History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | -8,000 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 8,000 | +8,000 | 0.00% | 45,040 |
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | -457,511 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 457,511 | +457,511 | 0.01% | 2,109,106 |
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | -6,472 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 6,472 | +6,472 | 0.00% | 29,186 |
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | -15,931 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 15,931 | +15,931 | 0.00% | 66,561 |
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | -9,957 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 9,957 | +9,957 | 0.00% | 45,501 |
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | -4,481 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 4,481 | +4,481 | 0.00% | 18,857 |
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | -468 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 468 | +468 | 0.00% | 2,063 |
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | -907,771 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 907,771 | +907,771 | 0.01% | 4,073,384 |
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | -124,393 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 124,393 | +124,393 | 0.00% | 621,181 |
| 2024-02-06 | 2024-02-02 | 4.193 | 0 | -89 | ||
| 2024-02-05 | 2024-02-01 | 4.264 | 89 | +89 | 0.00% | 380 |
| 2023-12-01 | 2023-11-29 | 4.761 | 0 | -476 | ||
| 2023-11-30 | 2023-11-28 | 4.842 | 476 | +476 | 0.00% | 2,305 |
| 2023-10-06 | 2023-10-04 | 4.781 | 0 | -93,168 | ||
| 2023-09-29 | 2023-09-27 | 4.973 | 93,168 | +93,168 | 0.00% | 463,365 |
| 2023-04-20 | 2023-04-18 | 5.799 | 0 | -370 | ||
| 2023-04-19 | 2023-04-17 | 5.941 | 370 | +370 | 0.00% | 2,198 |
| 2023-03-02 | 2023-02-28 | 6.520 | 0 | -200,875 | ||
| 2023-03-01 | 2023-02-27 | 6.662 | 200,875 | +200,875 | 0.00% | 1,338,242 |
| 2023-02-07 | 2023-02-03 | 7.576 | 0 | -102,407 | ||
| 2023-02-06 | 2023-02-02 | 7.515 | 102,407 | +102,407 | 0.00% | 769,602 |
| 2022-12-05 | 2022-12-01 | 6.114 | 0 | -426 | ||
| 2022-12-02 | 2022-11-30 | 6.032 | 426 | +426 | 0.00% | 2,570 |
| 2022-09-16 | 2022-09-14 | 4.631 | 0 | -326 | ||
| 2022-09-15 | 2022-09-13 | 4.976 | 326 | +326 | 0.00% | 1,622 |
| 2022-09-06 | 2022-09-02 | 5.657 | 0 | -164,442 | ||
| 2022-09-05 | 2022-09-01 | 5.921 | 164,442 | +164,442 | 0.00% | 973,612 |
| 2022-09-02 | 2022-08-31 | 5.880 | 0 | -16,740 | ||
| 2022-09-01 | 2022-08-30 | 6.043 | 16,740 | +16,740 | 0.00% | 101,153 |
| 2022-08-05 | 2022-08-03 | 5.738 | 0 | -182 | ||
| 2022-08-01 | 2022-07-28 | 6.398 | 182 | +182 | 0.00% | 1,164 |
| 2022-05-16 | 2022-05-12 | 7.811 | 0 | -53,527 | ||
| 2022-05-13 | 2022-05-11 | 7.927 | 53,527 | +53,527 | 0.00% | 424,315 |
| 2021-12-28 | 2021-12-22 | 8.508 | 0 | -13 | ||
| 2021-12-22 | 2021-12-20 | 8.434 | 13 | +13 | 0.00% | 110 |
| 2021-12-07 | 2021-12-03 | 9.384 | 0 | -63 | ||
| 2021-12-06 | 2021-12-02 | 9.373 | 63 | +63 | 0.00% | 591 |
| 2021-11-11 | 2021-11-09 | 9.373 | 0 | -101,844 | ||
| 2021-11-10 | 2021-11-08 | 9.384 | 101,844 | +101,844 | 0.00% | 955,679 |
| 2021-11-02 | 2021-10-29 | 9.658 | 0 | -189 | ||
| 2021-11-01 | 2021-10-28 | 9.648 | 189 | +189 | 0.00% | 1,823 |
| 2021-10-29 | 2021-10-27 | 9.637 | 0 | -211 | ||
| 2021-10-28 | 2021-10-26 | 9.648 | 211 | +211 | 0.00% | 2,036 |
| 2021-09-21 | 2021-09-17 | 9.859 | 0 | -130,739 | ||
| 2021-09-20 | 2021-09-16 | 10.292 | 130,739 | +130,739 | 0.00% | 1,345,503 |
| 2021-08-11 | 2021-08-09 | 10.661 | 0 | -299 | ||
| 2021-08-10 | 2021-08-06 | 10.577 | 299 | +299 | 0.00% | 3,162 |
| 2021-05-31 | 2021-05-27 | 13.396 | 0 | -17,208 | ||
| 2021-05-28 | 2021-05-26 | 13.482 | 17,208 | +17,208 | 0.00% | 231,991 |
| 2021-05-21 | 2021-05-18 | 12.858 | 0 | -142 | ||
| 2021-05-20 | 2021-05-17 | 12.772 | 142 | +142 | 0.00% | 1,814 |
| 2021-05-03 | 2021-04-29 | 12.084 | 0 | -322 | ||
| 2021-04-30 | 2021-04-28 | 11.804 | 322 | +322 | 0.00% | 3,801 |
| 2021-03-29 | 2021-03-25 | 11.460 | 0 | -167 | ||
| 2021-03-23 | 2021-03-19 | 11.826 | 167 | +167 | 0.00% | 1,975 |
| 2021-03-08 | 2021-03-04 | 12.235 | 0 | -43,252 | ||
| 2021-03-05 | 2021-03-03 | 12.708 | 43,252 | +43,252 | 0.00% | 549,626 |
| 2021-01-19 | 2021-01-15 | 12.987 | 0 | -257,653 | ||
| 2021-01-18 | 2021-01-14 | 13.009 | 257,653 | +257,653 | 0.00% | 3,351,695 |
| 2021-01-07 | 2021-01-05 | 13.030 | 0 | -368 | ||
| 2021-01-06 | 2021-01-04 | 13.009 | 368 | +368 | 0.00% | 4,787 |
| 2020-09-23 | 2020-09-21 | 9.504 | 0 | -424 | ||
| 2020-09-22 | 2020-09-18 | 9.590 | 424 | +424 | 0.00% | 4,066 |
| 2020-09-18 | 2020-09-16 | 9.138 | 0 | -25,114 | ||
| 2020-09-17 | 2020-09-15 | 8.988 | 25,114 | +25,114 | 0.00% | 225,718 |
| 2020-09-02 | 2020-08-31 | 9.278 | 0 | -376 | ||
| 2020-09-01 | 2020-08-28 | 9.257 | 376 | +376 | 0.00% | 3,480 |
| 2020-08-07 | 2020-08-05 | 10.138 | 0 | -211,611 | ||
| 2020-08-06 | 2020-08-04 | 10.246 | 211,611 | +211,611 | 0.00% | 2,168,079 |
| 2020-07-13 | 2020-07-09 | 11.095 | 0 | -70,227 | ||
| 2020-07-10 | 2020-07-08 | 11.095 | 70,227 | +70,227 | 0.00% | 779,162 |
| 2020-06-18 | 2020-06-16 | 10.966 | 0 | -408 | ||
| 2020-06-17 | 2020-06-15 | 10.729 | 408 | +408 | 0.00% | 4,378 |
| 2020-06-15 | 2020-06-11 | 10.880 | 0 | -26,975 | ||
| 2020-06-12 | 2020-06-10 | 11.073 | 26,975 | +26,975 | 0.00% | 298,705 |
| 2020-05-04 | 2020-04-28 | 10.704 | 0 | -20,843 | ||
| 2020-04-29 | 2020-04-27 | 10.704 | 20,843 | +20,843 | 0.00% | 223,095 |
| 2020-04-15 | 2020-04-09 | 10.295 | 0 | -283,363 | ||
| 2020-04-14 | 2020-04-08 | 9.942 | 283,363 | +283,363 | 0.00% | 2,817,251 |
| 2020-03-26 | 2020-03-24 | 9.048 | 0 | -33,531 | ||
| 2020-03-25 | 2020-03-23 | 8.287 | 33,531 | +33,531 | 0.00% | 277,872 |
| 2020-02-04 | 2020-01-31 | 11.498 | 0 | -19,439 | ||
| 2020-01-31 | 2020-01-29 | 12.094 | 19,439 | +19,439 | 0.00% | 235,094 |
| 2019-12-12 | 2019-12-10 | 11.608 | 0 | -3,542 | ||
| 2019-12-11 | 2019-12-09 | 11.653 | 3,542 | +3,542 | 0.00% | 41,273 |
| 2019-06-18 | 2019-06-14 | 11.074 | 0 | -118,128 | ||
| 2019-06-17 | 2019-06-13 | 11.141 | 118,128 | +118,128 | 0.00% | 1,316,038 |
| 2019-03-29 | 2019-03-27 | 14.898 | 0 | -38,844 | ||
| 2019-03-28 | 2019-03-26 | 13.693 | 38,844 | +38,844 | 0.00% | 531,904 |
| 2018-12-18 | 2018-12-14 | 14.342 | 0 | -468,714 | ||
| 2018-12-17 | 2018-12-13 | 14.782 | 468,714 | +468,714 | 0.01% | 6,928,675 |
| 2018-12-07 | 2018-12-05 | 14.690 | 0 | -107,036 | ||
| 2018-12-06 | 2018-12-04 | 14.782 | 107,036 | -10 | 0.00% | 1,582,239 |
| 2018-12-05 | 2018-12-03 | 14.805 | 107,046 | +10 | 0.00% | 1,584,867 |
| 2018-12-04 | 2018-11-30 | 14.412 | 107,036 | +107,036 | 0.00% | 1,542,559 |
| 2018-11-19 | 2018-11-15 | 14.620 | 0 | -291,328 | ||
| 2018-11-16 | 2018-11-14 | 14.273 | 291,328 | -41,433 | 0.00% | 4,158,000 |
| 2018-11-15 | 2018-11-13 | 14.273 | 332,761 | +332,761 | 0.00% | 4,749,356 |
| 2018-10-05 | 2018-10-03 | 15.987 | 0 | -191 | ||
| 2018-10-04 | 2018-10-02 | 15.941 | 191 | +191 | 0.00% | 3,045 |
| 2018-09-28 | 2018-09-26 | 16.219 | 0 | -23,306 | ||
| 2018-09-20 | 2018-09-18 | 15.779 | 23,306 | +23,306 | 0.00% | 367,736 |
| 2018-09-17 | 2018-09-13 | 15.477 | 0 | -11,222 | ||
| 2018-09-14 | 2018-09-12 | 15.084 | 11,222 | +11,222 | 0.00% | 169,267 |
| 2018-08-03 | 2018-08-01 | 16.427 | 0 | -2,158 | ||
| 2018-08-02 | 2018-07-31 | 16.613 | 2,158 | -9,927 | 0.00% | 35,850 |
| 2018-08-01 | 2018-07-30 | 16.543 | 12,085 | +12,085 | 0.00% | 199,925 |
| 2018-06-20 | 2018-06-15 | 19.300 | 0 | -2,211 | ||
| 2018-06-19 | 2018-06-14 | 19.370 | 2,211 | +2,211 | 0.00% | 42,827 |
| 2018-03-05 | 2018-03-01 | 20.263 | 0 | -645,399 | ||
| 2018-03-02 | 2018-02-28 | 20.405 | 645,399 | +645,399 | 0.01% | 13,169,372 |
| 2017-11-15 | 2017-11-13 | 20.996 | 0 | -59,211 | ||
| 2017-11-14 | 2017-11-10 | 21.682 | 59,211 | +59,211 | 0.00% | 1,283,801 |
| 2017-11-08 | 2017-11-06 | 22.084 | 0 | -841,218 | ||
| 2017-11-07 | 2017-11-03 | 22.486 | 841,218 | +841,218 | 0.01% | 18,915,379 |
| 2017-08-18 | 2017-08-16 | 14.045 | 0 | -47,369 | ||
| 2017-08-17 | 2017-08-15 | 14.068 | 47,369 | +47,369 | 0.00% | 666,403 |
| 2017-08-02 | 2017-07-31 | 13.997 | 0 | -413,631 | ||
| 2017-08-01 | 2017-07-28 | 13.879 | 413,631 | +413,631 | 0.01% | 5,740,863 |
| 2017-07-13 | 2017-07-11 | 14.187 | 0 | -25,376 | ||
| 2017-07-12 | 2017-07-10 | 13.903 | 25,376 | +25,376 | 0.00% | 352,798 |
| 2017-06-12 | 2017-06-08 | 15.132 | 0 | -2,115 | ||
| 2017-06-09 | 2017-06-07 | 15.148 | 2,115 | +2,115 | 0.00% | 32,039 |
| 2017-04-26 | 2017-04-24 | 13.850 | 0 | -104,803 | ||
| 2017-04-25 | 2017-04-21 | 13.898 | 104,803 | +104,803 | 0.00% | 1,456,555 |
| 2017-04-20 | 2017-04-18 | 13.802 | 0 | -7,070 | ||
| 2017-04-19 | 2017-04-13 | 14.018 | 7,070 | +7,070 | 0.00% | 99,109 |
| 2017-02-17 | 2017-02-15 | 15.052 | 0 | -317,321 | ||
| 2017-02-16 | 2017-02-14 | 14.884 | 317,321 | +317,321 | 0.00% | 4,722,964 |
| 2017-01-17 | 2017-01-13 | 13.513 | 0 | -158,453 | ||
| 2017-01-16 | 2017-01-12 | 13.417 | 158,453 | +158,453 | 0.00% | 2,125,983 |
| 2016-07-27 | 2016-07-25 | 12.455 | 0 | -155,542 | ||
| 2016-07-26 | 2016-07-22 | 12.407 | 155,542 | +155,542 | 0.00% | 1,929,846 |
| 2016-07-15 | 2016-07-13 | 12.071 | 0 | -4,159 | ||
| 2016-07-14 | 2016-07-12 | 12.023 | 4,159 | +4,159 | 0.00% | 50,002 |
| 2016-06-21 | 2016-06-17 | 11.818 | 0 | -97,317 | ||
| 2016-06-20 | 2016-06-16 | 11.698 | 97,317 | +97,317 | 0.00% | 1,138,405 |
| 2016-03-11 | 2016-03-09 | 12.601 | 0 | -56,512 | ||
| 2016-03-10 | 2016-03-08 | 12.820 | 56,512 | +56,512 | 0.00% | 724,503 |
| 2016-02-19 | 2016-02-17 | 12.698 | 0 | -102,786 | ||
| 2016-02-18 | 2016-02-16 | 12.845 | 102,786 | +102,786 | 0.00% | 1,320,261 |
| 2015-12-04 | 2015-12-02 | 17.533 | 0 | -9,828 | ||
| 2015-12-03 | 2015-12-01 | 17.265 | 9,828 | +9,554 | 0.00% | 169,678 |
| 2015-12-02 | 2015-11-30 | 16.898 | 274 | +274 | 0.00% | 4,630 |
| 2015-11-19 | 2015-11-17 | 16.898 | 0 | -252 | ||
| 2015-11-17 | 2015-11-13 | 17.485 | 252 | +252 | 0.00% | 4,406 |
| 2015-11-04 | 2015-11-02 | 17.338 | 0 | -450,047 | ||
| 2015-11-03 | 2015-10-30 | 17.314 | 450,047 | +450,047 | 0.01% | 7,791,917 |
| 2015-10-16 | 2015-10-14 | 17.143 | 0 | -16,380 | ||
| 2015-10-15 | 2015-10-13 | 17.558 | 16,380 | +16,380 | 0.00% | 287,596 |
| 2015-10-13 | 2015-10-09 | 17.387 | 0 | -531,129 | ||
| 2015-10-12 | 2015-10-08 | 17.533 | 531,129 | +531,129 | 0.01% | 9,312,466 |
| 2015-07-02 | 2015-06-29 | 21.343 | 0 | -11,057 | ||
| 2015-06-30 | 2015-06-26 | 23.907 | 11,057 | +11,057 | 0.00% | 264,338 |
| 2015-06-19 | 2015-06-17 | 24.371 | 0 | -408 | ||
| 2015-06-18 | 2015-06-16 | 24.273 | 408 | +408 | 0.00% | 9,903 |
| 2015-05-29 | 2015-05-27 | 25.060 | 0 | -742 | ||
| 2015-05-28 | 2015-05-26 | 25.245 | 742 | +742 | 0.00% | 18,732 |
| 2015-05-12 | 2015-05-08 | 25.799 | 0 | -6,496 | ||
| 2015-05-06 | 2015-05-04 | 26.476 | 6,496 | +6,496 | 0.00% | 171,991 |
| 2015-04-15 | 2015-04-13 | 24.605 | 0 | -812 | ||
| 2015-04-14 | 2015-04-10 | 22.560 | 812 | +812 | 0.00% | 18,319 |
| 2015-03-27 | 2015-03-25 | 16.526 | 0 | -305 | ||
| 2015-03-26 | 2015-03-24 | 16.502 | 305 | +305 | 0.00% | 5,033 |
| 2015-03-12 | 2015-03-10 | 15.566 | 0 | -75,926 | ||
| 2015-03-11 | 2015-03-09 | 15.812 | 75,926 | +75,926 | 0.00% | 1,200,540 |
| 2015-03-05 | 2015-03-03 | 15.048 | 0 | -55,625 | ||
| 2015-03-04 | 2015-03-02 | 15.344 | 55,625 | +55,625 | 0.00% | 853,511 |
| 2014-10-09 | 2014-10-07 | 11.650 | 0 | -227 | ||
| 2014-10-08 | 2014-10-06 | 11.514 | 227 | +227 | 0.00% | 2,614 |
| 2014-09-01 | 2014-08-28 | 11.650 | 0 | -175,401 | ||
| 2014-08-29 | 2014-08-27 | 11.514 | 175,401 | +175,401 | 0.00% | 2,019,598 |
| 2014-07-29 | 2014-07-25 | 12.536 | 0 | -49,129 | ||
| 2014-07-28 | 2014-07-24 | 12.684 | 49,129 | +49,129 | 0.00% | 623,155 |
| 2014-07-14 | 2014-07-10 | 12.561 | 0 | -110,438 | ||
| 2014-07-11 | 2014-07-09 | 12.487 | 110,438 | -184,739 | 0.00% | 1,379,043 |
| 2014-07-10 | 2014-07-08 | 12.635 | 295,177 | +295,177 | 0.01% | 3,729,504 |
| 2014-07-08 | 2014-07-04 | 12.684 | 0 | -317 | ||
| 2014-07-04 | 2014-07-02 | 12.733 | 317 | +317 | 0.00% | 4,036 |
| 2014-06-06 | 2014-06-04 | 11.773 | 0 | -393,029 | ||
| 2014-06-05 | 2014-06-03 | 11.871 | 393,029 | +393,029 | 0.01% | 4,665,765 |
| 2014-04-29 | 2014-04-25 | 12.063 | 0 | -290,892 | ||
| 2014-04-28 | 2014-04-24 | 12.313 | 290,892 | +12,787 | 0.01% | 3,581,764 |
| 2014-04-25 | 2014-04-23 | 12.250 | 278,105 | +278,105 | 0.01% | 3,406,917 |
| 2013-09-26 | 2013-09-24 | 7.864 | 0 | -2,795 | ||
| 2013-09-25 | 2013-09-23 | 7.914 | 2,795 | +2,795 | 0.00% | 22,120 |
| 2013-08-15 | 2013-08-12 | 7.501 | 0 | -799 | ||
| 2013-08-13 | 2013-08-09 | 7.426 | 799 | +799 | 0.00% | 5,933 |
| 2013-07-02 | 2013-06-27 | 6.962 | 0 | -62,288 | ||
| 2013-06-28 | 2013-06-26 | 6.800 | 62,288 | +62,288 | 0.00% | 423,539 |
| 2013-02-08 | 2013-02-06 | 7.034 | 0 | -213,079 | ||
| 2013-02-07 | 2013-02-05 | 6.982 | 213,079 | +213,079 | 0.00% | 1,487,700 |
| 2013-01-10 | 2013-01-08 | 6.814 | 0 | -88,944 | ||
| 2013-01-09 | 2013-01-07 | 6.646 | 88,944 | +88,944 | 0.00% | 591,100 |
| 2012-10-30 | 2012-10-26 | 4.900 | 0 | -2,320 | ||
| 2012-10-29 | 2012-10-25 | 5.055 | 2,320 | +2,320 | 0.00% | 11,729 |
| 2012-09-27 | 2012-09-25 | 4.952 | 0 | -773 | ||
| 2012-09-26 | 2012-09-24 | 5.004 | 773 | +773 | 0.00% | 3,868 |
| 2012-02-21 | 2012-02-17 | 6.612 | 0 | -39,437 | ||
| 2012-02-20 | 2012-02-16 | 6.531 | 39,437 | +39,437 | 0.00% | 257,579 |
| 2012-02-03 | 2012-02-01 | 6.182 | 0 | -42,041 | ||
| 2012-02-02 | 2012-01-31 | 6.343 | 42,041 | +42,041 | 0.00% | 266,677 |
| 2011-12-13 | 2011-12-09 | 5.698 | 0 | -310,288 | ||
| 2011-12-12 | 2011-12-08 | 5.833 | 310,288 | +310,288 | 0.01% | 1,809,780 |
| 2011-11-07 | 2011-11-03 | 5.927 | 0 | -54,691 | ||
| 2011-11-04 | 2011-11-02 | 5.927 | 54,691 | +54,691 | 0.00% | 324,135 |
| 2011-01-13 | 2011-01-11 | 8.370 | 0 | -28,189 | ||
| 2011-01-12 | 2011-01-10 | 8.301 | 28,189 | +28,189 | 0.00% | 233,998 |
| 2010-11-09 | 2010-11-05 | 9.256 | 0 | -93,603 | ||
| 2010-11-08 | 2010-11-04 | 9.076 | 93,603 | +93,603 | 0.00% | 849,523 |
| 2010-09-15 | 2010-09-13 | 8.412 | 0 | -53,487 | ||
| 2010-09-14 | 2010-09-10 | 8.343 | 53,487 | +53,487 | 0.00% | 446,218 |
| 2010-03-15 | 2010-03-11 | 8.249 | 0 | -29,429 | ||
| 2010-03-12 | 2010-03-10 | 8.292 | 29,429 | +29,429 | 0.00% | 244,022 |
| 2010-03-09 | 2010-03-05 | 8.249 | 0 | -34,334 | ||
| 2010-03-08 | 2010-03-04 | 8.221 | 34,334 | +34,334 | 0.00% | 282,244 |
| 2007-11-20 | 2007-11-16 | 14.108 | 0 | -63,704 | ||
| 2007-11-19 | 2007-11-15 | 14.331 | 63,704 | -204,743 | 0.00% | 912,960 |
| 2007-11-16 | 2007-11-14 | 14.584 | 268,447 | +268,447 | 0.01% | 3,915,107 |
| 2007-08-29 | 2007-08-27 | 19.198 | 0 | -4,704 | ||
| 2007-08-28 | 2007-08-24 | 18.454 | 4,704 | +4,704 | 0.00% | 86,806 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy