History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 3,000 | +0 | 0.00% | 16,050 |
| 2025-10-13 | 2025-10-09 | 5.410 | 3,000 | +0 | 0.00% | 16,230 |
| 2025-10-10 | 2025-10-08 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2025-10-09 | 2025-10-06 | 5.520 | 3,000 | +0 | 0.00% | 16,560 |
| 2025-10-08 | 2025-10-03 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2025-10-06 | 2025-10-02 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2025-10-03 | 2025-09-30 | 5.510 | 3,000 | +0 | 0.00% | 16,530 |
| 2025-10-02 | 2025-09-29 | 5.430 | 3,000 | +0 | 0.00% | 16,290 |
| 2025-09-30 | 2025-09-26 | 5.360 | 3,000 | +0 | 0.00% | 16,080 |
| 2025-09-29 | 2025-09-25 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2025-09-26 | 2025-09-24 | 5.360 | 3,000 | +0 | 0.00% | 16,080 |
| 2025-09-25 | 2025-09-23 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2025-09-24 | 2025-09-22 | 5.460 | 3,000 | +0 | 0.00% | 16,380 |
| 2025-09-23 | 2025-09-19 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2025-09-22 | 2025-09-18 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2025-09-19 | 2025-09-17 | 5.680 | 3,000 | +0 | 0.00% | 17,040 |
| 2025-09-18 | 2025-09-16 | 5.630 | 3,000 | +0 | 0.00% | 16,890 |
| 2025-09-17 | 2025-09-15 | 5.680 | 3,000 | +0 | 0.00% | 17,040 |
| 2025-09-16 | 2025-09-12 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2025-09-15 | 2025-09-11 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2025-09-12 | 2025-09-10 | 5.680 | 3,000 | +0 | 0.00% | 17,040 |
| 2025-09-11 | 2025-09-09 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2025-09-10 | 2025-09-08 | 5.620 | 3,000 | +0 | 0.00% | 16,860 |
| 2025-09-09 | 2025-09-05 | 5.430 | 3,000 | +0 | 0.00% | 16,290 |
| 2025-09-08 | 2025-09-04 | 5.270 | 3,000 | +0 | 0.00% | 15,810 |
| 2025-09-05 | 2025-09-03 | 5.350 | 3,000 | +0 | 0.00% | 16,050 |
| 2025-09-04 | 2025-09-02 | 5.210 | 3,000 | +0 | 0.00% | 15,630 |
| 2025-09-03 | 2025-09-01 | 5.360 | 3,000 | +0 | 0.00% | 16,080 |
| 2025-09-02 | 2025-08-29 | 5.290 | 3,000 | +0 | 0.00% | 15,870 |
| 2025-09-01 | 2025-08-28 | 5.170 | 3,000 | +0 | 0.00% | 15,510 |
| 2025-08-29 | 2025-08-27 | 5.360 | 3,000 | +0 | 0.00% | 16,080 |
| 2025-08-28 | 2025-08-26 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2025-08-27 | 2025-08-25 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2025-08-26 | 2025-08-22 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2025-08-25 | 2025-08-21 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2025-08-22 | 2025-08-20 | 5.470 | 3,000 | +0 | 0.00% | 16,410 |
| 2025-08-21 | 2025-08-19 | 5.430 | 3,000 | +0 | 0.00% | 16,290 |
| 2025-08-20 | 2025-08-18 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2025-08-19 | 2025-08-15 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2025-08-18 | 2025-08-14 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2025-08-15 | 2025-08-13 | 5.630 | 3,000 | +0 | 0.00% | 16,890 |
| 2025-08-14 | 2025-08-12 | 6.050 | 3,000 | +0 | 0.00% | 18,150 |
| 2025-08-13 | 2025-08-11 | 5.340 | 3,000 | +0 | 0.00% | 16,020 |
| 2025-08-12 | 2025-08-08 | 5.310 | 3,000 | +0 | 0.00% | 15,930 |
| 2025-08-11 | 2025-08-07 | 5.370 | 3,000 | +0 | 0.00% | 16,110 |
| 2025-08-08 | 2025-08-06 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2025-08-07 | 2025-08-05 | 5.370 | 3,000 | +0 | 0.00% | 16,110 |
| 2025-08-06 | 2025-08-04 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2025-08-05 | 2025-08-01 | 5.330 | 3,000 | +0 | 0.00% | 15,990 |
| 2025-08-04 | 2025-07-31 | 5.420 | 3,000 | +0 | 0.00% | 16,260 |
| 2025-08-01 | 2025-07-30 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2025-07-31 | 2025-07-29 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2025-07-30 | 2025-07-28 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2025-07-29 | 2025-07-25 | 5.460 | 3,000 | +0 | 0.00% | 16,380 |
| 2025-07-28 | 2025-07-24 | 5.320 | 3,000 | +0 | 0.00% | 15,960 |
| 2025-07-25 | 2025-07-23 | 5.020 | 3,000 | +0 | 0.00% | 15,060 |
| 2025-07-24 | 2025-07-22 | 5.020 | 3,000 | +0 | 0.00% | 15,060 |
| 2025-07-23 | 2025-07-21 | 4.980 | 3,000 | +0 | 0.00% | 14,940 |
| 2025-07-22 | 2025-07-18 | 4.960 | 3,000 | +0 | 0.00% | 14,880 |
| 2025-07-21 | 2025-07-17 | 4.950 | 3,000 | +0 | 0.00% | 14,850 |
| 2025-07-18 | 2025-07-16 | 4.920 | 3,000 | +0 | 0.00% | 14,760 |
| 2025-07-17 | 2025-07-15 | 4.880 | 3,000 | +0 | 0.00% | 14,640 |
| 2025-07-16 | 2025-07-14 | 4.940 | 3,000 | +0 | 0.00% | 14,820 |
| 2025-07-15 | 2025-07-11 | 4.960 | 3,000 | +0 | 0.00% | 14,880 |
| 2025-07-14 | 2025-07-10 | 4.890 | 3,000 | +0 | 0.00% | 14,670 |
| 2025-07-11 | 2025-07-09 | 4.780 | 3,000 | +0 | 0.00% | 14,340 |
| 2025-07-10 | 2025-07-08 | 4.810 | 3,000 | +0 | 0.00% | 14,430 |
| 2025-07-09 | 2025-07-07 | 4.720 | 3,000 | +0 | 0.00% | 14,160 |
| 2025-07-08 | 2025-07-04 | 4.720 | 3,000 | +0 | 0.00% | 14,160 |
| 2025-07-07 | 2025-07-03 | 4.740 | 3,000 | +0 | 0.00% | 14,220 |
| 2025-07-04 | 2025-07-02 | 4.720 | 3,000 | +0 | 0.00% | 14,160 |
| 2025-07-03 | 2025-06-30 | 4.670 | 3,000 | +0 | 0.00% | 14,010 |
| 2025-07-02 | 2025-06-27 | 4.730 | 3,000 | +0 | 0.00% | 14,190 |
| 2025-06-30 | 2025-06-26 | 4.680 | 3,000 | +0 | 0.00% | 14,040 |
| 2025-06-27 | 2025-06-25 | 4.620 | 3,000 | +0 | 0.00% | 13,860 |
| 2025-06-26 | 2025-06-24 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2025-06-25 | 2025-06-23 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2025-06-24 | 2025-06-20 | 4.420 | 3,000 | +0 | 0.00% | 13,260 |
| 2025-06-23 | 2025-06-19 | 4.420 | 3,000 | +0 | 0.00% | 13,260 |
| 2025-06-20 | 2025-06-18 | 4.570 | 3,000 | +0 | 0.00% | 13,710 |
| 2025-06-19 | 2025-06-17 | 4.620 | 3,000 | +0 | 0.00% | 13,860 |
| 2025-06-18 | 2025-06-16 | 4.650 | 3,000 | +0 | 0.00% | 13,950 |
| 2025-06-17 | 2025-06-13 | 4.610 | 3,000 | +0 | 0.00% | 13,830 |
| 2025-06-16 | 2025-06-12 | 4.680 | 3,000 | +0 | 0.00% | 14,040 |
| 2025-06-13 | 2025-06-11 | 4.680 | 3,000 | +0 | 0.00% | 14,040 |
| 2025-06-12 | 2025-06-10 | 4.640 | 3,000 | +0 | 0.00% | 13,920 |
| 2025-06-11 | 2025-06-09 | 4.570 | 3,000 | +13 | 0.00% | 13,709 |
| 2025-06-10 | 2025-06-06 | 4.489 | 2,987 | +0 | 0.00% | 13,410 |
| 2025-06-09 | 2025-06-05 | 4.570 | 2,987 | +0 | 0.00% | 13,650 |
| 2025-06-06 | 2025-06-04 | 4.520 | 2,987 | +0 | 0.00% | 13,500 |
| 2025-06-05 | 2025-06-03 | 4.580 | 2,987 | +0 | 0.00% | 13,680 |
| 2025-06-04 | 2025-06-02 | 4.550 | 2,987 | +0 | 0.00% | 13,590 |
| 2025-06-03 | 2025-05-30 | 4.610 | 2,987 | +0 | 0.00% | 13,770 |
| 2025-06-02 | 2025-05-29 | 4.339 | 2,987 | +0 | 0.00% | 12,960 |
| 2025-05-30 | 2025-05-28 | 4.289 | 2,987 | +0 | 0.00% | 12,810 |
| 2025-05-29 | 2025-05-27 | 4.218 | 2,987 | +0 | 0.00% | 12,600 |
| 2025-05-28 | 2025-05-26 | 4.188 | 2,987 | +0 | 0.00% | 12,510 |
| 2025-05-27 | 2025-05-23 | 4.208 | 2,987 | +0 | 0.00% | 12,570 |
| 2025-05-26 | 2025-05-22 | 4.248 | 2,987 | +0 | 0.00% | 12,690 |
| 2025-05-23 | 2025-05-21 | 4.359 | 2,987 | +0 | 0.00% | 13,020 |
| 2025-05-22 | 2025-05-20 | 4.309 | 2,987 | +0 | 0.00% | 12,870 |
| 2025-05-21 | 2025-05-19 | 4.268 | 2,987 | +0 | 0.00% | 12,750 |
| 2025-05-20 | 2025-05-16 | 4.309 | 2,987 | +0 | 0.00% | 12,870 |
| 2025-05-19 | 2025-05-15 | 4.299 | 2,987 | +0 | 0.00% | 12,840 |
| 2025-05-16 | 2025-05-14 | 4.289 | 2,987 | +0 | 0.00% | 12,810 |
| 2025-05-15 | 2025-05-13 | 4.238 | 2,987 | +0 | 0.00% | 12,660 |
| 2025-05-14 | 2025-05-12 | 4.228 | 2,987 | +0 | 0.00% | 12,630 |
| 2025-05-13 | 2025-05-09 | 4.138 | 2,987 | +0 | 0.00% | 12,360 |
| 2025-05-12 | 2025-05-08 | 4.158 | 2,987 | +0 | 0.00% | 12,420 |
| 2025-05-09 | 2025-05-07 | 4.128 | 2,987 | +0 | 0.00% | 12,330 |
| 2025-05-08 | 2025-05-06 | 4.168 | 2,987 | +0 | 0.00% | 12,450 |
| 2025-05-07 | 2025-05-02 | 4.218 | 2,987 | +0 | 0.00% | 12,600 |
| 2025-05-06 | 2025-04-30 | 4.048 | 2,987 | +0 | 0.00% | 12,090 |
| 2025-05-02 | 2025-04-29 | 3.977 | 2,987 | +0 | 0.00% | 11,880 |
| 2025-04-30 | 2025-04-28 | 3.967 | 2,987 | +0 | 0.00% | 11,850 |
| 2025-04-29 | 2025-04-25 | 4.048 | 2,987 | +0 | 0.00% | 12,090 |
| 2025-04-28 | 2025-04-24 | 3.987 | 2,987 | +0 | 0.00% | 11,910 |
| 2025-04-25 | 2025-04-23 | 4.027 | 2,987 | +0 | 0.00% | 12,030 |
| 2025-04-24 | 2025-04-22 | 4.017 | 2,987 | +0 | 0.00% | 12,000 |
| 2025-04-23 | 2025-04-17 | 4.017 | 2,987 | +0 | 0.00% | 12,000 |
| 2025-04-22 | 2025-04-16 | 4.007 | 2,987 | +0 | 0.00% | 11,970 |
| 2025-04-17 | 2025-04-15 | 4.068 | 2,987 | +0 | 0.00% | 12,150 |
| 2025-04-16 | 2025-04-14 | 4.108 | 2,987 | +0 | 0.00% | 12,270 |
| 2025-04-15 | 2025-04-11 | 4.027 | 2,987 | +0 | 0.00% | 12,030 |
| 2025-04-14 | 2025-04-10 | 3.997 | 2,987 | +0 | 0.00% | 11,940 |
| 2025-04-11 | 2025-04-09 | 3.997 | 2,987 | +0 | 0.00% | 11,940 |
| 2025-04-10 | 2025-04-08 | 3.937 | 2,987 | +0 | 0.00% | 11,760 |
| 2025-04-09 | 2025-04-07 | 3.847 | 2,987 | +0 | 0.00% | 11,490 |
| 2025-04-08 | 2025-04-03 | 4.319 | 2,987 | +0 | 0.00% | 12,900 |
| 2025-04-07 | 2025-04-02 | 4.399 | 2,987 | +0 | 0.00% | 13,140 |
| 2025-04-03 | 2025-04-01 | 4.449 | 2,987 | +0 | 0.00% | 13,290 |
| 2025-04-02 | 2025-03-31 | 4.188 | 2,987 | +0 | 0.00% | 12,510 |
| 2025-04-01 | 2025-03-28 | 4.349 | 2,987 | +0 | 0.00% | 12,990 |
| 2025-03-31 | 2025-03-27 | 4.329 | 2,987 | +0 | 0.00% | 12,930 |
| 2025-03-28 | 2025-03-26 | 4.279 | 2,987 | +0 | 0.00% | 12,780 |
| 2025-03-27 | 2025-03-25 | 4.198 | 2,987 | +0 | 0.00% | 12,540 |
| 2025-03-26 | 2025-03-24 | 4.319 | 2,987 | +0 | 0.00% | 12,900 |
| 2025-03-25 | 2025-03-21 | 4.319 | 2,987 | +0 | 0.00% | 12,900 |
| 2025-03-24 | 2025-03-20 | 4.510 | 2,987 | +0 | 0.00% | 13,470 |
| 2025-03-21 | 2025-03-19 | 4.600 | 2,987 | +0 | 0.00% | 13,740 |
| 2025-03-20 | 2025-03-18 | 4.620 | 2,987 | +0 | 0.00% | 13,800 |
| 2025-03-19 | 2025-03-17 | 4.540 | 2,987 | +0 | 0.00% | 13,560 |
| 2025-03-18 | 2025-03-14 | 4.550 | 2,987 | +0 | 0.00% | 13,590 |
| 2025-03-17 | 2025-03-13 | 4.469 | 2,987 | +0 | 0.00% | 13,350 |
| 2025-03-14 | 2025-03-12 | 4.540 | 2,987 | +0 | 0.00% | 13,560 |
| 2025-03-13 | 2025-03-11 | 4.570 | 2,987 | +0 | 0.00% | 13,650 |
| 2025-03-12 | 2025-03-10 | 4.600 | 2,987 | +0 | 0.00% | 13,740 |
| 2025-03-11 | 2025-03-07 | 4.630 | 2,987 | +0 | 0.00% | 13,830 |
| 2025-03-10 | 2025-03-06 | 4.600 | 2,987 | +0 | 0.00% | 13,740 |
| 2025-03-07 | 2025-03-05 | 4.449 | 2,987 | +0 | 0.00% | 13,290 |
| 2025-03-06 | 2025-03-04 | 4.399 | 2,987 | +0 | 0.00% | 13,140 |
| 2025-03-05 | 2025-03-03 | 4.489 | 2,987 | +0 | 0.00% | 13,410 |
| 2025-03-04 | 2025-02-28 | 4.419 | 2,987 | +0 | 0.00% | 13,200 |
| 2025-03-03 | 2025-02-27 | 4.540 | 2,987 | +0 | 0.00% | 13,560 |
| 2025-02-28 | 2025-02-26 | 4.550 | 2,987 | +0 | 0.00% | 13,590 |
| 2025-02-27 | 2025-02-25 | 4.399 | 2,987 | +0 | 0.00% | 13,140 |
| 2025-02-26 | 2025-02-24 | 4.479 | 2,987 | +0 | 0.00% | 13,380 |
| 2025-02-25 | 2025-02-21 | 4.379 | 2,987 | +0 | 0.00% | 13,080 |
| 2025-02-24 | 2025-02-20 | 4.349 | 2,987 | +0 | 0.00% | 12,990 |
| 2025-02-21 | 2025-02-19 | 4.359 | 2,987 | +0 | 0.00% | 13,020 |
| 2025-02-20 | 2025-02-18 | 4.389 | 2,987 | +0 | 0.00% | 13,110 |
| 2025-02-19 | 2025-02-17 | 4.399 | 2,987 | +0 | 0.00% | 13,140 |
| 2025-02-18 | 2025-02-14 | 4.369 | 2,987 | +0 | 0.00% | 13,050 |
| 2025-02-17 | 2025-02-13 | 4.248 | 2,987 | +0 | 0.00% | 12,690 |
| 2025-02-14 | 2025-02-12 | 4.349 | 2,987 | +0 | 0.00% | 12,990 |
| 2025-02-13 | 2025-02-11 | 4.268 | 2,987 | +0 | 0.00% | 12,750 |
| 2025-02-12 | 2025-02-10 | 4.379 | 2,987 | +0 | 0.00% | 13,080 |
| 2025-02-11 | 2025-02-07 | 4.268 | 2,987 | +0 | 0.00% | 12,750 |
| 2025-02-10 | 2025-02-06 | 4.218 | 2,987 | +0 | 0.00% | 12,600 |
| 2025-02-07 | 2025-02-05 | 4.178 | 2,987 | +0 | 0.00% | 12,480 |
| 2025-02-06 | 2025-02-04 | 4.178 | 2,987 | +0 | 0.00% | 12,480 |
| 2025-02-05 | 2025-02-03 | 4.198 | 2,987 | +0 | 0.00% | 12,540 |
| 2025-02-04 | 2025-01-28 | 4.268 | 2,987 | +0 | 0.00% | 12,750 |
| 2025-02-03 | 2025-01-24 | 4.208 | 2,987 | +0 | 0.00% | 12,570 |
| 2025-01-27 | 2025-01-23 | 4.228 | 2,987 | +0 | 0.00% | 12,630 |
| 2025-01-24 | 2025-01-22 | 4.188 | 2,987 | +0 | 0.00% | 12,510 |
| 2025-01-23 | 2025-01-21 | 4.258 | 2,987 | +0 | 0.00% | 12,720 |
| 2025-01-22 | 2025-01-20 | 4.238 | 2,987 | +0 | 0.00% | 12,660 |
| 2025-01-21 | 2025-01-17 | 4.208 | 2,987 | +0 | 0.00% | 12,570 |
| 2025-01-20 | 2025-01-16 | 4.158 | 2,987 | +0 | 0.00% | 12,420 |
| 2025-01-17 | 2025-01-15 | 4.128 | 2,987 | +0 | 0.00% | 12,330 |
| 2025-01-16 | 2025-01-14 | 4.168 | 2,987 | +0 | 0.00% | 12,450 |
| 2025-01-15 | 2025-01-13 | 4.108 | 2,987 | +0 | 0.00% | 12,270 |
| 2025-01-14 | 2025-01-10 | 4.138 | 2,987 | +0 | 0.00% | 12,360 |
| 2025-01-13 | 2025-01-09 | 4.238 | 2,987 | +0 | 0.00% | 12,660 |
| 2025-01-10 | 2025-01-08 | 4.268 | 2,987 | +0 | 0.00% | 12,750 |
| 2025-01-09 | 2025-01-07 | 4.359 | 2,987 | +0 | 0.00% | 13,020 |
| 2025-01-08 | 2025-01-06 | 4.339 | 2,987 | +0 | 0.00% | 12,960 |
| 2025-01-07 | 2025-01-03 | 4.379 | 2,987 | +0 | 0.00% | 13,080 |
| 2025-01-06 | 2025-01-02 | 4.429 | 2,987 | +0 | 0.00% | 13,230 |
| 2025-01-03 | 2024-12-31 | 4.560 | 2,987 | +0 | 0.00% | 13,620 |
| 2025-01-02 | 2024-12-27 | 4.660 | 2,987 | +0 | 0.00% | 13,920 |
| 2024-12-30 | 2024-12-24 | 4.660 | 2,987 | +0 | 0.00% | 13,920 |
| 2024-12-27 | 2024-12-20 | 4.570 | 2,987 | +0 | 0.00% | 13,650 |
| 2024-12-23 | 2024-12-19 | 4.660 | 2,987 | +0 | 0.00% | 13,920 |
| 2024-12-20 | 2024-12-18 | 4.720 | 2,987 | +0 | 0.00% | 14,100 |
| 2024-12-19 | 2024-12-17 | 4.670 | 2,987 | +0 | 0.00% | 13,950 |
| 2024-12-18 | 2024-12-16 | 4.720 | 2,987 | +0 | 0.00% | 14,100 |
| 2024-12-17 | 2024-12-13 | 4.670 | 2,987 | +0 | 0.00% | 13,950 |
| 2024-12-16 | 2024-12-12 | 4.730 | 2,987 | +0 | 0.00% | 14,130 |
| 2024-12-13 | 2024-12-11 | 4.640 | 2,987 | +0 | 0.00% | 13,860 |
| 2024-12-12 | 2024-12-10 | 4.449 | 2,987 | +0 | 0.00% | 13,290 |
| 2024-12-11 | 2024-12-09 | 4.449 | 2,987 | +0 | 0.00% | 13,290 |
| 2024-12-10 | 2024-12-06 | 4.369 | 2,987 | +0 | 0.00% | 13,050 |
| 2024-12-09 | 2024-12-05 | 4.289 | 2,987 | +0 | 0.00% | 12,810 |
| 2024-12-06 | 2024-12-04 | 4.309 | 2,987 | +0 | 0.00% | 12,870 |
| 2024-12-05 | 2024-12-03 | 4.309 | 2,987 | +0 | 0.00% | 12,870 |
| 2024-12-04 | 2024-12-02 | 4.309 | 2,987 | +0 | 0.00% | 12,870 |
| 2024-12-03 | 2024-11-29 | 4.238 | 2,987 | +0 | 0.00% | 12,660 |
| 2024-12-02 | 2024-11-28 | 4.218 | 2,987 | +0 | 0.00% | 12,600 |
| 2024-11-29 | 2024-11-27 | 4.258 | 2,987 | +0 | 0.00% | 12,720 |
| 2024-11-28 | 2024-11-26 | 4.188 | 2,987 | +0 | 0.00% | 12,510 |
| 2024-11-27 | 2024-11-25 | 4.168 | 2,987 | +0 | 0.00% | 12,450 |
| 2024-11-26 | 2024-11-22 | 4.208 | 2,987 | +0 | 0.00% | 12,570 |
| 2024-11-25 | 2024-11-21 | 4.319 | 2,987 | +0 | 0.00% | 12,900 |
| 2024-11-22 | 2024-11-20 | 4.349 | 2,987 | +0 | 0.00% | 12,990 |
| 2024-11-21 | 2024-11-19 | 4.349 | 2,987 | +0 | 0.00% | 12,990 |
| 2024-11-20 | 2024-11-18 | 4.329 | 2,987 | +0 | 0.00% | 12,930 |
| 2024-11-19 | 2024-11-15 | 4.268 | 2,987 | +0 | 0.00% | 12,750 |
| 2024-11-18 | 2024-11-14 | 4.309 | 2,987 | +0 | 0.00% | 12,870 |
| 2024-11-15 | 2024-11-13 | 4.449 | 2,987 | +0 | 0.00% | 13,290 |
| 2024-11-14 | 2024-11-12 | 4.479 | 2,987 | +0 | 0.00% | 13,380 |
| 2024-11-13 | 2024-11-11 | 4.550 | 2,987 | +0 | 0.00% | 13,590 |
| 2024-11-12 | 2024-11-08 | 4.660 | 2,987 | +0 | 0.00% | 13,920 |
| 2024-11-11 | 2024-11-07 | 4.710 | 2,987 | +0 | 0.00% | 14,070 |
| 2024-11-08 | 2024-11-06 | 4.560 | 2,987 | +0 | 0.00% | 13,620 |
| 2024-11-07 | 2024-11-05 | 4.660 | 2,987 | +0 | 0.00% | 13,920 |
| 2024-11-06 | 2024-11-04 | 4.530 | 2,987 | +0 | 0.00% | 13,530 |
| 2024-11-05 | 2024-11-01 | 4.469 | 2,987 | +0 | 0.00% | 13,350 |
| 2024-11-04 | 2024-10-31 | 4.429 | 2,987 | +0 | 0.00% | 13,230 |
| 2024-11-01 | 2024-10-30 | 4.479 | 2,987 | +0 | 0.00% | 13,380 |
| 2024-10-31 | 2024-10-29 | 4.530 | 2,987 | +0 | 0.00% | 13,530 |
| 2024-10-30 | 2024-10-28 | 4.540 | 2,987 | +0 | 0.00% | 13,560 |
| 2024-10-29 | 2024-10-25 | 4.580 | 2,987 | +0 | 0.00% | 13,680 |
| 2024-10-28 | 2024-10-24 | 4.520 | 2,987 | +0 | 0.00% | 13,500 |
| 2024-10-25 | 2024-10-23 | 4.640 | 2,987 | +0 | 0.00% | 13,860 |
| 2024-10-24 | 2024-10-22 | 4.630 | 2,987 | +0 | 0.00% | 13,830 |
| 2024-10-23 | 2024-10-21 | 4.620 | 2,987 | +0 | 0.00% | 13,800 |
| 2024-10-22 | 2024-10-18 | 4.720 | 2,987 | +0 | 0.00% | 14,100 |
| 2024-10-21 | 2024-10-17 | 4.550 | 2,987 | +0 | 0.00% | 13,590 |
| 2024-10-18 | 2024-10-16 | 4.650 | 2,987 | +0 | 0.00% | 13,890 |
| 2024-10-17 | 2024-10-15 | 4.761 | 2,987 | +0 | 0.00% | 14,220 |
| 2024-10-16 | 2024-10-14 | 5.022 | 2,987 | +0 | 0.00% | 15,000 |
| 2024-10-15 | 2024-10-10 | 5.203 | 2,987 | +0 | 0.00% | 15,540 |
| 2024-10-14 | 2024-10-09 | 5.182 | 2,987 | +0 | 0.00% | 15,480 |
| 2024-10-10 | 2024-10-08 | 5.574 | 2,987 | +0 | 0.00% | 16,650 |
| 2024-10-09 | 2024-10-07 | 6.207 | 2,987 | +0 | 0.00% | 18,540 |
| 2024-10-08 | 2024-10-04 | 5.434 | 2,987 | +0 | 0.00% | 16,230 |
| 2024-10-07 | 2024-10-03 | 5.303 | 2,987 | +0 | 0.00% | 15,840 |
| 2024-10-04 | 2024-10-02 | 5.474 | 2,987 | +0 | 0.00% | 16,350 |
| 2024-10-03 | 2024-09-30 | 5.002 | 2,987 | +0 | 0.00% | 14,940 |
| 2024-10-02 | 2024-09-27 | 4.801 | 2,987 | +0 | 0.00% | 14,340 |
| 2024-09-30 | 2024-09-26 | 4.600 | 2,987 | +0 | 0.00% | 13,740 |
| 2024-09-27 | 2024-09-25 | 4.319 | 2,987 | +0 | 0.00% | 12,900 |
| 2024-09-26 | 2024-09-24 | 4.238 | 2,987 | +0 | 0.00% | 12,660 |
| 2024-09-25 | 2024-09-23 | 4.078 | 2,987 | +0 | 0.00% | 12,180 |
| 2024-09-24 | 2024-09-20 | 4.048 | 2,987 | +0 | 0.00% | 12,090 |
| 2024-09-23 | 2024-09-19 | 4.068 | 2,987 | +0 | 0.00% | 12,150 |
| 2024-09-20 | 2024-09-17 | 4.007 | 2,987 | +0 | 0.00% | 11,970 |
| 2024-09-19 | 2024-09-16 | 4.007 | 2,987 | +0 | 0.00% | 11,970 |
| 2024-09-17 | 2024-09-13 | 3.997 | 2,987 | +0 | 0.00% | 11,940 |
| 2024-09-16 | 2024-09-12 | 3.937 | 2,987 | +0 | 0.00% | 11,760 |
| 2024-09-13 | 2024-09-11 | 3.937 | 2,987 | +0 | 0.00% | 11,760 |
| 2024-09-12 | 2024-09-10 | 3.937 | 2,987 | +0 | 0.00% | 11,760 |
| 2024-09-11 | 2024-09-09 | 3.907 | 2,987 | +0 | 0.00% | 11,670 |
| 2024-09-10 | 2024-09-05 | 4.017 | 2,987 | +0 | 0.00% | 12,000 |
| 2024-09-09 | 2024-09-04 | 4.027 | 2,987 | +0 | 0.00% | 12,030 |
| 2024-09-05 | 2024-09-03 | 3.987 | 2,987 | +0 | 0.00% | 11,910 |
| 2024-09-04 | 2024-09-02 | 4.017 | 2,987 | +0 | 0.00% | 12,000 |
| 2024-09-03 | 2024-08-30 | 4.068 | 2,987 | +0 | 0.00% | 12,150 |
| 2024-09-02 | 2024-08-29 | 4.218 | 2,987 | +0 | 0.00% | 12,600 |
| 2024-08-30 | 2024-08-28 | 4.158 | 2,987 | +0 | 0.00% | 12,420 |
| 2024-08-29 | 2024-08-27 | 4.188 | 2,987 | +0 | 0.00% | 12,510 |
| 2024-08-28 | 2024-08-26 | 4.218 | 2,987 | +0 | 0.00% | 12,600 |
| 2024-08-27 | 2024-08-23 | 4.238 | 2,987 | +0 | 0.00% | 12,660 |
| 2024-08-26 | 2024-08-22 | 4.088 | 2,987 | +0 | 0.00% | 12,210 |
| 2024-08-23 | 2024-08-21 | 4.088 | 2,987 | +0 | 0.00% | 12,210 |
| 2024-08-22 | 2024-08-20 | 4.118 | 2,987 | +0 | 0.00% | 12,300 |
| 2024-08-21 | 2024-08-19 | 4.178 | 2,987 | +0 | 0.00% | 12,480 |
| 2024-08-20 | 2024-08-16 | 4.118 | 2,987 | +0 | 0.00% | 12,300 |
| 2024-08-19 | 2024-08-15 | 4.138 | 2,987 | +0 | 0.00% | 12,360 |
| 2024-08-16 | 2024-08-14 | 4.118 | 2,987 | +0 | 0.00% | 12,300 |
| 2024-08-15 | 2024-08-13 | 4.268 | 2,987 | +0 | 0.00% | 12,750 |
| 2024-08-14 | 2024-08-12 | 4.218 | 2,987 | +0 | 0.00% | 12,600 |
| 2024-08-13 | 2024-08-09 | 4.289 | 2,987 | +0 | 0.00% | 12,810 |
| 2024-08-12 | 2024-08-08 | 4.238 | 2,987 | +0 | 0.00% | 12,660 |
| 2024-08-09 | 2024-08-07 | 4.148 | 2,987 | +0 | 0.00% | 12,390 |
| 2024-08-08 | 2024-08-06 | 3.997 | 2,987 | +0 | 0.00% | 11,940 |
| 2024-08-07 | 2024-08-05 | 3.957 | 2,987 | +0 | 0.00% | 11,820 |
| 2024-08-06 | 2024-08-02 | 3.987 | 2,987 | +0 | 0.00% | 11,910 |
| 2024-08-05 | 2024-08-01 | 4.058 | 2,987 | +0 | 0.00% | 12,120 |
| 2024-08-02 | 2024-07-31 | 4.088 | 2,987 | +0 | 0.00% | 12,210 |
| 2024-08-01 | 2024-07-30 | 3.997 | 2,987 | +0 | 0.00% | 11,940 |
| 2024-07-31 | 2024-07-29 | 4.027 | 2,987 | +0 | 0.00% | 12,030 |
| 2024-07-30 | 2024-07-26 | 4.078 | 2,987 | +0 | 0.00% | 12,180 |
| 2024-07-29 | 2024-07-25 | 4.048 | 2,987 | +0 | 0.00% | 12,090 |
| 2024-07-26 | 2024-07-24 | 4.118 | 2,987 | +0 | 0.00% | 12,300 |
| 2024-07-25 | 2024-07-23 | 4.138 | 2,987 | +0 | 0.00% | 12,360 |
| 2024-07-24 | 2024-07-22 | 4.218 | 2,987 | +0 | 0.00% | 12,600 |
| 2024-07-23 | 2024-07-19 | 4.148 | 2,987 | +0 | 0.00% | 12,390 |
| 2024-07-22 | 2024-07-18 | 4.248 | 2,987 | +0 | 0.00% | 12,690 |
| 2024-07-19 | 2024-07-17 | 4.208 | 2,987 | +0 | 0.00% | 12,570 |
| 2024-07-18 | 2024-07-16 | 4.218 | 2,987 | +0 | 0.00% | 12,600 |
| 2024-07-17 | 2024-07-15 | 4.258 | 2,987 | +0 | 0.00% | 12,720 |
| 2024-07-16 | 2024-07-12 | 4.429 | 2,987 | +0 | 0.00% | 13,230 |
| 2024-07-15 | 2024-07-11 | 4.299 | 2,987 | +0 | 0.00% | 12,840 |
| 2024-07-12 | 2024-07-10 | 4.198 | 2,987 | +0 | 0.00% | 12,540 |
| 2024-07-11 | 2024-07-09 | 4.258 | 2,987 | +0 | 0.00% | 12,720 |
| 2024-07-10 | 2024-07-08 | 4.198 | 2,987 | +0 | 0.00% | 12,540 |
| 2024-07-09 | 2024-07-05 | 4.279 | 2,987 | +0 | 0.00% | 12,780 |
| 2024-07-08 | 2024-07-04 | 4.329 | 2,987 | +0 | 0.00% | 12,930 |
| 2024-07-05 | 2024-07-03 | 4.268 | 2,987 | +0 | 0.00% | 12,750 |
| 2024-07-04 | 2024-07-02 | 4.198 | 2,987 | +0 | 0.00% | 12,540 |
| 2024-07-03 | 2024-06-28 | 4.218 | 2,987 | +0 | 0.00% | 12,600 |
| 2024-07-02 | 2024-06-27 | 4.228 | 2,987 | +0 | 0.00% | 12,630 |
| 2024-06-28 | 2024-06-26 | 4.349 | 2,987 | +0 | 0.00% | 12,990 |
| 2024-06-27 | 2024-06-25 | 4.299 | 2,987 | +0 | 0.00% | 12,840 |
| 2024-06-26 | 2024-06-24 | 4.329 | 2,987 | +0 | 0.00% | 12,930 |
| 2024-06-25 | 2024-06-21 | 4.409 | 2,987 | +0 | 0.00% | 13,170 |
| 2024-06-24 | 2024-06-20 | 4.499 | 2,987 | +0 | 0.00% | 13,440 |
| 2024-06-21 | 2024-06-19 | 4.489 | 2,987 | +0 | 0.00% | 13,410 |
| 2024-06-20 | 2024-06-18 | 4.459 | 2,987 | +0 | 0.00% | 13,320 |
| 2024-06-19 | 2024-06-17 | 4.409 | 2,987 | +0 | 0.00% | 13,170 |
| 2024-06-18 | 2024-06-14 | 4.449 | 2,987 | +0 | 0.00% | 13,290 |
| 2024-06-17 | 2024-06-13 | 4.449 | 2,987 | +0 | 0.00% | 13,290 |
| 2024-06-14 | 2024-06-12 | 4.439 | 2,987 | +0 | 0.00% | 13,260 |
| 2024-06-13 | 2024-06-11 | 4.548 | 2,987 | +0 | 0.00% | 13,585 |
| 2024-06-12 | 2024-06-07 | 4.842 | 2,987 | +25 | 0.00% | 14,462 |
| 2024-06-11 | 2024-06-06 | 4.781 | 2,962 | +0 | 0.00% | 14,161 |
| 2024-06-07 | 2024-06-05 | 4.832 | 2,962 | +0 | 0.00% | 14,311 |
| 2024-06-06 | 2024-06-04 | 4.953 | 2,962 | +0 | 0.00% | 14,671 |
| 2024-06-05 | 2024-06-03 | 5.014 | 2,962 | +0 | 0.00% | 14,851 |
| 2024-06-04 | 2024-05-31 | 4.437 | 2,962 | +0 | 0.00% | 13,141 |
| 2024-06-03 | 2024-05-30 | 4.487 | 2,962 | +0 | 0.00% | 13,291 |
| 2024-05-31 | 2024-05-29 | 4.558 | 2,962 | +0 | 0.00% | 13,501 |
| 2024-05-30 | 2024-05-28 | 4.649 | 2,962 | +0 | 0.00% | 13,771 |
| 2024-05-29 | 2024-05-27 | 4.639 | 2,962 | +0 | 0.00% | 13,741 |
| 2024-05-28 | 2024-05-24 | 4.578 | 2,962 | +0 | 0.00% | 13,561 |
| 2024-05-27 | 2024-05-23 | 4.771 | 2,962 | +0 | 0.00% | 14,131 |
| 2024-05-24 | 2024-05-22 | 4.984 | 2,962 | +0 | 0.00% | 14,761 |
| 2024-05-23 | 2024-05-21 | 4.994 | 2,962 | +0 | 0.00% | 14,791 |
| 2024-05-22 | 2024-05-20 | 5.136 | 2,962 | +0 | 0.00% | 15,211 |
| 2024-05-21 | 2024-05-17 | 5.217 | 2,962 | +0 | 0.00% | 15,451 |
| 2024-05-20 | 2024-05-16 | 5.085 | 2,962 | +0 | 0.00% | 15,061 |
| 2024-05-17 | 2024-05-14 | 5.065 | 2,962 | +0 | 0.00% | 15,001 |
| 2024-05-16 | 2024-05-13 | 5.136 | 2,962 | +0 | 0.00% | 15,211 |
| 2024-05-14 | 2024-05-10 | 4.994 | 2,962 | +0 | 0.00% | 14,791 |
| 2024-05-13 | 2024-05-09 | 4.903 | 2,962 | +0 | 0.00% | 14,521 |
| 2024-05-10 | 2024-05-08 | 4.771 | 2,962 | +0 | 0.00% | 14,131 |
| 2024-05-09 | 2024-05-07 | 4.832 | 2,962 | +0 | 0.00% | 14,311 |
| 2024-05-08 | 2024-05-06 | 4.811 | 2,962 | +0 | 0.00% | 14,251 |
| 2024-05-07 | 2024-05-03 | 4.751 | 2,962 | +0 | 0.00% | 14,071 |
| 2024-05-06 | 2024-05-02 | 4.761 | 2,962 | +0 | 0.00% | 14,101 |
| 2024-05-03 | 2024-04-30 | 4.710 | 2,962 | +0 | 0.00% | 13,951 |
| 2024-05-02 | 2024-04-29 | 4.720 | 2,962 | +0 | 0.00% | 13,981 |
| 2024-04-30 | 2024-04-26 | 4.558 | 2,962 | +0 | 0.00% | 13,501 |
| 2024-04-29 | 2024-04-25 | 4.518 | 2,962 | +0 | 0.00% | 13,381 |
| 2024-04-26 | 2024-04-24 | 4.487 | 2,962 | +0 | 0.00% | 13,291 |
| 2024-04-25 | 2024-04-23 | 4.447 | 2,962 | +0 | 0.00% | 13,171 |
| 2024-04-24 | 2024-04-22 | 4.325 | 2,962 | +0 | 0.00% | 12,811 |
| 2024-04-23 | 2024-04-19 | 4.305 | 2,962 | +0 | 0.00% | 12,751 |
| 2024-04-22 | 2024-04-18 | 4.325 | 2,962 | +0 | 0.00% | 12,811 |
| 2024-04-19 | 2024-04-17 | 4.295 | 2,962 | +0 | 0.00% | 12,721 |
| 2024-04-18 | 2024-04-16 | 4.275 | 2,962 | +0 | 0.00% | 12,661 |
| 2024-04-17 | 2024-04-15 | 4.345 | 2,962 | +0 | 0.00% | 12,871 |
| 2024-04-16 | 2024-04-12 | 4.386 | 2,962 | +0 | 0.00% | 12,991 |
| 2024-04-15 | 2024-04-11 | 4.426 | 2,962 | +0 | 0.00% | 13,111 |
| 2024-04-12 | 2024-04-10 | 4.518 | 2,962 | +0 | 0.00% | 13,381 |
| 2024-04-11 | 2024-04-09 | 4.487 | 2,962 | +0 | 0.00% | 13,291 |
| 2024-04-10 | 2024-04-08 | 4.356 | 2,962 | +0 | 0.00% | 12,901 |
| 2024-04-09 | 2024-04-05 | 4.315 | 2,962 | +0 | 0.00% | 12,781 |
| 2024-04-08 | 2024-04-03 | 4.275 | 2,962 | +0 | 0.00% | 12,661 |
| 2024-04-05 | 2024-04-02 | 4.315 | 2,962 | +0 | 0.00% | 12,781 |
| 2024-04-03 | 2024-03-28 | 4.133 | 2,962 | +0 | 0.00% | 12,241 |
| 2024-04-02 | 2024-03-27 | 4.001 | 2,962 | +0 | 0.00% | 11,851 |
| 2024-03-28 | 2024-03-26 | 4.112 | 2,962 | +0 | 0.00% | 12,181 |
| 2024-03-27 | 2024-03-25 | 4.153 | 2,962 | +0 | 0.00% | 12,301 |
| 2024-03-26 | 2024-03-22 | 4.214 | 2,962 | +0 | 0.00% | 12,481 |
| 2024-03-25 | 2024-03-21 | 4.295 | 2,962 | +0 | 0.00% | 12,721 |
| 2024-03-22 | 2024-03-20 | 4.264 | 2,962 | +0 | 0.00% | 12,631 |
| 2024-03-21 | 2024-03-19 | 4.224 | 2,962 | +0 | 0.00% | 12,511 |
| 2024-03-20 | 2024-03-18 | 4.345 | 2,962 | +0 | 0.00% | 12,871 |
| 2024-03-19 | 2024-03-15 | 4.356 | 2,962 | +0 | 0.00% | 12,901 |
| 2024-03-18 | 2024-03-14 | 4.457 | 2,962 | +0 | 0.00% | 13,201 |
| 2024-03-15 | 2024-03-13 | 4.437 | 2,962 | +0 | 0.00% | 13,141 |
| 2024-03-14 | 2024-03-12 | 4.426 | 2,962 | +0 | 0.00% | 13,111 |
| 2024-03-13 | 2024-03-11 | 4.315 | 2,962 | +0 | 0.00% | 12,781 |
| 2024-03-12 | 2024-03-08 | 4.305 | 2,962 | +0 | 0.00% | 12,751 |
| 2024-03-11 | 2024-03-07 | 4.193 | 2,962 | +0 | 0.00% | 12,421 |
| 2024-03-08 | 2024-03-06 | 4.275 | 2,962 | +0 | 0.00% | 12,661 |
| 2024-03-07 | 2024-03-05 | 4.285 | 2,962 | +0 | 0.00% | 12,691 |
| 2024-03-06 | 2024-03-04 | 4.467 | 2,962 | +0 | 0.00% | 13,231 |
| 2024-03-05 | 2024-03-01 | 4.528 | 2,962 | +0 | 0.00% | 13,411 |
| 2024-03-04 | 2024-02-29 | 4.578 | 2,962 | +0 | 0.00% | 13,561 |
| 2024-03-01 | 2024-02-28 | 4.447 | 2,962 | +0 | 0.00% | 13,171 |
| 2024-02-29 | 2024-02-27 | 4.629 | 2,962 | +0 | 0.00% | 13,711 |
| 2024-02-28 | 2024-02-26 | 4.680 | 2,962 | +0 | 0.00% | 13,861 |
| 2024-02-27 | 2024-02-23 | 4.690 | 2,962 | +0 | 0.00% | 13,891 |
| 2024-02-26 | 2024-02-22 | 4.740 | 2,962 | +0 | 0.00% | 14,041 |
| 2024-02-23 | 2024-02-21 | 4.720 | 2,962 | +0 | 0.00% | 13,981 |
| 2024-02-22 | 2024-02-20 | 4.710 | 2,962 | +0 | 0.00% | 13,951 |
| 2024-02-21 | 2024-02-19 | 4.740 | 2,962 | +0 | 0.00% | 14,041 |
| 2024-02-20 | 2024-02-16 | 4.923 | 2,962 | +0 | 0.00% | 14,581 |
| 2024-02-19 | 2024-02-15 | 4.487 | 2,962 | +0 | 0.00% | 13,291 |
| 2024-02-16 | 2024-02-14 | 4.518 | 2,962 | +0 | 0.00% | 13,381 |
| 2024-02-15 | 2024-02-09 | 4.437 | 2,962 | +0 | 0.00% | 13,141 |
| 2024-02-14 | 2024-02-07 | 4.376 | 2,962 | +0 | 0.00% | 12,961 |
| 2024-02-08 | 2024-02-06 | 4.416 | 2,962 | +0 | 0.00% | 13,081 |
| 2024-02-07 | 2024-02-05 | 4.143 | 2,962 | +0 | 0.00% | 12,271 |
| 2024-02-06 | 2024-02-02 | 4.193 | 2,962 | +0 | 0.00% | 12,421 |
| 2024-02-05 | 2024-02-01 | 4.264 | 2,962 | +0 | 0.00% | 12,631 |
| 2024-02-02 | 2024-01-31 | 4.153 | 2,962 | +0 | 0.00% | 12,301 |
| 2024-02-01 | 2024-01-30 | 4.204 | 2,962 | +0 | 0.00% | 12,451 |
| 2024-01-31 | 2024-01-29 | 4.406 | 2,962 | +0 | 0.00% | 13,051 |
| 2024-01-30 | 2024-01-26 | 4.447 | 2,962 | +0 | 0.00% | 13,171 |
| 2024-01-29 | 2024-01-25 | 4.477 | 2,962 | +0 | 0.00% | 13,261 |
| 2024-01-26 | 2024-01-24 | 4.376 | 2,962 | +0 | 0.00% | 12,961 |
| 2024-01-25 | 2024-01-23 | 4.244 | 2,962 | +0 | 0.00% | 12,571 |
| 2024-01-24 | 2024-01-22 | 4.173 | 2,962 | +0 | 0.00% | 12,361 |
| 2024-01-23 | 2024-01-19 | 4.244 | 2,962 | +0 | 0.00% | 12,571 |
| 2024-01-22 | 2024-01-18 | 4.345 | 2,962 | +0 | 0.00% | 12,871 |
| 2024-01-19 | 2024-01-17 | 4.356 | 2,962 | +0 | 0.00% | 12,901 |
| 2024-01-18 | 2024-01-16 | 4.548 | 2,962 | +0 | 0.00% | 13,471 |
| 2024-01-17 | 2024-01-15 | 4.659 | 2,962 | +0 | 0.00% | 13,801 |
| 2024-01-16 | 2024-01-12 | 4.649 | 2,962 | +0 | 0.00% | 13,771 |
| 2024-01-15 | 2024-01-11 | 4.578 | 2,962 | +0 | 0.00% | 13,561 |
| 2024-01-12 | 2024-01-10 | 4.589 | 2,962 | +0 | 0.00% | 13,591 |
| 2024-01-11 | 2024-01-09 | 4.599 | 2,962 | +0 | 0.00% | 13,621 |
| 2024-01-10 | 2024-01-08 | 4.578 | 2,962 | +0 | 0.00% | 13,561 |
| 2024-01-09 | 2024-01-05 | 4.670 | 2,962 | +0 | 0.00% | 13,831 |
| 2024-01-08 | 2024-01-04 | 4.659 | 2,962 | +0 | 0.00% | 13,801 |
| 2024-01-05 | 2024-01-03 | 4.659 | 2,962 | +0 | 0.00% | 13,801 |
| 2024-01-04 | 2024-01-02 | 4.619 | 2,962 | +0 | 0.00% | 13,681 |
| 2024-01-03 | 2023-12-29 | 4.649 | 2,962 | +0 | 0.00% | 13,771 |
| 2024-01-02 | 2023-12-28 | 4.599 | 2,962 | +0 | 0.00% | 13,621 |
| 2023-12-29 | 2023-12-27 | 4.477 | 2,962 | +0 | 0.00% | 13,261 |
| 2023-12-28 | 2023-12-22 | 4.386 | 2,962 | +0 | 0.00% | 12,991 |
| 2023-12-27 | 2023-12-21 | 4.426 | 2,962 | +0 | 0.00% | 13,111 |
| 2023-12-22 | 2023-12-20 | 4.396 | 2,962 | +0 | 0.00% | 13,021 |
| 2023-12-21 | 2023-12-19 | 4.376 | 2,962 | +0 | 0.00% | 12,961 |
| 2023-12-20 | 2023-12-18 | 4.437 | 2,962 | +0 | 0.00% | 13,141 |
| 2023-12-19 | 2023-12-15 | 4.437 | 2,962 | +0 | 0.00% | 13,141 |
| 2023-12-18 | 2023-12-14 | 4.305 | 2,962 | +0 | 0.00% | 12,751 |
| 2023-12-15 | 2023-12-13 | 4.386 | 2,962 | +0 | 0.00% | 12,991 |
| 2023-12-14 | 2023-12-12 | 4.386 | 2,962 | +0 | 0.00% | 12,991 |
| 2023-12-13 | 2023-12-11 | 4.305 | 2,962 | +0 | 0.00% | 12,751 |
| 2023-12-12 | 2023-12-08 | 4.275 | 2,962 | +0 | 0.00% | 12,661 |
| 2023-12-11 | 2023-12-07 | 4.426 | 2,962 | +0 | 0.00% | 13,111 |
| 2023-12-08 | 2023-12-06 | 4.426 | 2,962 | +0 | 0.00% | 13,111 |
| 2023-12-07 | 2023-12-05 | 4.315 | 2,962 | +0 | 0.00% | 12,781 |
| 2023-12-06 | 2023-12-04 | 4.396 | 2,962 | +0 | 0.00% | 13,021 |
| 2023-12-05 | 2023-12-01 | 4.518 | 2,962 | +0 | 0.00% | 13,381 |
| 2023-12-04 | 2023-11-30 | 4.507 | 2,962 | +0 | 0.00% | 13,351 |
| 2023-12-01 | 2023-11-29 | 4.761 | 2,962 | +0 | 0.00% | 14,101 |
| 2023-11-30 | 2023-11-28 | 4.842 | 2,962 | +0 | 0.00% | 14,341 |
| 2023-11-29 | 2023-11-27 | 4.811 | 2,962 | +0 | 0.00% | 14,251 |
| 2023-11-28 | 2023-11-24 | 4.862 | 2,962 | +0 | 0.00% | 14,401 |
| 2023-11-27 | 2023-11-23 | 4.862 | 2,962 | +0 | 0.00% | 14,401 |
| 2023-11-24 | 2023-11-22 | 4.751 | 2,962 | +0 | 0.00% | 14,071 |
| 2023-11-23 | 2023-11-21 | 4.761 | 2,962 | +0 | 0.00% | 14,101 |
| 2023-11-22 | 2023-11-20 | 4.700 | 2,962 | +0 | 0.00% | 13,921 |
| 2023-11-21 | 2023-11-17 | 4.609 | 2,962 | +0 | 0.00% | 13,651 |
| 2023-11-20 | 2023-11-16 | 4.619 | 2,962 | +0 | 0.00% | 13,681 |
| 2023-11-17 | 2023-11-15 | 4.730 | 2,962 | +0 | 0.00% | 14,011 |
| 2023-11-16 | 2023-11-14 | 4.670 | 2,962 | +0 | 0.00% | 13,831 |
| 2023-11-15 | 2023-11-13 | 4.801 | 2,962 | +0 | 0.00% | 14,221 |
| 2023-11-14 | 2023-11-10 | 4.791 | 2,962 | +0 | 0.00% | 14,191 |
| 2023-11-13 | 2023-11-09 | 4.903 | 2,962 | +0 | 0.00% | 14,521 |
| 2023-11-10 | 2023-11-08 | 4.842 | 2,962 | +0 | 0.00% | 14,341 |
| 2023-11-09 | 2023-11-07 | 4.903 | 2,962 | +0 | 0.00% | 14,521 |
| 2023-11-08 | 2023-11-06 | 4.963 | 2,962 | +0 | 0.00% | 14,701 |
| 2023-11-07 | 2023-11-03 | 4.740 | 2,962 | +0 | 0.00% | 14,041 |
| 2023-11-06 | 2023-11-02 | 4.680 | 2,962 | +0 | 0.00% | 13,861 |
| 2023-11-03 | 2023-11-01 | 4.690 | 2,962 | +0 | 0.00% | 13,891 |
| 2023-11-02 | 2023-10-31 | 4.740 | 2,962 | +0 | 0.00% | 14,041 |
| 2023-11-01 | 2023-10-30 | 4.811 | 2,962 | +0 | 0.00% | 14,251 |
| 2023-10-31 | 2023-10-27 | 4.761 | 2,962 | +0 | 0.00% | 14,101 |
| 2023-10-30 | 2023-10-26 | 4.639 | 2,962 | +0 | 0.00% | 13,741 |
| 2023-10-27 | 2023-10-25 | 4.710 | 2,962 | +0 | 0.00% | 13,951 |
| 2023-10-26 | 2023-10-24 | 4.659 | 2,962 | +0 | 0.00% | 13,801 |
| 2023-10-25 | 2023-10-20 | 4.690 | 2,962 | +0 | 0.00% | 13,891 |
| 2023-10-24 | 2023-10-19 | 4.680 | 2,962 | +0 | 0.00% | 13,861 |
| 2023-10-20 | 2023-10-18 | 4.801 | 2,962 | +0 | 0.00% | 14,221 |
| 2023-10-19 | 2023-10-17 | 4.862 | 2,962 | +0 | 0.00% | 14,401 |
| 2023-10-18 | 2023-10-16 | 4.872 | 2,962 | +0 | 0.00% | 14,431 |
| 2023-10-17 | 2023-10-13 | 4.984 | 2,962 | +0 | 0.00% | 14,761 |
| 2023-10-16 | 2023-10-12 | 5.024 | 2,962 | +0 | 0.00% | 14,881 |
| 2023-10-13 | 2023-10-11 | 4.953 | 2,962 | +0 | 0.00% | 14,671 |
| 2023-10-12 | 2023-10-10 | 4.973 | 2,962 | +0 | 0.00% | 14,731 |
| 2023-10-11 | 2023-10-09 | 4.852 | 2,962 | +0 | 0.00% | 14,371 |
| 2023-10-10 | 2023-10-06 | 4.832 | 2,962 | +0 | 0.00% | 14,311 |
| 2023-10-09 | 2023-10-05 | 4.781 | 2,962 | +0 | 0.00% | 14,161 |
| 2023-10-06 | 2023-10-04 | 4.781 | 2,962 | +0 | 0.00% | 14,161 |
| 2023-10-05 | 2023-10-03 | 4.933 | 2,962 | +0 | 0.00% | 14,611 |
| 2023-10-04 | 2023-09-29 | 5.014 | 2,962 | +0 | 0.00% | 14,851 |
| 2023-10-03 | 2023-09-28 | 4.882 | 2,962 | +0 | 0.00% | 14,461 |
| 2023-09-29 | 2023-09-27 | 4.973 | 2,962 | +0 | 0.00% | 14,731 |
| 2023-09-28 | 2023-09-26 | 4.862 | 2,962 | +0 | 0.00% | 14,401 |
| 2023-09-27 | 2023-09-25 | 4.882 | 2,962 | +0 | 0.00% | 14,461 |
| 2023-09-26 | 2023-09-22 | 4.903 | 2,962 | +0 | 0.00% | 14,521 |
| 2023-09-25 | 2023-09-21 | 4.842 | 2,962 | +0 | 0.00% | 14,341 |
| 2023-09-22 | 2023-09-20 | 4.822 | 2,962 | +0 | 0.00% | 14,281 |
| 2023-09-21 | 2023-09-19 | 4.842 | 2,962 | +0 | 0.00% | 14,341 |
| 2023-09-20 | 2023-09-18 | 4.892 | 2,962 | +0 | 0.00% | 14,491 |
| 2023-09-19 | 2023-09-15 | 4.923 | 2,962 | +0 | 0.00% | 14,581 |
| 2023-09-18 | 2023-09-14 | 4.872 | 2,962 | +0 | 0.00% | 14,431 |
| 2023-09-15 | 2023-09-13 | 4.903 | 2,962 | +0 | 0.00% | 14,521 |
| 2023-09-14 | 2023-09-12 | 4.903 | 2,962 | +0 | 0.00% | 14,521 |
| 2023-09-13 | 2023-09-11 | 4.903 | 2,962 | +0 | 0.00% | 14,521 |
| 2023-09-12 | 2023-09-07 | 4.852 | 2,962 | +0 | 0.00% | 14,371 |
| 2023-09-11 | 2023-09-06 | 4.933 | 2,962 | +0 | 0.00% | 14,611 |
| 2023-09-07 | 2023-09-05 | 4.953 | 2,962 | +0 | 0.00% | 14,671 |
| 2023-09-06 | 2023-09-04 | 4.984 | 2,962 | +0 | 0.00% | 14,761 |
| 2023-09-05 | 2023-08-31 | 4.973 | 2,962 | +0 | 0.00% | 14,731 |
| 2023-09-04 | 2023-08-30 | 5.105 | 2,962 | +0 | 0.00% | 15,121 |
| 2023-08-31 | 2023-08-29 | 5.125 | 2,962 | +0 | 0.00% | 15,181 |
| 2023-08-30 | 2023-08-28 | 4.973 | 2,962 | +0 | 0.00% | 14,731 |
| 2023-08-29 | 2023-08-25 | 4.872 | 2,962 | +0 | 0.00% | 14,431 |
| 2023-08-28 | 2023-08-24 | 4.903 | 2,962 | +0 | 0.00% | 14,521 |
| 2023-08-25 | 2023-08-23 | 4.811 | 2,962 | +0 | 0.00% | 14,251 |
| 2023-08-24 | 2023-08-22 | 4.872 | 2,962 | +0 | 0.00% | 14,431 |
| 2023-08-23 | 2023-08-21 | 4.801 | 2,962 | +0 | 0.00% | 14,221 |
| 2023-08-22 | 2023-08-18 | 4.892 | 2,962 | +0 | 0.00% | 14,491 |
| 2023-08-21 | 2023-08-17 | 4.994 | 2,962 | +0 | 0.00% | 14,791 |
| 2023-08-18 | 2023-08-16 | 5.034 | 2,962 | +0 | 0.00% | 14,911 |
| 2023-08-17 | 2023-08-15 | 5.095 | 2,962 | +0 | 0.00% | 15,091 |
| 2023-08-16 | 2023-08-14 | 5.065 | 2,962 | +0 | 0.00% | 15,001 |
| 2023-08-15 | 2023-08-11 | 5.186 | 2,962 | +0 | 0.00% | 15,361 |
| 2023-08-14 | 2023-08-10 | 5.591 | 2,962 | +0 | 0.00% | 16,561 |
| 2023-08-11 | 2023-08-09 | 5.612 | 2,962 | +0 | 0.00% | 16,621 |
| 2023-08-10 | 2023-08-08 | 5.551 | 2,962 | +0 | 0.00% | 16,441 |
| 2023-08-09 | 2023-08-07 | 5.642 | 2,962 | +0 | 0.00% | 16,712 |
| 2023-08-08 | 2023-08-04 | 5.834 | 2,962 | +0 | 0.00% | 17,282 |
| 2023-08-07 | 2023-08-03 | 5.652 | 2,962 | +0 | 0.00% | 16,742 |
| 2023-08-04 | 2023-08-02 | 5.581 | 2,962 | +0 | 0.00% | 16,531 |
| 2023-08-03 | 2023-08-01 | 5.622 | 2,962 | +0 | 0.00% | 16,652 |
| 2023-08-02 | 2023-07-31 | 5.743 | 2,962 | +0 | 0.00% | 17,012 |
| 2023-08-01 | 2023-07-28 | 5.703 | 2,962 | +0 | 0.00% | 16,892 |
| 2023-07-31 | 2023-07-27 | 5.581 | 2,962 | +0 | 0.00% | 16,531 |
| 2023-07-28 | 2023-07-26 | 5.531 | 2,962 | +0 | 0.00% | 16,381 |
| 2023-07-27 | 2023-07-25 | 5.571 | 2,962 | +0 | 0.00% | 16,501 |
| 2023-07-26 | 2023-07-24 | 5.399 | 2,962 | +0 | 0.00% | 15,991 |
| 2023-07-25 | 2023-07-21 | 5.450 | 2,962 | +0 | 0.00% | 16,141 |
| 2023-07-24 | 2023-07-20 | 5.419 | 2,962 | +0 | 0.00% | 16,051 |
| 2023-07-21 | 2023-07-19 | 5.389 | 2,962 | +0 | 0.00% | 15,961 |
| 2023-07-20 | 2023-07-18 | 5.439 | 2,962 | +0 | 0.00% | 16,111 |
| 2023-07-19 | 2023-07-14 | 5.591 | 2,962 | +0 | 0.00% | 16,561 |
| 2023-07-18 | 2023-07-13 | 5.622 | 2,962 | +0 | 0.00% | 16,652 |
| 2023-07-14 | 2023-07-12 | 5.531 | 2,962 | +0 | 0.00% | 16,381 |
| 2023-07-13 | 2023-07-11 | 5.601 | 2,962 | +0 | 0.00% | 16,591 |
| 2023-07-12 | 2023-07-10 | 5.510 | 2,962 | +0 | 0.00% | 16,321 |
| 2023-07-11 | 2023-07-07 | 5.439 | 2,962 | +0 | 0.00% | 16,111 |
| 2023-07-10 | 2023-07-06 | 5.470 | 2,962 | +0 | 0.00% | 16,201 |
| 2023-07-07 | 2023-07-05 | 5.571 | 2,962 | +0 | 0.00% | 16,501 |
| 2023-07-06 | 2023-07-04 | 5.571 | 2,962 | +0 | 0.00% | 16,501 |
| 2023-07-05 | 2023-07-03 | 5.480 | 2,962 | +0 | 0.00% | 16,231 |
| 2023-07-04 | 2023-06-30 | 5.450 | 2,962 | +0 | 0.00% | 16,141 |
| 2023-07-03 | 2023-06-29 | 5.348 | 2,962 | +0 | 0.00% | 15,841 |
| 2023-06-30 | 2023-06-28 | 5.480 | 2,962 | +0 | 0.00% | 16,231 |
| 2023-06-29 | 2023-06-27 | 5.480 | 2,962 | +0 | 0.00% | 16,231 |
| 2023-06-28 | 2023-06-26 | 5.338 | 2,962 | +0 | 0.00% | 15,811 |
| 2023-06-27 | 2023-06-23 | 5.267 | 2,962 | +0 | 0.00% | 15,601 |
| 2023-06-26 | 2023-06-21 | 5.247 | 2,962 | +0 | 0.00% | 15,541 |
| 2023-06-23 | 2023-06-20 | 5.450 | 2,962 | +0 | 0.00% | 16,141 |
| 2023-06-21 | 2023-06-19 | 5.520 | 2,962 | +0 | 0.00% | 16,351 |
| 2023-06-20 | 2023-06-16 | 5.612 | 2,962 | +0 | 0.00% | 16,621 |
| 2023-06-19 | 2023-06-15 | 5.703 | 2,962 | +0 | 0.00% | 16,892 |
| 2023-06-16 | 2023-06-14 | 5.541 | 2,962 | +0 | 0.00% | 16,411 |
| 2023-06-15 | 2023-06-13 | 5.474 | 2,962 | +0 | 0.00% | 16,214 |
| 2023-06-14 | 2023-06-12 | 5.454 | 2,962 | +8 | 0.00% | 16,153 |
| 2023-06-13 | 2023-06-09 | 5.484 | 2,954 | +0 | 0.00% | 16,200 |
| 2023-06-12 | 2023-06-08 | 5.514 | 2,954 | +0 | 0.00% | 16,290 |
| 2023-06-09 | 2023-06-07 | 5.454 | 2,954 | +0 | 0.00% | 16,110 |
| 2023-06-08 | 2023-06-06 | 5.423 | 2,954 | +0 | 0.00% | 16,020 |
| 2023-06-07 | 2023-06-05 | 5.413 | 2,954 | +0 | 0.00% | 15,990 |
| 2023-06-06 | 2023-06-02 | 5.484 | 2,954 | +0 | 0.00% | 16,200 |
| 2023-06-05 | 2023-06-01 | 5.159 | 2,954 | +0 | 0.00% | 15,240 |
| 2023-06-02 | 2023-05-31 | 5.240 | 2,954 | +0 | 0.00% | 15,480 |
| 2023-06-01 | 2023-05-30 | 5.200 | 2,954 | +0 | 0.00% | 15,360 |
| 2023-05-31 | 2023-05-29 | 5.139 | 2,954 | +0 | 0.00% | 15,180 |
| 2023-05-30 | 2023-05-25 | 5.200 | 2,954 | +0 | 0.00% | 15,360 |
| 2023-05-29 | 2023-05-24 | 5.240 | 2,954 | +0 | 0.00% | 15,480 |
| 2023-05-25 | 2023-05-23 | 5.271 | 2,954 | +0 | 0.00% | 15,570 |
| 2023-05-24 | 2023-05-22 | 5.281 | 2,954 | +0 | 0.00% | 15,600 |
| 2023-05-23 | 2023-05-19 | 5.291 | 2,954 | +0 | 0.00% | 15,630 |
| 2023-05-22 | 2023-05-18 | 5.332 | 2,954 | +0 | 0.00% | 15,750 |
| 2023-05-19 | 2023-05-17 | 5.250 | 2,954 | +0 | 0.00% | 15,510 |
| 2023-05-18 | 2023-05-16 | 5.332 | 2,954 | +0 | 0.00% | 15,750 |
| 2023-05-17 | 2023-05-15 | 5.372 | 2,954 | +0 | 0.00% | 15,870 |
| 2023-05-16 | 2023-05-12 | 5.362 | 2,954 | +0 | 0.00% | 15,840 |
| 2023-05-15 | 2023-05-11 | 5.454 | 2,954 | +0 | 0.00% | 16,110 |
| 2023-05-12 | 2023-05-10 | 5.464 | 2,954 | +0 | 0.00% | 16,140 |
| 2023-05-11 | 2023-05-09 | 5.484 | 2,954 | +0 | 0.00% | 16,200 |
| 2023-05-10 | 2023-05-08 | 5.586 | 2,954 | +0 | 0.00% | 16,500 |
| 2023-05-09 | 2023-05-05 | 5.474 | 2,954 | +0 | 0.00% | 16,170 |
| 2023-05-08 | 2023-05-04 | 5.454 | 2,954 | +0 | 0.00% | 16,110 |
| 2023-05-05 | 2023-05-03 | 5.322 | 2,954 | +0 | 0.00% | 15,720 |
| 2023-05-04 | 2023-05-02 | 5.504 | 2,954 | +0 | 0.00% | 16,260 |
| 2023-05-03 | 2023-04-28 | 5.575 | 2,954 | +0 | 0.00% | 16,470 |
| 2023-05-02 | 2023-04-27 | 5.535 | 2,954 | +0 | 0.00% | 16,350 |
| 2023-04-28 | 2023-04-26 | 5.535 | 2,954 | +0 | 0.00% | 16,350 |
| 2023-04-27 | 2023-04-25 | 5.393 | 2,954 | +0 | 0.00% | 15,930 |
| 2023-04-26 | 2023-04-24 | 5.545 | 2,954 | +0 | 0.00% | 16,380 |
| 2023-04-25 | 2023-04-21 | 5.535 | 2,954 | +0 | 0.00% | 16,350 |
| 2023-04-24 | 2023-04-20 | 5.636 | 2,954 | +0 | 0.00% | 16,650 |
| 2023-04-21 | 2023-04-19 | 5.707 | 2,954 | +0 | 0.00% | 16,860 |
| 2023-04-20 | 2023-04-18 | 5.799 | 2,954 | +0 | 0.00% | 17,130 |
| 2023-04-19 | 2023-04-17 | 5.941 | 2,954 | +0 | 0.00% | 17,550 |
| 2023-04-18 | 2023-04-14 | 5.941 | 2,954 | +0 | 0.00% | 17,550 |
| 2023-04-17 | 2023-04-13 | 5.809 | 2,954 | +0 | 0.00% | 17,160 |
| 2023-04-14 | 2023-04-12 | 5.829 | 2,954 | +0 | 0.00% | 17,220 |
| 2023-04-13 | 2023-04-11 | 5.880 | 2,954 | +0 | 0.00% | 17,370 |
| 2023-04-12 | 2023-04-06 | 5.758 | 2,954 | +0 | 0.00% | 17,010 |
| 2023-04-11 | 2023-04-04 | 5.809 | 2,954 | +0 | 0.00% | 17,160 |
| 2023-04-06 | 2023-04-03 | 5.850 | 2,954 | +0 | 0.00% | 17,280 |
| 2023-04-04 | 2023-03-31 | 5.850 | 2,954 | +0 | 0.00% | 17,280 |
| 2023-04-03 | 2023-03-30 | 5.768 | 2,954 | +0 | 0.00% | 17,040 |
| 2023-03-31 | 2023-03-29 | 6.205 | 2,954 | +0 | 0.00% | 18,330 |
| 2023-03-30 | 2023-03-28 | 6.083 | 2,954 | +0 | 0.00% | 17,970 |
| 2023-03-29 | 2023-03-27 | 6.144 | 2,954 | +0 | 0.00% | 18,150 |
| 2023-03-28 | 2023-03-24 | 6.418 | 2,954 | +0 | 0.00% | 18,960 |
| 2023-03-27 | 2023-03-23 | 6.439 | 2,954 | +0 | 0.00% | 19,020 |
| 2023-03-24 | 2023-03-22 | 6.408 | 2,954 | +0 | 0.00% | 18,930 |
| 2023-03-23 | 2023-03-21 | 6.337 | 2,954 | +0 | 0.00% | 18,720 |
| 2023-03-22 | 2023-03-20 | 6.317 | 2,954 | +0 | 0.00% | 18,660 |
| 2023-03-21 | 2023-03-17 | 6.398 | 2,954 | +0 | 0.00% | 18,900 |
| 2023-03-20 | 2023-03-16 | 6.256 | 2,954 | +0 | 0.00% | 18,480 |
| 2023-03-17 | 2023-03-15 | 6.459 | 2,954 | +0 | 0.00% | 19,080 |
| 2023-03-16 | 2023-03-14 | 6.317 | 2,954 | +0 | 0.00% | 18,660 |
| 2023-03-15 | 2023-03-13 | 6.550 | 2,954 | +0 | 0.00% | 19,350 |
| 2023-03-14 | 2023-03-10 | 6.459 | 2,954 | +0 | 0.00% | 19,080 |
| 2023-03-13 | 2023-03-09 | 6.520 | 2,954 | +0 | 0.00% | 19,260 |
| 2023-03-10 | 2023-03-08 | 6.723 | 2,954 | +0 | 0.00% | 19,860 |
| 2023-03-09 | 2023-03-07 | 6.804 | 2,954 | +0 | 0.00% | 20,100 |
| 2023-03-08 | 2023-03-06 | 6.743 | 2,954 | +0 | 0.00% | 19,920 |
| 2023-03-07 | 2023-03-03 | 6.723 | 2,954 | +0 | 0.00% | 19,860 |
| 2023-03-06 | 2023-03-02 | 6.743 | 2,954 | +0 | 0.00% | 19,920 |
| 2023-03-03 | 2023-03-01 | 6.672 | 2,954 | +0 | 0.00% | 19,710 |
| 2023-03-02 | 2023-02-28 | 6.520 | 2,954 | +0 | 0.00% | 19,260 |
| 2023-03-01 | 2023-02-27 | 6.662 | 2,954 | +0 | 0.00% | 19,680 |
| 2023-02-28 | 2023-02-24 | 6.672 | 2,954 | +0 | 0.00% | 19,710 |
| 2023-02-27 | 2023-02-23 | 6.865 | 2,954 | +0 | 0.00% | 20,280 |
| 2023-02-24 | 2023-02-22 | 6.997 | 2,954 | +0 | 0.00% | 20,670 |
| 2023-02-23 | 2023-02-21 | 7.424 | 2,954 | +0 | 0.00% | 21,930 |
| 2023-02-22 | 2023-02-20 | 7.495 | 2,954 | +0 | 0.00% | 22,140 |
| 2023-02-21 | 2023-02-17 | 7.475 | 2,954 | +0 | 0.00% | 22,080 |
| 2023-02-20 | 2023-02-16 | 7.444 | 2,954 | +0 | 0.00% | 21,990 |
| 2023-02-17 | 2023-02-15 | 7.556 | 2,954 | +0 | 0.00% | 22,320 |
| 2023-02-16 | 2023-02-14 | 7.586 | 2,954 | +0 | 0.00% | 22,410 |
| 2023-02-15 | 2023-02-13 | 7.617 | 2,954 | +0 | 0.00% | 22,500 |
| 2023-02-14 | 2023-02-10 | 7.566 | 2,954 | +0 | 0.00% | 22,350 |
| 2023-02-13 | 2023-02-09 | 7.667 | 2,954 | +0 | 0.00% | 22,650 |
| 2023-02-10 | 2023-02-08 | 7.596 | 2,954 | +0 | 0.00% | 22,440 |
| 2023-02-09 | 2023-02-07 | 7.403 | 2,954 | +0 | 0.00% | 21,870 |
| 2023-02-08 | 2023-02-06 | 7.434 | 2,954 | +0 | 0.00% | 21,960 |
| 2023-02-07 | 2023-02-03 | 7.576 | 2,954 | +0 | 0.00% | 22,380 |
| 2023-02-06 | 2023-02-02 | 7.515 | 2,954 | +0 | 0.00% | 22,200 |
| 2023-02-03 | 2023-02-01 | 7.688 | 2,954 | +0 | 0.00% | 22,710 |
| 2023-02-02 | 2023-01-31 | 7.393 | 2,954 | +0 | 0.00% | 21,840 |
| 2023-02-01 | 2023-01-30 | 7.728 | 2,954 | +0 | 0.00% | 22,830 |
| 2023-01-31 | 2023-01-27 | 7.992 | 2,954 | +0 | 0.00% | 23,610 |
| 2023-01-30 | 2023-01-26 | 7.952 | 2,954 | +0 | 0.00% | 23,490 |
| 2023-01-27 | 2023-01-20 | 7.667 | 2,954 | +0 | 0.00% | 22,650 |
| 2023-01-26 | 2023-01-19 | 7.678 | 2,954 | +0 | 0.00% | 22,680 |
| 2023-01-20 | 2023-01-18 | 7.515 | 2,954 | +0 | 0.00% | 22,200 |
| 2023-01-19 | 2023-01-17 | 7.454 | 2,954 | +0 | 0.00% | 22,020 |
| 2023-01-18 | 2023-01-16 | 7.251 | 2,954 | +0 | 0.00% | 21,420 |
| 2023-01-17 | 2023-01-13 | 7.292 | 2,954 | +0 | 0.00% | 21,540 |
| 2023-01-16 | 2023-01-12 | 7.210 | 2,954 | +0 | 0.00% | 21,300 |
| 2023-01-13 | 2023-01-11 | 7.129 | 2,954 | +0 | 0.00% | 21,060 |
| 2023-01-12 | 2023-01-10 | 6.916 | 2,954 | +0 | 0.00% | 20,430 |
| 2023-01-11 | 2023-01-09 | 7.028 | 2,954 | +0 | 0.00% | 20,760 |
| 2023-01-10 | 2023-01-06 | 6.885 | 2,954 | +0 | 0.00% | 20,340 |
| 2023-01-09 | 2023-01-05 | 6.936 | 2,954 | +0 | 0.00% | 20,490 |
| 2023-01-06 | 2023-01-04 | 6.703 | 2,954 | +0 | 0.00% | 19,800 |
| 2023-01-05 | 2023-01-03 | 6.662 | 2,954 | +0 | 0.00% | 19,680 |
| 2023-01-04 | 2022-12-30 | 6.459 | 2,954 | +0 | 0.00% | 19,080 |
| 2023-01-03 | 2022-12-29 | 6.469 | 2,954 | +0 | 0.00% | 19,110 |
| 2022-12-30 | 2022-12-28 | 6.550 | 2,954 | +0 | 0.00% | 19,350 |
| 2022-12-29 | 2022-12-23 | 6.276 | 2,954 | +0 | 0.00% | 18,540 |
| 2022-12-28 | 2022-12-22 | 6.276 | 2,954 | +0 | 0.00% | 18,540 |
| 2022-12-23 | 2022-12-21 | 6.144 | 2,954 | +0 | 0.00% | 18,150 |
| 2022-12-22 | 2022-12-20 | 6.164 | 2,954 | +0 | 0.00% | 18,210 |
| 2022-12-21 | 2022-12-19 | 6.327 | 2,954 | +0 | 0.00% | 18,690 |
| 2022-12-20 | 2022-12-16 | 6.398 | 2,954 | +0 | 0.00% | 18,900 |
| 2022-12-19 | 2022-12-15 | 6.124 | 2,954 | +0 | 0.00% | 18,090 |
| 2022-12-16 | 2022-12-14 | 6.185 | 2,954 | +0 | 0.00% | 18,270 |
| 2022-12-15 | 2022-12-13 | 6.236 | 2,954 | +0 | 0.00% | 18,420 |
| 2022-12-14 | 2022-12-12 | 6.479 | 2,954 | +0 | 0.00% | 19,140 |
| 2022-12-13 | 2022-12-09 | 6.510 | 2,954 | +0 | 0.00% | 19,230 |
| 2022-12-12 | 2022-12-08 | 6.307 | 2,954 | +0 | 0.00% | 18,630 |
| 2022-12-09 | 2022-12-07 | 6.114 | 2,954 | +0 | 0.00% | 18,060 |
| 2022-12-08 | 2022-12-06 | 6.368 | 2,954 | +0 | 0.00% | 18,810 |
| 2022-12-07 | 2022-12-05 | 6.276 | 2,954 | +0 | 0.00% | 18,540 |
| 2022-12-06 | 2022-12-02 | 6.043 | 2,954 | +0 | 0.00% | 17,850 |
| 2022-12-05 | 2022-12-01 | 6.114 | 2,954 | +0 | 0.00% | 18,060 |
| 2022-12-02 | 2022-11-30 | 6.032 | 2,954 | +0 | 0.00% | 17,820 |
| 2022-12-01 | 2022-11-29 | 5.900 | 2,954 | +0 | 0.00% | 17,430 |
| 2022-11-30 | 2022-11-28 | 5.616 | 2,954 | +0 | 0.00% | 16,590 |
| 2022-11-29 | 2022-11-25 | 5.707 | 2,954 | +0 | 0.00% | 16,860 |
| 2022-11-28 | 2022-11-24 | 5.738 | 2,954 | +0 | 0.00% | 16,950 |
| 2022-11-25 | 2022-11-23 | 5.647 | 2,954 | +0 | 0.00% | 16,680 |
| 2022-11-24 | 2022-11-22 | 5.697 | 2,954 | +0 | 0.00% | 16,830 |
| 2022-11-23 | 2022-11-21 | 5.779 | 2,954 | +0 | 0.00% | 17,070 |
| 2022-11-22 | 2022-11-18 | 5.931 | 2,954 | +0 | 0.00% | 17,520 |
| 2022-11-21 | 2022-11-17 | 5.951 | 2,954 | +0 | 0.00% | 17,580 |
| 2022-11-18 | 2022-11-16 | 6.032 | 2,954 | +0 | 0.00% | 17,820 |
| 2022-11-17 | 2022-11-15 | 5.982 | 2,954 | +0 | 0.00% | 17,670 |
| 2022-11-16 | 2022-11-14 | 5.870 | 2,954 | +0 | 0.00% | 17,340 |
| 2022-11-15 | 2022-11-11 | 5.301 | 2,954 | +0 | 0.00% | 15,660 |
| 2022-11-14 | 2022-11-10 | 5.129 | 2,954 | +0 | 0.00% | 15,150 |
| 2022-11-11 | 2022-11-09 | 5.271 | 2,954 | +0 | 0.00% | 15,570 |
| 2022-11-10 | 2022-11-08 | 5.382 | 2,954 | +0 | 0.00% | 15,900 |
| 2022-11-09 | 2022-11-07 | 5.403 | 2,954 | +0 | 0.00% | 15,960 |
| 2022-11-08 | 2022-11-04 | 5.047 | 2,954 | +0 | 0.00% | 14,910 |
| 2022-11-07 | 2022-11-03 | 5.017 | 2,954 | +0 | 0.00% | 14,820 |
| 2022-11-04 | 2022-11-02 | 5.332 | 2,954 | +0 | 0.00% | 15,750 |
| 2022-11-03 | 2022-11-01 | 5.220 | 2,954 | +0 | 0.00% | 15,420 |
| 2022-11-02 | 2022-10-31 | 4.875 | 2,954 | +0 | 0.00% | 14,400 |
| 2022-11-01 | 2022-10-28 | 4.956 | 2,954 | +0 | 0.00% | 14,640 |
| 2022-10-31 | 2022-10-27 | 5.007 | 2,954 | +0 | 0.00% | 14,790 |
| 2022-10-28 | 2022-10-26 | 5.017 | 2,954 | +0 | 0.00% | 14,820 |
| 2022-10-27 | 2022-10-25 | 5.007 | 2,954 | +0 | 0.00% | 14,790 |
| 2022-10-26 | 2022-10-24 | 4.814 | 2,954 | +0 | 0.00% | 14,220 |
| 2022-10-25 | 2022-10-21 | 4.905 | 2,954 | +0 | 0.00% | 14,490 |
| 2022-10-24 | 2022-10-20 | 4.915 | 2,954 | +0 | 0.00% | 14,520 |
| 2022-10-21 | 2022-10-19 | 4.905 | 2,954 | +0 | 0.00% | 14,490 |
| 2022-10-20 | 2022-10-18 | 4.905 | 2,954 | +0 | 0.00% | 14,490 |
| 2022-10-19 | 2022-10-17 | 4.905 | 2,954 | +0 | 0.00% | 14,490 |
| 2022-10-18 | 2022-10-14 | 4.905 | 2,954 | +0 | 0.00% | 14,490 |
| 2022-10-17 | 2022-10-13 | 4.854 | 2,954 | +0 | 0.00% | 14,340 |
| 2022-10-14 | 2022-10-12 | 4.925 | 2,954 | +0 | 0.00% | 14,550 |
| 2022-10-13 | 2022-10-11 | 4.936 | 2,954 | +0 | 0.00% | 14,580 |
| 2022-10-12 | 2022-10-10 | 4.986 | 2,954 | +0 | 0.00% | 14,730 |
| 2022-10-11 | 2022-10-07 | 5.118 | 2,954 | +0 | 0.00% | 15,120 |
| 2022-10-10 | 2022-10-06 | 5.088 | 2,954 | +0 | 0.00% | 15,030 |
| 2022-10-07 | 2022-10-05 | 5.190 | 2,954 | +0 | 0.00% | 15,330 |
| 2022-10-06 | 2022-10-03 | 5.027 | 2,954 | +0 | 0.00% | 14,850 |
| 2022-10-05 | 2022-09-30 | 4.946 | 2,954 | +0 | 0.00% | 14,610 |
| 2022-10-03 | 2022-09-29 | 4.895 | 2,954 | +0 | 0.00% | 14,460 |
| 2022-09-30 | 2022-09-28 | 4.875 | 2,954 | +0 | 0.00% | 14,400 |
| 2022-09-29 | 2022-09-27 | 5.047 | 2,954 | +0 | 0.00% | 14,910 |
| 2022-09-28 | 2022-09-26 | 4.854 | 2,954 | +0 | 0.00% | 14,340 |
| 2022-09-27 | 2022-09-23 | 4.854 | 2,954 | +0 | 0.00% | 14,340 |
| 2022-09-26 | 2022-09-22 | 4.976 | 2,954 | +0 | 0.00% | 14,700 |
| 2022-09-23 | 2022-09-21 | 5.139 | 2,954 | +0 | 0.00% | 15,180 |
| 2022-09-22 | 2022-09-20 | 5.108 | 2,954 | +0 | 0.00% | 15,090 |
| 2022-09-21 | 2022-09-19 | 5.078 | 2,954 | +0 | 0.00% | 15,000 |
| 2022-09-20 | 2022-09-16 | 5.037 | 2,954 | +0 | 0.00% | 14,880 |
| 2022-09-19 | 2022-09-15 | 5.078 | 2,954 | +0 | 0.00% | 15,000 |
| 2022-09-16 | 2022-09-14 | 4.631 | 2,954 | +0 | 0.00% | 13,680 |
| 2022-09-15 | 2022-09-13 | 4.976 | 2,954 | +0 | 0.00% | 14,700 |
| 2022-09-14 | 2022-09-09 | 5.190 | 2,954 | +0 | 0.00% | 15,330 |
| 2022-09-13 | 2022-09-08 | 4.956 | 2,954 | +0 | 0.00% | 14,640 |
| 2022-09-09 | 2022-09-07 | 5.190 | 2,954 | +0 | 0.00% | 15,330 |
| 2022-09-08 | 2022-09-06 | 5.179 | 2,954 | +0 | 0.00% | 15,300 |
| 2022-09-07 | 2022-09-05 | 5.504 | 2,954 | +0 | 0.00% | 16,260 |
| 2022-09-06 | 2022-09-02 | 5.657 | 2,954 | +0 | 0.00% | 16,710 |
| 2022-09-05 | 2022-09-01 | 5.921 | 2,954 | +0 | 0.00% | 17,490 |
| 2022-09-02 | 2022-08-31 | 5.880 | 2,954 | +0 | 0.00% | 17,370 |
| 2022-09-01 | 2022-08-30 | 6.043 | 2,954 | +0 | 0.00% | 17,850 |
| 2022-08-31 | 2022-08-29 | 6.093 | 2,954 | +0 | 0.00% | 18,000 |
| 2022-08-30 | 2022-08-26 | 6.104 | 2,954 | +0 | 0.00% | 18,030 |
| 2022-08-29 | 2022-08-25 | 6.063 | 2,954 | +0 | 0.00% | 17,910 |
| 2022-08-26 | 2022-08-24 | 5.890 | 2,954 | +0 | 0.00% | 17,400 |
| 2022-08-25 | 2022-08-23 | 5.961 | 2,954 | +0 | 0.00% | 17,610 |
| 2022-08-24 | 2022-08-22 | 6.032 | 2,954 | +0 | 0.00% | 17,820 |
| 2022-08-23 | 2022-08-19 | 6.063 | 2,954 | +0 | 0.00% | 17,910 |
| 2022-08-22 | 2022-08-18 | 6.043 | 2,954 | +0 | 0.00% | 17,850 |
| 2022-08-19 | 2022-08-17 | 6.124 | 2,954 | +0 | 0.00% | 18,090 |
| 2022-08-18 | 2022-08-16 | 5.961 | 2,954 | +0 | 0.00% | 17,610 |
| 2022-08-17 | 2022-08-15 | 5.971 | 2,954 | +0 | 0.00% | 17,640 |
| 2022-08-16 | 2022-08-12 | 6.053 | 2,954 | +0 | 0.00% | 17,880 |
| 2022-08-15 | 2022-08-11 | 6.124 | 2,954 | +0 | 0.00% | 18,090 |
| 2022-08-12 | 2022-08-10 | 5.911 | 2,954 | +0 | 0.00% | 17,460 |
| 2022-08-11 | 2022-08-09 | 6.032 | 2,954 | +0 | 0.00% | 17,820 |
| 2022-08-10 | 2022-08-08 | 6.043 | 2,954 | +0 | 0.00% | 17,850 |
| 2022-08-09 | 2022-08-05 | 6.104 | 2,954 | +0 | 0.00% | 18,030 |
| 2022-08-08 | 2022-08-04 | 5.941 | 2,954 | +0 | 0.00% | 17,550 |
| 2022-08-05 | 2022-08-03 | 5.738 | 2,954 | +0 | 0.00% | 16,950 |
| 2022-08-04 | 2022-08-02 | 5.799 | 2,954 | +0 | 0.00% | 17,130 |
| 2022-08-03 | 2022-08-01 | 6.032 | 2,954 | +0 | 0.00% | 17,820 |
| 2022-08-02 | 2022-07-29 | 6.286 | 2,954 | +0 | 0.00% | 18,570 |
| 2022-08-01 | 2022-07-28 | 6.398 | 2,954 | +0 | 0.00% | 18,900 |
| 2022-07-29 | 2022-07-27 | 6.500 | 2,954 | +0 | 0.00% | 19,200 |
| 2022-07-28 | 2022-07-26 | 6.733 | 2,954 | +0 | 0.00% | 19,890 |
| 2022-07-27 | 2022-07-25 | 6.743 | 2,954 | +0 | 0.00% | 19,920 |
| 2022-07-26 | 2022-07-22 | 6.784 | 2,954 | +0 | 0.00% | 20,040 |
| 2022-07-25 | 2022-07-21 | 6.885 | 2,954 | +0 | 0.00% | 20,340 |
| 2022-07-22 | 2022-07-20 | 6.916 | 2,954 | +0 | 0.00% | 20,430 |
| 2022-07-21 | 2022-07-19 | 6.997 | 2,954 | +0 | 0.00% | 20,670 |
| 2022-07-20 | 2022-07-18 | 6.845 | 2,954 | +0 | 0.00% | 20,220 |
| 2022-07-19 | 2022-07-15 | 6.774 | 2,954 | +0 | 0.00% | 20,010 |
| 2022-07-18 | 2022-07-14 | 6.916 | 2,954 | +0 | 0.00% | 20,430 |
| 2022-07-15 | 2022-07-13 | 6.967 | 2,954 | +0 | 0.00% | 20,580 |
| 2022-07-14 | 2022-07-12 | 7.007 | 2,954 | +0 | 0.00% | 20,700 |
| 2022-07-13 | 2022-07-11 | 7.109 | 2,954 | +0 | 0.00% | 21,000 |
| 2022-07-12 | 2022-07-08 | 7.221 | 2,954 | +0 | 0.00% | 21,330 |
| 2022-07-11 | 2022-07-07 | 7.007 | 2,954 | +0 | 0.00% | 20,700 |
| 2022-07-08 | 2022-07-06 | 7.109 | 2,954 | +0 | 0.00% | 21,000 |
| 2022-07-07 | 2022-07-05 | 7.241 | 2,954 | +0 | 0.00% | 21,390 |
| 2022-07-06 | 2022-07-04 | 7.241 | 2,954 | +0 | 0.00% | 21,390 |
| 2022-07-05 | 2022-06-30 | 7.363 | 2,954 | +0 | 0.00% | 21,750 |
| 2022-07-04 | 2022-06-29 | 7.302 | 2,954 | +0 | 0.00% | 21,570 |
| 2022-06-30 | 2022-06-28 | 7.515 | 2,954 | +0 | 0.00% | 22,200 |
| 2022-06-29 | 2022-06-27 | 7.312 | 2,954 | +0 | 0.00% | 21,600 |
| 2022-06-28 | 2022-06-24 | 7.078 | 2,954 | +0 | 0.00% | 20,910 |
| 2022-06-27 | 2022-06-23 | 7.078 | 2,954 | +0 | 0.00% | 20,910 |
| 2022-06-24 | 2022-06-22 | 6.885 | 2,954 | +0 | 0.00% | 20,340 |
| 2022-06-23 | 2022-06-21 | 6.977 | 2,954 | +0 | 0.00% | 20,610 |
| 2022-06-22 | 2022-06-20 | 7.505 | 2,954 | +0 | 0.00% | 22,170 |
| 2022-06-21 | 2022-06-17 | 7.576 | 2,954 | +0 | 0.00% | 22,380 |
| 2022-06-20 | 2022-06-16 | 7.678 | 2,954 | +0 | 0.00% | 22,680 |
| 2022-06-17 | 2022-06-15 | 7.840 | 2,954 | +0 | 0.00% | 23,160 |
| 2022-06-16 | 2022-06-14 | 7.617 | 2,954 | +0 | 0.00% | 22,500 |
| 2022-06-15 | 2022-06-13 | 7.475 | 2,954 | +0 | 0.00% | 22,080 |
| 2022-06-14 | 2022-06-10 | 7.749 | 2,954 | +0 | 0.00% | 22,890 |
| 2022-06-13 | 2022-06-09 | 7.779 | 2,954 | +0 | 0.00% | 22,980 |
| 2022-06-10 | 2022-06-08 | 7.860 | 2,954 | +0 | 0.00% | 23,220 |
| 2022-06-09 | 2022-06-07 | 8.360 | 2,954 | +0 | 0.00% | 24,695 |
| 2022-06-08 | 2022-06-06 | 8.349 | 2,954 | +112 | 0.00% | 24,664 |
| 2022-06-07 | 2022-06-02 | 8.286 | 2,842 | +0 | 0.00% | 23,549 |
| 2022-06-06 | 2022-06-01 | 8.413 | 2,842 | +0 | 0.00% | 23,909 |
| 2022-06-02 | 2022-05-31 | 8.423 | 2,842 | +0 | 0.00% | 23,939 |
| 2022-06-01 | 2022-05-30 | 8.138 | 2,842 | +0 | 0.00% | 23,129 |
| 2022-05-31 | 2022-05-27 | 8.075 | 2,842 | +0 | 0.00% | 22,949 |
| 2022-05-30 | 2022-05-26 | 8.064 | 2,842 | +0 | 0.00% | 22,919 |
| 2022-05-27 | 2022-05-25 | 8.191 | 2,842 | +0 | 0.00% | 23,279 |
| 2022-05-26 | 2022-05-24 | 8.180 | 2,842 | +0 | 0.00% | 23,249 |
| 2022-05-25 | 2022-05-23 | 8.286 | 2,842 | +0 | 0.00% | 23,549 |
| 2022-05-24 | 2022-05-20 | 8.370 | 2,842 | +0 | 0.00% | 23,789 |
| 2022-05-23 | 2022-05-19 | 8.297 | 2,842 | +0 | 0.00% | 23,579 |
| 2022-05-20 | 2022-05-18 | 8.349 | 2,842 | +0 | 0.00% | 23,729 |
| 2022-05-19 | 2022-05-17 | 8.413 | 2,842 | +0 | 0.00% | 23,909 |
| 2022-05-18 | 2022-05-16 | 8.202 | 2,842 | +0 | 0.00% | 23,309 |
| 2022-05-17 | 2022-05-13 | 7.895 | 2,842 | +0 | 0.00% | 22,439 |
| 2022-05-16 | 2022-05-12 | 7.811 | 2,842 | +0 | 0.00% | 22,199 |
| 2022-05-13 | 2022-05-11 | 7.927 | 2,842 | +0 | 0.00% | 22,529 |
| 2022-05-12 | 2022-05-10 | 7.843 | 2,842 | +0 | 0.00% | 22,289 |
| 2022-05-11 | 2022-05-06 | 7.980 | 2,842 | +0 | 0.00% | 22,679 |
| 2022-05-10 | 2022-05-05 | 8.328 | 2,842 | +0 | 0.00% | 23,669 |
| 2022-05-06 | 2022-05-04 | 8.708 | 2,842 | +0 | 0.00% | 24,749 |
| 2022-05-05 | 2022-05-03 | 8.666 | 2,842 | +0 | 0.00% | 24,629 |
| 2022-05-04 | 2022-04-29 | 8.803 | 2,842 | +0 | 0.00% | 25,019 |
| 2022-05-03 | 2022-04-28 | 8.582 | 2,842 | +0 | 0.00% | 24,389 |
| 2022-04-29 | 2022-04-27 | 8.054 | 2,842 | +0 | 0.00% | 22,889 |
| 2022-04-28 | 2022-04-26 | 8.233 | 2,842 | +0 | 0.00% | 23,399 |
| 2022-04-27 | 2022-04-25 | 8.275 | 2,842 | +0 | 0.00% | 23,519 |
| 2022-04-26 | 2022-04-22 | 8.571 | 2,842 | +0 | 0.00% | 24,359 |
| 2022-04-25 | 2022-04-21 | 8.592 | 2,842 | +0 | 0.00% | 24,419 |
| 2022-04-22 | 2022-04-20 | 8.655 | 2,842 | +0 | 0.00% | 24,599 |
| 2022-04-21 | 2022-04-19 | 8.582 | 2,842 | +0 | 0.00% | 24,389 |
| 2022-04-20 | 2022-04-14 | 8.761 | 2,842 | +0 | 0.00% | 24,899 |
| 2022-04-19 | 2022-04-13 | 8.603 | 2,842 | +0 | 0.00% | 24,449 |
| 2022-04-14 | 2022-04-12 | 8.666 | 2,842 | +0 | 0.00% | 24,629 |
| 2022-04-13 | 2022-04-11 | 8.677 | 2,842 | +0 | 0.00% | 24,659 |
| 2022-04-12 | 2022-04-08 | 8.814 | 2,842 | +0 | 0.00% | 25,049 |
| 2022-04-11 | 2022-04-07 | 8.729 | 2,842 | +0 | 0.00% | 24,809 |
| 2022-04-08 | 2022-04-06 | 9.173 | 2,842 | +0 | 0.00% | 26,069 |
| 2022-04-07 | 2022-04-04 | 9.289 | 2,842 | +0 | 0.00% | 26,399 |
| 2022-04-06 | 2022-04-01 | 9.078 | 2,842 | +0 | 0.00% | 25,799 |
| 2022-04-04 | 2022-03-31 | 9.004 | 2,842 | +0 | 0.00% | 25,589 |
| 2022-04-01 | 2022-03-30 | 9.078 | 2,842 | +0 | 0.00% | 25,799 |
| 2022-03-31 | 2022-03-29 | 9.078 | 2,842 | +0 | 0.00% | 25,799 |
| 2022-03-30 | 2022-03-28 | 9.257 | 2,842 | +0 | 0.00% | 26,309 |
| 2022-03-29 | 2022-03-25 | 9.109 | 2,842 | +0 | 0.00% | 25,889 |
| 2022-03-28 | 2022-03-24 | 9.194 | 2,842 | +0 | 0.00% | 26,129 |
| 2022-03-25 | 2022-03-23 | 9.342 | 2,842 | +0 | 0.00% | 26,549 |
| 2022-03-24 | 2022-03-22 | 8.930 | 2,842 | +0 | 0.00% | 25,379 |
| 2022-03-23 | 2022-03-21 | 8.634 | 2,842 | +0 | 0.00% | 24,539 |
| 2022-03-22 | 2022-03-18 | 8.508 | 2,842 | +0 | 0.00% | 24,179 |
| 2022-03-21 | 2022-03-17 | 8.518 | 2,842 | +0 | 0.00% | 24,209 |
| 2022-03-18 | 2022-03-16 | 7.526 | 2,842 | +0 | 0.00% | 21,389 |
| 2022-03-17 | 2022-03-15 | 6.935 | 2,842 | +0 | 0.00% | 19,709 |
| 2022-03-16 | 2022-03-14 | 7.547 | 2,842 | +0 | 0.00% | 21,449 |
| 2022-03-15 | 2022-03-11 | 7.959 | 2,842 | +0 | 0.00% | 22,619 |
| 2022-03-14 | 2022-03-10 | 8.149 | 2,842 | +0 | 0.00% | 23,159 |
| 2022-03-11 | 2022-03-09 | 7.938 | 2,842 | +0 | 0.00% | 22,559 |
| 2022-03-10 | 2022-03-08 | 8.138 | 2,842 | +0 | 0.00% | 23,129 |
| 2022-03-09 | 2022-03-07 | 8.328 | 2,842 | +0 | 0.00% | 23,669 |
| 2022-03-08 | 2022-03-04 | 8.560 | 2,842 | +0 | 0.00% | 24,329 |
| 2022-03-07 | 2022-03-03 | 8.687 | 2,842 | +0 | 0.00% | 24,689 |
| 2022-03-04 | 2022-03-02 | 8.666 | 2,842 | +0 | 0.00% | 24,629 |
| 2022-03-03 | 2022-03-01 | 8.930 | 2,842 | +0 | 0.00% | 25,379 |
| 2022-03-02 | 2022-02-28 | 8.940 | 2,842 | +0 | 0.00% | 25,409 |
| 2022-03-01 | 2022-02-25 | 8.888 | 2,842 | +0 | 0.00% | 25,259 |
| 2022-02-28 | 2022-02-24 | 8.909 | 2,842 | +0 | 0.00% | 25,319 |
| 2022-02-25 | 2022-02-23 | 9.194 | 2,842 | +0 | 0.00% | 26,129 |
| 2022-02-24 | 2022-02-22 | 9.236 | 2,842 | +0 | 0.00% | 26,249 |
| 2022-02-23 | 2022-02-21 | 9.521 | 2,842 | +0 | 0.00% | 27,059 |
| 2022-02-22 | 2022-02-18 | 9.648 | 2,842 | +0 | 0.00% | 27,419 |
| 2022-02-21 | 2022-02-17 | 9.553 | 2,842 | +0 | 0.00% | 27,149 |
| 2022-02-18 | 2022-02-16 | 9.447 | 2,842 | +0 | 0.00% | 26,849 |
| 2022-02-17 | 2022-02-15 | 9.342 | 2,842 | +0 | 0.00% | 26,549 |
| 2022-02-16 | 2022-02-14 | 9.584 | 2,842 | +0 | 0.00% | 27,239 |
| 2022-02-15 | 2022-02-11 | 9.764 | 2,842 | +0 | 0.00% | 27,749 |
| 2022-02-14 | 2022-02-10 | 9.690 | 2,842 | +0 | 0.00% | 27,539 |
| 2022-02-11 | 2022-02-09 | 9.553 | 2,842 | +0 | 0.00% | 27,149 |
| 2022-02-10 | 2022-02-08 | 9.532 | 2,842 | +0 | 0.00% | 27,089 |
| 2022-02-09 | 2022-02-07 | 9.605 | 2,842 | +0 | 0.00% | 27,299 |
| 2022-02-08 | 2022-02-04 | 9.605 | 2,842 | +0 | 0.00% | 27,299 |
| 2022-02-07 | 2022-01-31 | 9.320 | 2,842 | +0 | 0.00% | 26,489 |
| 2022-02-04 | 2022-01-27 | 9.236 | 2,842 | +0 | 0.00% | 26,249 |
| 2022-01-28 | 2022-01-26 | 9.236 | 2,842 | +0 | 0.00% | 26,249 |
| 2022-01-27 | 2022-01-25 | 9.120 | 2,842 | +0 | 0.00% | 25,919 |
| 2022-01-26 | 2022-01-24 | 9.299 | 2,842 | +0 | 0.00% | 26,429 |
| 2022-01-25 | 2022-01-21 | 9.320 | 2,842 | +0 | 0.00% | 26,489 |
| 2022-01-24 | 2022-01-20 | 9.225 | 2,842 | +0 | 0.00% | 26,219 |
| 2022-01-21 | 2022-01-19 | 9.173 | 2,842 | +0 | 0.00% | 26,069 |
| 2022-01-20 | 2022-01-18 | 9.120 | 2,842 | +0 | 0.00% | 25,919 |
| 2022-01-19 | 2022-01-17 | 9.078 | 2,842 | +0 | 0.00% | 25,799 |
| 2022-01-18 | 2022-01-14 | 9.278 | 2,842 | +0 | 0.00% | 26,369 |
| 2022-01-17 | 2022-01-13 | 9.268 | 2,842 | +0 | 0.00% | 26,339 |
| 2022-01-14 | 2022-01-12 | 9.352 | 2,842 | +0 | 0.00% | 26,579 |
| 2022-01-13 | 2022-01-11 | 9.109 | 2,842 | +0 | 0.00% | 25,889 |
| 2022-01-12 | 2022-01-10 | 9.025 | 2,842 | +0 | 0.00% | 25,649 |
| 2022-01-11 | 2022-01-07 | 8.867 | 2,842 | +0 | 0.00% | 25,199 |
| 2022-01-10 | 2022-01-06 | 8.793 | 2,842 | +0 | 0.00% | 24,989 |
| 2022-01-07 | 2022-01-05 | 8.708 | 2,842 | +0 | 0.00% | 24,749 |
| 2022-01-06 | 2022-01-04 | 8.772 | 2,842 | +0 | 0.00% | 24,929 |
| 2022-01-05 | 2022-01-03 | 8.793 | 2,842 | +0 | 0.00% | 24,989 |
| 2022-01-04 | 2021-12-31 | 8.877 | 2,842 | +0 | 0.00% | 25,229 |
| 2022-01-03 | 2021-12-29 | 8.750 | 2,842 | +0 | 0.00% | 24,869 |
| 2021-12-30 | 2021-12-28 | 8.740 | 2,842 | +0 | 0.00% | 24,839 |
| 2021-12-29 | 2021-12-24 | 8.814 | 2,842 | +0 | 0.00% | 25,049 |
| 2021-12-28 | 2021-12-22 | 8.508 | 2,842 | +0 | 0.00% | 24,179 |
| 2021-12-23 | 2021-12-21 | 8.529 | 2,842 | +0 | 0.00% | 24,239 |
| 2021-12-22 | 2021-12-20 | 8.434 | 2,842 | +0 | 0.00% | 23,969 |
| 2021-12-21 | 2021-12-17 | 8.645 | 2,842 | +0 | 0.00% | 24,569 |
| 2021-12-20 | 2021-12-16 | 8.761 | 2,842 | +0 | 0.00% | 24,899 |
| 2021-12-17 | 2021-12-15 | 8.856 | 2,842 | +0 | 0.00% | 25,169 |
| 2021-12-16 | 2021-12-14 | 8.919 | 2,842 | +0 | 0.00% | 25,349 |
| 2021-12-15 | 2021-12-13 | 9.088 | 2,842 | +0 | 0.00% | 25,829 |
| 2021-12-14 | 2021-12-10 | 9.257 | 2,842 | +0 | 0.00% | 26,309 |
| 2021-12-13 | 2021-12-09 | 9.384 | 2,842 | +0 | 0.00% | 26,669 |
| 2021-12-10 | 2021-12-08 | 9.247 | 2,842 | +0 | 0.00% | 26,279 |
| 2021-12-09 | 2021-12-07 | 9.331 | 2,842 | +0 | 0.00% | 26,519 |
| 2021-12-08 | 2021-12-06 | 9.194 | 2,842 | +0 | 0.00% | 26,129 |
| 2021-12-07 | 2021-12-03 | 9.384 | 2,842 | +0 | 0.00% | 26,669 |
| 2021-12-06 | 2021-12-02 | 9.373 | 2,842 | +0 | 0.00% | 26,639 |
| 2021-12-03 | 2021-12-01 | 8.972 | 2,842 | +0 | 0.00% | 25,499 |
| 2021-12-02 | 2021-11-30 | 8.993 | 2,842 | +0 | 0.00% | 25,559 |
| 2021-12-01 | 2021-11-29 | 9.109 | 2,842 | +0 | 0.00% | 25,889 |
| 2021-11-30 | 2021-11-26 | 9.415 | 2,842 | +0 | 0.00% | 26,759 |
| 2021-11-29 | 2021-11-25 | 9.795 | 2,842 | +0 | 0.00% | 27,839 |
| 2021-11-26 | 2021-11-24 | 9.658 | 2,842 | +0 | 0.00% | 27,449 |
| 2021-11-25 | 2021-11-23 | 9.700 | 2,842 | +0 | 0.00% | 27,569 |
| 2021-11-24 | 2021-11-22 | 9.500 | 2,842 | +0 | 0.00% | 26,999 |
| 2021-11-23 | 2021-11-19 | 9.648 | 2,842 | +0 | 0.00% | 27,419 |
| 2021-11-22 | 2021-11-18 | 9.627 | 2,842 | +0 | 0.00% | 27,359 |
| 2021-11-19 | 2021-11-17 | 9.658 | 2,842 | +0 | 0.00% | 27,449 |
| 2021-11-18 | 2021-11-16 | 9.658 | 2,842 | +0 | 0.00% | 27,449 |
| 2021-11-17 | 2021-11-15 | 9.553 | 2,842 | +0 | 0.00% | 27,149 |
| 2021-11-16 | 2021-11-12 | 9.648 | 2,842 | +0 | 0.00% | 27,419 |
| 2021-11-15 | 2021-11-11 | 9.563 | 2,842 | +0 | 0.00% | 27,179 |
| 2021-11-12 | 2021-11-10 | 9.394 | 2,842 | +0 | 0.00% | 26,699 |
| 2021-11-11 | 2021-11-09 | 9.373 | 2,842 | +0 | 0.00% | 26,639 |
| 2021-11-10 | 2021-11-08 | 9.384 | 2,842 | +0 | 0.00% | 26,669 |
| 2021-11-09 | 2021-11-05 | 9.257 | 2,842 | +0 | 0.00% | 26,309 |
| 2021-11-08 | 2021-11-04 | 9.394 | 2,842 | +0 | 0.00% | 26,699 |
| 2021-11-05 | 2021-11-03 | 9.458 | 2,842 | +0 | 0.00% | 26,879 |
| 2021-11-04 | 2021-11-02 | 9.426 | 2,842 | +0 | 0.00% | 26,789 |
| 2021-11-03 | 2021-11-01 | 9.521 | 2,842 | +0 | 0.00% | 27,059 |
| 2021-11-02 | 2021-10-29 | 9.658 | 2,842 | +0 | 0.00% | 27,449 |
| 2021-11-01 | 2021-10-28 | 9.648 | 2,842 | +0 | 0.00% | 27,419 |
| 2021-10-29 | 2021-10-27 | 9.637 | 2,842 | +0 | 0.00% | 27,389 |
| 2021-10-28 | 2021-10-26 | 9.648 | 2,842 | +0 | 0.00% | 27,419 |
| 2021-10-27 | 2021-10-25 | 9.711 | 2,842 | +0 | 0.00% | 27,599 |
| 2021-10-26 | 2021-10-22 | 9.806 | 2,842 | +0 | 0.00% | 27,869 |
| 2021-10-25 | 2021-10-21 | 9.753 | 2,842 | +0 | 0.00% | 27,719 |
| 2021-10-22 | 2021-10-20 | 9.764 | 2,842 | +0 | 0.00% | 27,749 |
| 2021-10-21 | 2021-10-19 | 9.859 | 2,842 | +0 | 0.00% | 28,019 |
| 2021-10-20 | 2021-10-18 | 9.732 | 2,842 | +0 | 0.00% | 27,659 |
| 2021-10-19 | 2021-10-15 | 9.753 | 2,842 | +0 | 0.00% | 27,719 |
| 2021-10-18 | 2021-10-12 | 9.648 | 2,842 | +0 | 0.00% | 27,419 |
| 2021-10-15 | 2021-10-11 | 9.669 | 2,842 | +0 | 0.00% | 27,479 |
| 2021-10-12 | 2021-10-08 | 9.732 | 2,842 | +0 | 0.00% | 27,659 |
| 2021-10-11 | 2021-10-07 | 10.007 | 2,842 | +0 | 0.00% | 28,439 |
| 2021-10-08 | 2021-10-06 | 9.838 | 2,842 | +0 | 0.00% | 27,959 |
| 2021-10-07 | 2021-10-05 | 9.943 | 2,842 | +0 | 0.00% | 28,259 |
| 2021-10-06 | 2021-10-04 | 9.975 | 2,842 | +0 | 0.00% | 28,349 |
| 2021-10-05 | 2021-09-30 | 9.996 | 2,842 | +0 | 0.00% | 28,409 |
| 2021-10-04 | 2021-09-29 | 9.964 | 2,842 | +0 | 0.00% | 28,319 |
| 2021-09-30 | 2021-09-28 | 9.869 | 2,842 | +0 | 0.00% | 28,049 |
| 2021-09-29 | 2021-09-27 | 9.848 | 2,842 | +0 | 0.00% | 27,989 |
| 2021-09-28 | 2021-09-24 | 9.964 | 2,842 | +0 | 0.00% | 28,319 |
| 2021-09-27 | 2021-09-23 | 9.985 | 2,842 | +0 | 0.00% | 28,379 |
| 2021-09-24 | 2021-09-21 | 9.985 | 2,842 | +0 | 0.00% | 28,379 |
| 2021-09-23 | 2021-09-20 | 9.890 | 2,842 | +0 | 0.00% | 28,109 |
| 2021-09-21 | 2021-09-17 | 9.859 | 2,842 | +0 | 0.00% | 28,019 |
| 2021-09-20 | 2021-09-16 | 10.292 | 2,842 | +0 | 0.00% | 29,249 |
| 2021-09-17 | 2021-09-15 | 10.418 | 2,842 | +0 | 0.00% | 29,608 |
| 2021-09-16 | 2021-09-14 | 10.555 | 2,842 | +0 | 0.00% | 29,998 |
| 2021-09-15 | 2021-09-13 | 10.577 | 2,842 | +0 | 0.00% | 30,058 |
| 2021-09-14 | 2021-09-10 | 10.745 | 2,842 | +0 | 0.00% | 30,538 |
| 2021-09-13 | 2021-09-09 | 10.640 | 2,842 | +0 | 0.00% | 30,238 |
| 2021-09-10 | 2021-09-08 | 10.703 | 2,842 | +0 | 0.00% | 30,418 |
| 2021-09-09 | 2021-09-07 | 10.957 | 2,842 | +0 | 0.00% | 31,138 |
| 2021-09-08 | 2021-09-06 | 11.020 | 2,842 | +0 | 0.00% | 31,318 |
| 2021-09-07 | 2021-09-03 | 11.083 | 2,842 | +0 | 0.00% | 31,498 |
| 2021-09-06 | 2021-09-02 | 10.935 | 2,842 | +0 | 0.00% | 31,078 |
| 2021-09-03 | 2021-09-01 | 10.851 | 2,842 | +0 | 0.00% | 30,838 |
| 2021-09-02 | 2021-08-31 | 10.387 | 2,842 | +0 | 0.00% | 29,518 |
| 2021-09-01 | 2021-08-30 | 10.334 | 2,842 | +0 | 0.00% | 29,369 |
| 2021-08-31 | 2021-08-27 | 10.175 | 2,842 | +0 | 0.00% | 28,919 |
| 2021-08-30 | 2021-08-26 | 10.471 | 2,842 | +0 | 0.00% | 29,758 |
| 2021-08-27 | 2021-08-25 | 10.450 | 2,842 | +0 | 0.00% | 29,698 |
| 2021-08-26 | 2021-08-24 | 10.355 | 2,842 | +0 | 0.00% | 29,428 |
| 2021-08-25 | 2021-08-23 | 9.901 | 2,842 | +0 | 0.00% | 28,139 |
| 2021-08-24 | 2021-08-20 | 9.975 | 2,842 | +0 | 0.00% | 28,349 |
| 2021-08-23 | 2021-08-19 | 10.218 | 2,842 | +0 | 0.00% | 29,039 |
| 2021-08-20 | 2021-08-18 | 10.482 | 2,842 | +0 | 0.00% | 29,788 |
| 2021-08-19 | 2021-08-17 | 10.260 | 2,842 | +0 | 0.00% | 29,159 |
| 2021-08-18 | 2021-08-16 | 10.397 | 2,842 | +0 | 0.00% | 29,548 |
| 2021-08-17 | 2021-08-13 | 10.555 | 2,842 | +0 | 0.00% | 29,998 |
| 2021-08-16 | 2021-08-12 | 10.555 | 2,842 | +0 | 0.00% | 29,998 |
| 2021-08-13 | 2021-08-11 | 10.598 | 2,842 | +0 | 0.00% | 30,118 |
| 2021-08-12 | 2021-08-10 | 10.598 | 2,842 | +0 | 0.00% | 30,118 |
| 2021-08-11 | 2021-08-09 | 10.661 | 2,842 | +0 | 0.00% | 30,298 |
| 2021-08-10 | 2021-08-06 | 10.577 | 2,842 | +0 | 0.00% | 30,058 |
| 2021-08-09 | 2021-08-05 | 10.851 | 2,842 | +0 | 0.00% | 30,838 |
| 2021-08-06 | 2021-08-04 | 11.104 | 2,842 | +0 | 0.00% | 31,558 |
| 2021-08-05 | 2021-08-03 | 11.104 | 2,842 | +0 | 0.00% | 31,558 |
| 2021-08-04 | 2021-08-02 | 10.957 | 2,842 | +0 | 0.00% | 31,138 |
| 2021-08-03 | 2021-07-30 | 10.851 | 2,842 | +0 | 0.00% | 30,838 |
| 2021-08-02 | 2021-07-29 | 11.020 | 2,842 | +0 | 0.00% | 31,318 |
| 2021-07-30 | 2021-07-28 | 10.767 | 2,842 | +0 | 0.00% | 30,598 |
| 2021-07-29 | 2021-07-27 | 11.168 | 2,842 | +0 | 0.00% | 31,738 |
| 2021-07-28 | 2021-07-26 | 11.653 | 2,842 | +0 | 0.00% | 33,118 |
| 2021-07-27 | 2021-07-23 | 12.265 | 2,842 | +0 | 0.00% | 34,858 |
| 2021-07-26 | 2021-07-22 | 12.434 | 2,842 | +0 | 0.00% | 35,338 |
| 2021-07-23 | 2021-07-21 | 12.096 | 2,842 | +0 | 0.00% | 34,378 |
| 2021-07-22 | 2021-07-20 | 11.843 | 2,842 | +0 | 0.00% | 33,658 |
| 2021-07-21 | 2021-07-19 | 12.054 | 2,842 | +0 | 0.00% | 34,258 |
| 2021-07-20 | 2021-07-16 | 12.308 | 2,842 | +0 | 0.00% | 34,978 |
| 2021-07-19 | 2021-07-15 | 12.012 | 2,842 | +0 | 0.00% | 34,138 |
| 2021-07-16 | 2021-07-14 | 11.991 | 2,842 | +0 | 0.00% | 34,078 |
| 2021-07-15 | 2021-07-13 | 12.033 | 2,842 | +0 | 0.00% | 34,198 |
| 2021-07-14 | 2021-07-12 | 11.759 | 2,842 | +0 | 0.00% | 33,418 |
| 2021-07-13 | 2021-07-09 | 11.590 | 2,842 | +0 | 0.00% | 32,938 |
| 2021-07-12 | 2021-07-08 | 11.548 | 2,842 | +0 | 0.00% | 32,818 |
| 2021-07-09 | 2021-07-07 | 11.759 | 2,842 | +0 | 0.00% | 33,418 |
| 2021-07-08 | 2021-07-06 | 11.759 | 2,842 | +0 | 0.00% | 33,418 |
| 2021-07-07 | 2021-07-05 | 11.801 | 2,842 | +0 | 0.00% | 33,538 |
| 2021-07-06 | 2021-07-02 | 11.738 | 2,842 | +0 | 0.00% | 33,358 |
| 2021-07-05 | 2021-06-30 | 11.801 | 2,842 | +0 | 0.00% | 33,538 |
| 2021-07-02 | 2021-06-29 | 11.674 | 2,842 | +0 | 0.00% | 33,178 |
| 2021-06-30 | 2021-06-28 | 11.991 | 2,842 | +0 | 0.00% | 34,078 |
| 2021-06-29 | 2021-06-25 | 11.907 | 2,842 | +0 | 0.00% | 33,838 |
| 2021-06-28 | 2021-06-24 | 11.885 | 2,842 | +0 | 0.00% | 33,778 |
| 2021-06-25 | 2021-06-23 | 12.012 | 2,842 | +0 | 0.00% | 34,138 |
| 2021-06-24 | 2021-06-22 | 11.885 | 2,842 | +0 | 0.00% | 33,778 |
| 2021-06-23 | 2021-06-21 | 11.822 | 2,842 | +0 | 0.00% | 33,598 |
| 2021-06-22 | 2021-06-18 | 12.033 | 2,842 | +0 | 0.00% | 34,198 |
| 2021-06-21 | 2021-06-17 | 11.780 | 2,842 | +0 | 0.00% | 33,478 |
| 2021-06-18 | 2021-06-16 | 11.864 | 2,842 | +0 | 0.00% | 33,718 |
| 2021-06-17 | 2021-06-15 | 12.244 | 2,842 | +0 | 0.00% | 34,798 |
| 2021-06-16 | 2021-06-11 | 12.476 | 2,842 | +0 | 0.00% | 35,458 |
| 2021-06-15 | 2021-06-10 | 12.392 | 2,842 | -75,791 | 0.00% | 35,218 |
| 2021-06-08 | 2021-06-04 | 13.073 | 78,633 | +1,430 | 0.00% | 1,027,975 |
| 2021-05-28 | 2021-05-26 | 13.482 | 77,203 | +74,413 | 0.00% | 1,040,820 |
| 2020-06-08 | 2020-06-04 | 11.410 | 2,790 | +71 | 0.00% | 31,833 |
| 2020-01-10 | 2020-01-08 | 12.535 | 2,719 | -5,890 | 0.00% | 34,084 |
| 2020-01-06 | 2020-01-02 | 12.800 | 8,609 | +5,890 | 0.00% | 110,197 |
| 2019-09-09 | 2019-09-05 | 11.644 | 2,719 | +34 | 0.00% | 31,659 |
| 2019-06-11 | 2019-06-06 | 11.631 | 2,685 | +95 | 0.00% | 31,230 |
| 2018-10-10 | 2018-10-08 | 14.829 | 2,590 | -6,042 | 0.00% | 38,406 |
| 2018-06-08 | 2018-06-06 | 20.641 | 8,632 | +173 | 0.00% | 178,177 |
| 2018-05-16 | 2018-05-14 | 20.665 | 8,459 | +5,921 | 0.00% | 174,806 |
| 2018-03-05 | 2018-03-01 | 20.263 | 2,538 | -2,114 | 0.00% | 51,428 |
| 2018-01-24 | 2018-01-22 | 23.171 | 4,652 | +1,691 | 0.00% | 107,793 |
| 2017-12-14 | 2017-12-12 | 19.317 | 2,961 | -4,229 | 0.00% | 57,199 |
| 2017-12-13 | 2017-12-11 | 19.861 | 7,190 | +846 | 0.00% | 142,802 |
| 2017-12-11 | 2017-12-07 | 18.750 | 6,344 | -1,692 | 0.00% | 118,949 |
| 2017-12-06 | 2017-12-04 | 19.507 | 8,036 | -1,692 | 0.00% | 156,754 |
| 2017-11-29 | 2017-11-27 | 20.003 | 9,728 | -1,268 | 0.00% | 194,590 |
| 2017-11-07 | 2017-11-03 | 22.486 | 10,996 | +1,268 | 0.00% | 247,253 |
| 2017-11-03 | 2017-11-01 | 22.415 | 9,728 | -845 | 0.00% | 218,051 |
| 2017-10-27 | 2017-10-25 | 23.550 | 10,573 | -846 | 0.00% | 248,991 |
| 2017-10-23 | 2017-10-19 | 21.280 | 11,419 | +846 | 0.00% | 242,995 |
| 2017-10-19 | 2017-10-17 | 21.989 | 10,573 | +2,114 | 0.00% | 232,492 |
| 2017-10-18 | 2017-10-16 | 22.344 | 8,459 | +846 | 0.00% | 189,007 |
| 2017-09-21 | 2017-09-19 | 19.672 | 7,613 | +423 | 0.00% | 149,763 |
| 2017-09-20 | 2017-09-18 | 19.814 | 7,190 | +3,807 | 0.00% | 142,462 |
| 2017-06-15 | 2017-06-13 | 14.778 | 3,383 | -423 | 0.00% | 49,993 |
| 2017-06-08 | 2017-06-06 | 15.100 | 3,806 | +63 | 0.00% | 57,472 |
| 2017-06-06 | 2017-06-02 | 14.667 | 3,743 | +416 | 0.00% | 54,900 |
| 2016-09-13 | 2016-09-09 | 14.812 | 3,327 | -7,486 | 0.00% | 49,279 |
| 2016-09-08 | 2016-09-06 | 14.307 | 10,813 | -2,495 | 0.00% | 154,699 |
| 2016-06-03 | 2016-06-01 | 13.358 | 13,308 | +204 | 0.00% | 177,763 |
| 2016-04-25 | 2016-04-21 | 13.870 | 13,104 | +9,828 | 0.00% | 181,758 |
| 2015-11-18 | 2015-11-16 | 16.752 | 3,276 | +409 | 0.00% | 54,879 |
| 2015-11-06 | 2015-11-04 | 18.071 | 2,867 | -819 | 0.00% | 51,808 |
| 2015-11-02 | 2015-10-29 | 17.265 | 3,686 | +819 | 0.00% | 63,638 |
| 2015-09-18 | 2015-09-16 | 17.191 | 2,867 | -409 | 0.00% | 49,288 |
| 2015-09-10 | 2015-09-08 | 16.019 | 3,276 | +409 | 0.00% | 52,479 |
| 2015-07-14 | 2015-07-10 | 20.781 | 2,867 | +2,048 | 0.00% | 59,580 |
| 2015-06-01 | 2015-05-28 | 24.691 | 819 | +7 | 0.00% | 20,222 |
| 2015-04-24 | 2015-04-22 | 23.176 | 812 | -8,120 | 0.00% | 18,819 |
| 2015-04-22 | 2015-04-20 | 22.314 | 8,932 | +8,120 | 0.00% | 199,310 |
| 2015-04-15 | 2015-04-13 | 24.605 | 812 | -4,060 | 0.00% | 19,979 |
| 2015-04-13 | 2015-04-09 | 22.536 | 4,872 | +4,060 | 0.00% | 109,794 |
| 2015-04-01 | 2015-03-30 | 18.472 | 812 | -406 | 0.00% | 14,999 |
| 2015-03-30 | 2015-03-26 | 16.329 | 1,218 | -406 | 0.00% | 19,889 |
| 2014-08-05 | 2014-08-01 | 11.773 | 1,624 | -406 | 0.00% | 19,119 |
| 2014-05-30 | 2014-05-28 | 12.038 | 2,030 | +32 | 0.00% | 24,437 |
| 2014-04-15 | 2014-04-11 | 12.385 | 1,998 | +2 | 0.00% | 24,745 |
| 2014-04-14 | 2014-04-10 | 12.397 | 1,996 | -400 | 0.00% | 24,745 |
| 2014-02-13 | 2014-02-11 | 11.045 | 2,396 | -798 | 0.00% | 26,463 |
| 2014-02-04 | 2014-01-28 | 10.556 | 3,194 | +798 | 0.00% | 33,717 |
| 2013-05-24 | 2013-05-22 | 7.266 | 2,396 | +76 | 0.00% | 17,410 |
| 2012-06-25 | 2012-06-21 | 5.591 | 2,320 | +88 | 0.00% | 12,970 |
| 2011-06-17 | 2011-06-15 | 8.260 | 2,232 | +64 | 0.00% | 18,435 |
| 2011-04-11 | 2011-04-07 | 8.329 | 2,168 | -1,085 | 0.00% | 18,057 |
| 2011-04-01 | 2011-03-30 | 8.107 | 3,253 | -65,052 | 0.00% | 26,373 |
| 2011-03-30 | 2011-03-28 | 8.052 | 68,305 | -5,782 | 0.00% | 549,993 |
| 2011-03-01 | 2011-02-25 | 7.637 | 74,087 | +14,456 | 0.00% | 565,800 |
| 2011-02-28 | 2011-02-24 | 7.609 | 59,631 | +7,228 | 0.00% | 453,750 |
| 2011-02-25 | 2011-02-23 | 7.844 | 52,403 | +28,912 | 0.00% | 411,075 |
| 2011-01-27 | 2011-01-25 | 8.605 | 23,491 | -14,456 | 0.00% | 202,150 |
| 2011-01-26 | 2011-01-24 | 8.605 | 37,947 | -50,596 | 0.00% | 326,550 |
| 2011-01-25 | 2011-01-21 | 8.550 | 88,543 | -50,596 | 0.00% | 757,050 |
| 2011-01-24 | 2011-01-20 | 8.481 | 139,139 | -14,456 | 0.00% | 1,180,024 |
| 2011-01-14 | 2011-01-12 | 8.467 | 153,595 | -3,614 | 0.00% | 1,300,499 |
| 2010-12-14 | 2010-12-10 | 7.886 | 157,209 | +18,070 | 0.00% | 1,239,749 |
| 2010-12-13 | 2010-12-09 | 7.775 | 139,139 | +7,228 | 0.00% | 1,081,849 |
| 2010-12-08 | 2010-12-06 | 8.094 | 131,911 | +36,140 | 0.00% | 1,067,625 |
| 2010-12-02 | 2010-11-30 | 8.024 | 95,771 | +50,596 | 0.00% | 768,500 |
| 2010-12-01 | 2010-11-29 | 8.149 | 45,175 | +36,140 | 0.00% | 368,125 |
| 2010-06-15 | 2010-06-11 | 7.350 | 9,035 | +276 | 0.00% | 66,407 |
| 2010-04-28 | 2010-04-26 | 8.749 | 8,759 | -350 | 0.00% | 76,629 |
| 2010-03-01 | 2010-02-25 | 8.335 | 9,109 | -12,612 | 0.00% | 75,921 |
| 2010-02-25 | 2010-02-23 | 8.163 | 21,721 | -29,429 | 0.00% | 177,318 |
| 2010-02-24 | 2010-02-22 | 8.135 | 51,150 | -7,007 | 0.00% | 416,100 |
| 2010-02-11 | 2010-02-09 | 7.535 | 58,157 | +14,014 | 0.00% | 438,241 |
| 2010-02-09 | 2010-02-05 | 7.535 | 44,143 | +35,034 | 0.00% | 332,639 |
| 2010-01-08 | 2010-01-06 | 8.577 | 9,109 | -35,034 | 0.00% | 78,131 |
| 2010-01-07 | 2010-01-05 | 8.278 | 44,143 | -119,467 | 0.00% | 365,399 |
| 2010-01-06 | 2010-01-04 | 7.692 | 163,610 | +56,055 | 0.00% | 1,258,566 |
| 2009-12-28 | 2009-12-22 | 7.407 | 107,555 | +14,014 | 0.00% | 796,664 |
| 2009-12-22 | 2009-12-18 | 7.478 | 93,541 | +84,082 | 0.00% | 699,537 |
| 2009-12-15 | 2009-12-11 | 8.163 | 9,459 | -70,069 | 0.00% | 77,218 |
| 2009-12-09 | 2009-12-07 | 8.121 | 79,528 | -23,823 | 0.00% | 645,817 |
| 2009-12-01 | 2009-11-27 | 7.735 | 103,351 | +35,034 | 0.00% | 799,450 |
| 2009-11-23 | 2009-11-19 | 8.221 | 68,317 | -32,231 | 0.00% | 561,602 |
| 2009-11-11 | 2009-11-09 | 8.035 | 100,548 | -14,014 | 0.00% | 807,903 |
| 2009-11-02 | 2009-10-29 | 7.578 | 114,562 | +14,014 | 0.00% | 868,185 |
| 2009-10-07 | 2009-10-05 | 7.293 | 100,548 | +14,013 | 0.00% | 733,283 |
| 2009-10-06 | 2009-10-02 | 7.436 | 86,535 | +14,014 | 0.00% | 643,438 |
| 2009-10-05 | 2009-09-30 | 7.721 | 72,521 | +14,014 | 0.00% | 559,936 |
| 2009-09-28 | 2009-09-24 | 7.949 | 58,507 | +7,007 | 0.00% | 465,094 |
| 2009-09-25 | 2009-09-23 | 8.106 | 51,500 | +42,041 | 0.00% | 417,477 |
| 2009-09-23 | 2009-09-21 | 8.634 | 9,459 | -351 | 0.00% | 81,673 |
| 2009-09-16 | 2009-09-14 | 8.378 | 9,810 | -700 | 0.00% | 82,183 |
| 2009-09-09 | 2009-09-07 | 9.005 | 10,510 | -35,035 | 0.00% | 94,648 |
| 2009-09-08 | 2009-09-04 | 8.991 | 45,545 | +35,035 | 0.00% | 409,504 |
| 2009-09-04 | 2009-09-02 | 8.663 | 10,510 | -105,103 | 0.00% | 91,048 |
| 2009-09-03 | 2009-09-01 | 8.563 | 115,613 | +23,123 | 0.00% | 990,000 |
| 2009-09-02 | 2009-08-31 | 8.506 | 92,490 | -23,123 | 0.00% | 786,717 |
| 2009-09-01 | 2009-08-28 | 8.064 | 115,613 | +46,946 | 0.00% | 932,250 |
| 2009-08-31 | 2009-08-27 | 8.221 | 68,667 | +58,157 | 0.00% | 564,479 |
| 2009-08-03 | 2009-07-30 | 8.820 | 10,510 | -70,069 | 0.00% | 92,698 |
| 2009-07-31 | 2009-07-29 | 7.493 | 80,579 | +70,069 | 0.00% | 603,752 |
| 2009-07-22 | 2009-07-20 | 7.507 | 10,510 | -701 | 0.00% | 78,898 |
| 2009-06-12 | 2009-06-10 | 7.289 | 11,211 | +170 | 0.00% | 81,716 |
| 2009-03-31 | 2009-03-27 | 3.956 | 11,041 | -13,802 | 0.00% | 43,678 |
| 2009-03-30 | 2009-03-26 | 4.028 | 24,843 | +13,802 | 0.00% | 100,079 |
| 2009-02-20 | 2009-02-18 | 3.710 | 11,041 | -691 | 0.00% | 40,958 |
| 2008-12-22 | 2008-12-18 | 4.130 | 11,732 | -10,351 | 0.00% | 48,452 |
| 2008-12-17 | 2008-12-15 | 3.217 | 22,083 | +10,351 | 0.00% | 71,041 |
| 2008-12-12 | 2008-12-10 | 3.333 | 11,732 | -20,702 | 0.00% | 39,102 |
| 2008-12-11 | 2008-12-09 | 3.058 | 32,434 | -23,463 | 0.00% | 99,170 |
| 2008-12-10 | 2008-12-08 | 3.217 | 55,897 | +44,165 | 0.00% | 179,819 |
| 2008-11-28 | 2008-11-26 | 2.594 | 11,732 | -69,008 | 0.00% | 30,431 |
| 2008-10-08 | 2008-10-03 | 4.217 | 80,740 | +69,008 | 0.00% | 340,469 |
| 2008-09-19 | 2008-09-17 | 3.739 | 11,732 | -1,380 | 0.00% | 43,862 |
| 2008-09-16 | 2008-09-11 | 4.854 | 13,112 | -34,504 | 0.00% | 63,652 |
| 2008-08-27 | 2008-08-25 | 6.376 | 47,616 | +5,521 | 0.00% | 303,599 |
| 2008-07-23 | 2008-07-21 | 7.419 | 42,095 | -1,381 | 0.00% | 312,317 |
| 2008-07-22 | 2008-07-18 | 6.985 | 43,476 | +20,703 | 0.00% | 303,663 |
| 2008-07-08 | 2008-07-04 | 7.535 | 22,773 | +13,802 | 0.00% | 171,601 |
| 2008-06-30 | 2008-06-26 | 8.579 | 8,971 | -13,802 | 0.00% | 76,959 |
| 2008-06-25 | 2008-06-23 | 8.419 | 22,773 | +13,802 | 0.00% | 191,731 |
| 2008-06-05 | 2008-06-03 | 9.614 | 8,971 | +236 | 0.00% | 86,245 |
| 2008-05-29 | 2008-05-27 | 8.944 | 8,735 | +1,343 | 0.00% | 78,126 |
| 2008-05-23 | 2008-05-21 | 9.346 | 7,392 | -67,195 | 0.00% | 69,084 |
| 2008-05-09 | 2008-05-07 | 8.736 | 74,587 | +33,598 | 0.00% | 651,569 |
| 2008-05-02 | 2008-04-29 | 9.286 | 40,989 | -67,196 | 0.00% | 380,637 |
| 2008-04-18 | 2008-04-16 | 7.813 | 108,185 | -26,878 | 0.00% | 845,250 |
| 2008-04-15 | 2008-04-11 | 8.200 | 135,063 | -228,465 | 0.00% | 1,107,508 |
| 2008-04-10 | 2008-04-08 | 8.498 | 363,528 | +33,597 | 0.01% | 3,089,107 |
| 2008-04-09 | 2008-04-07 | 8.587 | 329,931 | +188,148 | 0.01% | 2,833,074 |
| 2008-04-08 | 2008-04-03 | 8.036 | 141,783 | +67,196 | 0.00% | 1,139,402 |
| 2008-03-11 | 2008-03-07 | 8.349 | 74,587 | +13,439 | 0.00% | 622,709 |
| 2008-03-07 | 2008-03-05 | 8.617 | 61,148 | +13,439 | 0.00% | 526,890 |
| 2008-02-27 | 2008-02-25 | 8.810 | 47,709 | +40,317 | 0.00% | 420,321 |
| 2008-02-15 | 2008-02-13 | 7.560 | 7,392 | -26,878 | 0.00% | 55,884 |
| 2008-02-12 | 2008-02-06 | 8.096 | 34,270 | +9,408 | 0.00% | 277,442 |
| 2008-02-11 | 2008-02-04 | 7.962 | 24,862 | +17,470 | 0.00% | 197,947 |
| 2008-01-23 | 2008-01-21 | 10.239 | 7,392 | -33,597 | 0.00% | 75,685 |
| 2008-01-14 | 2008-01-10 | 12.010 | 40,989 | -4,032 | 0.00% | 492,266 |
| 2008-01-08 | 2008-01-04 | 11.295 | 45,021 | +4,032 | 0.00% | 508,529 |
| 2008-01-02 | 2007-12-27 | 11.578 | 40,989 | +33,597 | 0.00% | 474,576 |
| 2007-11-28 | 2007-11-26 | 12.709 | 7,392 | -335 | 0.00% | 93,946 |
| 2007-11-26 | 2007-11-22 | 12.903 | 7,727 | -5,376 | 0.00% | 99,699 |
| 2007-11-21 | 2007-11-19 | 14.093 | 13,103 | -2,352 | 0.00% | 184,663 |
| 2007-11-16 | 2007-11-14 | 14.584 | 15,455 | -268,783 | 0.00% | 225,400 |
| 2007-11-14 | 2007-11-12 | 14.748 | 284,238 | -2,687 | 0.01% | 4,191,937 |
| 2007-11-09 | 2007-11-07 | 15.834 | 286,925 | -13,439 | 0.01% | 4,543,275 |
| 2007-11-07 | 2007-11-05 | 15.120 | 300,364 | -4,032 | 0.01% | 4,541,513 |
| 2007-11-02 | 2007-10-31 | 15.596 | 304,396 | +6,719 | 0.01% | 4,747,437 |
| 2007-11-01 | 2007-10-30 | 15.894 | 297,677 | +6,720 | 0.01% | 4,731,246 |
| 2007-10-31 | 2007-10-29 | 16.162 | 290,957 | -98,778 | 0.01% | 4,702,379 |
| 2007-10-30 | 2007-10-26 | 16.281 | 389,735 | +102,474 | 0.01% | 6,345,206 |
| 2007-10-29 | 2007-10-25 | 15.447 | 287,261 | -6,720 | 0.01% | 4,437,445 |
| 2007-10-26 | 2007-10-24 | 15.596 | 293,981 | +67,196 | 0.01% | 4,585,002 |
| 2007-10-23 | 2007-10-18 | 16.757 | 226,785 | -47,037 | 0.01% | 3,800,246 |
| 2007-10-18 | 2007-10-16 | 17.650 | 273,822 | -3,360 | 0.01% | 4,832,947 |
| 2007-10-17 | 2007-10-15 | 18.126 | 277,182 | +30,238 | 0.01% | 5,024,251 |
| 2007-10-16 | 2007-10-12 | 18.364 | 246,944 | +40,317 | 0.01% | 4,534,951 |
| 2007-10-15 | 2007-10-11 | 18.662 | 206,627 | -11,087 | 0.00% | 3,856,058 |
| 2007-10-12 | 2007-10-10 | 18.543 | 217,714 | +47,037 | 0.01% | 4,037,043 |
| 2007-10-09 | 2007-10-05 | 19.227 | 170,677 | -55,100 | 0.00% | 3,281,682 |
| 2007-10-08 | 2007-10-04 | 18.960 | 225,777 | -2,352 | 0.01% | 4,280,634 |
| 2007-10-05 | 2007-10-03 | 19.049 | 228,129 | -4,368 | 0.01% | 4,345,597 |
| 2007-10-04 | 2007-10-02 | 18.662 | 232,497 | +4,368 | 0.01% | 4,338,842 |
| 2007-10-03 | 2007-09-28 | 18.335 | 228,129 | +97,098 | 0.01% | 4,182,637 |
| 2007-10-02 | 2007-09-27 | 18.632 | 131,031 | +100,793 | 0.00% | 2,441,391 |
| 2007-09-27 | 2007-09-24 | 18.930 | 30,238 | -3,360 | 0.00% | 572,399 |
| 2007-09-25 | 2007-09-21 | 19.079 | 33,598 | +3,360 | 0.00% | 641,004 |
| 2007-09-19 | 2007-09-17 | 19.287 | 30,238 | +6,720 | 0.00% | 583,199 |
| 2007-09-11 | 2007-09-07 | 19.436 | 23,518 | +1,343 | 0.00% | 457,091 |
| 2007-09-07 | 2007-09-05 | 19.376 | 22,175 | -17,470 | 0.00% | 429,669 |
| 2007-09-06 | 2007-09-04 | 19.168 | 39,645 | +8,735 | 0.00% | 759,912 |
| 2007-08-29 | 2007-08-27 | 19.198 | 30,910 | +2,016 | 0.00% | 593,400 |
| 2007-08-24 | 2007-08-22 | 18.037 | 28,894 | +6,047 | 0.00% | 521,158 |
| 2007-08-22 | 2007-08-20 | 18.305 | 22,847 | +2,016 | 0.00% | 418,209 |
| 2007-08-15 | 2007-08-13 | 19.108 | 20,831 | -7,055 | 0.00% | 398,047 |
| 2007-08-14 | 2007-08-10 | 19.108 | 27,886 | +1,680 | 0.00% | 532,856 |
| 2007-08-13 | 2007-08-09 | 19.585 | 26,206 | +2,016 | 0.00% | 513,234 |
| 2007-08-09 | 2007-08-07 | 18.573 | 24,190 | -13,440 | 0.00% | 449,272 |
| 2007-08-08 | 2007-08-06 | 19.079 | 37,630 | -5,711 | 0.00% | 717,929 |
| 2007-08-07 | 2007-08-03 | 19.823 | 43,341 | -5,376 | 0.00% | 859,136 |
| 2007-08-06 | 2007-08-02 | 20.031 | 48,717 | +19,487 | 0.00% | 975,853 |
| 2007-08-03 | 2007-08-01 | 20.745 | 29,230 | -1,680 | 0.00% | 606,388 |
| 2007-08-02 | 2007-07-31 | 21.638 | 30,910 | -25,870 | 0.00% | 668,840 |
| 2007-08-01 | 2007-07-30 | 21.370 | 56,780 | -4,032 | 0.00% | 1,213,413 |
| 2007-07-31 | 2007-07-27 | 20.031 | 60,812 | +9,071 | 0.00% | 1,218,129 |
| 2007-07-30 | 2007-07-26 | 19.733 | 51,741 | -7,055 | 0.00% | 1,021,027 |
| 2007-07-27 | 2007-07-25 | 19.108 | 58,796 | -4,032 | 0.00% | 1,123,497 |
| 2007-07-26 | 2007-07-24 | 18.335 | 62,828 | -2,688 | 0.00% | 1,151,922 |
| 2007-07-25 | 2007-07-23 | 17.531 | 65,516 | +5,376 | 0.00% | 1,148,555 |
| 2007-07-23 | 2007-07-19 | 16.489 | 60,140 | -3,696 | 0.00% | 991,659 |
| 2007-07-20 | 2007-07-18 | 15.805 | 63,836 | +672 | 0.00% | 1,008,902 |
| 2007-07-19 | 2007-07-17 | 15.864 | 63,164 | -25,534 | 0.00% | 1,002,042 |
| 2007-07-18 | 2007-07-16 | 15.388 | 88,698 | 0.00% | 1,364,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy