0.02% 16,371,986
2016-07-15 2016-07-13 12.071 1,364,364 -3,327 0.02% 16,468,695
2016-07-14 2016-07-12 12.023 1,367,691 -23,290 0.02% 16,443,081
2016-07-13 2016-07-11 11.818 1,390,981 +23,290 0.02% 16,438,793
2016-07-12 2016-07-08 11.758 1,367,691 +1,664 0.02% 16,081,334
2016-07-08 2016-07-06 11.926 1,366,027 -39,510 0.02% 16,291,691
2016-07-07 2016-07-05 12.047 1,405,537 -82,761 0.02% 16,931,882
2016-07-06 2016-07-04 12.215 1,488,298 +2,495 0.02% 18,179,370
2016-07-05 2016-06-30 12.023 1,485,803 -19,130 0.02% 17,863,084
2016-06-30 2016-06-28 11.722 1,504,933 +4,158 0.02% 17,640,748
2016-06-29 2016-06-27 11.794 1,500,775 +2,496 0.02% 17,700,267
2016-06-28 2016-06-24 11.782 1,498,279 -43,252 0.02% 17,652,816
2016-06-27 2016-06-23 12.215 1,541,531 -5,407 0.02% 18,829,604
2016-06-21 2016-06-17 11.818 1,546,938 +8,318 0.02% 18,281,913
2016-06-20 2016-06-16 11.698 1,538,620 +1,663 0.02% 17,998,629
2016-06-17 2016-06-15 12.010 1,536,957 +1,664 0.02% 18,459,606
2016-06-15 2016-06-13 12.023 1,535,293 +4,159 0.02% 18,458,079
2016-06-03 2016-06-01 13.358 1,531,134 -304,113 0.02% 20,452,234
2016-06-02 2016-05-31 13.480 1,835,247 -5,733 0.03% 24,738,526
2016-06-01 2016-05-30 13.504 1,840,980 -6,142 0.03% 24,860,762
2016-05-31 2016-05-27 13.382 1,847,122 -1,638 0.03% 24,718,173
2016-05-12 2016-05-10 12.356 1,848,760 +57,331 0.03% 22,843,954
2016-05-10 2016-05-06 12.381 1,791,429 +819 0.03% 22,179,297
2016-05-09 2016-05-05 12.723 1,790,610 +1,638 0.03% 22,781,324
2016-05-06 2016-05-04 12.820 1,788,972 +4,914 0.03% 22,935,229
2016-05-05 2016-05-03 12.967 1,784,058 +2,457 0.03% 23,133,626
2016-05-03 2016-04-28 13.406 1,781,601 +2,457 0.03% 23,884,877
2016-04-29 2016-04-27 13.455 1,779,144 +40,131 0.03% 23,938,830
2016-04-28 2016-04-26 13.480 1,739,013 -20,475 0.02% 23,441,324
2016-04-26 2016-04-22 13.822 1,759,488 +31,122 0.02% 24,318,846
2016-04-25 2016-04-21 13.870 1,728,366 -11,056 0.02% 23,973,104
2016-04-22 2016-04-20 13.675 1,739,422 -42,179 0.02% 23,786,646
2016-04-19 2016-04-15 13.919 1,781,601 -17,200 0.03% 24,798,507
2016-04-18 2016-04-14 13.895 1,798,801 +6,962 0.03% 24,993,991
2016-04-15 2016-04-13 13.944 1,791,839 +163,802 0.03% 24,984,768
2016-04-14 2016-04-12 13.455 1,628,037 -28,665 0.02% 21,905,648
2016-04-13 2016-04-11 13.358 1,656,702 +161,345 0.02% 22,129,518
2016-04-12 2016-04-08 13.113 1,495,357 +1,638 0.02% 19,609,178
2016-04-11 2016-04-07 13.138 1,493,719 -93,367 0.02% 19,624,175
2016-04-08 2016-04-06 13.235 1,587,086 +2,208 0.02% 21,005,836
2016-04-07 2016-04-05 13.187 1,584,878 +9,828 0.02% 20,899,208
2016-04-06 2016-04-01 13.480 1,575,050 -269,045 0.02% 21,231,156
2016-04-05 2016-03-31 13.480 1,844,095 -45,865 0.03% 24,857,795
2016-04-01 2016-03-30 13.699 1,889,960 +22,523 0.03% 25,891,410
2016-03-31 2016-03-29 13.089 1,867,437 -389,849 0.03% 24,442,801
2016-03-30 2016-03-24 13.382 2,257,286 -178,954 0.03% 30,206,984
2016-03-29 2016-03-23 13.577 2,436,240 -14,742 0.03% 33,077,683
2016-03-24 2016-03-22 13.773 2,450,982 -15,971 0.03% 33,756,659
2016-03-23 2016-03-21 14.090 2,466,953 +512,291 0.03% 34,759,772
2016-03-22 2016-03-18 13.504 1,954,662 +21,704 0.03% 26,395,934
2016-03-18 2016-03-16 12.820 1,932,958 -819 0.03% 24,781,178
2016-03-15 2016-03-11 12.967 1,933,777 +573,308 0.03% 25,075,011
2016-03-11 2016-03-09 12.601 1,360,469 -32,351 0.02% 17,142,674
2016-03-10 2016-03-08 12.820 1,392,820 -8,190 0.02% 17,856,425
2016-03-09 2016-03-07 12.967 1,401,010 -410 0.02% 18,166,697
2016-03-07 2016-03-03 12.649 1,401,420 -72,073 0.02% 17,727,125
2016-03-04 2016-03-02 12.820 1,473,493 +40,541 0.02% 18,890,681
2016-03-02 2016-02-29 12.210 1,432,952 -167,897 0.02% 17,496,125
2016-03-01 2016-02-26 12.601 1,600,849 +44,227 0.02% 20,171,598
2016-02-29 2016-02-25 12.405 1,556,622 +14,332 0.02% 19,310,215
2016-02-26 2016-02-24 12.503 1,542,290 -40,950 0.02% 19,283,072
2016-02-24 2016-02-22 13.016 1,583,240 -22,523 0.02% 20,606,972
2016-02-23 2016-02-19 12.991 1,605,763 -323,509 0.02% 20,860,913
2016-02-22 2016-02-18 13.040 1,929,272 -102,377 0.03% 25,157,932
2016-02-18 2016-02-16 12.845 2,031,649 +40,951 0.03% 26,096,042
2016-02-17 2016-02-15 12.308 1,990,698 +405,410 0.03% 24,500,567
2016-02-16 2016-02-12 11.441 1,585,288 +4,095 0.02% 18,136,688
2016-02-15 2016-02-11 11.807 1,581,193 +8,191 0.02% 18,669,023
2016-02-12 2016-02-05 12.478 1,573,002 -16,381 0.02% 19,628,649
2016-02-05 2016-02-03 12.039 1,589,383 -55,692 0.02% 19,134,438
2016-02-03 2016-02-01 12.381 1,645,075 -19,657 0.02% 20,367,320
2016-02-02 2016-01-29 12.478 1,664,732 -8,190 0.02% 20,773,298
2016-02-01 2016-01-28 12.283 1,672,922 +83,130 0.02% 20,548,679
2016-01-29 2016-01-27 12.100 1,589,792 -139,232 0.02% 19,236,417
2016-01-28 2016-01-26 12.051 1,729,024 +98,691 0.02% 20,836,674
2016-01-27 2016-01-25 12.430 1,630,333 -33,580 0.02% 20,264,427
2016-01-26 2016-01-22 12.161 1,663,913 +39,313 0.02% 20,234,859
2016-01-25 2016-01-21 11.807 1,624,600 -38,903 0.02% 19,181,526
2016-01-22 2016-01-20 12.308 1,663,503 +819 0.02% 20,473,606
2016-01-21 2016-01-19 12.820 1,662,684 -15,971 0.02% 21,316,174
2016-01-20 2016-01-18 12.308 1,678,655 +4,505 0.02% 20,660,090
2016-01-19 2016-01-15 12.723 1,674,150 -16,381 0.02% 21,299,643
2016-01-18 2016-01-14 12.845 1,690,531 +63,064 0.02% 21,714,464
2016-01-15 2016-01-13 12.845 1,627,467 +9,009 0.02% 20,904,422
2016-01-14 2016-01-12 12.894 1,618,458 +120,395 0.02% 20,867,748
2016-01-12 2016-01-08 13.187 1,498,063 -55,693 0.02% 19,754,410
2016-01-11 2016-01-07 13.284 1,553,756 -85,586 0.02% 20,640,582
2016-01-07 2016-01-05 14.115 1,639,342 -7,371 0.02% 23,138,629
2016-01-06 2016-01-04 14.115 1,646,713 +26,617 0.02% 23,242,668
2016-01-05 2015-12-31 14.774 1,620,096 +40,951 0.02% 23,935,161
2015-12-30 2015-12-28 14.749 1,579,145 -819,011 0.02% 23,291,592
2015-12-29 2015-12-24 14.798 2,398,156 +819 0.03% 35,488,715
2015-12-28 2015-12-22 14.725 2,397,337 -131,861 0.03% 35,300,969
2015-12-23 2015-12-21 14.994 2,529,198 -40,950 0.04% 37,922,017
2015-12-17 2015-12-15 14.237 2,570,148 -123,671 0.04% 36,590,379
2015-12-16 2015-12-14 14.749 2,693,819 +1,185,928 0.04% 39,732,471
2015-12-09 2015-12-07 16.703 1,507,891 +2,866 0.02% 25,186,410
2015-12-08 2015-12-04 17.021 1,505,025 +24,571 0.02% 25,616,319
2015-12-04 2015-12-02 17.533 1,480,454 -16,790 0.02% 25,957,304
2015-12-03 2015-12-01 17.265 1,497,244 -34,398 0.02% 25,849,504
2015-12-02 2015-11-30 16.898 1,531,642 +171,992 0.02% 25,882,343
2015-12-01 2015-11-27 16.972 1,359,650 -2,457 0.02% 23,075,555
2015-11-30 2015-11-26 17.485 1,362,107 -18,018 0.02% 23,815,762
2015-11-27 2015-11-25 17.655 1,380,125 -8,485 0.02% 24,366,713
2015-11-26 2015-11-24 17.607 1,388,610 -11,466 0.02% 24,448,700
2015-11-25 2015-11-23 17.436 1,400,076 +40,950 0.02% 24,411,252
2015-11-24 2015-11-20 17.265 1,359,126 -409 0.02% 23,464,935
2015-11-23 2015-11-19 17.143 1,359,535 +4,095 0.02% 23,305,999
2015-11-20 2015-11-18 17.069 1,355,440 -26,209 0.02% 23,136,502
2015-11-18 2015-11-16 16.752 1,381,649 +4,505 0.02% 23,145,260
2015-11-16 2015-11-12 18.168 1,377,144 +4,095 0.02% 25,020,300
2015-11-12 2015-11-10 18.339 1,373,049 -9,009 0.02% 25,180,607
2015-11-09 2015-11-05 18.095 1,382,058 +2,457 0.02% 25,008,331
2015-11-06 2015-11-04 18.071 1,379,601 -13,923 0.02% 24,930,182
2015-11-03 2015-10-30 17.314 1,393,524 +5,323 0.02% 24,126,866
2015-10-30 2015-10-28 17.875 1,388,201 -82,720 0.02% 24,814,393
2015-10-29 2015-10-27 18.046 1,470,921 -11,057 0.02% 26,544,467
2015-10-28 2015-10-26 18.217 1,481,978 +71,231 0.02% 26,997,330
2015-10-26 2015-10-22 17.973 1,410,747 -15,970 0.02% 25,355,208
2015-10-23 2015-10-20 18.071 1,426,717 -264,541 0.02% 25,781,595
2015-10-22 2015-10-19 17.875 1,691,258 +250,208 0.03% 30,231,603
2015-10-19 2015-10-15 17.729 1,441,050 -1,638 0.02% 25,547,940
2015-10-14 2015-10-12 17.607 1,442,688 +16,380 0.02% 25,400,830
2015-10-12 2015-10-08 17.533 1,426,308 +23,342 0.02% 25,007,944
2015-10-09 2015-10-07 18.144 1,402,966 -285,835 0.02% 25,455,181
2015-10-08 2015-10-06 17.362 1,688,801 -8,190 0.03% 29,321,643
2015-10-02 2015-09-29 16.264 1,696,991 +8,190 0.03% 27,599,041
2015-09-30 2015-09-25 16.679 1,688,801 +81,901 0.03% 28,166,923
2015-09-23 2015-09-21 16.972 1,606,900 +13,104 0.03% 27,271,805
2015-09-22 2015-09-18 17.265 1,593,796 -204,752 0.03% 27,516,448
2015-09-21 2015-09-17 16.898 1,798,548 -42,589 0.03% 30,392,635
2015-09-18 2015-09-16 17.191 1,841,137 +331,290 0.03% 31,651,842
2015-09-17 2015-09-15 16.141 1,509,847 -6,552 0.02% 24,371,072
2015-09-16 2015-09-14 16.361 1,516,399 -9,828 0.02% 24,810,100
2015-09-15 2015-09-11 16.239 1,526,227 -4,914 0.02% 24,784,548
2015-09-14 2015-09-10 16.386 1,531,141 -1,638 0.02% 25,088,687
2015-09-11 2015-09-09 16.581 1,532,779 +47,093 0.02% 25,414,966
2015-09-10 2015-09-08 16.019 1,485,686 +6,552 0.02% 23,799,679
2015-09-08 2015-09-04 14.749 1,479,134 -42,589 0.02% 21,816,480
2015-09-07 2015-09-02 15.384 1,521,723 +113,024 0.02% 23,410,807
2015-09-04 2015-09-01 15.384 1,408,699 -245,703 0.02% 21,671,999
2015-09-02 2015-08-31 15.873 1,654,402 -434,076 0.03% 26,259,994
2015-09-01 2015-08-28 16.264 2,088,478 -399,678 0.03% 33,965,996
2015-08-31 2015-08-27 16.557 2,488,156 -15,151 0.04% 41,195,286
2015-08-28 2015-08-26 15.409 2,503,307 -32,351 0.04% 38,573,025
2015-08-27 2015-08-25 15.018 2,535,658 -101,558 0.04% 38,080,796
2015-08-26 2015-08-24 13.870 2,637,216 -22,113 0.04% 36,579,205
2015-08-25 2015-08-21 15.458 2,659,329 +368,146 0.04% 41,107,021
2015-08-24 2015-08-20 16.630 2,291,183 +157,659 0.04% 38,101,942
2015-08-21 2015-08-19 17.240 2,133,524 -13,104 0.03% 36,782,603
2015-08-20 2015-08-18 17.558 2,146,628 -17,199 0.03% 37,689,980
2015-08-18 2015-08-14 18.657 2,163,827 -1,638 0.03% 40,369,756
2015-08-17 2015-08-13 18.608 2,165,465 +13,104 0.03% 40,294,555
2015-08-14 2015-08-12 18.388 2,152,361 -20,475 0.03% 39,577,678
2015-08-13 2015-08-11 18.779 2,172,836 -23,342 0.03% 40,803,133
2015-08-12 2015-08-10 19.756 2,196,178 -7,781 0.03% 43,386,667
2015-08-11 2015-08-07 19.194 2,203,959 +42,998 0.03% 42,302,524
2015-08-10 2015-08-06 19.145 2,160,961 -2,047 0.03% 41,371,686
2015-08-07 2015-08-05 19.267 2,163,008 -2,867 0.03% 41,674,976
2015-08-06 2015-08-04 19.511 2,165,875 +113,433 0.03% 42,259,115
2015-07-31 2015-07-29 19.878 2,052,442 +1,638 0.03% 40,797,685
2015-07-30 2015-07-28 19.633 2,050,804 +26,209 0.03% 40,264,326
2015-07-29 2015-07-27 19.829 2,024,595 +6,961 0.03% 40,145,273
2015-07-28 2015-07-24 21.587 2,017,634 +10,647 0.03% 43,554,685
2015-07-27 2015-07-23 22.002 2,006,987 -32,760 0.03% 44,158,018
2015-07-24 2015-07-22 21.587 2,039,747 +819,421 0.03% 44,032,039
2015-07-23 2015-07-21 21.831 1,220,326 -44,637 0.02% 26,641,189
2015-07-22 2015-07-20 21.709 1,264,963 +12,286 0.02% 27,461,219
2015-07-21 2015-07-17 21.880 1,252,677 +13,923 0.02% 27,408,631
2015-07-20 2015-07-16 21.953 1,238,754 -7,371 0.02% 27,194,745
2015-07-17 2015-07-15 20.952 1,246,125 -92,139 0.02% 26,108,933
2015-07-16 2015-07-14 21.147 1,338,264 -3,686 0.02% 28,300,878
2015-07-15 2015-07-13 21.050 1,341,950 +68,797 0.02% 28,247,748
2015-07-14 2015-07-10 20.781 1,273,153 -39,312 0.02% 26,457,596
2015-07-13 2015-07-09 19.145 1,312,465 +137,594 0.02% 25,127,196
2015-07-10 2015-07-08 15.922 1,174,871 +33,989 0.02% 18,705,874
2015-07-09 2015-07-07 17.143 1,140,882 -372,241 0.02% 19,557,713
2015-07-08 2015-07-06 18.828 1,513,123 -1,680,611 0.02% 28,488,451
2015-07-07 2015-07-03 20.439 3,193,734 +778,061 0.05% 65,277,637
2015-07-06 2015-07-02 21.734 2,415,673 +321,462 0.04% 52,501,097
2015-07-03 2015-06-30 22.271 2,094,211 +292,387 0.03% 46,639,673
2015-07-02 2015-06-29 21.343 1,801,824 -124,081 0.03% 38,455,993
2015-06-30 2015-06-26 23.907 1,925,905 +122,852 0.03% 46,042,381
2015-06-29 2015-06-25 24.481 1,803,053 +27,028 0.03% 44,140,078
2015-06-26 2015-06-24 24.908 1,776,025 -36,856 0.03% 44,237,388
2015-06-25 2015-06-23 24.969 1,812,881 +12,695 0.03% 45,266,075
2015-06-24 2015-06-22 24.249 1,800,186 +22,932 0.03% 43,652,272
2015-06-23 2015-06-19 24.102 1,777,254 +25,799 0.03% 42,835,800
2015-06-22 2015-06-18 24.175 1,751,455 +4,095 0.03% 42,342,296
2015-06-17 2015-06-15 25.396 1,747,360 -18,428 0.03% 44,376,797
2015-06-15 2015-06-11 23.956 1,765,788 +44,227 0.03% 42,300,723
2015-06-12 2015-06-10 23.663 1,721,561 +13,104 0.03% 40,736,754
2015-06-11 2015-06-09 23.614 1,708,457 -16,380 0.03% 40,343,238
2015-06-10 2015-06-08 24.664 1,724,837 +8,190 0.03% 42,541,192
2015-06-09 2015-06-05 25.091 1,716,647 +9,009 0.03% 43,072,795
2015-06-08 2015-06-04 24.969 1,707,638 -11,876 0.03% 42,638,248
2015-06-05 2015-06-03 24.346 1,719,514 -886,170 0.03% 41,864,036
2015-06-04 2015-06-02 24.786 2,605,684 +76,168 0.04% 64,584,457
2015-06-03 2015-06-01 24.969 2,529,516 -2,866 0.04% 63,159,833
2015-06-01 2015-05-28 24.691 2,532,382 -20,680 0.04% 62,526,603
2015-05-29 2015-05-27 25.060 2,553,062 +8,121 0.04% 63,980,409
2015-05-28 2015-05-26 25.245 2,544,941 +70,647 0.04% 64,246,995
2015-05-27 2015-05-22 24.999 2,474,294 +17,865 0.04% 61,854,112
2015-05-22 2015-05-20 24.260 2,456,429 +25,174 0.04% 59,592,510
2015-05-21 2015-05-19 24.457 2,431,255 -153,070 0.04% 59,460,834
2015-05-20 2015-05-18 23.866 2,584,325 +24,361 0.04% 61,676,844
2015-05-18 2015-05-14 24.161 2,559,964 +5,278 0.04% 61,852,050
2015-05-15 2015-05-13 24.580 2,554,686 -16,241 0.04% 62,794,167
2015-05-14 2015-05-12 25.183 2,570,927 -16,240 0.05% 64,744,711
2015-05-13 2015-05-11 25.799 2,587,167 -1,624,085 0.05% 66,746,689
2015-05-12 2015-05-08 25.799 4,211,252 -1,218 0.07% 108,646,689
2015-05-11 2015-05-07 24.408 4,212,470 -2,437 0.07% 102,816,238
2015-05-08 2015-05-06 24.814 4,214,907 +15,835 0.07% 104,588,584
2015-05-07 2015-05-05 25.430 4,199,072 -28,015 0.07% 106,781,155
2015-05-06 2015-05-04 26.476 4,227,087 +53,189 0.07% 111,918,243
2015-05-05 2015-04-30 23.890 4,173,898 +3,248 0.07% 99,715,989
2015-04-30 2015-04-28 23.275 4,170,650 +4,060 0.07% 97,070,393
2015-04-29 2015-04-27 23.422 4,166,590 -25,173 0.07% 97,591,618
2015-04-28 2015-04-24 22.585 4,191,763 -7,309 0.07% 94,671,071
2015-04-27 2015-04-23 22.881 4,199,072 +7,309 0.07% 96,077,185
2015-04-24 2015-04-22 23.176 4,191,763 -95,821 0.07% 97,148,831
2015-04-23 2015-04-21 22.659 4,287,584 -154,695 0.08% 97,151,990
2015-04-22 2015-04-20 22.314 4,442,279 -612,280 0.08% 99,125,471
2015-04-21 2015-04-17 23.422 5,054,559 -211,537 0.09% 118,390,000
2015-04-20 2015-04-16 23.767 5,266,096 +124,649 0.09% 125,160,509
2015-04-17 2015-04-15 23.693 5,141,447 +131,145 0.09% 121,818,057
2015-04-16 2015-04-14 23.275 5,010,302 +248,485 0.09% 116,612,994
2015-04-15 2015-04-13 24.605 4,761,817 -1,706,914 0.08% 117,162,714
2015-04-14 2015-04-10 22.560 6,468,731 +4,873 0.12% 145,937,129
2015-04-13 2015-04-09 22.536 6,463,858 +101,505 0.11% 145,667,993
2015-04-10 2015-04-08 22.043 6,362,353 +1,257,042 0.11% 140,246,500
2015-04-09 2015-04-02 20.097 5,105,311 +25,985 0.09% 102,603,836
2015-04-02 2015-03-31 18.497 5,079,326 -2,842 0.09% 93,950,103
2015-04-01 2015-03-30 18.472 5,082,168 +998,812 0.09% 93,877,500
2015-03-31 2015-03-27 16.896 4,083,356 +7,309 0.07% 68,991,025
2015-03-30 2015-03-26 16.329 4,076,047 -20,707 0.07% 66,558,564
2015-03-27 2015-03-25 16.526 4,096,754 -1,192,891 0.07% 67,703,893
2015-03-26 2015-03-24 16.502 5,289,645 -784,433 0.09% 87,287,602
2015-03-25 2015-03-23 16.674 6,074,078 -429,164 0.11% 101,279,201
2015-03-24 2015-03-20 16.674 6,503,242 +246,048 0.12% 108,435,083
2015-03-23 2015-03-19 16.477 6,257,194 -15,428 0.11% 103,099,598
2015-03-20 2015-03-18 16.773 6,272,622 +22,737 0.11% 105,207,685
2015-03-19 2015-03-17 15.738 6,249,885 +401,961 0.11% 98,361,268
2015-03-18 2015-03-16 15.713 5,847,924 +24,361 0.10% 91,891,139
2015-03-16 2015-03-12 15.615 5,823,563 +162,409 0.10% 90,934,623
2015-03-12 2015-03-10 15.566 5,661,154 +64,963 0.10% 88,119,755
2015-03-11 2015-03-09 15.812 5,596,191 +268,380 0.10% 88,486,861
2015-03-10 2015-03-06 15.738 5,327,811 +3,654 0.09% 83,849,582
2015-03-09 2015-03-05 15.516 5,324,157 +3,760,975 0.09% 82,611,905
2015-03-05 2015-03-03 15.048 1,563,182 +143,732 0.03% 23,523,503
2015-03-04 2015-03-02 15.344 1,419,450 +147,791 0.03% 21,780,075
2015-03-02 2015-02-26 15.689 1,271,659 +55,219 0.02% 19,950,847
2015-02-27 2015-02-25 15.566 1,216,440 +77,550 0.02% 18,934,725
2015-02-26 2015-02-24 15.418 1,138,890 +9,339 0.02% 17,559,306
2015-02-25 2015-02-23 14.802 1,129,551 -9,745 0.02% 16,719,818
2015-02-11 2015-02-09 14.162 1,139,296 +21,113 0.02% 16,134,505
2015-02-05 2015-02-03 13.374 1,118,183 +67,806 0.02% 14,954,226
2015-02-04 2015-02-02 13.226 1,050,377 -210,319 0.02% 13,892,190
2015-02-03 2015-01-30 13.398 1,260,696 -203,011 0.02% 16,891,200
2015-01-29 2015-01-27 13.374 1,463,707 +1,624 0.03% 19,575,155
2015-01-26 2015-01-22 13.127 1,462,083 -24,361 0.03% 19,193,336
2015-01-23 2015-01-21 13.078 1,486,444 -46,692 0.03% 19,439,913
2015-01-22 2015-01-20 12.930 1,533,136 -48,723 0.03% 19,823,997
2015-01-16 2015-01-14 13.054 1,581,859 -81,204 0.03% 20,648,803
2015-01-13 2015-01-09 13.275 1,663,063 -48,723 0.03% 22,077,439
2015-01-09 2015-01-07 13.226 1,711,786 -24,361 0.03% 22,639,925
2015-01-07 2015-01-05 13.177 1,736,147 -8,120 0.03% 22,876,602
2015-01-05 2014-12-31 12.512 1,744,267 +412,111 0.03% 21,823,676
2015-01-02 2014-12-29 12.487 1,332,156 -7,308 0.02% 16,634,673
2014-12-30 2014-12-24 12.179 1,339,464 +316,696 0.02% 16,313,554
2014-12-23 2014-12-19 12.389 1,022,768 +2,437 0.02% 12,670,576
2014-12-19 2014-12-17 12.278 1,020,331 -129,115 0.02% 12,527,300
2014-12-16 2014-12-12 12.906 1,149,446 +121,806 0.02% 14,834,438
2014-12-15 2014-12-11 12.586 1,027,640 +4,872 0.02% 12,933,413
2014-12-11 2014-12-09 12.980 1,022,768 +30,452 0.02% 13,275,136
2014-12-10 2014-12-08 13.201 992,316 +34,106 0.02% 13,099,841
2014-12-09 2014-12-05 12.278 958,210 +120,588 0.02% 11,764,598
2014-12-08 2014-12-04 11.982 837,622 +121,807 0.01% 10,036,497
2014-12-05 2014-12-03 11.797 715,815 +29,233 0.01% 8,444,764
2014-12-03 2014-12-01 11.354 686,582 -64,963 0.01% 7,795,511
2014-12-01 2014-11-27 11.477 751,545 +4,872 0.01% 8,625,656
2014-11-28 2014-11-26 11.440 746,673 +180,679 0.01% 8,542,154
2014-11-26 2014-11-24 11.428 565,994 -8,526 0.01% 6,468,164
2014-11-25 2014-11-21 10.874 574,520 -9,339 0.01% 6,247,224
2014-11-24 2014-11-20 10.812 583,859 +48,723 0.01% 6,312,825
2014-11-21 2014-11-19 10.997 535,136 +40,602 0.01% 5,884,870
2014-11-17 2014-11-13 10.677 494,534 +13,399 0.01% 5,280,031
2014-11-12 2014-11-10 11.354 481,135 +12,992 0.01% 5,462,848
2014-11-05 2014-11-03 11.280 468,143 +12,993 0.01% 5,280,746
2014-11-04 2014-10-31 11.317 455,150 -406 0.01% 5,150,997
2014-10-20 2014-10-16 10.640 455,556 -392,622 0.01% 4,847,042
2014-10-16 2014-10-14 11.009 848,178 +196,514 0.02% 9,337,826
2014-10-03 2014-09-29 11.625 651,664 +12,587 0.01% 7,575,599
2014-09-23 2014-09-19 12.130 639,077 -125,055 0.01% 7,751,945
2014-09-22 2014-09-18 11.970 764,132 -48,723 0.01% 9,146,520
2014-09-16 2014-09-12 12.093 812,855 +56,843 0.01% 9,829,825
2014-09-15 2014-09-11 12.228 756,012 -8,120 0.01% 9,244,835
2014-09-12 2014-09-10 12.315 764,132 +1,624 0.01% 9,410,000
2014-09-08 2014-09-04 12.339 762,508 +8,121 0.01% 9,408,781
2014-09-05 2014-09-03 12.438 754,387 +6,496 0.01% 9,382,894
2014-09-01 2014-08-28 11.650 747,891 +196,108 0.01% 8,712,658
2014-08-18 2014-08-14 11.945 551,783 +33,294 0.01% 6,591,151
2014-08-13 2014-08-11 11.884 518,489 +7,308 0.01% 6,161,523
2014-08-11 2014-08-07 11.637 511,181 -25,985 0.01% 5,948,778
2014-08-05 2014-08-01 11.773 537,166 +3,248 0.01% 6,323,939
2014-08-01 2014-07-30 12.265 533,918 +17,053 0.01% 6,548,701
2014-07-28 2014-07-24 12.684 516,865 -24,361 0.01% 6,555,949
2014-07-25 2014-07-23 12.783 541,226 -42,227 0.01% 6,918,266
2014-07-24 2014-07-22 12.561 583,453 -6,496 0.01% 7,328,706
2014-07-21 2014-07-17 12.413 589,949 -18,677 0.01% 7,323,121
2014-07-18 2014-07-16 12.179 608,626 +8,121 0.01% 7,412,557
2014-07-17 2014-07-15 12.290 600,505 +10,556 0.01% 7,380,205
2014-07-11 2014-07-09 12.487 589,949 +4,872 0.01% 7,366,712
2014-07-04 2014-07-02 12.733 585,077 -8,120 0.01% 7,449,975
2014-07-02 2014-06-27 12.586 593,197 +406 0.01% 7,465,709
2014-06-27 2014-06-25 12.635 592,791 -40,602 0.01% 7,489,800
2014-06-26 2014-06-24 12.659 633,393 +16,241 0.01% 8,018,398
2014-06-25 2014-06-23 12.364 617,152 +92,573 0.01% 7,630,396
2014-06-24 2014-06-20 12.783 524,579 -58,468 0.01% 6,705,474
2014-06-19 2014-06-17 12.635 583,047 +21,926 0.01% 7,366,686
2014-06-17 2014-06-13 12.906 561,121 +36,136 0.01% 7,241,675
2014-06-16 2014-06-12 12.783 524,985 -34,918 0.01% 6,710,664
2014-06-09 2014-06-05 11.539 559,903 -406 0.01% 6,460,611
2014-06-04 2014-05-30 11.268 560,309 +1,624 0.01% 6,313,496
2014-05-30 2014-05-28 12.038 558,685 +8,868 0.01% 6,725,308
2014-05-22 2014-05-20 11.825 549,817 +7,991 0.01% 6,501,597
2014-05-15 2014-05-13 11.925 541,826 -7,991 0.01% 6,461,344
2014-05-08 2014-05-05 11.625 549,817 -302,080 0.01% 6,391,517
2014-05-02 2014-04-29 11.888 851,897 -4,795 0.02% 10,127,000
2014-04-30 2014-04-28 11.888 856,692 +23,975 0.02% 10,184,001
2014-04-25 2014-04-23 12.250 832,717 +2,397 0.02% 10,201,176
2014-04-22 2014-04-16 12.050 830,320 +4,795 0.02% 10,005,571
2014-04-17 2014-04-15 12.238 825,525 +3,596 0.02% 10,102,740
2014-04-15 2014-04-11 12.385 821,929 +603 0.02% 10,179,337
2014-04-08 2014-04-04 12.510 821,326 +110,602 0.02% 10,274,720
2014-04-03 2014-04-01 12.335 710,724 +97,425 0.01% 8,766,498
2014-04-02 2014-03-31 12.209 613,299 -10,781 0.01% 7,487,999
2014-04-01 2014-03-28 12.009 624,080 +547,817 0.01% 7,494,588
2014-03-24 2014-03-20 11.233 76,263 -799 0.00% 856,634
2014-03-17 2014-03-13 11.496 77,062 +7,986 0.00% 885,874
2014-03-14 2014-03-12 11.571 69,076 -399 0.00% 799,260
2014-03-13 2014-03-11 11.846 69,475 +5,989 0.00% 823,017
2014-03-07 2014-03-05 11.621 63,486 -31,943 0.00% 737,760
2014-02-26 2014-02-24 11.746 95,429 -6,388 0.00% 1,120,914
2014-02-20 2014-02-18 11.546 101,817 -335,797 0.00% 1,175,547
2014-02-19 2014-02-17 11.157 437,614 -3,594 0.01% 4,882,675
2014-02-17 2014-02-13 11.020 441,208 -7,986 0.01% 4,862,000
2014-02-14 2014-02-12 11.120 449,194 +5,191 0.01% 4,995,004
2014-02-13 2014-02-11 11.045 444,003 -15,971 0.01% 4,903,920
2014-02-05 2014-01-30 10.494 459,974 -15,972 0.01% 4,826,877
2014-01-29 2014-01-27 10.381 475,946 +15,972 0.01% 4,940,844
2014-01-27 2014-01-23 10.807 459,974 -15,972 0.01% 4,970,877
2014-01-24 2014-01-22 10.369 475,946 -1,197 0.01% 4,934,884
2014-01-22 2014-01-20 10.807 477,143 +339,390 0.01% 5,156,420
2014-01-17 2014-01-15 10.206 137,753 +15,972 0.00% 1,405,878
2014-01-15 2014-01-13 9.567 121,781 -14,375 0.00% 1,165,096
2014-01-08 2014-01-06 9.154 136,156 -15,572 0.00% 1,246,359
2014-01-03 2013-12-31 9.642 151,728 +15,572 0.00% 1,463,004
2014-01-02 2013-12-27 9.467 136,156 +5,590 0.00% 1,288,984
2013-12-23 2013-12-19 8.691 130,566 -106,209 0.00% 1,134,693
2013-12-19 2013-12-17 8.828 236,775 +15,971 0.00% 2,090,325
2013-12-06 2013-12-04 9.016 220,804 +66,281 0.00% 1,990,803
2013-12-04 2013-12-02 8.903 154,523 +7,587 0.00% 1,375,788
2013-12-02 2013-11-28 8.878 146,936 -7,187 0.00% 1,304,558
2013-11-26 2013-11-22 8.928 154,123 +14,773 0.00% 1,376,087
2013-11-25 2013-11-21 9.329 139,350 -399 0.00% 1,300,026
2013-11-20 2013-11-18 9.492 139,749 +79,857 0.00% 1,326,499
2013-11-19 2013-11-15 9.116 59,892 -79,857 0.00% 545,996
2013-11-14 2013-11-12 8.778 139,749 +7,187 0.00% 1,226,749
2013-11-13 2013-11-11 8.816 132,562 -20,363 0.00% 1,168,640
2013-11-11 2013-11-07 8.741 152,925 +79,856 0.00% 1,336,666
2013-10-10 2013-10-08 8.002 73,069 -47,914 0.00% 584,686
2013-10-09 2013-10-07 7.927 120,983 -7,985 0.00% 958,996
2013-10-03 2013-09-30 7.651 128,968 +7,985 0.00% 986,761
2013-09-24 2013-09-19 7.789 120,983 +23,957 0.00% 942,331
2013-09-13 2013-09-11 7.814 97,026 +15,972 0.00% 758,161
2013-09-12 2013-09-10 8.102 81,054 +7,985 0.00% 656,701
2013-09-10 2013-09-06 7.351 73,069 -46,716 0.00% 537,106
2013-09-06 2013-09-04 7.326 119,785 -1,198 0.00% 877,500
2013-08-06 2013-08-02 7.363 120,983 -25,554 0.00% 890,821
2013-07-31 2013-07-29 7.639 146,537 -25,953 0.00% 1,119,350
2013-07-29 2013-07-25 7.564 172,490 +87,842 0.00% 1,304,637
2013-07-24 2013-07-22 7.601 84,648 -20,363 0.00% 643,420
2013-07-23 2013-07-19 7.714 105,011 -3,594 0.00% 810,036
2013-07-22 2013-07-18 7.952 108,605 +23,957 0.00% 863,600
2013-07-19 2013-07-17 7.726 84,648 -4,392 0.00% 654,020
2013-07-15 2013-07-11 7.188 89,040 -31,144 0.00% 640,009
2013-07-12 2013-07-10 7.013 120,184 +31,144 0.00% 842,798
2013-07-11 2013-07-09 6.912 89,040 +4,392 0.00% 615,479
2013-07-10 2013-07-08 7.238 84,648 -23,957 0.00% 612,680
2013-07-03 2013-06-28 7.125 108,605 -3,993 0.00% 773,840
2013-07-02 2013-06-27 6.962 112,598 +3,993 0.00% 783,961
2013-06-28 2013-06-26 6.800 108,605 +9,183 0.00% 738,480
2013-06-21 2013-06-19 7.338 99,422 -47,914 0.00% 729,573
2013-06-11 2013-06-07 7.225 147,336 +15,972 0.00% 1,064,568
2013-06-05 2013-06-03 8.014 131,364 +39,928 0.00% 1,052,798
2013-06-04 2013-05-31 8.177 91,436 +7,986 0.00% 747,686
2013-06-03 2013-05-30 8.615 83,450 -2,795 0.00% 718,958
2013-05-31 2013-05-29 7.801 86,245 -23,957 0.00% 672,839
2013-05-29 2013-05-27 6.612 110,202 +23,957 0.00% 728,639
2013-05-27 2013-05-23 6.982 86,245 +1,198 0.00% 602,156
2013-05-24 2013-05-22 7.266 85,047 +2,677 0.00% 617,983
2013-05-22 2013-05-20 7.318 82,370 +1,547 0.00% 602,791
2013-05-02 2013-04-29 7.021 80,823 -1,547 0.00% 567,435
2013-04-30 2013-04-26 6.878 82,370 +1,547 0.00% 566,581
2013-04-25 2013-04-23 6.607 80,823 -1,547 0.00% 533,995
2013-04-05 2013-04-02 6.697 82,370 +1,547 0.00% 551,671
2013-02-20 2013-02-18 6.827 80,823 -38,671 0.00% 551,760
2013-02-15 2013-02-08 6.917 119,494 -15,469 0.00% 826,572
2013-02-14 2013-02-07 7.072 134,963 -29,003 0.00% 954,516
2013-01-31 2013-01-29 6.982 163,966 +38,671 0.00% 1,144,797
2013-01-29 2013-01-25 6.982 125,295 -130,709 0.00% 874,799
2013-01-28 2013-01-24 6.904 256,004 -38,671 0.01% 1,767,539
2013-01-22 2013-01-18 7.163 294,675 +38,671 0.01% 2,110,737
2013-01-18 2013-01-16 6.995 256,004 -38,671 0.01% 1,790,709
2013-01-10 2013-01-08 6.814 294,675 +15,468 0.01% 2,007,867
2013-01-07 2013-01-03 6.465 279,207 -15,468 0.01% 1,805,000
2013-01-04 2013-01-02 6.542 294,675 +27,069 0.01% 1,927,857
2012-12-14 2012-12-12 5.986 267,606 +11,602 0.01% 1,601,983
2012-12-12 2012-12-10 5.779 256,004 +38,671 0.01% 1,479,569
2012-12-11 2012-12-07 5.792 217,333 -54,140 0.00% 1,258,881
2012-12-07 2012-12-05 5.792 271,473 -386 0.01% 1,572,482
2012-09-14 2012-09-12 4.668 271,859 -387 0.01% 1,268,913
2012-07-10 2012-07-06 5.379 272,246 -23,203 0.01% 1,464,319
2012-06-28 2012-06-26 5.172 295,449 +23,203 0.01% 1,528,001
2012-06-25 2012-06-21 5.591 272,246 +10,324 0.01% 1,522,039
2012-03-08 2012-03-06 6.384 261,922 -37,205 0.01% 1,672,001
2012-03-06 2012-03-02 6.410 299,127 -22,322 0.01% 1,917,543
2012-02-28 2012-02-24 6.518 321,449 -3,721 0.01% 2,095,197
2012-02-20 2012-02-16 6.531 325,170 +22,323 0.01% 2,123,820
2012-02-10 2012-02-08 6.531 302,847 +37,205 0.01% 1,978,019
2011-12-23 2011-12-21 5.389 265,642 -372 0.01% 1,431,569
2011-12-08 2011-12-06 5.806 266,014 +30,508 0.01% 1,544,398
2011-12-07 2011-12-05 5.873 235,506 +21,578 0.00% 1,383,103
2011-12-06 2011-12-02 5.819 213,928 +3,721 0.00% 1,244,877
2011-11-04 2011-11-02 5.927 210,207 -44,646 0.00% 1,245,824
2011-10-17 2011-10-13 5.308 254,853 +81,851 0.01% 1,352,876
2011-10-12 2011-10-10 4.798 173,002 +85,571 0.00% 830,023
2011-10-11 2011-10-07 4.905 87,431 -135,054 0.00% 428,874
2011-10-07 2011-10-04 4.448 222,485 +14,882 0.00% 989,691
2011-08-26 2011-08-24 7.069 207,603 -2,232 0.00% 1,467,541
2011-08-25 2011-08-23 7.203 209,835 -14,882 0.00% 1,511,519
2011-08-24 2011-08-22 7.056 224,717 -14,882 0.00% 1,585,500
2011-08-10 2011-08-08 7.365 239,599 -29,764 0.01% 1,764,561
2011-08-08 2011-08-04 8.198 269,363 -21,206 0.01% 2,208,202
2011-08-04 2011-08-02 8.601 290,569 -29,764 0.01% 2,499,196
2011-07-25 2011-07-21 8.494 320,333 +37,204 0.01% 2,720,757
2011-07-18 2011-07-14 8.480 283,129 -80,734 0.01% 2,400,959
2011-07-11 2011-07-07 8.063 363,863 -6,325 0.01% 2,934,000
2011-06-28 2011-06-24 7.459 370,188 +29,764 0.01% 2,761,127
2011-06-17 2011-06-15 8.260 340,424 +9,743 0.01% 2,811,746
2011-06-15 2011-06-13 8.246 330,681 -14,456 0.01% 2,726,699
2011-06-13 2011-06-09 8.287 345,137 -36,140 0.01% 2,860,224
2011-06-08 2011-06-03 8.675 381,277 +14,456 0.01% 3,307,423
2011-06-07 2011-06-02 8.785 366,821 +16,624 0.01% 3,222,623
2011-06-03 2011-06-01 8.910 350,197 +42,284 0.01% 3,120,182
2011-05-27 2011-05-25 8.329 307,913 -59,992 0.01% 2,564,520
2011-05-16 2011-05-12 8.343 367,905 +7,228 0.01% 3,069,267
2011-05-06 2011-05-04 8.384 360,677 +7,228 0.01% 3,023,937
2011-05-05 2011-05-03 8.522 353,449 -24,214 0.01% 3,012,237
2011-05-04 2011-04-29 8.481 377,663 +10,842 0.01% 3,202,924
2011-05-03 2011-04-28 8.356 366,821 -6,505 0.01% 3,065,299
2011-04-29 2011-04-27 8.301 373,326 +14,456 0.01% 3,098,997
2011-04-28 2011-04-26 8.218 358,870 +93,241 0.01% 2,949,207
2011-04-27 2011-04-21 8.329 265,629 +3,614 0.01% 2,212,349
2011-04-20 2011-04-18 8.260 262,015 +36,140 0.01% 2,164,124
2011-04-13 2011-04-11 8.398 225,875 +60,354 0.00% 1,896,874
2011-03-16 2011-03-14 7.955 165,521 -1,084 0.00% 1,316,748
2010-12-16 2010-12-14 8.052 166,605 -14,456 0.00% 1,341,506
2010-12-02 2010-11-30 8.024 181,061 -7,228 0.00% 1,452,896
2010-11-29 2010-11-25 8.370 188,289 -14,456 0.00% 1,576,021
2010-11-25 2010-11-23 8.329 202,745 -362 0.00% 1,688,606
2010-11-09 2010-11-05 9.256 203,107 +33,249 0.00% 1,879,891
2010-11-08 2010-11-04 9.076 169,858 -361 0.00% 1,541,599
2010-11-03 2010-11-01 8.924 170,219 +5,059 0.00% 1,518,971
2010-11-02 2010-10-29 8.799 165,160 +2,891 0.00% 1,453,261
2010-10-28 2010-10-26 9.214 162,269 +7,228 0.00% 1,495,173
2010-10-27 2010-10-25 9.380 155,041 +14,456 0.00% 1,454,313
2010-10-26 2010-10-22 9.214 140,585 +104,445 0.00% 1,295,373
2010-10-25 2010-10-21 9.145 36,140 -72,280 0.00% 330,500
2010-10-18 2010-10-14 8.398 108,420 +72,280 0.00% 910,500
2010-09-13 2010-09-09 8.356 36,140 -72,280 0.00% 302,000
2010-09-08 2010-09-06 8.467 108,420 -10,119 0.00% 918,000
2010-09-07 2010-09-03 8.260 118,539 +9,758 0.00% 979,078
2010-08-23 2010-08-19 8.550 108,781 +72,280 0.00% 930,086
2010-06-23 2010-06-21 7.609 36,501 -5,783 0.00% 277,747
2010-06-15 2010-06-11 7.350 42,284 +1,294 0.00% 310,785
2010-05-06 2010-05-04 8.435 40,990 +350 0.00% 345,734
2010-04-22 2010-04-20 8.763 40,640 -12,262 0.00% 356,122
2010-04-19 2010-04-15 9.063 52,902 +1,051 0.00% 479,428
2010-04-15 2010-04-13 8.791 51,851 +12,262 0.00% 455,843
2010-03-22 2010-03-18 8.463 39,589 -3,503 0.00% 335,048
2010-01-26 2010-01-22 8.378 43,092 -3,504 0.00% 361,004
2010-01-15 2010-01-13 8.749 46,596 +7,007 0.00% 407,649
2009-10-29 2009-10-27 7.978 39,589 -140,137 0.00% 315,837
2009-10-22 2009-10-20 8.149 179,726 +140,137 0.00% 1,464,618
2009-09-28 2009-09-24 7.949 39,589 -3,503 0.00% 314,707
2009-09-23 2009-09-21 8.634 43,092 -350 0.00% 372,074
2009-09-17 2009-09-15 8.235 43,442 -351 0.00% 357,736
2009-09-14 2009-09-10 8.663 43,793 -350 0.00% 379,377
2009-09-11 2009-09-09 8.806 44,143 +701 0.00% 388,709
2009-09-08 2009-09-04 8.991 43,442 -3,504 0.00% 390,596
2009-09-07 2009-09-03 8.592 46,946 +3,504 0.00% 403,341
2009-09-04 2009-09-02 8.663 43,442 +3,503 0.00% 376,336
2009-08-05 2009-08-03 9.291 39,939 -350 0.00% 371,070
2009-08-04 2009-07-31 8.863 40,289 -7,007 0.00% 357,072
2009-06-30 2009-06-26 7.264 47,296 -7,007 0.00% 343,573
2009-06-26 2009-06-24 6.893 54,303 -7,007 0.00% 374,325
2009-06-16 2009-06-12 7.564 61,310 +7,007 0.00% 463,751
2009-06-12 2009-06-10 7.289 54,303 +821 0.00% 395,810
2009-06-03 2009-06-01 7.072 53,482 -36,229 0.00% 378,201
2009-05-27 2009-05-25 6.651 89,711 +43,130 0.00% 596,697
2009-05-20 2009-05-18 5.854 46,581 -6,901 0.00% 272,700
2009-05-15 2009-05-13 5.028 53,482 -110,414 0.00% 268,926
2009-05-12 2009-05-08 5.043 163,896 -13,802 0.00% 826,500
2009-05-08 2009-05-06 5.014 177,698 -20,702 0.00% 890,951
2009-05-06 2009-05-04 4.333 198,400 -13,802 0.00% 859,623
2009-04-30 2009-04-28 3.753 212,202 -6,901 0.00% 796,424
2009-04-28 2009-04-24 4.188 219,103 +138,018 0.00% 917,575
2009-04-24 2009-04-22 4.028 81,085 -6,901 0.00% 326,648
2009-04-21 2009-04-17 4.289 87,986 -6,901 0.00% 377,399
2009-04-20 2009-04-16 4.507 94,887 -20,703 0.00% 427,624
2009-04-16 2009-04-14 4.376 115,590 -20,702 0.00% 505,851
2009-04-08 2009-04-06 4.318 136,292 -6,901 0.00% 588,548
2009-04-07 2009-04-03 4.391 143,193 -20,703 0.00% 628,723
2009-04-06 2009-04-02 4.072 163,896 -6,901 0.00% 667,375
2009-03-30 2009-03-26 4.028 170,797 -6,901 0.00% 688,050
2009-03-27 2009-03-25 3.811 177,698 -33,124 0.00% 677,226
2009-03-26 2009-03-24 3.855 210,822 -6,901 0.00% 812,630
2009-03-25 2009-03-23 3.942 217,723 -6,901 0.00% 858,160
2009-03-19 2009-03-17 3.333 224,624 +6,901 0.01% 748,651
2009-02-25 2009-02-23 3.623 217,723 -13,802 0.00% 788,750
2009-02-19 2009-02-17 3.739 231,525 -13,801 0.01% 865,591
2009-02-18 2009-02-16 3.869 245,326 -13,802 0.01% 949,183
2009-02-17 2009-02-13 3.942 259,128 +27,603 0.01% 1,021,359
2009-02-11 2009-02-09 3.913 231,525 +13,802 0.01% 905,851
2009-02-09 2009-02-05 3.768 217,723 +20,703 0.00% 820,300
2009-01-29 2009-01-22 3.594 197,020 +13,802 0.00% 708,039
2009-01-22 2009-01-20 3.811 183,218 +13,801 0.00% 698,263
2009-01-15 2009-01-13 3.695 169,417 +33,125 0.00% 626,026
2009-01-13 2009-01-09 4.028 136,292 +22,082 0.00% 549,048
2009-01-12 2009-01-08 3.956 114,210 +12,422 0.00% 451,816
2009-01-09 2009-01-07 4.304 101,788 +20,703 0.00% 438,075
2009-01-08 2009-01-06 4.565 81,085 -6,901 0.00% 370,123
2009-01-07 2009-01-05 4.550 87,986 -13,802 0.00% 400,349
2008-12-30 2008-12-24 3.623 101,788 +20,703 0.00% 368,750
2008-12-23 2008-12-19 4.130 81,085 -5,521 0.00% 334,873
2008-12-22 2008-12-18 4.130 86,606 -41,405 0.00% 357,675
2008-12-18 2008-12-16 3.188 128,011 +34,504 0.00% 408,099
2008-12-04 2008-12-02 2.594 93,507 -6,901 0.00% 242,545
2008-11-18 2008-11-14 2.971 100,408 +6,901 0.00% 298,275
2008-11-07 2008-11-05 2.565 93,507 -5,521 0.00% 239,835
2008-11-06 2008-11-04 2.391 99,028 +5,521 0.00% 236,776
2008-10-29 2008-10-27 1.724 93,507 -345 0.00% 161,245
2008-09-30 2008-09-26 3.898 93,852 -6,901 0.00% 365,840
2008-09-29 2008-09-25 3.956 100,753 -27,603 0.00% 398,580
2008-09-26 2008-09-24 3.884 128,356 +34,504 0.00% 498,478
2008-09-24 2008-09-22 4.202 93,852 +6,901 0.00% 394,400
2008-09-23 2008-09-19 4.043 86,951 -345 0.00% 351,539
2008-08-29 2008-08-27 6.362 87,296 +12,421 0.00% 555,334
2008-08-13 2008-08-11 6.956 74,875 -13,801 0.00% 520,803
2008-08-01 2008-07-30 7.927 88,676 -5,176 0.00% 702,892
2008-07-28 2008-07-24 7.666 93,852 -6,901 0.00% 719,440
2008-07-24 2008-07-22 7.608 100,753 -6,901 0.00% 766,501
2008-07-17 2008-07-15 7.289 107,654 +6,901 0.00% 784,681
2008-07-14 2008-07-10 7.767 100,753 -6,901 0.00% 782,561
2008-07-11 2008-07-09 7.796 107,654 -5,521 0.00% 839,282
2008-07-09 2008-07-07 7.767 113,175 +20,703 0.00% 879,044
2008-07-04 2008-07-02 7.825 92,472 -8,971 0.00% 723,601
2008-06-30 2008-06-26 8.579 101,443 +1,380 0.00% 870,240
2008-06-12 2008-06-10 8.506 100,063 +12,422 0.00% 851,152
2008-06-11 2008-06-06 9.129 87,641 -1,380 0.00% 800,098
2008-06-05 2008-06-03 9.614 89,021 -11,100 0.00% 855,823
2008-06-04 2008-06-02 9.852 100,121 -6,720 0.00% 986,375
2008-05-27 2008-05-23 9.093 106,841 -8,064 0.00% 971,490
2008-05-26 2008-05-22 9.286 114,905 -5,375 0.00% 1,067,044
2008-05-22 2008-05-20 8.840 120,280 +6,719 0.00% 1,063,258
2008-05-21 2008-05-19 8.929 113,561 +3,360 0.00% 1,014,003
2008-05-15 2008-05-13 8.914 110,201 +12,767 0.00% 982,362
2008-05-06 2008-05-02 9.257 97,434 +2,016 0.00% 901,903
2008-05-05 2008-04-30 9.271 95,418 -4,032 0.00% 884,662
2008-04-30 2008-04-28 8.944 99,450 +6,720 0.00% 889,484
2008-04-29 2008-04-25 9.078 92,730 -4,032 0.00% 841,800
2008-04-28 2008-04-24 9.152 96,762 -8,063 0.00% 885,603
2008-04-25 2008-04-23 8.676 104,825 +1,344 0.00% 909,478
2008-04-24 2008-04-22 8.423 103,481 +5,375 0.00% 871,638
2008-04-10 2008-04-08 8.498 98,106 +6,720 0.00% 833,663
2008-03-27 2008-03-25 7.307 91,386 +8,063 0.00% 667,760
2008-03-11 2008-03-07 8.349 83,323 +6,720 0.00% 695,644
2008-03-05 2008-03-03 8.855 76,603 -6,720 0.00% 678,300
2008-03-03 2008-02-28 9.063 83,323 +5,040 0.00% 755,164
2008-02-27 2008-02-25 8.810 78,283 +6,720 0.00% 689,681
2008-02-26 2008-02-22 8.989 71,563 -3,696 0.00% 643,257
2008-02-25 2008-02-21 9.450 75,259 +5,040 0.00% 711,199
2008-02-22 2008-02-20 9.554 70,219 +336 0.00% 670,886
2008-02-21 2008-02-19 9.018 69,883 -1,680 0.00% 630,236
2008-02-12 2008-02-06 8.096 71,563 +7,391 0.00% 579,357
2008-02-04 2008-01-31 7.783 64,172 +1,008 0.00% 499,466
2008-01-24 2008-01-22 8.512 63,164 +3,360 0.00% 537,681
2008-01-18 2008-01-16 11.042 59,804 -672 0.00% 660,379
2008-01-17 2008-01-15 11.414 60,476 -336 0.00% 690,299
2008-01-16 2008-01-14 11.563 60,812 +672 0.00% 703,184
2008-01-15 2008-01-11 12.054 60,140 +5,376 0.00% 724,949
2008-01-09 2008-01-07 11.087 54,764 +6,719 0.00% 607,170
2007-12-27 2007-12-20 12.322 48,045 +1,344 0.00% 592,022
2007-12-20 2007-12-18 12.441 46,701 -336 0.00% 581,020
2007-12-04 2007-11-30 14.197 47,037 -6,720 0.00% 667,801
2007-11-30 2007-11-28 13.141 53,757 -6,719 0.00% 706,407
2007-11-27 2007-11-23 12.426 60,476 -13,439 0.00% 751,499
2007-11-14 2007-11-12 14.748 73,915 -13,439 0.00% 1,090,097
2007-11-12 2007-11-08 15.477 87,354 -336 0.00% 1,351,995
2007-11-08 2007-11-06 15.566 87,690 +336 0.00% 1,365,025
2007-10-31 2007-10-29 16.162 87,354 -1,344 0.00% 1,411,795
2007-10-30 2007-10-26 16.281 88,698 -2,016 0.00% 1,444,076
2007-10-25 2007-10-23 16.162 90,714 -22,847 0.00% 1,466,098
2007-10-23 2007-10-18 16.757 113,561 -1,008 0.00% 1,902,947
2007-10-18 2007-10-16 17.650 114,569 +2,688 0.00% 2,022,138
2007-10-17 2007-10-15 18.126 111,881 -26,878 0.00% 2,027,975
2007-10-16 2007-10-12 18.364 138,759 -7,727 0.00% 2,548,211
2007-10-15 2007-10-11 18.662 146,486 +6,719 0.00% 2,733,711
2007-10-12 2007-10-10 18.543 139,767 +336 0.00% 2,591,682
2007-10-11 2007-10-09 18.751 139,431 +13,439 0.00% 2,614,501
2007-10-10 2007-10-08 18.721 125,992 +3,024 0.00% 2,358,754
2007-10-05 2007-10-03 19.049 122,968 -6,384 0.00% 2,342,400
2007-10-03 2007-09-28 18.335 129,352 +13,440 0.00% 2,371,608
2007-09-27 2007-09-24 18.930 115,912 +23,518 0.00% 2,194,191
2007-09-24 2007-09-20 18.870 92,394 +1,344 0.00% 1,743,500
2007-09-20 2007-09-18 19.079 91,050 +9,743 0.00% 1,737,109
2007-09-19 2007-09-17 19.287 81,307 -7,055 0.00% 1,568,166
2007-09-18 2007-09-14 18.930 88,362 +10,079 0.00% 1,672,675
2007-09-17 2007-09-13 19.019 78,283 -336 0.00% 1,488,872
2007-09-14 2007-09-12 19.198 78,619 +672 0.00% 1,509,302
2007-09-12 2007-09-10 19.227 77,947 +20,159 0.00% 1,498,721
2007-09-11 2007-09-07 19.436 57,788 -8,736 0.00% 1,123,155
2007-09-07 2007-09-05 19.376 66,524 -5,711 0.00% 1,288,986
2007-09-06 2007-09-04 19.168 72,235 +672 0.00% 1,384,594
2007-09-05 2007-09-03 18.245 71,563 +8,735 0.00% 1,305,684
2007-09-04 2007-08-31 18.126 62,828 +672 0.00% 1,138,832
2007-09-03 2007-08-30 18.126 62,156 -2,688 0.00% 1,126,651
2007-08-30 2007-08-28 18.632 64,844 +9,072 0.00% 1,208,184
2007-08-29 2007-08-27 19.198 55,772 -2,016 0.00% 1,070,693
2007-08-28 2007-08-24 18.454 57,788 +13,103 0.00% 1,066,396
2007-08-27 2007-08-23 18.602 44,685 -5,376 0.00% 831,248
2007-08-24 2007-08-22 18.037 50,061 -336 0.00% 902,945
2007-08-22 2007-08-20 18.305 50,397 -5,039 0.00% 922,505
2007-08-15 2007-08-13 19.108 55,436 +8,063 0.00% 1,059,292
2007-08-14 2007-08-10 19.108 47,373 +6,720 0.00% 905,222
2007-08-13 2007-08-09 19.585 40,653 -9,408 0.00% 796,173
2007-08-10 2007-08-08 19.317 50,061 -672 0.00% 967,015
2007-08-09 2007-08-07 18.573 50,733 +6,384 0.00% 942,246
2007-08-08 2007-08-06 19.079 44,349 +6,719 0.00% 846,118
2007-08-06 2007-08-02 20.031 37,630 +6,720 0.00% 753,769
2007-08-03 2007-08-01 20.745 30,910 -3,024 0.00% 641,240
2007-08-02 2007-07-31 21.638 33,934 -7,055 0.00% 734,274
2007-08-01 2007-07-30 21.370 40,989 -2,352 0.00% 875,953
2007-07-31 2007-07-27 20.031 43,341 +3,024 0.00% 868,166
2007-07-30 2007-07-26 19.733 40,317 +4,031 0.00% 795,593
2007-07-27 2007-07-25 19.108 36,286 +672 0.00% 693,367
2007-07-26 2007-07-24 18.335 35,614 +11,088 0.00% 652,966
2007-07-25 2007-07-23 17.531 24,526 -6,720 0.00% 429,963
2007-07-23 2007-07-19 16.489 31,246 -7,727 0.00% 515,221
2007-07-20 2007-07-18 15.805 38,973 +9,743 0.00% 615,953
2007-07-19 2007-07-17 15.864 29,230 +5,376 0.00% 463,708
2007-07-18 2007-07-16 15.388 23,854 0.00% 367,063

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top