History of CCASS shareholding

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	5.350	0	+0
2025-10-13	2025-10-09	5.410	0	+0
2025-10-10	2025-10-08	5.530	0	+0
2025-10-09	2025-10-06	5.520	0	+0
2025-10-08	2025-10-03	5.550	0	+0
2025-10-06	2025-10-02	5.570	0	+0
2025-10-03	2025-09-30	5.510	0	+0
2025-10-02	2025-09-29	5.430	0	+0
2025-09-30	2025-09-26	5.360	0	+0
2025-09-29	2025-09-25	5.380	0	+0
2025-09-26	2025-09-24	5.360	0	+0
2025-09-25	2025-09-23	5.380	0	+0
2025-09-24	2025-09-22	5.460	0	+0
2025-09-23	2025-09-19	5.650	0	+0
2025-09-22	2025-09-18	5.610	0	+0
2025-09-19	2025-09-17	5.680	0	+0
2025-09-18	2025-09-16	5.630	0	+0
2025-09-17	2025-09-15	5.680	0	+0
2025-09-16	2025-09-12	5.720	0	+0
2025-09-15	2025-09-11	5.650	0	+0
2025-09-12	2025-09-10	5.680	0	+0
2025-09-11	2025-09-09	5.550	0	+0
2025-09-10	2025-09-08	5.620	0	+0
2025-09-09	2025-09-05	5.430	0	+0
2025-09-08	2025-09-04	5.270	0	+0
2025-09-05	2025-09-03	5.350	0	+0
2025-09-04	2025-09-02	5.210	0	+0
2025-09-03	2025-09-01	5.360	0	+0
2025-09-02	2025-08-29	5.290	0	+0
2025-09-01	2025-08-28	5.170	0	+0
2025-08-29	2025-08-27	5.360	0	+0
2025-08-28	2025-08-26	5.530	0	+0
2025-08-27	2025-08-25	5.600	0	+0
2025-08-26	2025-08-22	5.530	0	+0
2025-08-25	2025-08-21	5.530	0	+0
2025-08-22	2025-08-20	5.470	0	+0
2025-08-21	2025-08-19	5.430	0	+0
2025-08-20	2025-08-18	5.530	0	+0
2025-08-19	2025-08-15	5.550	0	+0
2025-08-18	2025-08-14	5.550	0	+0
2025-08-15	2025-08-13	5.630	0	+0
2025-08-14	2025-08-12	6.050	0	+0
2025-08-13	2025-08-11	5.340	0	+0
2025-08-12	2025-08-08	5.310	0	+0
2025-08-11	2025-08-07	5.370	0	+0
2025-08-08	2025-08-06	5.440	0	+0
2025-08-07	2025-08-05	5.370	0	+0
2025-08-06	2025-08-04	5.300	0	+0
2025-08-05	2025-08-01	5.330	0	+0
2025-08-04	2025-07-31	5.420	0	+0
2025-08-01	2025-07-30	5.530	0	+0
2025-07-31	2025-07-29	5.610	0	+0
2025-07-30	2025-07-28	5.650	0	+0
2025-07-29	2025-07-25	5.460	0	+0
2025-07-28	2025-07-24	5.320	0	+0
2025-07-25	2025-07-23	5.020	0	+0
2025-07-24	2025-07-22	5.020	0	+0
2025-07-23	2025-07-21	4.980	0	+0
2025-07-22	2025-07-18	4.960	0	+0
2025-07-21	2025-07-17	4.950	0	+0
2025-07-18	2025-07-16	4.920	0	+0
2025-07-17	2025-07-15	4.880	0	+0
2025-07-16	2025-07-14	4.940	0	+0
2025-07-15	2025-07-11	4.960	0	+0
2025-07-14	2025-07-10	4.890	0	+0
2025-07-11	2025-07-09	4.780	0	+0
2025-07-10	2025-07-08	4.810	0	+0
2025-07-09	2025-07-07	4.720	0	+0
2025-07-08	2025-07-04	4.720	0	+0
2025-07-07	2025-07-03	4.740	0	+0
2025-07-04	2025-07-02	4.720	0	+0
2025-07-03	2025-06-30	4.670	0	+0
2025-07-02	2025-06-27	4.730	0	+0
2025-06-30	2025-06-26	4.680	0	+0
2025-06-27	2025-06-25	4.620	0	+0
2025-06-26	2025-06-24	4.500	0	+0
2025-06-25	2025-06-23	4.450	0	+0
2025-06-24	2025-06-20	4.420	0	+0
2025-06-23	2025-06-19	4.420	0	+0
2025-06-20	2025-06-18	4.570	0	+0
2025-06-19	2025-06-17	4.620	0	+0
2025-06-18	2025-06-16	4.650	0	+0
2025-06-17	2025-06-13	4.610	0	+0
2025-06-16	2025-06-12	4.680	0	+0
2025-06-13	2025-06-11	4.680	0	+0
2025-06-12	2025-06-10	4.640	0	+0
2025-06-11	2025-06-09	4.570	0	+0
2025-06-10	2025-06-06	4.489	0	+0
2025-06-09	2025-06-05	4.570	0	+0
2025-06-06	2025-06-04	4.520	0	+0
2025-06-05	2025-06-03	4.580	0	+0
2025-06-04	2025-06-02	4.550	0	+0
2025-06-03	2025-05-30	4.610	0	+0
2025-06-02	2025-05-29	4.339	0	+0
2025-05-30	2025-05-28	4.289	0	+0
2025-05-29	2025-05-27	4.218	0	+0
2025-05-28	2025-05-26	4.188	0	+0
2025-05-27	2025-05-23	4.208	0	+0
2025-05-26	2025-05-22	4.248	0	+0
2025-05-23	2025-05-21	4.359	0	+0
2025-05-22	2025-05-20	4.309	0	+0
2025-05-21	2025-05-19	4.268	0	+0
2025-05-20	2025-05-16	4.309	0	+0
2025-05-19	2025-05-15	4.299	0	+0
2025-05-16	2025-05-14	4.289	0	+0
2025-05-15	2025-05-13	4.238	0	+0
2025-05-14	2025-05-12	4.228	0	+0
2025-05-13	2025-05-09	4.138	0	+0
2025-05-12	2025-05-08	4.158	0	+0
2025-05-09	2025-05-07	4.128	0	+0
2025-05-08	2025-05-06	4.168	0	+0
2025-05-07	2025-05-02	4.218	0	+0
2025-05-06	2025-04-30	4.048	0	+0
2025-05-02	2025-04-29	3.977	0	+0
2025-04-30	2025-04-28	3.967	0	+0
2025-04-29	2025-04-25	4.048	0	+0
2025-04-28	2025-04-24	3.987	0	+0
2025-04-25	2025-04-23	4.027	0	+0
2025-04-24	2025-04-22	4.017	0	+0
2025-04-23	2025-04-17	4.017	0	+0
2025-04-22	2025-04-16	4.007	0	+0
2025-04-17	2025-04-15	4.068	0	+0
2025-04-16	2025-04-14	4.108	0	+0
2025-04-15	2025-04-11	4.027	0	+0
2025-04-14	2025-04-10	3.997	0	+0
2025-04-11	2025-04-09	3.997	0	+0
2025-04-10	2025-04-08	3.937	0	+0
2025-04-09	2025-04-07	3.847	0	+0
2025-04-08	2025-04-03	4.319	0	+0
2025-04-07	2025-04-02	4.399	0	+0
2025-04-03	2025-04-01	4.449	0	+0
2025-04-02	2025-03-31	4.188	0	+0
2025-04-01	2025-03-28	4.349	0	+0
2025-03-31	2025-03-27	4.329	0	+0
2025-03-28	2025-03-26	4.279	0	+0
2025-03-27	2025-03-25	4.198	0	+0
2025-03-26	2025-03-24	4.319	0	+0
2025-03-25	2025-03-21	4.319	0	+0
2025-03-24	2025-03-20	4.510	0	+0
2025-03-21	2025-03-19	4.600	0	+0
2025-03-20	2025-03-18	4.620	0	+0
2025-03-19	2025-03-17	4.540	0	+0
2025-03-18	2025-03-14	4.550	0	+0
2025-03-17	2025-03-13	4.469	0	+0
2025-03-14	2025-03-12	4.540	0	+0
2025-03-13	2025-03-11	4.570	0	+0
2025-03-12	2025-03-10	4.600	0	+0
2025-03-11	2025-03-07	4.630	0	+0
2025-03-10	2025-03-06	4.600	0	+0
2025-03-07	2025-03-05	4.449	0	+0
2025-03-06	2025-03-04	4.399	0	+0
2025-03-05	2025-03-03	4.489	0	+0
2025-03-04	2025-02-28	4.419	0	+0
2025-03-03	2025-02-27	4.540	0	+0
2025-02-28	2025-02-26	4.550	0	+0
2025-02-27	2025-02-25	4.399	0	+0
2025-02-26	2025-02-24	4.479	0	+0
2025-02-25	2025-02-21	4.379	0	+0
2025-02-24	2025-02-20	4.349	0	+0
2025-02-21	2025-02-19	4.359	0	+0
2025-02-20	2025-02-18	4.389	0	+0
2025-02-19	2025-02-17	4.399	0	+0
2025-02-18	2025-02-14	4.369	0	+0
2025-02-17	2025-02-13	4.248	0	+0
2025-02-14	2025-02-12	4.349	0	+0
2025-02-13	2025-02-11	4.268	0	+0
2025-02-12	2025-02-10	4.379	0	+0
2025-02-11	2025-02-07	4.268	0	+0
2025-02-10	2025-02-06	4.218	0	+0
2025-02-07	2025-02-05	4.178	0	+0
2025-02-06	2025-02-04	4.178	0	+0
2025-02-05	2025-02-03	4.198	0	+0
2025-02-04	2025-01-28	4.268	0	+0
2025-02-03	2025-01-24	4.208	0	+0
2025-01-27	2025-01-23	4.228	0	+0
2025-01-24	2025-01-22	4.188	0	+0
2025-01-23	2025-01-21	4.258	0	+0
2025-01-22	2025-01-20	4.238	0	+0
2025-01-21	2025-01-17	4.208	0	+0
2025-01-20	2025-01-16	4.158	0	+0
2025-01-17	2025-01-15	4.128	0	+0
2025-01-16	2025-01-14	4.168	0	+0
2025-01-15	2025-01-13	4.108	0	+0
2025-01-14	2025-01-10	4.138	0	+0
2025-01-13	2025-01-09	4.238	0	+0
2025-01-10	2025-01-08	4.268	0	+0
2025-01-09	2025-01-07	4.359	0	+0
2025-01-08	2025-01-06	4.339	0	+0
2025-01-07	2025-01-03	4.379	0	+0
2025-01-06	2025-01-02	4.429	0	+0
2025-01-03	2024-12-31	4.560	0	+0
2025-01-02	2024-12-27	4.660	0	+0
2024-12-30	2024-12-24	4.660	0	+0
2024-12-27	2024-12-20	4.570	0	+0
2024-12-23	2024-12-19	4.660	0	+0
2024-12-20	2024-12-18	4.720	0	+0
2024-12-19	2024-12-17	4.670	0	+0
2024-12-18	2024-12-16	4.720	0	+0
2024-12-17	2024-12-13	4.670	0	+0
2024-12-16	2024-12-12	4.730	0	+0
2024-12-13	2024-12-11	4.640	0	+0
2024-12-12	2024-12-10	4.449	0	+0
2024-12-11	2024-12-09	4.449	0	+0
2024-12-10	2024-12-06	4.369	0	+0
2024-12-09	2024-12-05	4.289	0	+0
2024-12-06	2024-12-04	4.309	0	+0
2024-12-05	2024-12-03	4.309	0	+0
2024-12-04	2024-12-02	4.309	0	+0
2024-12-03	2024-11-29	4.238	0	+0
2024-12-02	2024-11-28	4.218	0	+0
2024-11-29	2024-11-27	4.258	0	+0
2024-11-28	2024-11-26	4.188	0	+0
2024-11-27	2024-11-25	4.168	0	+0
2024-11-26	2024-11-22	4.208	0	+0
2024-11-25	2024-11-21	4.319	0	+0
2024-11-22	2024-11-20	4.349	0	+0
2024-11-21	2024-11-19	4.349	0	+0
2024-11-20	2024-11-18	4.329	0	+0
2024-11-19	2024-11-15	4.268	0	+0
2024-11-18	2024-11-14	4.309	0	+0
2024-11-15	2024-11-13	4.449	0	+0
2024-11-14	2024-11-12	4.479	0	+0
2024-11-13	2024-11-11	4.550	0	+0
2024-11-12	2024-11-08	4.660	0	+0
2024-11-11	2024-11-07	4.710	0	+0
2024-11-08	2024-11-06	4.560	0	+0
2024-11-07	2024-11-05	4.660	0	+0
2024-11-06	2024-11-04	4.530	0	+0
2024-11-05	2024-11-01	4.469	0	+0
2024-11-04	2024-10-31	4.429	0	+0
2024-11-01	2024-10-30	4.479	0	+0
2024-10-31	2024-10-29	4.530	0	+0
2024-10-30	2024-10-28	4.540	0	+0
2024-10-29	2024-10-25	4.580	0	+0
2024-10-28	2024-10-24	4.520	0	+0
2024-10-25	2024-10-23	4.640	0	+0
2024-10-24	2024-10-22	4.630	0	+0
2024-10-23	2024-10-21	4.620	0	+0
2024-10-22	2024-10-18	4.720	0	+0
2024-10-21	2024-10-17	4.550	0	+0
2024-10-18	2024-10-16	4.650	0	+0
2024-10-17	2024-10-15	4.761	0	+0
2024-10-16	2024-10-14	5.022	0	+0
2024-10-15	2024-10-10	5.203	0	+0
2024-10-14	2024-10-09	5.182	0	+0
2024-10-10	2024-10-08	5.574	0	+0
2024-10-09	2024-10-07	6.207	0	+0
2024-10-08	2024-10-04	5.434	0	+0
2024-10-07	2024-10-03	5.303	0	+0
2024-10-04	2024-10-02	5.474	0	+0
2024-10-03	2024-09-30	5.002	0	+0
2024-10-02	2024-09-27	4.801	0	+0
2024-09-30	2024-09-26	4.600	0	+0
2024-09-27	2024-09-25	4.319	0	+0
2024-09-26	2024-09-24	4.238	0	+0
2024-09-25	2024-09-23	4.078	0	+0
2024-09-24	2024-09-20	4.048	0	+0
2024-09-23	2024-09-19	4.068	0	+0
2024-09-20	2024-09-17	4.007	0	+0
2024-09-19	2024-09-16	4.007	0	+0
2024-09-17	2024-09-13	3.997	0	+0
2024-09-16	2024-09-12	3.937	0	+0
2024-09-13	2024-09-11	3.937	0	+0
2024-09-12	2024-09-10	3.937	0	+0
2024-09-11	2024-09-09	3.907	0	+0
2024-09-10	2024-09-05	4.017	0	+0
2024-09-09	2024-09-04	4.027	0	+0
2024-09-05	2024-09-03	3.987	0	+0
2024-09-04	2024-09-02	4.017	0	+0
2024-09-03	2024-08-30	4.068	0	+0
2024-09-02	2024-08-29	4.218	0	+0
2024-08-30	2024-08-28	4.158	0	+0
2024-08-29	2024-08-27	4.188	0	+0
2024-08-28	2024-08-26	4.218	0	+0
2024-08-27	2024-08-23	4.238	0	+0
2024-08-26	2024-08-22	4.088	0	+0
2024-08-23	2024-08-21	4.088	0	+0
2024-08-22	2024-08-20	4.118	0	+0
2024-08-21	2024-08-19	4.178	0	+0
2024-08-20	2024-08-16	4.118	0	+0
2024-08-19	2024-08-15	4.138	0	+0
2024-08-16	2024-08-14	4.118	0	+0
2024-08-15	2024-08-13	4.268	0	+0
2024-08-14	2024-08-12	4.218	0	+0
2024-08-13	2024-08-09	4.289	0	+0
2024-08-12	2024-08-08	4.238	0	+0
2024-08-09	2024-08-07	4.148	0	+0
2024-08-08	2024-08-06	3.997	0	+0
2024-08-07	2024-08-05	3.957	0	+0
2024-08-06	2024-08-02	3.987	0	+0
2024-08-05	2024-08-01	4.058	0	+0
2024-08-02	2024-07-31	4.088	0	+0
2024-08-01	2024-07-30	3.997	0	+0
2024-07-31	2024-07-29	4.027	0	+0
2024-07-30	2024-07-26	4.078	0	+0
2024-07-29	2024-07-25	4.048	0	+0
2024-07-26	2024-07-24	4.118	0	+0
2024-07-25	2024-07-23	4.138	0	+0
2024-07-24	2024-07-22	4.218	0	+0
2024-07-23	2024-07-19	4.148	0	+0
2024-07-22	2024-07-18	4.248	0	+0
2024-07-19	2024-07-17	4.208	0	+0
2024-07-18	2024-07-16	4.218	0	+0
2024-07-17	2024-07-15	4.258	0	+0
2024-07-16	2024-07-12	4.429	0	+0
2024-07-15	2024-07-11	4.299	0	+0
2024-07-12	2024-07-10	4.198	0	+0
2024-07-11	2024-07-09	4.258	0	+0
2024-07-10	2024-07-08	4.198	0	+0
2024-07-09	2024-07-05	4.279	0	+0
2024-07-08	2024-07-04	4.329	0	+0
2024-07-05	2024-07-03	4.268	0	+0
2024-07-04	2024-07-02	4.198	0	+0
2024-07-03	2024-06-28	4.218	0	+0
2024-07-02	2024-06-27	4.228	0	+0
2024-06-28	2024-06-26	4.349	0	+0
2024-06-27	2024-06-25	4.299	0	+0
2024-06-26	2024-06-24	4.329	0	+0
2024-06-25	2024-06-21	4.409	0	+0
2024-06-24	2024-06-20	4.499	0	+0
2024-06-21	2024-06-19	4.489	0	+0
2024-06-20	2024-06-18	4.459	0	+0
2024-06-19	2024-06-17	4.409	0	+0
2024-06-18	2024-06-14	4.449	0	+0
2024-06-17	2024-06-13	4.449	0	+0
2024-06-14	2024-06-12	4.439	0	+0
2024-06-13	2024-06-11	4.548	0	+0
2024-06-12	2024-06-07	4.842	0	+0
2024-06-11	2024-06-06	4.781	0	+0
2024-06-07	2024-06-05	4.832	0	+0
2024-06-06	2024-06-04	4.953	0	+0
2024-06-05	2024-06-03	5.014	0	+0
2024-06-04	2024-05-31	4.437	0	+0
2024-06-03	2024-05-30	4.487	0	+0
2024-05-31	2024-05-29	4.558	0	+0
2024-05-30	2024-05-28	4.649	0	+0
2024-05-29	2024-05-27	4.639	0	+0
2024-05-28	2024-05-24	4.578	0	+0
2024-05-27	2024-05-23	4.771	0	+0
2024-05-24	2024-05-22	4.984	0	+0
2024-05-23	2024-05-21	4.994	0	+0
2024-05-22	2024-05-20	5.136	0	+0
2024-05-21	2024-05-17	5.217	0	+0
2024-05-20	2024-05-16	5.085	0	+0
2024-05-17	2024-05-14	5.065	0	+0
2024-05-16	2024-05-13	5.136	0	+0
2024-05-14	2024-05-10	4.994	0	+0
2024-05-13	2024-05-09	4.903	0	+0
2024-05-10	2024-05-08	4.771	0	+0
2024-05-09	2024-05-07	4.832	0	+0
2024-05-08	2024-05-06	4.811	0	+0
2024-05-07	2024-05-03	4.751	0	+0
2024-05-06	2024-05-02	4.761	0	+0
2024-05-03	2024-04-30	4.710	0	+0
2024-05-02	2024-04-29	4.720	0	+0
2024-04-30	2024-04-26	4.558	0	+0
2024-04-29	2024-04-25	4.518	0	+0
2024-04-26	2024-04-24	4.487	0	+0
2024-04-25	2024-04-23	4.447	0	+0
2024-04-24	2024-04-22	4.325	0	+0
2024-04-23	2024-04-19	4.305	0	+0
2024-04-22	2024-04-18	4.325	0	+0
2024-04-19	2024-04-17	4.295	0	+0
2024-04-18	2024-04-16	4.275	0	+0
2024-04-17	2024-04-15	4.345	0	+0
2024-04-16	2024-04-12	4.386	0	+0
2024-04-15	2024-04-11	4.426	0	+0
2024-04-12	2024-04-10	4.518	0	+0
2024-04-11	2024-04-09	4.487	0	+0
2024-04-10	2024-04-08	4.356	0	+0
2024-04-09	2024-04-05	4.315	0	+0
2024-04-08	2024-04-03	4.275	0	+0
2024-04-05	2024-04-02	4.315	0	+0
2024-04-03	2024-03-28	4.133	0	+0
2024-04-02	2024-03-27	4.001	0	+0
2024-03-28	2024-03-26	4.112	0	+0
2024-03-27	2024-03-25	4.153	0	+0
2024-03-26	2024-03-22	4.214	0	+0
2024-03-25	2024-03-21	4.295	0	+0
2024-03-22	2024-03-20	4.264	0	+0
2024-03-21	2024-03-19	4.224	0	+0
2024-03-20	2024-03-18	4.345	0	+0
2024-03-19	2024-03-15	4.356	0	+0
2024-03-18	2024-03-14	4.457	0	+0
2024-03-15	2024-03-13	4.437	0	+0
2024-03-14	2024-03-12	4.426	0	+0
2024-03-13	2024-03-11	4.315	0	+0
2024-03-12	2024-03-08	4.305	0	+0
2024-03-11	2024-03-07	4.193	0	+0
2024-03-08	2024-03-06	4.275	0	+0
2024-03-07	2024-03-05	4.285	0	+0
2024-03-06	2024-03-04	4.467	0	+0
2024-03-05	2024-03-01	4.528	0	+0
2024-03-04	2024-02-29	4.578	0	+0
2024-03-01	2024-02-28	4.447	0	+0
2024-02-29	2024-02-27	4.629	0	+0
2024-02-28	2024-02-26	4.680	0	+0
2024-02-27	2024-02-23	4.690	0	+0
2024-02-26	2024-02-22	4.740	0	+0
2024-02-23	2024-02-21	4.720	0	+0
2024-02-22	2024-02-20	4.710	0	+0
2024-02-21	2024-02-19	4.740	0	+0
2024-02-20	2024-02-16	4.923	0	+0
2024-02-19	2024-02-15	4.487	0	+0
2024-02-16	2024-02-14	4.518	0	+0
2024-02-15	2024-02-09	4.437	0	+0
2024-02-14	2024-02-07	4.376	0	+0
2024-02-08	2024-02-06	4.416	0	+0
2024-02-07	2024-02-05	4.143	0	+0
2024-02-06	2024-02-02	4.193	0	+0
2024-02-05	2024-02-01	4.264	0	+0
2024-02-02	2024-01-31	4.153	0	+0
2024-02-01	2024-01-30	4.204	0	+0
2024-01-31	2024-01-29	4.406	0	+0
2024-01-30	2024-01-26	4.447	0	+0
2024-01-29	2024-01-25	4.477	0	+0
2024-01-26	2024-01-24	4.376	0	+0
2024-01-25	2024-01-23	4.244	0	+0
2024-01-24	2024-01-22	4.173	0	+0
2024-01-23	2024-01-19	4.244	0	+0
2024-01-22	2024-01-18	4.345	0	+0
2024-01-19	2024-01-17	4.356	0	+0
2024-01-18	2024-01-16	4.548	0	+0
2024-01-17	2024-01-15	4.659	0	+0
2024-01-16	2024-01-12	4.649	0	+0
2024-01-15	2024-01-11	4.578	0	+0
2024-01-12	2024-01-10	4.589	0	+0
2024-01-11	2024-01-09	4.599	0	+0
2024-01-10	2024-01-08	4.578	0	+0
2024-01-09	2024-01-05	4.670	0	+0
2024-01-08	2024-01-04	4.659	0	+0
2024-01-05	2024-01-03	4.659	0	+0
2024-01-04	2024-01-02	4.619	0	+0
2024-01-03	2023-12-29	4.649	0	+0
2024-01-02	2023-12-28	4.599	0	+0
2023-12-29	2023-12-27	4.477	0	+0
2023-12-28	2023-12-22	4.386	0	+0
2023-12-27	2023-12-21	4.426	0	+0
2023-12-22	2023-12-20	4.396	0	+0
2023-12-21	2023-12-19	4.376	0	+0
2023-12-20	2023-12-18	4.437	0	+0
2023-12-19	2023-12-15	4.437	0	+0
2023-12-18	2023-12-14	4.305	0	+0
2023-12-15	2023-12-13	4.386	0	+0
2023-12-14	2023-12-12	4.386	0	+0
2023-12-13	2023-12-11	4.305	0	+0
2023-12-12	2023-12-08	4.275	0	+0
2023-12-11	2023-12-07	4.426	0	+0
2023-12-08	2023-12-06	4.426	0	+0
2023-12-07	2023-12-05	4.315	0	+0
2023-12-06	2023-12-04	4.396	0	+0
2023-12-05	2023-12-01	4.518	0	+0
2023-12-04	2023-11-30	4.507	0	+0
2023-12-01	2023-11-29	4.761	0	+0
2023-11-30	2023-11-28	4.842	0	+0
2023-11-29	2023-11-27	4.811	0	+0
2023-11-28	2023-11-24	4.862	0	+0
2023-11-27	2023-11-23	4.862	0	+0
2023-11-24	2023-11-22	4.751	0	+0
2023-11-23	2023-11-21	4.761	0	+0
2023-11-22	2023-11-20	4.700	0	+0
2023-11-21	2023-11-17	4.609	0	+0
2023-11-20	2023-11-16	4.619	0	+0
2023-11-17	2023-11-15	4.730	0	+0
2023-11-16	2023-11-14	4.670	0	+0
2023-11-15	2023-11-13	4.801	0	+0
2023-11-14	2023-11-10	4.791	0	+0
2023-11-13	2023-11-09	4.903	0	+0
2023-11-10	2023-11-08	4.842	0	+0
2023-11-09	2023-11-07	4.903	0	+0
2023-11-08	2023-11-06	4.963	0	+0
2023-11-07	2023-11-03	4.740	0	+0
2023-11-06	2023-11-02	4.680	0	+0
2023-11-03	2023-11-01	4.690	0	+0
2023-11-02	2023-10-31	4.740	0	+0
2023-11-01	2023-10-30	4.811	0	+0
2023-10-31	2023-10-27	4.761	0	+0
2023-10-30	2023-10-26	4.639	0	+0
2023-10-27	2023-10-25	4.710	0	+0
2023-10-26	2023-10-24	4.659	0	+0
2023-10-25	2023-10-20	4.690	0	+0
2023-10-24	2023-10-19	4.680	0	+0
2023-10-20	2023-10-18	4.801	0	+0
2023-10-19	2023-10-17	4.862	0	+0
2023-10-18	2023-10-16	4.872	0	+0
2023-10-17	2023-10-13	4.984	0	+0
2023-10-16	2023-10-12	5.024	0	+0
2023-10-13	2023-10-11	4.953	0	+0
2023-10-12	2023-10-10	4.973	0	+0
2023-10-11	2023-10-09	4.852	0	+0
2023-10-10	2023-10-06	4.832	0	+0
2023-10-09	2023-10-05	4.781	0	+0
2023-10-06	2023-10-04	4.781	0	+0
2023-10-05	2023-10-03	4.933	0	+0
2023-10-04	2023-09-29	5.014	0	+0
2023-10-03	2023-09-28	4.882	0	+0
2023-09-29	2023-09-27	4.973	0	+0
2023-09-28	2023-09-26	4.862	0	+0
2023-09-27	2023-09-25	4.882	0	+0
2023-09-26	2023-09-22	4.903	0	+0
2023-09-25	2023-09-21	4.842	0	+0
2023-09-22	2023-09-20	4.822	0	+0
2023-09-21	2023-09-19	4.842	0	+0
2023-09-20	2023-09-18	4.892	0	+0
2023-09-19	2023-09-15	4.923	0	+0
2023-09-18	2023-09-14	4.872	0	+0
2023-09-15	2023-09-13	4.903	0	+0
2023-09-14	2023-09-12	4.903	0	+0
2023-09-13	2023-09-11	4.903	0	+0
2023-09-12	2023-09-07	4.852	0	+0
2023-09-11	2023-09-06	4.933	0	+0
2023-09-07	2023-09-05	4.953	0	+0
2023-09-06	2023-09-04	4.984	0	+0
2023-09-05	2023-08-31	4.973	0	+0
2023-09-04	2023-08-30	5.105	0	+0
2023-08-31	2023-08-29	5.125	0	+0
2023-08-30	2023-08-28	4.973	0	+0
2023-08-29	2023-08-25	4.872	0	+0
2023-08-28	2023-08-24	4.903	0	+0
2023-08-25	2023-08-23	4.811	0	+0
2023-08-24	2023-08-22	4.872	0	+0
2023-08-23	2023-08-21	4.801	0	+0
2023-08-22	2023-08-18	4.892	0	+0
2023-08-21	2023-08-17	4.994	0	+0
2023-08-18	2023-08-16	5.034	0	+0
2023-08-17	2023-08-15	5.095	0	+0
2023-08-16	2023-08-14	5.065	0	+0
2023-08-15	2023-08-11	5.186	0	+0
2023-08-14	2023-08-10	5.591	0	+0
2023-08-11	2023-08-09	5.612	0	+0
2023-08-10	2023-08-08	5.551	0	+0
2023-08-09	2023-08-07	5.642	0	+0
2023-08-08	2023-08-04	5.834	0	+0
2023-08-07	2023-08-03	5.652	0	+0
2023-08-04	2023-08-02	5.581	0	+0
2023-08-03	2023-08-01	5.622	0	+0
2023-08-02	2023-07-31	5.743	0	+0
2023-08-01	2023-07-28	5.703	0	+0
2023-07-31	2023-07-27	5.581	0	+0
2023-07-28	2023-07-26	5.531	0	+0
2023-07-27	2023-07-25	5.571	0	+0
2023-07-26	2023-07-24	5.399	0	+0
2023-07-25	2023-07-21	5.450	0	+0
2023-07-24	2023-07-20	5.419	0	+0
2023-07-21	2023-07-19	5.389	0	+0
2023-07-20	2023-07-18	5.439	0	+0
2023-07-19	2023-07-14	5.591	0	+0
2023-07-18	2023-07-13	5.622	0	+0
2023-07-14	2023-07-12	5.531	0	+0
2023-07-13	2023-07-11	5.601	0	+0
2023-07-12	2023-07-10	5.510	0	+0
2023-07-11	2023-07-07	5.439	0	+0
2023-07-10	2023-07-06	5.470	0	+0
2023-07-07	2023-07-05	5.571	0	+0
2023-07-06	2023-07-04	5.571	0	+0
2023-07-05	2023-07-03	5.480	0	+0
2023-07-04	2023-06-30	5.450	0	+0
2023-07-03	2023-06-29	5.348	0	+0
2023-06-30	2023-06-28	5.480	0	+0
2023-06-29	2023-06-27	5.480	0	+0
2023-06-28	2023-06-26	5.338	0	+0
2023-06-27	2023-06-23	5.267	0	+0
2023-06-26	2023-06-21	5.247	0	+0
2023-06-23	2023-06-20	5.450	0	+0
2023-06-21	2023-06-19	5.520	0	+0
2023-06-20	2023-06-16	5.612	0	+0
2023-06-19	2023-06-15	5.703	0	+0
2023-06-16	2023-06-14	5.541	0	+0
2023-06-15	2023-06-13	5.474	0	+0
2023-06-14	2023-06-12	5.454	0	+0
2023-06-13	2023-06-09	5.484	0	+0
2023-06-12	2023-06-08	5.514	0	+0
2023-06-09	2023-06-07	5.454	0	+0
2023-06-08	2023-06-06	5.423	0	+0
2023-06-07	2023-06-05	5.413	0	+0
2023-06-06	2023-06-02	5.484	0	+0
2023-06-05	2023-06-01	5.159	0	+0
2023-06-02	2023-05-31	5.240	0	+0
2023-06-01	2023-05-30	5.200	0	+0
2023-05-31	2023-05-29	5.139	0	+0
2023-05-30	2023-05-25	5.200	0	+0
2023-05-29	2023-05-24	5.240	0	+0
2023-05-25	2023-05-23	5.271	0	+0
2023-05-24	2023-05-22	5.281	0	+0
2023-05-23	2023-05-19	5.291	0	+0
2023-05-22	2023-05-18	5.332	0	+0
2023-05-19	2023-05-17	5.250	0	+0
2023-05-18	2023-05-16	5.332	0	+0
2023-05-17	2023-05-15	5.372	0	+0
2023-05-16	2023-05-12	5.362	0	+0
2023-05-15	2023-05-11	5.454	0	+0
2023-05-12	2023-05-10	5.464	0	+0
2023-05-11	2023-05-09	5.484	0	+0
2023-05-10	2023-05-08	5.586	0	+0
2023-05-09	2023-05-05	5.474	0	+0
2023-05-08	2023-05-04	5.454	0	+0
2023-05-05	2023-05-03	5.322	0	+0
2023-05-04	2023-05-02	5.504	0	+0
2023-05-03	2023-04-28	5.575	0	+0
2023-05-02	2023-04-27	5.535	0	+0
2023-04-28	2023-04-26	5.535	0	+0
2023-04-27	2023-04-25	5.393	0	+0
2023-04-26	2023-04-24	5.545	0	+0
2023-04-25	2023-04-21	5.535	0	+0
2023-04-24	2023-04-20	5.636	0	+0
2023-04-21	2023-04-19	5.707	0	+0
2023-04-20	2023-04-18	5.799	0	+0
2023-04-19	2023-04-17	5.941	0	+0
2023-04-18	2023-04-14	5.941	0	+0
2023-04-17	2023-04-13	5.809	0	+0
2023-04-14	2023-04-12	5.829	0	+0
2023-04-13	2023-04-11	5.880	0	+0
2023-04-12	2023-04-06	5.758	0	+0
2023-04-11	2023-04-04	5.809	0	+0
2023-04-06	2023-04-03	5.850	0	+0
2023-04-04	2023-03-31	5.850	0	+0
2023-04-03	2023-03-30	5.768	0	+0
2023-03-31	2023-03-29	6.205	0	+0
2023-03-30	2023-03-28	6.083	0	+0
2023-03-29	2023-03-27	6.144	0	+0
2023-03-28	2023-03-24	6.418	0	+0
2023-03-27	2023-03-23	6.439	0	+0
2023-03-24	2023-03-22	6.408	0	+0
2023-03-23	2023-03-21	6.337	0	+0
2023-03-22	2023-03-20	6.317	0	+0
2023-03-21	2023-03-17	6.398	0	+0
2023-03-20	2023-03-16	6.256	0	+0
2023-03-17	2023-03-15	6.459	0	+0
2023-03-16	2023-03-14	6.317	0	+0
2023-03-15	2023-03-13	6.550	0	+0
2023-03-14	2023-03-10	6.459	0	+0
2023-03-13	2023-03-09	6.520	0	+0
2023-03-10	2023-03-08	6.723	0	+0
2023-03-09	2023-03-07	6.804	0	+0
2023-03-08	2023-03-06	6.743	0	+0
2023-03-07	2023-03-03	6.723	0	+0
2023-03-06	2023-03-02	6.743	0	+0
2023-03-03	2023-03-01	6.672	0	+0
2023-03-02	2023-02-28	6.520	0	+0
2023-03-01	2023-02-27	6.662	0	+0
2023-02-28	2023-02-24	6.672	0	+0
2023-02-27	2023-02-23	6.865	0	+0
2023-02-24	2023-02-22	6.997	0	+0
2023-02-23	2023-02-21	7.424	0	+0
2023-02-22	2023-02-20	7.495	0	+0
2023-02-21	2023-02-17	7.475	0	+0
2023-02-20	2023-02-16	7.444	0	+0
2023-02-17	2023-02-15	7.556	0	+0
2023-02-16	2023-02-14	7.586	0	+0
2023-02-15	2023-02-13	7.617	0	+0
2023-02-14	2023-02-10	7.566	0	+0
2023-02-13	2023-02-09	7.667	0	+0
2023-02-10	2023-02-08	7.596	0	+0
2023-02-09	2023-02-07	7.403	0	+0
2023-02-08	2023-02-06	7.434	0	+0
2023-02-07	2023-02-03	7.576	0	+0
2023-02-06	2023-02-02	7.515	0	+0
2023-02-03	2023-02-01	7.688	0	+0
2023-02-02	2023-01-31	7.393	0	+0
2023-02-01	2023-01-30	7.728	0	+0
2023-01-31	2023-01-27	7.992	0	+0
2023-01-30	2023-01-26	7.952	0	+0
2023-01-27	2023-01-20	7.667	0	+0
2023-01-26	2023-01-19	7.678	0	+0
2023-01-20	2023-01-18	7.515	0	+0
2023-01-19	2023-01-17	7.454	0	+0
2023-01-18	2023-01-16	7.251	0	+0
2023-01-17	2023-01-13	7.292	0	+0
2023-01-16	2023-01-12	7.210	0	+0
2023-01-13	2023-01-11	7.129	0	+0
2023-01-12	2023-01-10	6.916	0	+0
2023-01-11	2023-01-09	7.028	0	+0
2023-01-10	2023-01-06	6.885	0	+0
2023-01-09	2023-01-05	6.936	0	+0
2023-01-06	2023-01-04	6.703	0	+0
2023-01-05	2023-01-03	6.662	0	+0
2023-01-04	2022-12-30	6.459	0	+0
2023-01-03	2022-12-29	6.469	0	+0
2022-12-30	2022-12-28	6.550	0	+0
2022-12-29	2022-12-23	6.276	0	+0
2022-12-28	2022-12-22	6.276	0	+0
2022-12-23	2022-12-21	6.144	0	+0
2022-12-22	2022-12-20	6.164	0	+0
2022-12-21	2022-12-19	6.327	0	+0
2022-12-20	2022-12-16	6.398	0	+0
2022-12-19	2022-12-15	6.124	0	+0
2022-12-16	2022-12-14	6.185	0	+0
2022-12-15	2022-12-13	6.236	0	+0
2022-12-14	2022-12-12	6.479	0	+0
2022-12-13	2022-12-09	6.510	0	+0
2022-12-12	2022-12-08	6.307	0	+0
2022-12-09	2022-12-07	6.114	0	+0
2022-12-08	2022-12-06	6.368	0	+0
2022-12-07	2022-12-05	6.276	0	+0
2022-12-06	2022-12-02	6.043	0	+0
2022-12-05	2022-12-01	6.114	0	+0
2022-12-02	2022-11-30	6.032	0	+0
2022-12-01	2022-11-29	5.900	0	+0
2022-11-30	2022-11-28	5.616	0	+0
2022-11-29	2022-11-25	5.707	0	+0
2022-11-28	2022-11-24	5.738	0	+0
2022-11-25	2022-11-23	5.647	0	+0
2022-11-24	2022-11-22	5.697	0	+0
2022-11-23	2022-11-21	5.779	0	+0
2022-11-22	2022-11-18	5.931	0	+0
2022-11-21	2022-11-17	5.951	0	+0
2022-11-18	2022-11-16	6.032	0	+0
2022-11-17	2022-11-15	5.982	0	+0
2022-11-16	2022-11-14	5.870	0	+0
2022-11-15	2022-11-11	5.301	0	+0
2022-11-14	2022-11-10	5.129	0	+0
2022-11-11	2022-11-09	5.271	0	+0
2022-11-10	2022-11-08	5.382	0	+0
2022-11-09	2022-11-07	5.403	0	+0
2022-11-08	2022-11-04	5.047	0	+0
2022-11-07	2022-11-03	5.017	0	+0
2022-11-04	2022-11-02	5.332	0	+0
2022-11-03	2022-11-01	5.220	0	+0
2022-11-02	2022-10-31	4.875	0	+0
2022-11-01	2022-10-28	4.956	0	+0
2022-10-31	2022-10-27	5.007	0	+0
2022-10-28	2022-10-26	5.017	0	+0
2022-10-27	2022-10-25	5.007	0	+0
2022-10-26	2022-10-24	4.814	0	+0
2022-10-25	2022-10-21	4.905	0	+0
2022-10-24	2022-10-20	4.915	0	+0
2022-10-21	2022-10-19	4.905	0	+0
2022-10-20	2022-10-18	4.905	0	+0
2022-10-19	2022-10-17	4.905	0	+0
2022-10-18	2022-10-14	4.905	0	+0
2022-10-17	2022-10-13	4.854	0	+0
2022-10-14	2022-10-12	4.925	0	+0
2022-10-13	2022-10-11	4.936	0	+0
2022-10-12	2022-10-10	4.986	0	+0
2022-10-11	2022-10-07	5.118	0	+0
2022-10-10	2022-10-06	5.088	0	+0
2022-10-07	2022-10-05	5.190	0	+0
2022-10-06	2022-10-03	5.027	0	+0
2022-10-05	2022-09-30	4.946	0	+0
2022-10-03	2022-09-29	4.895	0	+0
2022-09-30	2022-09-28	4.875	0	+0
2022-09-29	2022-09-27	5.047	0	+0
2022-09-28	2022-09-26	4.854	0	+0
2022-09-27	2022-09-23	4.854	0	+0
2022-09-26	2022-09-22	4.976	0	+0
2022-09-23	2022-09-21	5.139	0	+0
2022-09-22	2022-09-20	5.108	0	+0
2022-09-21	2022-09-19	5.078	0	+0
2022-09-20	2022-09-16	5.037	0	+0
2022-09-19	2022-09-15	5.078	0	+0
2022-09-16	2022-09-14	4.631	0	+0
2022-09-15	2022-09-13	4.976	0	+0
2022-09-14	2022-09-09	5.190	0	+0
2022-09-13	2022-09-08	4.956	0	+0
2022-09-09	2022-09-07	5.190	0	+0
2022-09-08	2022-09-06	5.179	0	+0
2022-09-07	2022-09-05	5.504	0	+0
2022-09-06	2022-09-02	5.657	0	+0
2022-09-05	2022-09-01	5.921	0	+0
2022-09-02	2022-08-31	5.880	0	+0
2022-09-01	2022-08-30	6.043	0	+0
2022-08-31	2022-08-29	6.093	0	+0
2022-08-30	2022-08-26	6.104	0	+0
2022-08-29	2022-08-25	6.063	0	+0
2022-08-26	2022-08-24	5.890	0	+0
2022-08-25	2022-08-23	5.961	0	+0
2022-08-24	2022-08-22	6.032	0	+0
2022-08-23	2022-08-19	6.063	0	+0
2022-08-22	2022-08-18	6.043	0	+0
2022-08-19	2022-08-17	6.124	0	+0
2022-08-18	2022-08-16	5.961	0	+0
2022-08-17	2022-08-15	5.971	0	+0
2022-08-16	2022-08-12	6.053	0	+0
2022-08-15	2022-08-11	6.124	0	+0
2022-08-12	2022-08-10	5.911	0	+0
2022-08-11	2022-08-09	6.032	0	+0
2022-08-10	2022-08-08	6.043	0	+0
2022-08-09	2022-08-05	6.104	0	+0
2022-08-08	2022-08-04	5.941	0	+0
2022-08-05	2022-08-03	5.738	0	+0
2022-08-04	2022-08-02	5.799	0	+0
2022-08-03	2022-08-01	6.032	0	+0
2022-08-02	2022-07-29	6.286	0	+0
2022-08-01	2022-07-28	6.398	0	+0
2022-07-29	2022-07-27	6.500	0	+0
2022-07-28	2022-07-26	6.733	0	+0
2022-07-27	2022-07-25	6.743	0	+0
2022-07-26	2022-07-22	6.784	0	+0
2022-07-25	2022-07-21	6.885	0	+0
2022-07-22	2022-07-20	6.916	0	+0
2022-07-21	2022-07-19	6.997	0	+0
2022-07-20	2022-07-18	6.845	0	+0
2022-07-19	2022-07-15	6.774	0	+0
2022-07-18	2022-07-14	6.916	0	+0
2022-07-15	2022-07-13	6.967	0	+0
2022-07-14	2022-07-12	7.007	0	+0
2022-07-13	2022-07-11	7.109	0	+0
2022-07-12	2022-07-08	7.221	0	+0
2022-07-11	2022-07-07	7.007	0	+0
2022-07-08	2022-07-06	7.109	0	+0
2022-07-07	2022-07-05	7.241	0	+0
2022-07-06	2022-07-04	7.241	0	+0
2022-07-05	2022-06-30	7.363	0	+0
2022-07-04	2022-06-29	7.302	0	+0
2022-06-30	2022-06-28	7.515	0	+0
2022-06-29	2022-06-27	7.312	0	+0
2022-06-28	2022-06-24	7.078	0	+0
2022-06-27	2022-06-23	7.078	0	-7,385
2022-06-15	2022-06-13	7.475	7,385	-256	0.00%	55,199
2022-06-08	2022-06-06	8.349	7,641	-658	0.00%	63,797
2022-05-25	2022-05-23	8.286	8,299	-3,316	0.00%	68,765
2022-05-20	2022-05-18	8.349	11,615	-474	0.00%	96,977
2022-05-12	2022-05-10	7.843	12,089	-473	0.00%	94,810
2022-05-11	2022-05-06	7.980	12,562	-948	0.00%	100,243
2022-05-10	2022-05-05	8.328	13,510	-1,563	0.00%	112,514
2022-05-06	2022-05-04	8.708	15,073	-1,421	0.00%	131,259
2022-05-03	2022-04-28	8.582	16,494	-474	0.00%	141,544
2022-04-28	2022-04-26	8.233	16,968	-957	0.00%	139,701
2022-04-25	2022-04-21	8.592	17,925	-606	0.00%	154,013
2022-04-19	2022-04-13	8.603	18,531	-754	0.00%	159,416
2022-04-13	2022-04-11	8.677	19,285	-434	0.00%	167,327
2022-04-12	2022-04-08	8.814	19,719	-5,684	0.00%	173,799
2022-04-07	2022-04-04	9.289	25,403	-1,001	0.00%	235,962
2022-04-04	2022-03-31	9.004	26,404	-947	0.00%	237,735
2022-04-01	2022-03-30	9.078	27,351	-2,240	0.00%	248,283
2022-03-31	2022-03-29	9.078	29,591	-948	0.00%	268,617
2022-03-30	2022-03-28	9.257	30,539	-1,421	0.00%	282,702
2022-03-28	2022-03-24	9.194	31,960	-13,182	0.00%	293,833
2022-03-24	2022-03-22	8.930	45,142	-13,372	0.00%	403,112
2022-03-23	2022-03-21	8.634	58,514	-8,053	0.00%	505,229
2022-03-22	2022-03-18	8.508	66,567	-2,368	0.00%	566,329
2022-03-21	2022-03-17	8.518	68,935	-11,951	0.00%	587,203
2022-03-18	2022-03-16	7.526	80,886	-948	0.00%	608,749
2022-03-17	2022-03-15	6.935	81,834	-54,015	0.00%	567,511
2022-03-16	2022-03-14	7.547	135,849	-16,221	0.00%	1,025,268
2022-03-15	2022-03-11	7.959	152,070	-18,125	0.00%	1,210,291
2022-03-14	2022-03-10	8.149	170,195	-16,579	0.00%	1,386,881
2022-03-11	2022-03-09	7.938	186,774	-27,948	0.00%	1,482,550
2022-03-10	2022-03-08	8.138	214,722	-8,695	0.00%	1,747,455
2022-03-09	2022-03-07	8.328	223,417	-32,957	0.00%	1,860,665
2022-03-08	2022-03-04	8.560	256,374	-25,932	0.00%	2,194,673
2022-03-07	2022-03-03	8.687	282,306	-11,369	0.00%	2,452,421
2022-03-04	2022-03-02	8.666	293,675	-17,106	0.00%	2,544,985
2022-03-03	2022-03-01	8.930	310,781	-17,053	0.00%	2,775,236
2022-03-02	2022-02-28	8.940	327,834	+948	0.00%	2,930,977
2022-03-01	2022-02-25	8.888	326,886	+947	0.00%	2,905,250
2022-02-28	2022-02-24	8.909	325,939	-2,369	0.00%	2,903,714
2022-02-23	2022-02-21	9.521	328,308	-947	0.00%	3,125,813
2022-02-22	2022-02-18	9.648	329,255	+474	0.00%	3,176,535
2022-02-16	2022-02-14	9.584	328,781	-3,790	0.00%	3,151,139
2022-02-15	2022-02-11	9.764	332,571	+3,316	0.00%	3,247,141
2022-02-14	2022-02-10	9.690	329,255	+6,158	0.00%	3,190,436
2022-02-11	2022-02-09	9.553	323,097	+1,895	0.00%	3,086,431
2022-02-09	2022-02-07	9.605	321,202	+1,421	0.00%	3,085,281
2022-02-08	2022-02-04	9.605	319,781	+3,789	0.00%	3,071,631
2022-02-07	2022-01-31	9.320	315,992	-947	0.00%	2,945,180
2022-01-28	2022-01-26	9.236	316,939	+3,790	0.00%	2,927,243
2022-01-25	2022-01-21	9.320	313,149	+473	0.00%	2,918,682
2022-01-19	2022-01-17	9.078	312,676	+10,421	0.00%	2,838,364
2022-01-17	2022-01-13	9.268	302,255	+1,895	0.00%	2,801,193
2022-01-13	2022-01-11	9.109	300,360	-4,263	0.00%	2,736,075
2022-01-11	2022-01-07	8.867	304,623	-9,000	0.00%	2,700,953
2022-01-07	2022-01-05	8.708	313,623	-3,316	0.00%	2,731,096
2022-01-06	2022-01-04	8.772	316,939	+474	0.00%	2,780,045
2022-01-04	2021-12-31	8.877	316,465	+1,895	0.00%	2,809,291
2022-01-03	2021-12-29	8.750	314,570	-2,843	0.00%	2,752,624
2021-12-29	2021-12-24	8.814	317,413	-3,315	0.00%	2,797,604
2021-12-28	2021-12-22	8.508	320,728	+947	0.00%	2,728,645
2021-12-21	2021-12-17	8.645	319,781	-9,474	0.00%	2,764,468
2021-12-20	2021-12-16	8.761	329,255	+6,158	0.00%	2,884,599
2021-12-17	2021-12-15	8.856	323,097	+2,369	0.00%	2,861,343
2021-12-15	2021-12-13	9.088	320,728	+8,526	0.00%	2,914,842
2021-12-13	2021-12-09	9.384	312,202	-947	0.00%	2,929,628
2021-12-06	2021-12-02	9.373	313,149	-2,843	0.00%	2,935,209
2021-12-03	2021-12-01	8.972	315,992	-4,263	0.00%	2,835,111
2021-12-02	2021-11-30	8.993	320,255	+5,685	0.00%	2,880,120
2021-12-01	2021-11-29	9.109	314,570	+1,894	0.00%	2,865,518
2021-11-30	2021-11-26	9.415	312,676	+1,421	0.00%	2,943,977
2021-11-29	2021-11-25	9.795	311,255	-2,368	0.00%	3,048,873
2021-11-26	2021-11-24	9.658	313,623	+474	0.00%	3,029,033
2021-11-25	2021-11-23	9.700	313,149	-22,738	0.00%	3,037,677
2021-11-24	2021-11-22	9.500	335,887	+9,474	0.00%	3,190,882
2021-11-23	2021-11-19	9.648	326,413	-947	0.00%	3,149,116
2021-11-19	2021-11-17	9.658	327,360	-4,737	0.00%	3,161,708
2021-11-18	2021-11-16	9.658	332,097	-4,263	0.00%	3,207,459
2021-11-17	2021-11-15	9.553	336,360	+3,789	0.00%	3,213,128
2021-11-16	2021-11-12	9.648	332,571	+3,316	0.00%	3,208,526
2021-11-15	2021-11-11	9.563	329,255	-4,263	0.00%	3,148,731
2021-11-10	2021-11-08	9.384	333,518	-474	0.00%	3,129,652
2021-11-09	2021-11-05	9.257	333,992	-1,895	0.00%	3,091,795
2021-11-08	2021-11-04	9.394	335,887	-473	0.00%	3,155,428
2021-11-04	2021-11-02	9.426	336,360	+4,737	0.00%	3,170,523
2021-11-03	2021-11-01	9.521	331,623	+4,737	0.00%	3,157,375
2021-11-02	2021-10-29	9.658	326,886	-2,843	0.00%	3,157,130
2021-11-01	2021-10-28	9.648	329,729	+948	0.00%	3,181,108
2021-10-29	2021-10-27	9.637	328,781	+947	0.00%	3,168,491
2021-10-28	2021-10-26	9.648	327,834	+1,421	0.00%	3,162,826
2021-10-27	2021-10-25	9.711	326,413	+19,895	0.00%	3,169,789
2021-10-26	2021-10-22	9.806	306,518	-4,263	0.00%	3,005,708
2021-10-25	2021-10-21	9.753	310,781	-4,737	0.00%	3,031,108
2021-10-22	2021-10-20	9.764	315,518	+474	0.00%	3,080,640
2021-10-20	2021-10-18	9.732	315,044	+4,263	0.00%	3,066,035
2021-10-19	2021-10-15	9.753	310,781	-8,053	0.00%	3,031,108
2021-10-18	2021-10-12	9.648	318,834	+6,632	0.00%	3,075,997
2021-10-15	2021-10-11	9.669	312,202	+8,526	0.00%	3,018,604
2021-10-12	2021-10-08	9.732	303,676	+1,421	0.00%	2,955,401
2021-10-08	2021-10-06	9.838	302,255	+3,790	0.00%	2,973,476
2021-09-30	2021-09-28	9.869	298,465	-474	0.00%	2,945,643
2021-09-23	2021-09-20	9.890	298,939	+1,895	0.00%	2,956,632
2021-09-20	2021-09-16	10.292	297,044	-5,211	0.00%	3,057,035
2021-09-16	2021-09-14	10.555	302,255	+2,843	0.00%	3,190,425
2021-09-14	2021-09-10	10.745	299,412	-9,474	0.00%	3,217,303
2021-09-13	2021-09-09	10.640	308,886	-5,684	0.00%	3,286,501
2021-09-08	2021-09-06	11.020	314,570	-2,843	0.00%	3,466,513
2021-09-06	2021-09-02	10.935	317,413	-947	0.00%	3,471,039
2021-09-03	2021-09-01	10.851	318,360	-14,684	0.00%	3,454,512
2021-08-31	2021-08-27	10.175	333,044	+3,789	0.00%	3,388,861
2021-08-30	2021-08-26	10.471	329,255	-3,316	0.00%	3,447,618
2021-08-27	2021-08-25	10.450	332,571	-7,579	0.00%	3,475,319
2021-08-26	2021-08-24	10.355	340,150	-947	0.00%	3,522,204
2021-08-25	2021-08-23	9.901	341,097	+947	0.00%	3,377,192
2021-08-24	2021-08-20	9.975	340,150	+5,211	0.00%	3,392,949
2021-08-23	2021-08-19	10.218	334,939	+7,579	0.00%	3,422,285
2021-08-20	2021-08-18	10.482	327,360	+435	0.00%	3,431,231
2021-08-19	2021-08-17	10.260	326,925	+947	0.00%	3,354,204
2021-08-18	2021-08-16	10.397	325,978	+2,369	0.00%	3,389,218
2021-08-16	2021-08-12	10.555	323,609	+3,789	0.00%	3,415,825
2021-08-13	2021-08-11	10.598	319,820	+3,790	0.00%	3,389,334
2021-08-11	2021-08-09	10.661	316,030	+9,473	0.00%	3,369,184
2021-08-10	2021-08-06	10.577	306,557	+948	0.00%	3,242,306
2021-08-09	2021-08-05	10.851	305,609	+3,789	0.00%	3,316,151
2021-08-05	2021-08-03	11.104	301,820	-473	0.00%	3,351,497
2021-08-04	2021-08-02	10.957	302,293	-948	0.00%	3,312,077
2021-08-03	2021-07-30	10.851	303,241	-4,737	0.00%	3,290,456
2021-08-02	2021-07-29	11.020	307,978	-1,421	0.00%	3,393,870
2021-07-30	2021-07-28	10.767	309,399	+10,057	0.00%	3,331,149
2021-07-29	2021-07-27	11.168	299,342	-948	0.00%	3,342,938
2021-07-28	2021-07-26	11.653	300,290	-5,684	0.00%	3,499,331
2021-07-27	2021-07-23	12.265	305,974	+6,158	0.00%	3,752,889
2021-07-26	2021-07-22	12.434	299,816	+947	0.00%	3,727,993
2021-07-20	2021-07-16	12.308	298,869	-11,842	0.00%	3,678,362
2021-07-19	2021-07-15	12.012	310,711	+11,369	0.00%	3,732,278
2021-07-16	2021-07-14	11.991	299,342	+1,063	0.00%	3,589,393
2021-07-15	2021-07-13	12.033	298,279	-2,842	0.00%	3,589,241
2021-07-12	2021-07-08	11.548	301,121	+947	0.00%	3,477,230
2021-07-09	2021-07-07	11.759	300,174	-947	0.00%	3,529,664
2021-07-05	2021-06-30	11.801	301,121	-948	0.00%	3,553,513
2021-07-02	2021-06-29	11.674	302,069	+4,737	0.00%	3,526,439
2021-06-30	2021-06-28	11.991	297,332	-947	0.00%	3,565,291
2021-06-29	2021-06-25	11.907	298,279	+947	0.00%	3,551,459
2021-06-25	2021-06-23	12.012	297,332	-1,421	0.00%	3,571,568
2021-06-24	2021-06-22	11.885	298,753	+474	0.00%	3,550,796
2021-06-22	2021-06-18	12.033	298,279	-1,421	0.00%	3,589,241
2021-06-21	2021-06-17	11.780	299,700	+473	0.00%	3,530,417
2021-06-17	2021-06-15	12.244	299,227	-2,368	0.00%	3,663,817
2021-06-16	2021-06-11	12.476	301,595	-474	0.00%	3,762,848
2021-06-15	2021-06-10	12.392	302,069	-4,737	0.00%	3,743,254
2021-06-11	2021-06-09	12.434	306,806	+2,842	0.00%	3,814,909
2021-06-10	2021-06-08	12.476	303,964	+4,737	0.00%	3,792,405
2021-06-09	2021-06-07	13.009	299,227	-1,894	0.00%	3,892,513
2021-06-08	2021-06-04	13.073	301,121	+5,474	0.00%	3,936,576
2021-06-07	2021-06-03	13.116	295,647	-930	0.00%	3,877,727
2021-06-03	2021-06-01	13.181	296,577	-3,163	0.00%	3,909,056
2021-06-02	2021-05-31	13.525	299,740	-930	0.00%	4,053,865
2021-06-01	2021-05-28	13.460	300,670	-9,302	0.00%	4,047,048
2021-05-31	2021-05-27	13.396	309,972	+10,232	0.00%	4,152,259
2021-05-28	2021-05-26	13.482	299,740	+10,232	0.00%	4,040,975
2021-05-27	2021-05-25	13.138	289,508	-1,289	0.00%	3,803,433
2021-05-26	2021-05-24	12.729	290,797	-465	0.00%	3,701,567
2021-05-25	2021-05-21	12.622	291,262	-2,790	0.00%	3,676,173
2021-05-24	2021-05-20	12.837	294,052	+4,651	0.00%	3,774,613
2021-05-21	2021-05-18	12.858	289,401	-5,116	0.00%	3,721,133
2021-05-14	2021-05-12	12.600	294,517	+5,581	0.00%	3,710,923
2021-05-13	2021-05-11	12.772	288,936	-465	0.00%	3,690,303
2021-05-12	2021-05-10	13.245	289,401	-11,162	0.00%	3,833,140
2021-05-11	2021-05-07	12.514	300,563	-930	0.00%	3,761,252
2021-05-07	2021-05-05	13.460	301,493	-2,326	0.00%	4,058,126
2021-05-06	2021-05-04	14.234	303,819	-38,136	0.00%	4,324,609
2021-05-05	2021-05-03	12.536	341,955	+465	0.00%	4,286,585
2021-04-30	2021-04-28	11.804	341,490	-2,791	0.00%	4,031,107
2021-04-29	2021-04-27	11.697	344,281	+930	0.00%	4,027,040
2021-04-28	2021-04-26	11.761	343,351	+2,326	0.00%	4,038,310
2021-04-26	2021-04-22	11.761	341,025	+930	0.00%	4,010,952
2021-04-21	2021-04-19	12.407	340,095	+5,581	0.00%	4,219,394
2021-04-20	2021-04-16	12.256	334,514	-930	0.00%	4,099,804
2021-04-19	2021-04-15	12.191	335,444	+465	0.00%	4,089,564
2021-04-16	2021-04-14	12.235	334,979	+6,046	0.00%	4,098,301
2021-04-15	2021-04-13	12.148	328,933	+3,721	0.00%	3,996,040
2021-04-09	2021-04-07	12.213	325,212	-931	0.00%	3,971,814
2021-04-08	2021-04-01	11.869	326,143	-1,860	0.00%	3,870,982
2021-04-07	2021-03-31	11.697	328,003	-1,395	0.00%	3,836,637
2021-04-01	2021-03-30	12.321	329,398	+2,790	0.00%	4,058,350
2021-03-31	2021-03-29	11.890	326,608	-465	0.00%	3,883,523
2021-03-30	2021-03-26	11.568	327,073	+1,395	0.00%	3,783,563
2021-03-29	2021-03-25	11.460	325,678	-465	0.00%	3,732,412
2021-03-26	2021-03-24	11.396	326,143	+5,581	0.00%	3,716,703
2021-03-25	2021-03-23	11.847	320,562	+465	0.00%	3,797,848
2021-03-22	2021-03-18	11.976	320,097	+465	0.00%	3,833,635
2021-03-18	2021-03-16	12.170	319,632	+4,651	0.00%	3,889,920
2021-03-17	2021-03-15	11.976	314,981	+465	0.00%	3,772,363
2021-03-16	2021-03-12	12.019	314,516	+2,326	0.00%	3,780,320
2021-03-15	2021-03-11	12.148	312,190	-930	0.00%	3,792,638
2021-03-12	2021-03-10	12.148	313,120	-4,651	0.00%	3,803,936
2021-03-11	2021-03-09	11.933	317,771	-930	0.00%	3,792,113
2021-03-10	2021-03-08	11.761	318,701	-9,302	0.00%	3,748,390
2021-03-09	2021-03-05	12.127	328,003	-465	0.00%	3,977,690
2021-03-08	2021-03-04	12.235	328,468	+5,116	0.00%	4,018,642
2021-03-05	2021-03-03	12.708	323,352	+930	0.00%	4,109,008
2021-03-04	2021-03-02	12.708	322,422	+10,232	0.00%	4,097,190
2021-03-03	2021-03-01	12.772	312,190	-6,976	0.00%	3,987,304
2021-03-02	2021-02-26	12.514	319,166	+5,580	0.00%	3,994,051
2021-03-01	2021-02-25	12.901	313,586	-6,511	0.00%	4,045,590
2021-02-26	2021-02-24	12.794	320,097	+11,162	0.00%	4,095,176
2021-02-25	2021-02-23	13.073	308,935	+1,861	0.00%	4,038,729
2021-02-24	2021-02-22	13.052	307,074	-5,116	0.00%	4,007,797
2021-02-23	2021-02-19	13.095	312,190	+4,185	0.00%	4,087,994
2021-02-19	2021-02-17	13.224	308,005	-930	0.00%	4,072,929
2021-02-17	2021-02-11	12.901	308,935	+1,861	0.00%	3,985,587
2021-02-16	2021-02-09	12.729	307,074	-466	0.00%	3,908,757
2021-02-10	2021-02-08	12.557	307,540	-1,395	0.00%	3,861,788
2021-02-09	2021-02-05	12.536	308,935	-3,255	0.00%	3,872,662
2021-02-08	2021-02-04	12.557	312,190	+3,720	0.00%	3,920,178
2021-02-05	2021-02-03	12.815	308,470	-1,395	0.00%	3,953,058
2021-02-04	2021-02-02	12.815	309,865	-1,395	0.00%	3,970,935
2021-02-03	2021-02-01	12.729	311,260	-930	0.00%	3,962,041
2021-02-02	2021-01-29	12.686	312,190	-13,953	0.00%	3,960,454
2021-02-01	2021-01-28	12.686	326,143	+931	0.00%	4,137,462
2021-01-29	2021-01-27	12.901	325,212	+930	0.00%	4,195,578
2021-01-27	2021-01-25	12.837	324,282	-3,256	0.00%	4,162,662
2021-01-25	2021-01-21	13.159	327,538	-1,395	0.00%	4,310,097
2021-01-22	2021-01-20	13.417	328,933	+1,395	0.00%	4,413,326
2021-01-21	2021-01-19	13.439	327,538	+8,837	0.00%	4,401,652
2021-01-20	2021-01-18	13.181	318,701	-931	0.00%	4,200,663
2021-01-19	2021-01-15	12.987	319,632	-6,511	0.00%	4,151,081
2021-01-18	2021-01-14	13.009	326,143	+931	0.00%	4,242,652
2021-01-15	2021-01-13	13.052	325,212	+12,557	0.00%	4,244,526
2021-01-14	2021-01-12	13.073	312,655	+3,720	0.00%	4,087,360
2021-01-13	2021-01-11	13.073	308,935	-930	0.00%	4,038,729
2021-01-12	2021-01-08	13.181	309,865	-3,255	0.00%	4,084,200
2021-01-11	2021-01-07	12.880	313,120	-931	0.00%	4,032,846
2021-01-08	2021-01-06	12.987	314,051	+4,186	0.00%	4,078,600
2021-01-07	2021-01-05	13.030	309,865	+465	0.00%	4,037,561
2021-01-06	2021-01-04	13.009	309,400	+1,395	0.00%	4,024,850
2021-01-05	2020-12-31	13.095	308,005	-1,860	0.00%	4,033,193
2021-01-04	2020-12-29	12.600	309,865	-2,325	0.00%	3,904,308
2020-12-30	2020-12-28	12.622	312,190	-2,791	0.00%	3,940,316
2020-12-29	2020-12-24	12.450	314,981	+4,651	0.00%	3,921,362
2020-12-28	2020-12-22	12.385	310,330	-5,581	0.00%	3,843,441
2020-12-23	2020-12-21	12.321	315,911	-2,790	0.00%	3,892,184
2020-12-22	2020-12-18	12.278	318,701	-1,396	0.00%	3,912,853
2020-12-21	2020-12-17	12.450	320,097	-17,208	0.00%	3,985,053
2020-12-18	2020-12-16	12.579	337,305	+14,418	0.00%	4,242,801
2020-12-17	2020-12-15	12.278	322,887	+4,186	0.00%	3,964,246
2020-12-16	2020-12-14	12.041	318,701	+3,720	0.00%	3,837,474
2020-12-15	2020-12-11	11.804	314,981	-3,255	0.00%	3,718,182
2020-12-14	2020-12-10	11.804	318,236	-1,396	0.00%	3,756,606
2020-12-08	2020-12-04	12.019	319,632	-4,185	0.00%	3,841,811
2020-12-07	2020-12-03	11.761	323,817	-2,326	0.00%	3,808,561
2020-12-03	2020-12-01	11.761	326,143	-4,185	0.00%	3,835,918
2020-12-02	2020-11-30	12.041	330,328	+6,511	0.00%	3,977,474
2020-12-01	2020-11-27	11.890	323,817	-2,326	0.00%	3,850,337
2020-11-30	2020-11-26	11.847	326,143	-2,325	0.00%	3,863,969
2020-11-27	2020-11-25	11.890	328,468	-20,463	0.00%	3,905,640
2020-11-26	2020-11-24	11.826	348,931	+1,395	0.00%	4,126,446
2020-11-25	2020-11-23	11.976	347,536	+4,185	0.00%	4,162,258
2020-11-24	2020-11-20	12.041	343,351	+4,651	0.00%	4,134,284
2020-11-23	2020-11-19	11.933	338,700	+3,721	0.00%	4,041,868
2020-11-20	2020-11-18	11.869	334,979	+2,325	0.00%	3,975,856
2020-11-19	2020-11-17	11.632	332,654	+2,433	0.00%	3,869,581
2020-11-18	2020-11-16	11.804	330,221	-1,396	0.00%	3,898,082
2020-11-17	2020-11-13	11.761	331,617	+2,326	0.00%	3,900,301
2020-11-16	2020-11-12	11.847	329,291	+2,790	0.00%	3,901,265
2020-11-13	2020-11-11	11.718	326,501	-465	0.00%	3,826,088
2020-11-12	2020-11-10	11.568	326,966	+930	0.00%	3,782,325
2020-11-11	2020-11-09	10.837	326,036	-5,116	0.00%	3,533,215
2020-11-10	2020-11-06	10.461	331,152	+3,721	0.00%	3,464,050
2020-11-09	2020-11-05	10.729	327,431	-11,627	0.00%	3,513,131
2020-11-06	2020-11-04	10.396	339,058	-1,860	0.00%	3,524,881
2020-11-05	2020-11-03	10.396	340,918	-16,278	0.00%	3,544,218
2020-11-03	2020-10-30	10.041	357,196	-2,790	0.00%	3,586,720
2020-11-02	2020-10-29	10.138	359,986	-931	0.00%	3,649,566
2020-10-30	2020-10-28	10.203	360,917	-465	0.00%	3,682,286
2020-10-29	2020-10-27	10.117	361,382	-465	0.00%	3,655,949
2020-10-28	2020-10-23	10.117	361,847	-3,720	0.00%	3,660,653
2020-10-27	2020-10-22	10.063	365,567	+930	0.00%	3,678,636
2020-10-23	2020-10-21	10.074	364,637	-11,627	0.00%	3,673,198
2020-10-21	2020-10-19	9.977	376,264	-6,046	0.00%	3,753,917
2020-10-19	2020-10-15	9.783	382,310	+1,860	0.00%	3,740,253
2020-10-15	2020-10-12	9.988	380,450	-6,976	0.00%	3,799,770
2020-10-12	2020-10-08	9.880	387,426	+6,046	0.00%	3,827,791
2020-10-08	2020-10-06	9.837	381,380	+5,581	0.00%	3,751,656
2020-10-07	2020-10-05	9.794	375,799	+465	0.00%	3,680,594
2020-10-05	2020-09-29	9.461	375,334	-3,721	0.00%	3,550,950
2020-09-30	2020-09-28	9.504	379,055	-6,046	0.00%	3,602,454
2020-09-29	2020-09-25	9.353	385,101	-930	0.00%	3,601,952
2020-09-24	2020-09-22	9.386	386,031	-1,395	0.00%	3,623,101
2020-09-23	2020-09-21	9.504	387,426	-29,765	0.00%	3,682,010
2020-09-22	2020-09-18	9.590	417,191	-5,581	0.01%	4,000,772
2020-09-21	2020-09-17	9.235	422,772	-6,511	0.01%	3,904,302
2020-09-18	2020-09-16	9.138	429,283	-2,791	0.01%	3,922,894
2020-09-17	2020-09-15	8.988	432,074	+1,396	0.01%	3,883,367
2020-09-16	2020-09-14	9.095	430,678	-4,186	0.01%	3,917,121
2020-09-15	2020-09-11	9.041	434,864	+4,186	0.01%	3,931,818
2020-09-14	2020-09-10	9.084	430,678	+9,301	0.01%	3,912,491
2020-09-11	2020-09-09	9.160	421,377	+3,721	0.01%	3,859,708
2020-09-10	2020-09-08	9.396	417,656	-14,418	0.01%	3,924,408
2020-09-09	2020-09-07	9.203	432,074	+7,442	0.01%	3,976,270
2020-09-08	2020-09-04	9.192	424,632	+1,860	0.01%	3,903,218
2020-09-07	2020-09-03	9.224	422,772	+2,325	0.01%	3,899,756
2020-09-04	2020-09-02	9.235	420,447	+466	0.01%	3,882,830
2020-09-03	2020-09-01	9.343	419,981	+465	0.01%	3,923,678
2020-09-02	2020-08-31	9.278	419,516	+6,976	0.01%	3,892,273
2020-09-01	2020-08-28	9.257	412,540	+6,511	0.01%	3,818,679
2020-08-31	2020-08-27	9.364	406,029	+9,301	0.01%	3,802,062
2020-08-28	2020-08-26	9.472	396,728	+12,558	0.01%	3,757,619
2020-08-25	2020-08-21	9.590	384,170	+6,046	0.00%	3,684,107
2020-08-24	2020-08-20	9.579	378,124	+7,441	0.00%	3,622,062
2020-08-21	2020-08-19	9.730	370,683	-465	0.00%	3,606,577
2020-08-20	2020-08-18	9.751	371,148	+1,860	0.00%	3,619,082
2020-08-17	2020-08-13	10.020	369,288	-5,116	0.00%	3,700,199
2020-08-14	2020-08-12	10.041	374,404	+107	0.00%	3,759,511
2020-08-12	2020-08-10	9.966	374,297	-6,511	0.00%	3,730,268
2020-08-11	2020-08-07	10.084	380,808	+9,874	0.00%	3,840,191
2020-08-10	2020-08-06	10.267	370,934	+2,325	0.00%	3,808,413
2020-08-07	2020-08-05	10.138	368,609	+6,046	0.00%	3,736,987
2020-08-06	2020-08-04	10.246	362,563	-465	0.00%	3,714,671
2020-08-05	2020-08-03	9.472	363,028	-1,860	0.00%	3,438,429
2020-08-03	2020-07-30	9.429	364,888	+930	0.00%	3,440,354
2020-07-31	2020-07-29	9.472	363,958	-1,395	0.00%	3,447,237
2020-07-30	2020-07-28	9.504	365,353	+465	0.00%	3,472,233
2020-07-29	2020-07-27	9.762	364,888	-2,791	0.00%	3,561,963
2020-07-28	2020-07-24	10.160	367,679	+6,511	0.00%	3,735,464
2020-07-27	2020-07-23	10.525	361,168	-18,603	0.00%	3,801,333
2020-07-23	2020-07-21	10.600	379,771	+18,603	0.00%	4,025,712
2020-07-22	2020-07-20	10.611	361,168	-5,581	0.00%	3,832,396
2020-07-21	2020-07-17	10.579	366,749	-18,603	0.00%	3,879,788
2020-07-20	2020-07-16	10.450	385,352	+17,208	0.00%	4,026,872
2020-07-17	2020-07-15	10.686	368,144	+4,651	0.00%	3,934,124
2020-07-16	2020-07-14	10.697	363,493	-6,976	0.00%	3,888,330
2020-07-15	2020-07-13	10.815	370,469	-18,603	0.00%	4,006,765
2020-07-13	2020-07-09	11.095	389,072	-23,254	0.00%	4,316,718
2020-07-10	2020-07-08	11.095	412,326	+19,533	0.01%	4,574,719
2020-07-09	2020-07-07	11.095	392,793	+12,557	0.00%	4,358,002
2020-07-08	2020-07-06	11.288	380,236	-9,301	0.00%	4,292,265
2020-07-06	2020-07-02	10.923	389,537	-6,046	0.00%	4,254,871
2020-07-03	2020-06-30	10.600	395,583	-9,302	0.01%	4,193,325
2020-07-02	2020-06-29	10.471	404,885	+9,302	0.01%	4,239,695
2020-06-30	2020-06-26	10.407	395,583	+8,371	0.01%	4,116,773
2020-06-29	2020-06-24	10.697	387,212	+5,581	0.00%	4,142,055
2020-06-26	2020-06-23	10.633	381,631	-16,278	0.00%	4,057,737
2020-06-24	2020-06-22	10.665	397,909	+18,603	0.01%	4,243,649
2020-06-23	2020-06-19	10.794	379,306	-18,138	0.00%	4,094,184
2020-06-22	2020-06-18	10.837	397,444	-465	0.01%	4,307,055
2020-06-19	2020-06-17	10.858	397,909	+2,326	0.01%	4,320,650
2020-06-18	2020-06-16	10.966	395,583	+20,928	0.01%	4,337,922
2020-06-15	2020-06-11	10.880	374,655	+1,395	0.00%	4,076,205
2020-06-12	2020-06-10	11.073	373,260	-930	0.00%	4,133,259
2020-06-10	2020-06-08	11.138	374,190	+2,791	0.00%	4,167,695
2020-06-09	2020-06-05	11.586	371,399	-13,953	0.00%	4,303,162
2020-06-08	2020-06-04	11.410	385,352	+6,737	0.00%	4,396,791
2020-06-04	2020-06-02	11.299	378,615	-453	0.00%	4,278,144
2020-06-03	2020-06-01	11.211	379,068	-9,515	0.00%	4,249,800
2020-06-02	2020-05-29	10.979	388,583	-8,609	0.01%	4,266,429
2020-06-01	2020-05-28	10.924	397,192	-1,813	0.01%	4,339,037
2020-05-29	2020-05-27	10.968	399,005	+504	0.01%	4,376,454
2020-05-26	2020-05-22	10.814	398,501	-2,266	0.01%	4,309,364
2020-05-25	2020-05-21	11.233	400,767	+453	0.01%	4,501,916
2020-05-22	2020-05-20	11.564	400,314	-2,265	0.01%	4,629,347
2020-05-21	2020-05-19	11.520	402,579	-1,813	0.01%	4,637,771
2020-05-20	2020-05-18	11.255	404,392	-2,265	0.01%	4,551,561
2020-05-19	2020-05-15	11.123	406,657	-4,531	0.01%	4,523,207
2020-05-18	2020-05-14	11.013	411,188	-3,625	0.01%	4,528,231
2020-05-15	2020-05-13	11.035	414,813	-1,813	0.01%	4,577,307
2020-05-14	2020-05-12	11.035	416,626	+1,360	0.01%	4,597,312
2020-05-13	2020-05-11	11.057	415,266	-1,813	0.01%	4,591,470
2020-05-12	2020-05-08	10.858	417,079	-1,812	0.01%	4,528,674
2020-05-11	2020-05-07	10.737	418,891	+1,359	0.01%	4,497,503
2020-05-08	2020-05-06	10.737	417,532	-906	0.01%	4,482,912
2020-05-07	2020-05-05	10.516	418,438	-30,812	0.01%	4,400,294
2020-05-06	2020-05-04	10.284	449,250	+2,718	0.01%	4,620,209
2020-04-29	2020-04-27	10.704	446,532	+453	0.01%	4,779,494
2020-04-27	2020-04-23	10.593	446,079	-453	0.01%	4,725,423
2020-04-24	2020-04-22	10.571	446,532	-906	0.01%	4,720,367
2020-04-23	2020-04-21	10.505	447,438	-3,625	0.01%	4,700,320
2020-04-22	2020-04-20	10.648	451,063	-4,531	0.01%	4,803,106
2020-04-21	2020-04-17	10.582	455,594	+453	0.01%	4,821,190
2020-04-20	2020-04-16	10.571	455,141	-1,812	0.01%	4,811,374
2020-04-17	2020-04-15	10.461	456,953	-4,532	0.01%	4,780,106
2020-04-16	2020-04-14	10.516	461,485	-7,725	0.01%	4,852,976
2020-04-15	2020-04-09	10.295	469,210	-8,156	0.01%	4,830,661
2020-04-14	2020-04-08	9.942	477,366	-4,078	0.01%	4,746,068
2020-04-09	2020-04-07	9.909	481,444	-37,156	0.01%	4,770,674
2020-04-08	2020-04-06	9.402	518,600	-5,438	0.01%	4,875,619
2020-04-07	2020-04-03	9.104	524,038	+4,532	0.01%	4,770,615
2020-04-06	2020-04-02	9.081	519,506	+51,202	0.01%	4,717,893
2020-04-01	2020-03-30	9.644	468,304	+453	0.01%	4,516,447
2020-03-31	2020-03-27	9.545	467,851	+1,813	0.01%	4,465,615
2020-03-30	2020-03-26	9.666	466,038	-1,360	0.01%	4,504,878
2020-03-27	2020-03-25	9.744	467,398	-11,328	0.01%	4,554,128
2020-03-26	2020-03-24	9.048	478,726	+2,719	0.01%	4,331,701
2020-03-25	2020-03-23	8.287	476,007	-906	0.01%	3,944,672
2020-03-24	2020-03-20	8.795	476,913	+16,312	0.01%	4,194,258
2020-03-23	2020-03-19	8.486	460,601	+906	0.01%	3,908,489
2020-03-20	2020-03-18	8.684	459,695	+1,813	0.01%	3,992,107
2020-03-19	2020-03-17	8.993	457,882	+4,078	0.01%	4,117,834
2020-03-18	2020-03-16	9.093	453,804	+4,078	0.01%	4,126,228
2020-03-17	2020-03-13	9.611	449,726	-906	0.01%	4,322,388
2020-03-12	2020-03-10	10.295	450,632	-7,703	0.01%	4,639,395
2020-03-11	2020-03-09	10.174	458,335	-7,703	0.01%	4,663,066
2020-03-10	2020-03-06	10.957	466,038	+10,421	0.01%	5,106,557
2020-03-09	2020-03-05	11.189	455,617	+4,078	0.01%	5,097,949
2020-03-06	2020-03-04	11.035	451,539	+14,047	0.01%	4,982,564
2020-03-05	2020-03-03	11.101	437,492	+453	0.01%	4,856,526
2020-03-04	2020-03-02	11.145	437,039	+7,250	0.01%	4,870,788
2020-03-03	2020-02-28	10.957	429,789	-11,781	0.01%	4,709,363
2020-03-02	2020-02-27	11.277	441,570	+9,969	0.01%	4,979,756
2020-02-28	2020-02-26	11.167	431,601	-907	0.01%	4,819,707
2020-02-27	2020-02-25	11.233	432,508	-453	0.01%	4,858,470
2020-02-26	2020-02-24	11.145	432,961	-20,390	0.01%	4,825,339
2020-02-25	2020-02-21	11.520	453,351	+32,171	0.01%	5,222,672
2020-02-24	2020-02-20	11.807	421,180	-2,265	0.01%	4,972,893
2020-02-21	2020-02-19	11.895	423,445	-8,609	0.01%	5,037,017
2020-02-20	2020-02-18	11.807	432,054	+2,265	0.01%	5,101,283
2020-02-19	2020-02-17	11.939	429,789	+20,390	0.01%	5,131,451
2020-02-18	2020-02-14	11.939	409,399	+1,360	0.01%	4,888,005
2020-02-14	2020-02-12	12.050	408,039	-1,360	0.01%	4,916,793
2020-02-13	2020-02-11	11.939	409,399	+1,360	0.01%	4,888,005
2020-02-12	2020-02-10	11.962	408,039	+906	0.01%	4,880,773
2020-02-11	2020-02-07	11.962	407,133	+4,984	0.01%	4,869,936
2020-02-10	2020-02-06	12.050	402,149	+2,719	0.01%	4,845,820
2020-02-07	2020-02-05	11.697	399,430	+12,687	0.01%	4,672,015
2020-02-06	2020-02-04	11.653	386,743	-906	0.00%	4,506,548
2020-02-05	2020-02-03	11.498	387,649	-19,484	0.01%	4,457,220
2020-02-04	2020-01-31	11.498	407,133	+9,516	0.01%	4,681,248
2020-02-03	2020-01-30	11.608	397,617	-12,235	0.01%	4,615,708
2020-01-31	2020-01-29	12.094	409,852	+15,860	0.01%	4,956,730
2020-01-30	2020-01-24	12.712	393,992	-11,782	0.01%	5,008,383
2020-01-23	2020-01-21	12.778	405,774	-31,265	0.01%	5,185,020
2020-01-22	2020-01-20	13.374	437,039	+26,734	0.01%	5,844,945
2020-01-21	2020-01-17	13.595	410,305	-14,046	0.01%	5,577,957
2020-01-20	2020-01-16	13.286	424,351	+503	0.01%	5,637,796
2020-01-17	2020-01-15	13.219	423,848	-906	0.01%	5,603,051
2020-01-16	2020-01-14	13.264	424,754	+9,063	0.01%	5,633,776
2020-01-15	2020-01-13	13.264	415,691	-2,266	0.01%	5,513,568
2020-01-13	2020-01-09	13.043	417,957	+5,890	0.01%	5,451,383
2020-01-10	2020-01-08	12.535	412,067	-58,905	0.01%	5,165,398
2020-01-09	2020-01-07	12.624	470,972	-10,875	0.01%	5,945,368
2020-01-08	2020-01-06	12.579	481,847	-32,624	0.01%	6,061,382
2020-01-07	2020-01-03	12.844	514,471	-2,719	0.01%	6,608,023
2020-01-06	2020-01-02	12.800	517,190	-91,530	0.01%	6,620,118
2020-01-03	2019-12-31	12.535	608,720	+47,577	0.01%	7,630,510
2020-01-02	2019-12-27	12.491	561,143	-8,614	0.01%	7,009,348
2019-12-30	2019-12-24	12.050	569,757	-31,266	0.01%	6,865,465
2019-12-27	2019-12-20	12.094	601,023	+37,156	0.01%	7,268,743
2019-12-20	2019-12-18	12.226	563,867	-6,797	0.01%	6,894,044
2019-12-19	2019-12-17	12.337	570,664	-21,296	0.01%	7,040,118
2019-12-18	2019-12-16	12.050	591,960	+58,905	0.01%	7,133,007
2019-12-17	2019-12-13	11.962	533,055	-40,327	0.01%	6,376,156
2019-12-16	2019-12-12	11.719	573,382	-15,406	0.01%	6,719,334
2019-12-13	2019-12-11	11.675	588,788	+16,765	0.01%	6,873,885
2019-12-12	2019-12-10	11.608	572,023	+19,484	0.01%	6,640,287
2019-12-11	2019-12-09	11.653	552,539	+69,780	0.01%	6,438,497
2019-12-10	2019-12-06	11.697	482,759	+1,360	0.01%	5,646,689
2019-12-09	2019-12-05	11.653	481,399	-906	0.01%	5,609,533
2019-12-05	2019-12-03	11.829	482,305	-7,250	0.01%	5,705,244
2019-12-04	2019-12-02	11.763	489,555	+47,124	0.01%	5,758,592
2019-12-03	2019-11-29	11.630	442,431	+1,359	0.01%	5,145,692
2019-12-02	2019-11-28	11.807	441,072	-18,124	0.01%	5,207,759
2019-11-29	2019-11-27	11.851	459,196	-453	0.01%	5,442,019
2019-11-28	2019-11-26	11.807	459,649	+18,124	0.01%	5,427,099
2019-11-27	2019-11-25	11.962	441,525	-906	0.01%	5,281,317
2019-11-25	2019-11-21	11.653	442,431	-906	0.01%	5,155,456
2019-11-22	2019-11-20	11.829	443,337	+453	0.01%	5,244,286
2019-11-21	2019-11-19	12.050	442,884	+4,984	0.01%	5,336,669
2019-11-20	2019-11-18	11.917	437,900	-453	0.01%	5,218,628
2019-11-19	2019-11-15	11.630	438,353	+453	0.01%	5,098,263
2019-11-18	2019-11-14	11.829	437,900	+453	0.01%	5,179,971
2019-11-15	2019-11-13	11.653	437,447	+1,360	0.01%	5,097,380
2019-11-14	2019-11-12	11.984	436,087	+453	0.01%	5,225,894
2019-11-13	2019-11-11	11.895	435,634	+453	0.01%	5,182,009
2019-11-12	2019-11-08	12.271	435,181	-9,516	0.01%	5,339,891
2019-11-11	2019-11-07	12.138	444,697	-1,812	0.01%	5,397,772
2019-11-07	2019-11-05	11.962	446,509	-906	0.01%	5,340,933
2019-11-06	2019-11-04	11.895	447,415	-10,875	0.01%	5,322,148
2019-11-05	2019-11-01	11.564	458,290	-2,719	0.01%	5,299,798
2019-11-04	2019-10-31	11.344	461,009	-1,812	0.01%	5,229,500
2019-11-01	2019-10-30	11.299	462,821	+4,531	0.01%	5,229,626
2019-10-31	2019-10-29	11.432	458,290	-2,266	0.01%	5,239,113
2019-10-30	2019-10-28	11.322	460,556	-2,718	0.01%	5,214,197
2019-10-29	2019-10-25	11.101	463,274	-19,031	0.01%	5,142,728
2019-10-28	2019-10-24	11.079	482,305	-40,781	0.01%	5,343,344
2019-10-25	2019-10-23	10.957	523,086	+19,484	0.01%	5,731,654
2019-10-24	2019-10-22	11.167	503,602	+1,812	0.01%	5,623,745
2019-10-22	2019-10-18	11.079	501,790	-5,437	0.01%	5,559,214
2019-10-21	2019-10-17	11.189	507,227	+6,797	0.01%	5,675,419
2019-10-18	2019-10-16	11.079	500,430	+453	0.01%	5,544,146
2019-10-17	2019-10-15	11.057	499,977	+40,781	0.01%	5,528,094
2019-10-14	2019-10-10	10.814	459,196	+2,718	0.01%	4,965,715
2019-10-11	2019-10-09	10.693	456,478	-2,718	0.01%	4,880,915
2019-10-10	2019-10-08	10.726	459,196	-14,500	0.01%	4,925,179
2019-10-09	2019-10-04	10.494	473,696	+453	0.01%	4,970,933
2019-10-08	2019-10-03	10.527	473,243	-78,390	0.01%	4,981,845
2019-10-03	2019-09-30	10.704	551,633	+79,296	0.01%	5,904,452
2019-09-30	2019-09-26	10.913	472,337	-8,609	0.01%	5,154,730
2019-09-27	2019-09-25	10.880	480,946	-7,250	0.01%	5,232,761
2019-09-26	2019-09-24	11.057	488,196	-17,218	0.01%	5,397,835
2019-09-25	2019-09-23	11.366	505,414	+19,484	0.01%	5,744,366
2019-09-23	2019-09-19	11.542	485,930	+18,124	0.01%	5,608,711
2019-09-20	2019-09-18	11.630	467,806	-24,468	0.01%	5,440,816
2019-09-19	2019-09-17	11.520	492,274	+10,875	0.01%	5,671,070
2019-09-18	2019-09-16	11.630	481,399	+12,687	0.01%	5,598,909
2019-09-17	2019-09-13	11.851	468,712	+2,719	0.01%	5,554,794
2019-09-16	2019-09-12	11.785	465,993	+2,265	0.01%	5,491,719
2019-09-13	2019-09-11	11.719	463,728	+2,266	0.01%	5,434,323
2019-09-12	2019-09-10	11.653	461,462	-1,359	0.01%	5,377,216
2019-09-11	2019-09-09	11.630	462,821	-18,125	0.01%	5,382,838
2019-09-10	2019-09-06	11.621	480,946	+19,937	0.01%	5,589,207
2019-09-09	2019-09-05	11.644	461,009	+3,078	0.01%	5,367,816
2019-09-06	2019-09-04	11.465	457,931	-5,817	0.01%	5,250,104
2019-09-03	2019-08-30	11.264	463,748	-447	0.01%	5,223,518
2019-08-30	2019-08-28	11.118	464,195	-5,817	0.01%	5,161,121
2019-08-29	2019-08-27	10.694	470,012	+9,396	0.01%	5,026,219
2019-08-28	2019-08-26	10.683	460,616	-1,789	0.01%	4,920,593
2019-08-27	2019-08-23	10.783	462,405	+1,789	0.01%	4,986,208
2019-08-26	2019-08-22	10.638	460,616	-59,064	0.01%	4,900,005
2019-08-23	2019-08-21	10.649	519,680	+5,817	0.01%	5,534,131
2019-08-22	2019-08-20	10.694	513,863	+58,169	0.01%	5,495,153
2019-08-21	2019-08-19	10.783	455,694	-44,745	0.01%	4,913,842
2019-08-20	2019-08-16	10.392	500,439	+2,685	0.01%	5,200,614
2019-08-19	2019-08-15	10.269	497,754	-448	0.01%	5,111,529
2019-08-16	2019-08-14	10.280	498,202	-1,342	0.01%	5,121,696
2019-08-15	2019-08-13	10.057	499,544	-26,400	0.01%	5,023,851
2019-08-14	2019-08-12	10.370	525,944	-1,342	0.01%	5,453,911
2019-08-12	2019-08-08	10.504	527,286	-3,133	0.01%	5,538,531
2019-08-08	2019-08-06	10.247	530,419	+12,977	0.01%	5,435,118
2019-08-07	2019-08-05	10.437	517,442	+46,087	0.01%	5,400,439
2019-08-06	2019-08-02	10.973	471,355	+4,028	0.01%	5,172,258
2019-08-05	2019-08-01	11.398	467,327	+447	0.01%	5,326,496
2019-08-02	2019-07-31	11.554	466,880	+895	0.01%	5,394,440
2019-08-01	2019-07-30	11.644	465,985	-448	0.01%	5,425,755
2019-07-31	2019-07-29	11.778	466,433	+3,133	0.01%	5,493,516
2019-07-30	2019-07-26	11.889	463,300	+2,684	0.01%	5,508,387
2019-07-29	2019-07-25	12.180	460,616	-11,186	0.01%	5,610,300
2019-07-26	2019-07-24	12.180	471,802	+12,976	0.01%	5,746,545
2019-07-25	2019-07-23	12.068	458,826	-895	0.01%	5,537,227
2019-07-24	2019-07-22	11.934	459,721	-2,237	0.01%	5,486,383
2019-07-23	2019-07-19	12.001	461,958	-5,369	0.01%	5,544,052
2019-07-22	2019-07-18	11.845	467,327	-3,580	0.01%	5,535,378
2019-07-18	2019-07-16	11.822	470,907	+447	0.01%	5,567,258
2019-07-17	2019-07-15	11.889	470,460	-1,342	0.01%	5,593,516
2019-07-15	2019-07-11	11.845	471,802	-6,264	0.01%	5,588,383
2019-07-12	2019-07-10	11.778	478,066	-3,580	0.01%	5,630,526
2019-07-11	2019-07-09	11.510	481,646	-2,237	0.01%	5,543,521
2019-07-10	2019-07-08	11.599	483,883	+3,132	0.01%	5,612,525
2019-07-09	2019-07-05	11.733	480,751	-4,475	0.01%	5,640,661
2019-07-05	2019-07-03	11.778	485,226	-447	0.01%	5,714,855
2019-07-04	2019-07-02	11.822	485,673	+3,132	0.01%	5,741,828
2019-07-03	2019-06-28	11.599	482,541	+447	0.01%	5,596,959
2019-07-02	2019-06-27	11.711	482,094	-1,789	0.01%	5,645,645
2019-06-28	2019-06-26	11.442	483,883	+1,342	0.01%	5,536,826
2019-06-27	2019-06-25	11.375	482,541	-5,369	0.01%	5,489,118
2019-06-26	2019-06-24	11.398	487,910	-6,265	0.01%	5,561,096
2019-06-25	2019-06-21	11.465	494,175	+1,343	0.01%	5,665,636
2019-06-24	2019-06-20	11.532	492,832	+7,159	0.01%	5,683,281
2019-06-21	2019-06-19	11.375	485,673	+3,132	0.01%	5,524,745
2019-06-20	2019-06-18	11.063	482,541	-5,817	0.01%	5,338,140
2019-06-19	2019-06-17	11.018	488,358	+5,817	0.01%	5,380,663
2019-06-18	2019-06-14	11.074	482,541	+447	0.01%	5,343,532
2019-06-17	2019-06-13	11.141	482,094	-447	0.01%	5,370,904
2019-06-14	2019-06-12	11.241	482,541	-12,976	0.01%	5,424,413
2019-06-13	2019-06-11	11.487	495,517	+8,054	0.01%	5,692,096
2019-06-12	2019-06-10	12.095	487,463	-23,715	0.01%	5,895,677
2019-06-11	2019-06-06	11.631	511,178	+1,284	0.01%	5,945,624
2019-06-10	2019-06-05	11.515	509,894	-15,106	0.01%	5,871,619
2019-06-06	2019-06-04	11.562	525,000	+8,632	0.01%	6,069,898
2019-06-04	2019-05-31	11.724	516,368	+25,896	0.01%	6,053,846
2019-06-03	2019-05-30	11.793	490,472	+2,590	0.01%	5,784,337
2019-05-31	2019-05-29	11.747	487,882	-9,496	0.01%	5,731,184
2019-05-30	2019-05-28	11.747	497,378	+6,043	0.01%	5,842,734
2019-05-27	2019-05-23	11.678	491,335	+5,611	0.01%	5,737,594
2019-05-24	2019-05-22	12.141	485,724	-4,748	0.01%	5,897,153
2019-05-23	2019-05-21	12.164	490,472	+5,611	0.01%	5,966,163
2019-05-22	2019-05-20	12.141	484,861	-863	0.01%	5,886,676
2019-05-21	2019-05-17	12.280	485,724	-15,538	0.01%	5,964,678
2019-05-20	2019-05-16	12.581	501,262	-1,295	0.01%	6,306,468
2019-05-17	2019-05-15	12.628	502,557	+2,158	0.01%	6,346,049
2019-05-16	2019-05-14	12.628	500,399	+2,590	0.01%	6,318,798
2019-05-15	2019-05-10	12.975	497,809	+3,021	0.01%	6,459,105
2019-05-14	2019-05-09	12.836	494,788	+3,021	0.01%	6,351,122
2019-05-10	2019-05-08	13.091	491,767	-9,495	0.01%	6,437,680
2019-05-09	2019-05-07	13.230	501,262	+26,327	0.01%	6,631,663
2019-05-08	2019-05-06	13.346	474,935	-22,443	0.01%	6,338,379
2019-05-07	2019-05-03	14.110	497,378	-1,726	0.01%	7,018,195
2019-05-06	2019-05-02	14.110	499,104	+4,316	0.01%	7,042,549
2019-05-03	2019-04-30	14.087	494,788	+8,632	0.01%	6,970,185
2019-04-29	2019-04-25	14.342	486,156	+863	0.01%	6,972,489
2019-04-26	2019-04-24	14.713	485,293	+20,285	0.01%	7,140,018
2019-04-25	2019-04-23	14.666	465,008	+1,295	0.01%	6,820,021
2019-04-24	2019-04-18	14.875	463,713	-7,337	0.01%	6,897,725
2019-04-23	2019-04-17	14.921	471,050	-1,727	0.01%	7,028,691
2019-04-18	2019-04-16	14.898	472,777	+22,012	0.01%	7,043,506
2019-04-17	2019-04-15	14.805	450,765	+11,221	0.01%	6,673,791
2019-04-16	2019-04-12	14.829	439,544	+21,149	0.01%	6,517,843
2019-04-15	2019-04-11	14.921	418,395	+431	0.01%	6,243,008
2019-04-12	2019-04-10	15.338	417,964	-5,179	0.01%	6,410,891
2019-04-11	2019-04-09	15.524	423,143	+863	0.01%	6,568,762
2019-04-10	2019-04-08	15.663	422,280	-3,021	0.01%	6,614,070
2019-04-09	2019-04-04	15.709	425,301	+10,790	0.01%	6,681,095
2019-04-08	2019-04-03	15.825	414,511	-31,507	0.01%	6,559,615
2019-04-04	2019-04-02	15.385	446,018	+3,179	0.01%	6,861,863
2019-04-03	2019-04-01	15.524	442,839	+18,558	0.01%	6,874,518
2019-04-02	2019-03-29	15.408	424,281	+19,422	0.01%	6,537,276
2019-04-01	2019-03-28	14.805	404,859	+6,906	0.01%	5,994,131
2019-03-29	2019-03-27	14.898	397,953	-105,741	0.01%	5,928,766
2019-03-28	2019-03-26	13.693	503,694	+2,303	0.01%	6,897,248
2019-03-27	2019-03-25	13.948	501,391	+2,589	0.01%	6,993,500
2019-03-26	2019-03-22	14.388	498,802	+4,748	0.01%	7,176,974
2019-03-25	2019-03-21	14.458	494,054	+25,896	0.01%	7,142,999
2019-03-22	2019-03-20	14.527	468,158	-3,453	0.01%	6,801,137
2019-03-21	2019-03-19	14.574	471,611	+84,161	0.01%	6,873,155
2019-03-20	2019-03-18	14.690	387,450	-129,479	0.01%	5,691,497
2019-03-19	2019-03-15	14.226	516,929	-96,246	0.01%	7,353,953
2019-03-18	2019-03-14	14.064	613,175	+72,508	0.01%	8,623,721
2019-03-15	2019-03-13	14.226	540,667	+152,786	0.01%	7,691,655
2019-03-14	2019-03-12	14.527	387,881	-148,038	0.01%	5,634,918
2019-03-13	2019-03-11	14.157	535,919	-9,495	0.01%	7,586,857
2019-03-12	2019-03-08	14.041	545,414	+6,042	0.01%	7,658,090
2019-03-11	2019-03-07	14.690	539,372	+151,922	0.01%	7,923,174
2019-03-08	2019-03-06	15.199	387,450	+2,590	0.01%	5,888,993
2019-03-07	2019-03-05	15.454	384,860	+24,601	0.01%	5,947,715
2019-03-06	2019-03-04	15.779	360,259	-11,653	0.00%	5,684,385
2019-03-05	2019-03-01	15.362	371,912	+540	0.01%	5,713,145
2019-03-04	2019-02-28	14.968	371,372	+6,042	0.01%	5,558,572
2019-03-01	2019-02-27	15.246	365,330	-6,474	0.00%	5,569,713
2019-02-28	2019-02-26	15.338	371,804	-1,294	0.01%	5,702,872
2019-02-27	2019-02-25	15.640	373,098	-20,285	0.01%	5,835,099
2019-02-26	2019-02-22	14.898	393,383	+9,926	0.01%	5,860,681
2019-02-25	2019-02-21	14.365	383,457	+4,748	0.01%	5,508,456
2019-02-22	2019-02-20	14.157	378,709	+12,516	0.01%	5,361,279
2019-02-21	2019-02-19	14.249	366,193	+11,653	0.00%	5,218,032
2019-02-20	2019-02-18	14.273	354,540	+6,043	0.00%	5,060,198
2019-02-19	2019-02-15	13.832	348,497	+1,726	0.00%	4,820,532
2019-02-18	2019-02-14	14.319	346,771	+8,200	0.00%	4,965,384
2019-02-15	2019-02-13	14.273	338,571	+3,453	0.00%	4,832,279
2019-02-14	2019-02-12	13.670	335,118	-3,453	0.00%	4,581,116
2019-02-13	2019-02-11	13.716	338,571	-31,938	0.00%	4,644,009
2019-02-12	2019-02-08	13.624	370,509	+50,497	0.01%	5,047,748
2019-02-11	2019-02-04	13.693	320,012	-10,358	0.00%	4,382,030
2019-02-08	2019-01-31	13.554	330,370	-198,966	0.00%	4,477,938
2019-02-01	2019-01-30	12.535	529,336	+180,839	0.01%	6,635,143
2019-01-31	2019-01-29	12.790	348,497	-8,201	0.00%	4,457,175
2019-01-30	2019-01-28	12.767	356,698	+4,316	0.00%	4,553,799
2019-01-29	2019-01-25	12.790	352,382	-863	0.00%	4,506,863
2019-01-28	2019-01-24	12.628	353,245	+2,158	0.00%	4,460,608
2019-01-24	2019-01-22	12.882	351,087	-1,295	0.00%	4,522,839
2019-01-23	2019-01-21	13.045	352,382	+12,947	0.00%	4,596,674
2019-01-22	2019-01-18	12.743	339,435	+2,158	0.00%	4,325,545
2019-01-18	2019-01-16	12.512	337,277	+6,043	0.00%	4,219,899
2019-01-17	2019-01-15	12.396	331,234	-1,295	0.00%	4,105,918
2019-01-16	2019-01-14	12.025	332,529	-12,085	0.00%	3,998,697
2019-01-15	2019-01-11	12.396	344,614	-7,337	0.00%	4,271,774
2019-01-14	2019-01-10	12.512	351,951	+1,295	0.00%	4,403,495
2019-01-11	2019-01-09	12.628	350,656	-111,784	0.00%	4,427,916
2019-01-10	2019-01-08	12.373	462,440	+17,264	0.01%	5,721,609
2019-01-09	2019-01-07	12.419	445,176	+77,688	0.01%	5,528,637
2019-01-08	2019-01-04	12.489	367,488	+43,591	0.00%	4,589,374
2019-01-07	2019-01-03	12.303	323,897	-9,495	0.00%	3,984,951
2019-01-04	2019-01-02	12.489	333,392	+431	0.00%	4,163,566
2019-01-02	2018-12-27	12.813	332,961	-431	0.00%	4,266,189
2018-12-28	2018-12-24	12.952	333,392	+24,169	0.00%	4,318,059
2018-12-27	2018-12-20	13.508	309,223	-2,589	0.00%	4,176,975
2018-12-21	2018-12-19	13.786	311,812	+2,589	0.00%	4,298,643
2018-12-20	2018-12-18	13.902	309,223	+432	0.00%	4,298,774
2018-12-19	2018-12-17	14.226	308,791	+1,726	0.00%	4,392,933
2018-12-18	2018-12-14	14.342	307,065	+863	0.00%	4,403,951
2018-12-17	2018-12-13	14.782	306,202	+1,727	0.00%	4,526,372
2018-12-14	2018-12-12	14.458	304,475	-4,316	0.00%	4,402,079
2018-12-13	2018-12-11	13.902	308,791	+863	0.00%	4,292,768
2018-12-12	2018-12-10	13.925	307,928	-5,179	0.00%	4,287,906
2018-12-11	2018-12-07	14.180	313,107	-1,295	0.00%	4,439,824
2018-12-10	2018-12-06	14.110	314,402	+5,179	0.00%	4,436,333
2018-12-07	2018-12-05	14.690	309,223	-431	0.00%	4,542,371
2018-12-05	2018-12-03	14.805	309,654	-432	0.00%	4,584,575
2018-12-04	2018-11-30	14.412	310,086	-432	0.00%	4,468,833
2018-12-03	2018-11-29	14.110	310,518	-3,452	0.00%	4,381,528
2018-11-30	2018-11-28	14.319	313,970	-5,180	0.00%	4,495,709
2018-11-29	2018-11-27	14.110	319,150	-2,589	0.00%	4,503,329
2018-11-28	2018-11-26	14.110	321,739	+1,726	0.00%	4,539,861
2018-11-27	2018-11-23	13.856	320,013	+3,885	0.00%	4,433,946
2018-11-26	2018-11-22	14.203	316,128	+863	0.00%	4,489,986
2018-11-21	2018-11-19	14.898	315,265	-863	0.00%	4,696,867
2018-11-20	2018-11-16	14.690	316,128	+431	0.00%	4,643,803
2018-11-19	2018-11-15	14.620	315,697	-13,379	0.00%	4,615,528
2018-11-16	2018-11-14	14.273	329,076	-2,590	0.00%	4,696,761
2018-11-15	2018-11-13	14.273	331,666	+12,948	0.00%	4,733,727
2018-11-14	2018-11-12	14.273	318,718	-15,538	0.00%	4,548,926
2018-11-13	2018-11-09	13.879	334,256	+2,589	0.00%	4,639,034
2018-11-12	2018-11-08	14.110	331,667	+2,590	0.00%	4,679,949
2018-11-09	2018-11-07	14.319	329,077	+863	0.00%	4,712,025
2018-11-08	2018-11-06	14.180	328,214	-2,590	0.00%	4,654,040
2018-11-07	2018-11-05	14.087	330,804	-8,632	0.00%	4,660,107
2018-11-06	2018-11-02	14.597	339,436	-50,928	0.00%	4,954,730
2018-11-05	2018-11-01	13.577	390,364	+53,950	0.01%	5,300,159
2018-11-02	2018-10-31	13.253	336,414	-864	0.00%	4,458,530
2018-11-01	2018-10-30	12.975	337,278	+12,085	0.00%	4,376,204
2018-10-31	2018-10-29	13.160	325,193	+2,158	0.00%	4,279,678
2018-10-30	2018-10-26	13.438	323,035	+1,727	0.00%	4,341,093
2018-10-29	2018-10-25	13.763	321,308	-3,453	0.00%	4,422,110
2018-10-26	2018-10-24	13.832	324,761	-1,727	0.00%	4,492,207
2018-10-24	2018-10-22	14.643	326,488	-863	0.00%	4,780,858
2018-10-23	2018-10-19	14.180	327,351	-41,002	0.00%	4,641,802
2018-10-22	2018-10-18	13.740	368,353	-12,947	0.00%	5,061,048
2018-10-19	2018-10-16	13.693	381,300	+6,042	0.01%	5,221,266
2018-10-18	2018-10-15	13.485	375,258	+1,726	0.01%	5,060,279
2018-10-16	2018-10-12	13.809	373,532	+18,127	0.01%	5,158,170
2018-10-15	2018-10-11	13.879	355,405	+20,285	0.00%	4,932,555
2018-10-12	2018-10-10	14.805	335,120	+6,474	0.00%	4,961,612
2018-10-10	2018-10-08	14.829	328,646	-9,495	0.00%	4,873,376
2018-10-09	2018-10-05	15.292	338,141	-863	0.00%	5,170,867
2018-10-08	2018-10-04	15.501	339,004	+480	0.00%	5,254,755
2018-10-05	2018-10-03	15.987	338,524	-6,906	0.00%	5,412,029
2018-10-04	2018-10-02	15.941	345,430	-25,895	0.00%	5,506,429
2018-10-03	2018-09-28	15.987	371,325	-2,158	0.01%	5,936,423
2018-10-02	2018-09-27	16.080	373,483	+11,270	0.01%	6,005,537
2018-09-28	2018-09-26	16.219	362,213	+1,294	0.00%	5,874,672
2018-09-26	2018-09-21	16.451	360,919	-3,884	0.00%	5,937,309
2018-09-24	2018-09-20	16.033	364,803	-1,295	0.00%	5,849,060
2018-09-21	2018-09-19	16.080	366,098	+432	0.00%	5,886,788
2018-09-20	2018-09-18	15.779	365,666	-432	0.00%	5,769,700
2018-09-19	2018-09-17	15.524	366,098	+2,255	0.00%	5,683,210
2018-09-18	2018-09-14	15.686	363,843	-8,632	0.00%	5,707,215
2018-09-17	2018-09-13	15.477	372,475	+8,632	0.01%	5,764,945
2018-09-13	2018-09-11	15.501	363,843	-432	0.00%	5,639,774
2018-09-12	2018-09-10	15.477	364,275	-863	0.00%	5,638,030
2018-09-07	2018-09-05	16.312	365,138	-863	0.00%	5,955,953
2018-09-06	2018-09-04	16.427	366,001	+863	0.00%	6,012,430
2018-09-05	2018-09-03	16.497	365,138	+432	0.00%	6,023,634
2018-09-04	2018-08-31	16.451	364,706	+3,021	0.00%	5,999,607
2018-09-03	2018-08-30	16.821	361,685	-9,495	0.00%	6,083,993
2018-08-31	2018-08-29	16.868	371,180	-8,632	0.01%	6,260,911
2018-08-30	2018-08-28	16.844	379,812	+8,632	0.01%	6,397,711
2018-08-29	2018-08-27	16.868	371,180	+12,516	0.01%	6,260,911
2018-08-23	2018-08-21	16.126	358,664	-1,295	0.00%	5,783,871
2018-08-22	2018-08-20	15.501	359,959	-863	0.00%	5,579,570
2018-08-21	2018-08-17	15.107	360,822	-2,590	0.00%	5,450,824
2018-08-17	2018-08-15	15.037	363,412	-6,905	0.00%	5,464,690
2018-08-16	2018-08-14	15.408	370,317	+431	0.01%	5,705,804
2018-08-15	2018-08-13	15.802	369,886	-3,884	0.00%	5,844,856
2018-08-13	2018-08-09	16.080	373,770	-863	0.01%	6,010,152
2018-08-10	2018-08-08	15.825	374,633	-432	0.01%	5,928,547
2018-08-09	2018-08-07	15.802	375,065	-8,632	0.01%	5,926,694
2018-08-08	2018-08-06	15.385	383,697	-863	0.01%	5,903,071
2018-08-07	2018-08-03	15.616	384,560	+3,453	0.01%	6,005,450
2018-08-06	2018-08-02	15.941	381,107	-8,200	0.01%	6,075,149
2018-08-03	2018-08-01	16.427	389,307	-6,906	0.01%	6,395,287
2018-08-02	2018-07-31	16.613	396,213	-432	0.01%	6,582,175
2018-08-01	2018-07-30	16.543	396,645	-4,316	0.01%	6,561,781
2018-07-31	2018-07-27	16.729	400,961	+432	0.01%	6,707,503
2018-07-30	2018-07-26	16.868	400,529	-2,158	0.01%	6,755,957
2018-07-27	2018-07-25	16.960	402,687	+5,611	0.01%	6,829,678
2018-07-26	2018-07-24	16.682	397,076	-863	0.01%	6,624,112
2018-07-24	2018-07-20	16.196	397,939	-1,295	0.01%	6,444,886
2018-07-23	2018-07-19	16.381	399,234	+2,158	0.01%	6,539,861
2018-07-19	2018-07-17	16.798	397,076	+3,884	0.01%	6,670,113
2018-07-18	2018-07-16	17.053	393,192	-1,295	0.01%	6,705,081
2018-07-17	2018-07-13	16.682	394,487	+2,158	0.01%	6,580,922
2018-07-16	2018-07-12	16.798	392,329	-1,726	0.01%	6,590,373
2018-07-13	2018-07-11	16.404	394,055	+1,295	0.01%	6,464,153
2018-07-12	2018-07-10	16.844	392,760	+1,726	0.01%	6,615,813
2018-07-11	2018-07-09	17.122	391,034	+1,727	0.01%	6,695,462
2018-07-09	2018-07-05	16.312	389,307	-4,748	0.01%	6,350,186
2018-07-06	2018-07-04	16.335	394,055	+6,474	0.01%	6,436,763
2018-07-05	2018-07-03	16.844	387,581	-3,021	0.01%	6,528,576
2018-07-04	2018-06-29	17.099	390,602	-432	0.01%	6,679,014
2018-07-03	2018-06-28	16.427	391,034	-9,063	0.01%	6,423,657
2018-06-29	2018-06-27	16.543	400,097	+21,580	0.01%	6,618,889
2018-06-28	2018-06-26	17.377	378,517	-2,590	0.01%	6,577,611
2018-06-27	2018-06-25	17.424	381,107	-18,559	0.01%	6,640,279
2018-06-26	2018-06-22	18.003	399,666	-11,221	0.01%	7,195,149
2018-06-25	2018-06-21	18.188	410,887	+6,905	0.01%	7,473,321
2018-06-22	2018-06-20	18.350	403,982	-10,358	0.01%	7,413,252
2018-06-21	2018-06-19	18.443	414,340	+7,337	0.01%	7,641,726
2018-06-20	2018-06-15	19.300	407,003	-3,021	0.01%	7,855,325
2018-06-19	2018-06-14	19.370	410,024	+7,337	0.01%	7,942,132
2018-06-15	2018-06-13	19.578	402,687	+5,611	0.01%	7,883,987
2018-06-14	2018-06-12	19.694	397,076	+863	0.01%	7,820,133
2018-06-13	2018-06-11	19.717	396,213	+13,811	0.01%	7,812,317
2018-06-12	2018-06-08	19.671	382,402	+5,179	0.01%	7,522,278
2018-06-11	2018-06-07	20.618	377,223	+1,727	0.01%	7,777,511
2018-06-08	2018-06-06	20.641	375,496	+6,690	0.01%	7,750,782
2018-06-07	2018-06-05	20.547	368,806	-5,499	0.01%	7,577,810
2018-06-06	2018-06-04	20.523	374,305	+4,230	0.01%	7,681,947
2018-06-05	2018-06-01	20.334	370,075	+423	0.01%	7,525,133
2018-06-04	2018-05-31	20.381	369,652	-2,115	0.01%	7,534,012
2018-06-01	2018-05-30	19.743	371,767	-10,573	0.01%	7,339,784
2018-05-31	2018-05-29	20.121	382,340	-73,168	0.01%	7,693,169
2018-05-30	2018-05-28	20.358	455,508	-55,405	0.01%	9,273,104
2018-05-29	2018-05-25	20.381	510,913	-1,269	0.01%	10,413,104
2018-05-28	2018-05-24	20.476	512,182	-9,727	0.01%	10,487,408
2018-05-25	2018-05-23	20.429	521,909	+10,150	0.01%	10,661,898
2018-05-24	2018-05-21	20.429	511,759	+423	0.01%	10,454,547
2018-05-23	2018-05-18	20.358	511,336	+556	0.01%	10,409,635
2018-05-21	2018-05-17	20.310	510,780	-846	0.01%	10,374,162
2018-05-18	2018-05-16	20.807	511,626	-3,383	0.01%	10,645,382
2018-05-17	2018-05-15	20.665	515,009	-2,538	0.01%	10,642,710
2018-05-16	2018-05-14	20.665	517,547	+1,692	0.01%	10,695,158
2018-05-15	2018-05-11	20.192	515,855	-49,907	0.01%	10,416,252
2018-05-14	2018-05-10	19.885	565,762	+423	0.01%	11,250,084
2018-05-11	2018-05-09	19.885	565,339	-13,956	0.01%	11,241,672
2018-05-10	2018-05-08	19.530	579,295	+27,490	0.01%	11,313,730
2018-05-09	2018-05-07	19.483	551,805	+9,305	0.01%	10,750,751
2018-05-08	2018-05-04	19.885	542,500	-15,226	0.01%	10,787,523
2018-05-07	2018-05-03	19.648	557,726	+22,416	0.01%	10,958,419
2018-05-04	2018-05-02	19.743	535,310	+9,304	0.01%	10,568,608
2018-05-03	2018-04-30	19.932	526,006	+11,843	0.01%	10,484,416
2018-05-02	2018-04-27	19.743	514,163	+5,498	0.01%	10,151,104
2018-04-30	2018-04-26	19.625	508,665	+16,917	0.01%	9,982,422
2018-04-27	2018-04-25	19.885	491,748	+11,419	0.01%	9,778,327
2018-04-26	2018-04-24	19.814	480,329	+3,807	0.01%	9,517,191
2018-04-25	2018-04-23	19.601	476,522	-33,412	0.01%	9,340,357
2018-04-24	2018-04-20	19.719	509,934	+13,111	0.01%	10,055,554
2018-04-23	2018-04-19	20.121	496,823	+4,229	0.01%	9,996,713
2018-04-20	2018-04-18	20.098	492,594	-6,767	0.01%	9,899,973
2018-04-19	2018-04-17	20.310	499,361	-6,344	0.01%	10,142,237
2018-04-18	2018-04-16	20.500	505,705	+2,961	0.01%	10,366,743
2018-04-16	2018-04-12	21.114	502,744	+40,602	0.01%	10,615,106
2018-04-13	2018-04-11	21.162	462,142	+2,537	0.01%	9,779,676
2018-04-12	2018-04-10	21.185	459,605	-103,619	0.01%	9,736,856
2018-04-10	2018-04-06	20.287	563,224	-2,115	0.01%	11,426,005
2018-04-09	2018-04-04	19.956	565,339	+1,692	0.01%	11,281,773
2018-04-06	2018-04-03	20.358	563,647	-11,842	0.01%	11,474,568
2018-04-04	2018-03-29	20.098	575,489	+13,110	0.01%	11,565,966
2018-04-03	2018-03-28	20.783	562,379	-10,573	0.01%	11,688,101
2018-03-29	2018-03-27	21.209	572,952	+23,684	0.01%	12,151,689
2018-03-28	2018-03-26	20.500	549,268	-27,068	0.01%	11,259,766
2018-03-27	2018-03-23	19.554	576,336	+6,344	0.01%	11,269,567
2018-03-26	2018-03-22	20.689	569,992	+15,649	0.01%	11,792,416
2018-03-23	2018-03-21	20.925	554,343	-12,265	0.01%	11,599,728
2018-03-22	2018-03-20	20.902	566,608	-10,151	0.01%	11,842,979
2018-03-21	2018-03-19	20.334	576,759	+5,076	0.01%	11,727,861
2018-03-20	2018-03-16	20.547	571,683	-28,760	0.01%	11,746,298
2018-03-19	2018-03-15	20.381	600,443	-34,681	0.01%	12,237,847
2018-03-16	2018-03-14	20.216	635,124	-27,491	0.01%	12,839,574
2018-03-15	2018-03-13	20.216	662,615	-16,917	0.01%	13,395,328
2018-03-14	2018-03-12	20.121	679,532	+124,766	0.01%	13,673,052
2018-03-13	2018-03-09	19.979	554,766	+15,226	0.01%	11,083,898
2018-03-12	2018-03-08	19.507	539,540	-5,921	0.01%	10,524,551
2018-03-09	2018-03-07	19.081	545,461	+32,989	0.01%	10,407,903
2018-03-08	2018-03-06	19.483	512,472	+2,960	0.01%	9,984,431
2018-03-07	2018-03-05	19.034	509,512	+3,384	0.01%	9,697,868
2018-03-06	2018-03-02	19.483	506,128	+10,996	0.01%	9,860,832
2018-03-05	2018-03-01	20.263	495,132	+52,021	0.01%	10,032,930
2018-03-01	2018-02-27	20.500	443,111	-3,807	0.01%	9,083,592
2018-02-28	2018-02-26	20.854	446,918	-15,648	0.01%	9,320,139
2018-02-26	2018-02-22	20.334	462,566	+8,459	0.01%	9,405,852
2018-02-23	2018-02-21	20.381	454,107	-7,613	0.01%	9,255,320
2018-02-22	2018-02-20	20.027	461,720	-846	0.01%	9,246,728
2018-02-21	2018-02-15	20.050	462,566	+22,415	0.01%	9,274,607
2018-02-20	2018-02-13	19.294	440,151	+12,266	0.01%	8,492,153
2018-02-14	2018-02-12	18.986	427,885	+18,324	0.01%	8,123,975
2018-02-13	2018-02-09	18.395	409,561	-33,835	0.01%	7,533,975
2018-02-12	2018-02-08	19.601	443,396	-6,670	0.01%	8,691,051
2018-02-09	2018-02-07	19.483	450,066	-2,960	0.01%	8,768,583
2018-02-08	2018-02-06	19.672	453,026	-126,035	0.01%	8,911,944
2018-02-07	2018-02-05	21.445	579,061	+19,032	0.01%	12,418,169
2018-02-06	2018-02-02	22.226	560,029	-48,638	0.01%	12,446,990
2018-02-05	2018-02-01	22.060	608,667	-10,573	0.01%	13,427,259
2018-02-02	2018-01-31	21.847	619,240	+10,996	0.01%	13,528,728
2018-02-01	2018-01-30	22.202	608,244	+181,577	0.01%	13,504,217
2018-01-31	2018-01-29	22.320	426,667	+4,230	0.01%	9,523,290
2018-01-30	2018-01-26	22.817	422,437	+20,301	0.01%	9,638,628
2018-01-29	2018-01-25	22.557	402,136	-1,269	0.01%	9,070,836
2018-01-26	2018-01-24	23.290	403,405	-846	0.01%	9,395,145
2018-01-25	2018-01-23	23.361	404,251	-14,803	0.01%	9,443,523
2018-01-24	2018-01-22	23.171	419,054	-10,949	0.01%	9,710,063
2018-01-23	2018-01-19	22.013	430,003	-2,537	0.01%	9,465,578
2018-01-22	2018-01-18	21.800	432,540	+3,806	0.01%	9,429,381
2018-01-19	2018-01-17	21.753	428,734	-5,498	0.01%	9,326,136
2018-01-18	2018-01-16	21.871	434,232	+846	0.01%	9,497,068
2018-01-17	2018-01-15	21.374	433,386	-19,032	0.01%	9,263,376
2018-01-16	2018-01-12	21.871	452,418	-10,997	0.01%	9,894,813
2018-01-15	2018-01-11	21.705	463,415	+8,882	0.01%	10,058,628
2018-01-12	2018-01-10	21.966	454,533	-24,530	0.01%	9,984,058
2018-01-11	2018-01-09	21.989	479,063	-7,613	0.01%	10,534,200
2018-01-10	2018-01-08	22.391	486,676	+3,384	0.01%	10,897,224
2018-01-09	2018-01-05	21.800	483,292	-14,380	0.01%	10,535,775
2018-01-08	2018-01-04	21.871	497,672	-28,337	0.01%	10,884,561
2018-01-05	2018-01-03	21.611	526,009	+18,609	0.01%	11,367,510
2018-01-04	2018-01-02	21.635	507,400	+9,728	0.01%	10,977,351
2018-01-03	2017-12-29	20.476	497,672	-5,498	0.01%	10,190,302
2018-01-02	2017-12-28	20.594	503,170	-16,495	0.01%	10,362,365
2017-12-29	2017-12-27	20.263	519,665	-13,957	0.01%	10,530,046
2017-12-28	2017-12-22	20.500	533,622	-5,921	0.01%	10,939,030
2017-12-27	2017-12-21	20.854	539,543	+25,799	0.01%	11,251,764
2017-12-22	2017-12-20	19.199	513,744	+2,538	0.01%	9,863,448
2017-12-21	2017-12-19	19.436	511,206	+846	0.01%	9,935,592
2017-12-20	2017-12-18	18.892	510,360	+7,612	0.01%	9,641,606
2017-12-19	2017-12-15	18.963	502,748	+5,922	0.01%	9,533,463
2017-12-18	2017-12-14	19.625	496,826	-10,997	0.01%	9,750,085
2017-12-15	2017-12-13	19.483	507,823	+6,344	0.01%	9,893,855
2017-12-14	2017-12-12	19.317	501,479	-5,921	0.01%	9,687,256
2017-12-13	2017-12-11	19.861	507,400	+10,574	0.01%	10,077,568
2017-12-12	2017-12-08	19.483	496,826	-7,613	0.01%	9,679,602
2017-12-11	2017-12-07	18.750	504,439	-145,490	0.01%	9,458,185
2017-12-08	2017-12-06	18.348	649,929	-22,839	0.01%	11,924,869
2017-12-07	2017-12-05	19.388	672,768	+5,076	0.01%	13,043,831
2017-12-06	2017-12-04	19.507	667,692	+5,498	0.01%	13,024,351
2017-12-05	2017-12-01	19.246	662,194	-37,218	0.01%	12,744,876
2017-12-04	2017-11-30	19.152	699,412	+12,688	0.01%	13,395,042
2017-12-01	2017-11-29	20.050	686,724	+16,494	0.01%	13,769,052
2017-11-30	2017-11-28	20.003	670,230	-7,190	0.01%	13,406,648
2017-11-29	2017-11-27	20.003	677,420	-3,806	0.01%	13,550,470
2017-11-28	2017-11-24	20.334	681,226	-31,297	0.01%	13,852,101
2017-11-27	2017-11-23	20.287	712,523	+4,652	0.01%	14,454,802
2017-11-24	2017-11-22	21.280	707,871	+13,957	0.01%	15,063,386
2017-11-23	2017-11-21	21.516	693,914	+16,917	0.01%	14,930,454
2017-11-22	2017-11-20	20.145	676,997	-13,534	0.01%	13,638,051
2017-11-21	2017-11-17	20.169	690,531	+46,100	0.01%	13,927,020
2017-11-20	2017-11-16	20.807	644,431	+7,613	0.01%	13,408,651
2017-11-17	2017-11-15	20.665	636,818	+22,416	0.01%	13,159,905
2017-11-16	2017-11-14	21.091	614,402	-62,172	0.01%	12,958,163
2017-11-15	2017-11-13	20.996	676,574	+6,018	0.01%	14,205,426
2017-11-14	2017-11-10	21.682	670,556	+150,142	0.01%	14,538,860
2017-11-13	2017-11-09	22.509	520,414	+6,344	0.01%	11,714,180
2017-11-10	2017-11-08	22.320	514,070	-18,609	0.01%	11,474,142
2017-11-09	2017-11-07	22.226	532,679	+7,190	0.01%	11,839,120
2017-11-08	2017-11-06	22.084	525,489	-5,921	0.01%	11,604,769
2017-11-07	2017-11-03	22.486	531,410	-6,767	0.01%	11,949,128
2017-11-06	2017-11-02	22.131	538,177	-2,537	0.01%	11,910,417
2017-11-03	2017-11-01	22.415	540,714	+713	0.01%	12,119,981
2017-11-02	2017-10-31	22.864	540,001	+2,960	0.01%	12,346,590
2017-11-01	2017-10-30	22.675	537,041	+20,385	0.01%	12,177,329
2017-10-31	2017-10-27	22.840	516,656	+6,767	0.01%	11,800,613
2017-10-30	2017-10-26	22.935	509,889	+13,111	0.01%	11,694,276
2017-10-27	2017-10-25	23.550	496,778	-7,613	0.01%	11,698,971
2017-10-26	2017-10-24	21.611	504,391	-7,190	0.01%	10,900,326
2017-10-25	2017-10-23	22.060	511,581	-2,538	0.01%	11,285,532
2017-10-24	2017-10-20	22.155	514,119	-2,537	0.01%	11,390,144
2017-10-23	2017-10-19	21.280	516,656	-19,455	0.01%	10,994,360
2017-10-20	2017-10-18	22.131	536,111	+18,609	0.01%	11,864,694
2017-10-19	2017-10-17	21.989	517,502	+9,305	0.01%	11,379,442
2017-10-18	2017-10-16	22.344	508,197	-20,724	0.01%	11,355,072
2017-10-17	2017-10-13	21.303	528,921	+4,229	0.01%	11,267,864
2017-10-16	2017-10-12	21.540	524,692	-5,498	0.01%	11,301,831
2017-10-13	2017-10-11	21.185	530,190	+10,150	0.01%	11,232,218
2017-10-12	2017-10-10	21.233	520,040	+846	0.01%	11,041,779
2017-10-11	2017-10-09	20.996	519,194	+2,961	0.01%	10,901,057
2017-10-10	2017-10-06	21.162	516,233	+5,921	0.01%	10,924,329
2017-10-09	2017-10-04	19.743	510,312	+43,901	0.01%	10,075,074
2017-10-06	2017-10-03	20.027	466,411	-846	0.01%	9,340,673
2017-10-04	2017-09-29	19.459	467,257	-13,534	0.01%	9,092,465
2017-10-03	2017-09-28	19.128	480,791	-9,305	0.01%	9,196,675
2017-09-29	2017-09-27	19.885	490,096	-9,727	0.01%	9,745,478
2017-09-28	2017-09-26	19.294	499,823	+2,537	0.01%	9,643,449
2017-09-27	2017-09-25	19.057	497,286	-1,691	0.01%	9,476,921
2017-09-26	2017-09-22	19.861	498,977	-10,151	0.01%	9,910,277
2017-09-25	2017-09-21	19.979	509,128	-79,089	0.01%	10,172,078
2017-09-22	2017-09-20	20.452	588,217	+89,240	0.01%	12,030,389
2017-09-21	2017-09-19	19.672	498,977	-14,594	0.01%	9,815,893
2017-09-20	2017-09-18	19.814	513,571	+43,562	0.01%	10,175,845
2017-09-18	2017-09-14	17.166	470,009	-13,111	0.01%	8,068,054
2017-09-15	2017-09-13	16.717	483,120	-1,269	0.01%	8,076,076
2017-09-14	2017-09-12	16.882	484,389	+35,104	0.01%	8,177,461
2017-09-13	2017-09-11	17.166	449,285	-22,839	0.01%	7,712,311
2017-09-12	2017-09-08	16.409	472,124	-4,229	0.01%	7,747,142
2017-09-11	2017-09-07	16.196	476,353	-4,605	0.01%	7,715,169
2017-09-08	2017-09-06	15.913	480,958	+14,803	0.01%	7,653,290
2017-09-07	2017-09-05	16.196	466,155	-4,230	0.01%	7,549,999
2017-09-06	2017-09-04	16.102	470,385	+7,613	0.01%	7,574,022
2017-09-05	2017-09-01	16.362	462,772	+2,115	0.01%	7,571,800
2017-09-04	2017-08-31	16.054	460,657	+11,419	0.01%	7,395,600
2017-09-01	2017-08-30	14.943	449,238	+46,523	0.01%	6,713,045
2017-08-31	2017-08-29	14.636	402,715	-13,534	0.01%	5,894,058
2017-08-30	2017-08-28	14.636	416,249	+15,649	0.01%	6,092,139
2017-08-29	2017-08-25	14.589	400,600	+9,304	0.01%	5,844,160
2017-08-28	2017-08-24	14.423	391,296	-9,304	0.01%	5,643,665
2017-08-25	2017-08-22	14.328	400,600	+5,075	0.01%	5,739,969
2017-08-24	2017-08-21	14.257	395,525	+9,728	0.01%	5,639,197
2017-08-22	2017-08-18	13.950	385,797	-423	0.01%	5,381,915
2017-08-21	2017-08-17	14.021	386,220	-846	0.01%	5,415,212
2017-08-18	2017-08-16	14.045	387,066	-3,807	0.01%	5,436,225
2017-08-17	2017-08-15	14.068	390,873	+846	0.01%	5,498,935
2017-08-16	2017-08-14	14.021	390,027	-9,304	0.01%	5,468,590
2017-08-15	2017-08-11	13.926	399,331	-5,921	0.01%	5,561,274
2017-08-14	2017-08-10	14.234	405,252	-2,755	0.01%	5,768,297
2017-08-11	2017-08-09	14.470	408,007	-3,383	0.01%	5,903,982
2017-08-10	2017-08-08	14.423	411,390	-2,961	0.01%	5,933,481
2017-08-09	2017-08-07	14.234	414,351	+14,803	0.01%	5,897,811
2017-08-08	2017-08-04	14.187	399,548	+1,692	0.01%	5,668,213
2017-08-04	2017-08-02	14.210	397,856	+5,498	0.01%	5,653,617
2017-08-03	2017-08-01	14.068	392,358	-10,573	0.01%	5,519,827
2017-08-02	2017-07-31	13.997	402,931	-432	0.01%	5,639,990
2017-08-01	2017-07-28	13.879	403,363	-846	0.01%	5,598,351
2017-07-31	2017-07-27	13.761	404,209	-17,763	0.01%	5,562,307
2017-07-28	2017-07-26	13.619	421,972	+10,234	0.01%	5,746,880
2017-07-27	2017-07-25	13.903	411,738	+2,115	0.01%	5,724,325
2017-07-26	2017-07-24	14.045	409,623	-846	0.01%	5,753,032
2017-07-24	2017-07-20	13.974	410,469	+4,229	0.01%	5,735,798
2017-07-21	2017-07-19	14.045	406,240	-5,075	0.01%	5,705,518
2017-07-20	2017-07-18	13.761	411,315	-2,114	0.01%	5,660,092
2017-07-19	2017-07-17	14.045	413,429	+422	0.01%	5,806,486
2017-07-18	2017-07-14	14.281	413,007	+1,692	0.01%	5,898,211
2017-07-17	2017-07-13	14.328	411,315	-121,805	0.01%	5,893,498
2017-07-14	2017-07-12	14.139	533,120	+126,880	0.01%	7,537,931
2017-07-13	2017-07-11	14.187	406,240	-12,265	0.01%	5,763,150
2017-07-12	2017-07-10	13.903	418,505	-214,428	0.01%	5,818,405
2017-07-11	2017-07-07	13.950	632,933	-130,687	0.01%	8,829,492
2017-07-10	2017-07-06	14.210	763,620	+21,147	0.01%	10,851,199
2017-07-07	2017-07-05	14.234	742,473	+41,870	0.01%	10,568,251
2017-07-06	2017-07-04	14.092	700,603	+265,604	0.01%	9,872,888
2017-07-05	2017-07-03	14.328	434,999	+28,336	0.01%	6,232,853
2017-07-03	2017-06-29	14.541	406,663	-26,644	0.01%	5,913,380
2017-06-30	2017-06-28	14.281	433,307	-5,922	0.01%	6,188,118
2017-06-29	2017-06-27	14.257	439,229	-13,111	0.01%	6,262,306
2017-06-28	2017-06-26	14.257	452,340	+11,420	0.01%	6,449,236
2017-06-27	2017-06-23	14.068	440,920	+23,684	0.01%	6,203,014
2017-06-26	2017-06-22	13.879	417,236	+19,455	0.01%	5,790,897
2017-06-23	2017-06-21	14.730	397,781	+846	0.01%	5,859,466
2017-06-22	2017-06-20	14.849	396,935	-5,075	0.01%	5,893,931
2017-06-21	2017-06-19	14.967	402,010	-97,275	0.01%	6,016,813
2017-06-20	2017-06-16	14.730	499,285	+423	0.01%	7,354,659
2017-06-19	2017-06-15	14.494	498,862	+82,895	0.01%	7,230,476
2017-06-16	2017-06-14	14.896	415,967	+16,494	0.01%	6,196,200
2017-06-15	2017-06-13	14.778	399,473	+8,459	0.01%	5,903,281
2017-06-14	2017-06-12	14.896	391,014	+423	0.01%	5,824,502
2017-06-13	2017-06-09	15.180	390,591	+4,229	0.01%	5,929,024
2017-06-12	2017-06-08	15.132	386,362	+6,767	0.01%	5,846,559
2017-06-09	2017-06-07	15.148	379,595	+423	0.01%	5,750,244
2017-06-08	2017-06-06	15.100	379,172	-5,741	0.01%	5,725,602
2017-06-07	2017-06-05	14.788	384,913	+1,248	0.01%	5,691,974
2017-06-06	2017-06-02	14.667	383,665	+4,990	0.01%	5,627,393
2017-06-05	2017-06-01	14.692	378,675	-3,743	0.01%	5,563,307
2017-06-02	2017-05-31	14.571	382,418	+416	0.01%	5,572,322
2017-06-01	2017-05-29	14.523	382,002	+3,327	0.01%	5,547,889
2017-05-31	2017-05-26	14.523	378,675	-5,406	0.01%	5,499,571
2017-05-29	2017-05-25	14.066	384,081	+2,079	0.01%	5,402,614
2017-05-26	2017-05-24	13.898	382,002	+832	0.01%	5,309,073
2017-05-25	2017-05-23	13.946	381,170	+832	0.01%	5,315,840
2017-05-24	2017-05-22	14.066	380,338	-6,654	0.01%	5,349,963
2017-05-23	2017-05-19	14.066	386,992	+831	0.01%	5,443,561
2017-05-22	2017-05-18	14.018	386,161	+1,248	0.01%	5,413,301
2017-05-19	2017-05-17	14.090	384,913	+416	0.01%	5,423,572
2017-05-18	2017-05-16	14.235	384,497	-5,407	0.01%	5,473,182
2017-05-17	2017-05-15	14.211	389,904	+6,239	0.01%	5,540,773
2017-05-16	2017-05-12	14.163	383,665	-832	0.01%	5,433,663
2017-05-15	2017-05-11	14.163	384,497	+4,159	0.01%	5,445,446
2017-05-11	2017-05-09	13.922	380,338	-832	0.01%	5,295,092
2017-05-09	2017-05-05	13.802	381,170	-832	0.01%	5,260,849
2017-05-08	2017-05-04	14.042	382,002	-19,962	0.01%	5,364,184
2017-05-05	2017-05-02	14.090	401,964	+2,079	0.01%	5,663,827
2017-05-04	2017-04-28	14.163	399,885	-416	0.01%	5,663,379
2017-04-28	2017-04-26	14.235	400,301	+3,743	0.01%	5,698,146
2017-04-26	2017-04-24	13.850	396,558	+1,248	0.01%	5,492,302
2017-04-25	2017-04-21	13.898	395,310	-11,229	0.01%	5,494,028
2017-04-24	2017-04-20	13.874	406,539	-1,248	0.01%	5,640,313
2017-04-21	2017-04-19	13.634	407,787	-11,644	0.01%	5,559,576
2017-04-20	2017-04-18	13.802	419,431	-2,496	0.01%	5,788,921
2017-04-19	2017-04-13	14.018	421,927	-1,247	0.01%	5,914,678
2017-04-18	2017-04-12	14.066	423,174	+831	0.01%	5,952,509
2017-04-12	2017-04-10	14.211	422,343	+5,407	0.01%	6,001,751
2017-04-11	2017-04-07	14.283	416,936	-5,823	0.01%	5,954,990
2017-04-07	2017-04-05	14.259	422,759	-9,981	0.01%	6,027,993
2017-04-06	2017-04-03	14.187	432,740	+4,991	0.01%	6,139,094
2017-04-05	2017-03-31	14.042	427,749	+9,981	0.01%	6,006,577
2017-04-03	2017-03-30	14.018	417,768	+3,327	0.01%	5,856,376
2017-03-31	2017-03-29	14.090	414,441	+12,061	0.01%	5,839,633
2017-03-28	2017-03-24	14.451	402,380	+12,476	0.01%	5,814,817
2017-03-27	2017-03-23	14.716	389,904	+13,309	0.01%	5,737,654
2017-03-24	2017-03-22	14.667	376,595	-9,981	0.01%	5,523,694
2017-03-23	2017-03-21	14.860	386,576	+7,486	0.01%	5,744,452
2017-03-22	2017-03-20	14.884	379,090	+1,663	0.01%	5,642,326
2017-03-21	2017-03-17	15.076	377,427	-832	0.01%	5,690,176
2017-03-20	2017-03-16	15.100	378,259	-5,406	0.01%	5,711,815
2017-03-17	2017-03-15	14.788	383,665	-13,309	0.01%	5,673,519
2017-03-16	2017-03-14	14.812	396,974	-831	0.01%	5,879,874
2017-03-15	2017-03-13	14.692	397,805	-4,991	0.01%	5,844,356
2017-03-14	2017-03-10	14.427	402,796	+4,159	0.01%	5,811,144
2017-03-13	2017-03-09	14.451	398,637	-4,991	0.01%	5,760,727
2017-03-10	2017-03-08	14.692	403,628	-2,911	0.01%	5,929,905
2017-03-09	2017-03-07	14.740	406,539	+832	0.01%	5,992,222
2017-03-07	2017-03-03	14.619	405,707	-416	0.01%	5,931,183
2017-03-06	2017-03-02	14.692	406,123	-4,159	0.01%	5,966,560
2017-03-03	2017-03-01	14.643	410,282	+6,238	0.01%	6,007,931
2017-03-02	2017-02-28	14.667	404,044	+14,140	0.01%	5,926,301
2017-03-01	2017-02-27	14.740	389,904	+416	0.01%	5,747,029
2017-02-27	2017-02-23	15.004	389,488	-416	0.01%	5,843,915
2017-02-24	2017-02-22	15.148	389,904	-18,714	0.01%	5,906,408
2017-02-23	2017-02-21	14.812	408,618	-1,664	0.01%	6,052,341
2017-02-22	2017-02-20	14.812	410,282	-249,532	0.01%	6,076,988
2017-02-21	2017-02-17	14.571	659,814	+249,948	0.01%	9,614,338
2017-02-20	2017-02-16	14.884	409,866	-832	0.01%	6,100,392
2017-02-17	2017-02-15	15.052	410,698	-28,696	0.01%	6,181,902
2017-02-16	2017-02-14	14.884	439,394	+4,575	0.01%	6,539,883
2017-02-15	2017-02-13	15.028	434,819	+3,743	0.01%	6,534,521
2017-02-14	2017-02-10	14.788	431,076	+6,238	0.01%	6,374,618
2017-02-13	2017-02-09	15.172	424,838	-2,495	0.01%	6,445,816
2017-02-10	2017-02-08	14.980	427,333	+23,289	0.01%	6,401,470
2017-02-09	2017-02-07	14.307	404,044	+832	0.01%	5,780,572
2017-02-08	2017-02-06	14.307	403,212	+1,664	0.01%	5,768,669
2017-02-07	2017-02-03	14.187	401,548	+967	0.01%	5,696,586
2017-02-06	2017-02-02	14.331	400,581	-7,855	0.01%	5,740,660
2017-02-02	2017-01-27	14.235	408,436	-2,080	0.01%	5,813,945
2017-02-01	2017-01-25	14.259	410,516	+3,743	0.01%	5,853,424
2017-01-26	2017-01-24	14.307	406,773	+832	0.01%	5,819,616
2017-01-24	2017-01-20	14.379	405,941	-416	0.01%	5,836,995
2017-01-20	2017-01-18	13.994	406,357	-13,724	0.01%	5,686,643
2017-01-19	2017-01-17	13.561	420,081	-2,495	0.01%	5,696,884
2017-01-18	2017-01-16	13.417	422,576	-416	0.01%	5,669,754
2017-01-17	2017-01-13	13.513	422,992	+416	0.01%	5,716,019
2017-01-16	2017-01-12	13.417	422,576	+1,247	0.01%	5,669,754
2017-01-12	2017-01-10	13.393	421,329	-832	0.01%	5,642,892
2017-01-11	2017-01-09	13.273	422,161	-8,317	0.01%	5,603,281
2017-01-10	2017-01-06	13.225	430,478	+1,663	0.01%	5,692,970
2017-01-09	2017-01-05	13.177	428,815	+5,407	0.01%	5,650,355
2017-01-06	2017-01-04	13.105	423,408	+1,247	0.01%	5,548,566
2017-01-05	2017-01-03	13.056	422,161	+2,080	0.01%	5,511,923
2017-01-03	2016-12-29	12.984	420,081	-2,080	0.01%	5,454,463
2016-12-30	2016-12-28	13.008	422,161	-831	0.01%	5,491,621
2016-12-28	2016-12-22	13.080	422,992	+5,406	0.01%	5,532,944
2016-12-23	2016-12-21	13.345	417,586	+1,248	0.01%	5,572,680
2016-12-21	2016-12-19	13.225	416,338	-832	0.01%	5,505,971
2016-12-20	2016-12-16	13.345	417,170	+832	0.01%	5,567,129
2016-12-19	2016-12-15	13.273	416,338	-4,575	0.01%	5,525,993
2016-12-16	2016-12-14	13.513	420,913	+1,248	0.01%	5,687,925
2016-12-15	2016-12-13	13.561	419,665	+1,663	0.01%	5,691,242
2016-12-14	2016-12-12	13.658	418,002	-11,229	0.01%	5,708,893
2016-12-13	2016-12-09	13.874	429,231	+5,823	0.01%	5,955,142
2016-12-12	2016-12-08	14.187	423,408	-832	0.01%	6,006,705
2016-12-09	2016-12-07	14.042	424,240	-24,537	0.01%	5,957,303
2016-12-08	2016-12-06	14.042	448,777	+19,546	0.01%	6,301,859
2016-12-07	2016-12-05	13.465	429,231	+1,248	0.01%	5,779,687
2016-12-06	2016-12-02	13.706	427,983	-2,911	0.01%	5,865,791
2016-12-05	2016-12-01	13.778	430,894	+1,663	0.01%	5,936,771
2016-12-02	2016-11-30	13.826	429,231	-1,663	0.01%	5,934,500
2016-12-01	2016-11-29	13.850	430,894	+2,911	0.01%	5,967,853
2016-11-30	2016-11-28	14.018	427,983	-69,453	0.01%	5,999,572
2016-11-29	2016-11-25	13.802	497,436	+79,434	0.01%	6,865,534
2016-11-28	2016-11-24	13.754	418,002	-1,247	0.01%	5,749,097
2016-11-25	2016-11-23	13.754	419,249	-5,823	0.01%	5,766,248
2016-11-24	2016-11-22	13.802	425,072	+1,248	0.01%	5,866,777
2016-11-23	2016-11-21	13.513	423,824	-3,327	0.01%	5,727,262
2016-11-21	2016-11-17	13.321	427,151	+1,247	0.01%	5,690,054
2016-11-18	2016-11-16	13.441	425,904	-831	0.01%	5,724,647
2016-11-17	2016-11-15	13.369	426,735	-2,080	0.01%	5,705,034
2016-11-16	2016-11-14	13.249	428,815	+8,318	0.01%	5,681,288
2016-11-15	2016-11-11	13.682	420,497	-3,327	0.01%	5,753,080
2016-11-14	2016-11-10	13.706	423,824	+7,486	0.01%	5,808,789
2016-11-11	2016-11-09	13.634	416,338	-2,911	0.01%	5,676,156
2016-11-10	2016-11-08	13.706	419,249	-13,309	0.01%	5,746,086
2016-11-09	2016-11-07	13.634	432,558	-74,027	0.01%	5,897,292
2016-11-08	2016-11-04	13.225	506,585	-1,248	0.01%	6,699,467
2016-11-07	2016-11-03	13.297	507,833	+3,743	0.01%	6,752,604
2016-11-04	2016-11-02	13.489	504,090	+2,495	0.01%	6,799,800
2016-11-03	2016-11-01	13.706	501,595	+832	0.01%	6,874,692
2016-11-02	2016-10-31	13.537	500,763	-4,575	0.01%	6,779,003
2016-11-01	2016-10-28	13.778	505,338	-1,663	0.01%	6,962,445
2016-10-28	2016-10-26	13.970	507,001	+831	0.01%	7,082,885
2016-10-27	2016-10-25	14.211	506,170	+6,655	0.01%	7,192,984
2016-10-26	2016-10-24	14.211	499,515	-5,407	0.01%	7,098,412
2016-10-25	2016-10-20	13.874	504,922	+3,743	0.01%	7,005,277
2016-10-24	2016-10-19	14.018	501,179	+832	0.01%	7,025,652
2016-10-20	2016-10-18	14.114	500,347	-10,813	0.01%	7,062,112
2016-10-19	2016-10-17	13.634	511,160	+5,406	0.01%	6,968,914
2016-10-18	2016-10-14	13.922	505,754	+6,239	0.01%	7,041,142
2016-10-17	2016-10-13	13.706	499,515	+415	0.01%	6,846,185
2016-10-14	2016-10-12	14.138	499,100	+25,785	0.01%	7,056,512
2016-10-13	2016-10-11	14.403	473,315	+44,084	0.01%	6,817,141
2016-10-12	2016-10-07	14.427	429,231	-7,575	0.01%	6,192,522
2016-10-11	2016-10-06	14.475	436,806	+9,150	0.01%	6,322,812
2016-10-07	2016-10-05	14.403	427,656	+6,238	0.01%	6,159,516
2016-10-06	2016-10-04	14.307	421,418	-2,079	0.01%	6,029,139
2016-10-04	2016-09-30	13.994	423,497	+12,476	0.01%	5,926,503
2016-10-03	2016-09-29	14.499	411,021	-32,855	0.01%	5,959,455
2016-09-30	2016-09-28	14.427	443,876	-1,663	0.01%	6,403,805
2016-09-29	2016-09-27	14.403	445,539	-2,911	0.01%	6,417,085
2016-09-28	2016-09-26	14.355	448,450	+12,892	0.01%	6,437,446
2016-09-27	2016-09-23	15.028	435,558	-4,159	0.01%	6,545,627
2016-09-26	2016-09-22	15.052	439,717	-82,345	0.01%	6,618,702
2016-09-23	2016-09-21	14.980	522,062	+1,247	0.01%	7,820,515
2016-09-22	2016-09-20	14.764	520,815	-831	0.01%	7,689,128
2016-09-21	2016-09-19	14.667	521,646	-2,496	0.01%	7,651,224
2016-09-20	2016-09-15	14.571	524,142	+7,486	0.01%	7,637,422
2016-09-19	2016-09-14	14.427	516,656	-1,247	0.01%	7,453,804
2016-09-15	2016-09-13	14.211	517,903	-14,972	0.01%	7,359,717
2016-09-14	2016-09-12	14.018	532,875	+2,495	0.01%	7,469,974
2016-09-13	2016-09-09	14.812	530,380	-23,290	0.01%	7,855,848
2016-09-12	2016-09-08	14.355	553,670	+3,743	0.01%	7,947,866
2016-09-09	2016-09-07	14.187	549,927	-28,280	0.01%	7,801,575
2016-09-08	2016-09-06	14.307	578,207	+87,336	0.01%	8,272,286
2016-09-07	2016-09-05	14.090	490,871	+52,818	0.01%	6,916,561
2016-09-06	2016-09-02	13.177	438,053	-168,018	0.01%	5,772,081
2016-09-05	2016-09-01	12.984	606,071	-38,262	0.01%	7,869,416
2016-09-02	2016-08-31	12.912	644,333	+33,687	0.01%	8,319,742
2016-09-01	2016-08-30	12.840	610,646	+28,280	0.01%	7,840,721
2016-08-31	2016-08-29	12.816	582,366	+19,227	0.01%	7,463,601
2016-08-30	2016-08-26	12.816	563,139	+4,158	0.01%	7,217,188
2016-08-29	2016-08-25	12.768	558,981	-415	0.01%	7,137,018
2016-08-26	2016-08-24	12.864	559,396	-5,823	0.01%	7,196,119
2016-08-25	2016-08-23	12.864	565,219	+11,645	0.01%	7,271,027
2016-08-24	2016-08-22	13.056	553,574	+1,664	0.01%	7,227,710
2016-08-23	2016-08-19	12.960	551,910	+140,985	0.01%	7,152,901
2016-08-22	2016-08-18	13.153	410,925	-12,477	0.01%	5,404,744
2016-08-19	2016-08-17	13.080	423,402	-11,228	0.01%	5,538,307
2016-08-18	2016-08-16	13.537	434,630	-17,052	0.01%	5,883,738
2016-08-17	2016-08-15	13.489	451,682	-239,550	0.01%	6,092,855
2016-08-16	2016-08-12	13.153	691,232	-2,080	0.01%	9,091,517
2016-08-15	2016-08-11	12.744	693,312	-54,897	0.01%	8,835,473
2016-08-12	2016-08-10	12.503	748,209	+832	0.01%	9,355,166
2016-08-11	2016-08-09	12.600	747,377	+4,991	0.01%	9,416,646
2016-08-10	2016-08-08	12.455	742,386	-49,075	0.01%	9,246,657
2016-08-09	2016-08-05	12.023	791,461	+73,196	0.01%	9,515,349
2016-08-08	2016-08-04	12.010	718,265	+7,070	0.01%	8,626,714
2016-08-05	2016-08-03	12.143	711,195	-7,902	0.01%	8,635,854
2016-08-04	2016-08-01	12.143	719,097	+37,014	0.01%	8,731,806
2016-08-03	2016-07-29	12.191	682,083	+4,159	0.01%	8,315,156
2016-07-29	2016-07-27	12.455	677,924	-27,033	0.01%	8,443,762
2016-07-28	2016-07-26	12.263	704,957	+10,813	0.01%	8,644,861
2016-07-27	2016-07-25	12.455	694,144	-416	0.01%	8,645,787
2016-07-26	2016-07-22	12.407	694,560	+23,290	0.01%	8,617,567
2016-07-25	2016-07-21	12.407	671,270	+2,911	0.01%	8,328,603
2016-07-22	2016-07-20	12.407	668,359	+832	0.01%	8,292,485
2016-07-21	2016-07-19	12.287	667,527	-2,495	0.01%	8,201,909
2016-07-20	2016-07-18	12.407	670,022	-98,981	0.01%	8,313,119
2016-07-19	2016-07-15	12.455	769,003	+89,415	0.01%	9,578,180
2016-07-18	2016-07-14	12.431	679,588	-11,229	0.01%	8,448,147
2016-07-15	2016-07-13	12.071	690,817	+222,916	0.01%	8,338,577
2016-07-14	2016-07-12	12.023	467,901	+12,892	0.01%	5,625,345
2016-07-13	2016-07-11	11.818	455,009	+8,734	0.01%	5,377,355
2016-07-12	2016-07-08	11.758	446,275	+5,406	0.01%	5,247,309
2016-07-11	2016-07-07	11.794	440,869	+3,743	0.01%	5,199,646
2016-07-08	2016-07-06	11.926	437,126	+4,575	0.01%	5,213,310
2016-07-06	2016-07-04	12.215	432,551	+2,495	0.01%	5,283,555
2016-07-05	2016-06-30	12.023	430,056	+832	0.01%	5,170,353
2016-07-04	2016-06-29	11.842	429,224	-4,991	0.01%	5,082,945
2016-06-30	2016-06-28	11.722	434,215	+7,486	0.01%	5,089,846
2016-06-28	2016-06-24	11.782	426,729	-135,163	0.01%	5,027,747
2016-06-27	2016-06-23	12.215	561,892	-416	0.01%	6,863,439
2016-06-24	2016-06-22	12.335	562,308	-3,743	0.01%	6,936,124
2016-06-23	2016-06-21	12.263	566,051	+3,743	0.01%	6,941,462
2016-06-22	2016-06-20	12.071	562,308	-20,378	0.01%	6,787,396
2016-06-21	2016-06-17	11.818	582,686	+138,906	0.01%	6,886,259
2016-06-20	2016-06-16	11.698	443,780	+20,378	0.01%	5,191,296
2016-06-17	2016-06-15	12.010	423,402	-2,079	0.01%	5,085,265
2016-06-16	2016-06-14	11.926	425,481	+4,159	0.01%	5,074,428
2016-06-15	2016-06-13	12.023	421,322	+10,397	0.01%	5,065,349
2016-06-14	2016-06-10	12.407	410,925	-8,734	0.01%	5,098,442
2016-06-13	2016-06-08	12.912	419,659	-2,079	0.01%	5,418,712
2016-06-10	2016-06-07	12.936	421,738	+13,308	0.01%	5,455,697
2016-06-08	2016-06-06	12.960	408,430	-2,911	0.01%	5,293,362
2016-06-07	2016-06-03	13.008	411,341	-2,911	0.01%	5,350,871
2016-06-06	2016-06-02	13.529	414,252	-8,734	0.01%	5,604,213
2016-06-03	2016-06-01	13.358	422,986	+2,805	0.01%	5,650,066
2016-06-02	2016-05-31	13.480	420,181	-3,686	0.01%	5,663,902
2016-06-01	2016-05-30	13.504	423,867	-6,552	0.01%	5,723,939
2016-05-31	2016-05-27	13.382	430,419	-409	0.01%	5,759,864
2016-05-30	2016-05-26	12.967	430,828	-819	0.01%	5,586,485
2016-05-27	2016-05-25	12.967	431,647	-7,781	0.01%	5,597,105
2016-05-26	2016-05-24	12.772	439,428	+8,190	0.01%	5,612,155
2016-05-25	2016-05-23	12.845	431,238	+267	0.01%	5,539,148
2016-05-24	2016-05-20	12.845	430,971	-409	0.01%	5,535,719
2016-05-20	2016-05-18	12.649	431,380	-1,639	0.01%	5,456,699
2016-05-19	2016-05-17	12.991	433,019	-4,914	0.01%	5,625,470
2016-05-18	2016-05-16	12.674	437,933	-6,961	0.01%	5,550,285
2016-05-17	2016-05-13	12.356	444,894	-16,380	0.01%	5,497,273
2016-05-16	2016-05-12	12.308	461,274	+7,371	0.01%	5,677,142
2016-05-13	2016-05-11	12.308	453,903	+1,228	0.01%	5,586,423
2016-05-12	2016-05-10	12.356	452,675	+6,552	0.01%	5,593,418
2016-05-11	2016-05-09	12.356	446,123	+410	0.01%	5,512,459
2016-05-10	2016-05-06	12.381	445,713	+1,638	0.01%	5,518,277
2016-05-06	2016-05-04	12.820	444,075	+6,142	0.01%	5,693,192
2016-05-05	2016-05-03	12.967	437,933	-1,638	0.01%	5,678,615
2016-05-04	2016-04-29	13.162	439,571	+819	0.01%	5,785,728
2016-05-03	2016-04-28	13.406	438,752	+2,867	0.01%	5,882,090
2016-04-29	2016-04-27	13.455	435,885	+819	0.01%	5,864,942
2016-04-28	2016-04-26	13.480	435,066	+1,638	0.01%	5,864,547
2016-04-27	2016-04-25	13.699	433,428	-4,095	0.01%	5,937,725
2016-04-26	2016-04-22	13.822	437,523	+1,638	0.01%	6,047,245
2016-04-25	2016-04-21	13.870	435,885	-7,781	0.01%	6,045,893
2016-04-22	2016-04-20	13.675	443,666	-819	0.01%	6,067,145
2016-04-21	2016-04-19	13.895	444,485	-6,961	0.01%	6,176,033
2016-04-20	2016-04-18	13.699	451,446	-2,048	0.01%	6,184,561
2016-04-19	2016-04-15	13.919	453,494	+13,104	0.01%	6,312,285
2016-04-18	2016-04-14	13.895	440,390	+410	0.01%	6,119,134
2016-04-15	2016-04-13	13.944	439,980	-38,084	0.01%	6,134,925
2016-04-14	2016-04-12	13.455	478,064	+40,131	0.01%	6,432,471
2016-04-13	2016-04-11	13.358	437,933	-5,733	0.01%	5,849,722
2016-04-12	2016-04-08	13.113	443,666	+6,962	0.01%	5,817,959
2016-04-11	2016-04-07	13.138	436,704	-3,686	0.01%	5,737,328
2016-04-08	2016-04-06	13.235	440,390	+1,638	0.01%	5,828,771
2016-04-07	2016-04-05	13.187	438,752	+6,962	0.01%	5,785,662
2016-04-06	2016-04-01	13.480	431,790	-3,686	0.01%	5,820,387
2016-04-05	2016-03-31	13.480	435,476	+819	0.01%	5,870,073
2016-04-01	2016-03-30	13.699	434,657	+8,191	0.01%	5,954,561
2016-03-31	2016-03-29	13.089	426,466	+8,190	0.01%	5,581,995
2016-03-30	2016-03-24	13.382	418,276	-3,686	0.01%	5,597,366
2016-03-29	2016-03-23	13.577	421,962	-1,638	0.01%	5,729,126
2016-03-24	2016-03-22	13.773	423,600	+4,095	0.01%	5,834,119
2016-03-23	2016-03-21	14.090	419,505	-18,428	0.01%	5,910,894
2016-03-22	2016-03-18	13.504	437,933	+19,657	0.01%	5,913,887
2016-03-21	2016-03-17	12.991	418,276	+7,780	0.01%	5,433,940
2016-03-18	2016-03-16	12.820	410,496	+410	0.01%	5,262,698
2016-03-17	2016-03-15	12.991	410,086	-1,638	0.01%	5,327,541
2016-03-16	2016-03-14	13.162	411,724	-410	0.01%	5,419,200
2016-03-15	2016-03-11	12.967	412,134	-1,228	0.01%	5,344,083
2016-03-14	2016-03-10	12.576	413,362	-9,419	0.01%	5,198,499
2016-03-11	2016-03-09	12.601	422,781	+819	0.01%	5,327,278
2016-03-10	2016-03-08	12.820	421,962	-2,457	0.01%	5,409,696
2016-03-09	2016-03-07	12.967	424,419	-8,600	0.01%	5,503,381
2016-03-08	2016-03-04	12.845	433,019	-103,604	0.01%	5,562,025
2016-03-07	2016-03-03	12.649	536,623	+38,084	0.01%	6,787,960
2016-03-04	2016-03-02	12.820	498,539	+85,177	0.01%	6,391,439
2016-03-03	2016-03-01	12.356	413,362	+2,551	0.01%	5,107,652
2016-03-02	2016-02-29	12.210	410,811	+1,228	0.01%	5,015,940
2016-03-01	2016-02-26	12.601	409,583	+7,372	0.01%	5,160,976
2016-02-29	2016-02-25	12.405	402,211	-1,229	0.01%	4,989,510
2016-02-26	2016-02-24	12.503	403,440	-819	0.01%	5,044,163
2016-02-25	2016-02-23	12.698	404,259	-1,228	0.01%	5,133,378
2016-02-23	2016-02-19	12.991	405,487	+1,638	0.01%	5,267,794
2016-02-22	2016-02-18	13.040	403,849	-2,048	0.01%	5,266,238
2016-02-19	2016-02-17	12.698	405,897	-3,276	0.01%	5,154,178
2016-02-18	2016-02-16	12.845	409,173	-2,048	0.01%	5,255,729
2016-02-17	2016-02-15	12.308	411,221	-10,647	0.01%	5,061,113
2016-02-16	2016-02-12	11.441	421,868	+3,686	0.01%	4,826,434
2016-02-15	2016-02-11	11.807	418,182	+2,457	0.01%	4,937,442
2016-02-12	2016-02-05	12.478	415,725	-526	0.01%	5,187,609
2016-02-11	2016-02-04	12.283	416,251	-1,638	0.01%	5,112,855
2016-02-05	2016-02-03	12.039	417,889	+1,638	0.01%	5,030,928
2016-02-04	2016-02-02	12.430	416,251	+819	0.01%	5,173,844
2016-02-03	2016-02-01	12.381	415,432	-4,504	0.01%	5,143,374
2016-02-02	2016-01-29	12.478	419,936	+819	0.01%	5,240,156
2016-02-01	2016-01-28	12.283	419,117	-2,457	0.01%	5,148,059
2016-01-29	2016-01-27	12.100	421,574	+1,228	0.01%	5,101,028
2016-01-28	2016-01-26	12.051	420,346	-12,285	0.01%	5,065,640
2016-01-27	2016-01-25	12.430	432,631	-1,638	0.01%	5,377,441
2016-01-26	2016-01-22	12.161	434,269	-9,828	0.01%	5,281,149
2016-01-25	2016-01-21	11.807	444,097	-7,781	0.01%	5,243,419
2016-01-22	2016-01-20	12.308	451,878	-409	0.01%	5,561,500
2016-01-21	2016-01-19	12.820	452,287	+409	0.01%	5,798,473
2016-01-20	2016-01-18	12.308	451,878	-5,733	0.01%	5,561,500
2016-01-19	2016-01-15	12.723	457,611	-1,228	0.01%	5,822,030
2016-01-15	2016-01-13	12.845	458,839	-4,096	0.01%	5,893,677
2016-01-14	2016-01-12	12.894	462,935	-5,323	0.01%	5,968,898
2016-01-13	2016-01-11	12.869	468,258	-7,781	0.01%	6,026,096
2016-01-12	2016-01-08	13.187	476,039	-7,780	0.01%	6,277,353
2016-01-11	2016-01-07	13.284	483,819	+5,323	0.01%	6,427,203
2016-01-08	2016-01-06	14.115	478,496	-11,056	0.01%	6,753,772
2016-01-07	2016-01-05	14.115	489,552	+819	0.01%	6,909,823
2016-01-06	2016-01-04	14.115	488,733	-37,265	0.01%	6,898,263
2016-01-05	2015-12-31	14.774	525,998	+4,504	0.01%	7,771,050
2016-01-04	2015-12-29	14.920	521,494	-3,685	0.01%	7,780,916
2015-12-30	2015-12-28	14.749	525,179	+11,056	0.01%	7,746,125
2015-12-29	2015-12-24	14.798	514,123	+4,914	0.01%	7,608,164
2015-12-28	2015-12-22	14.725	509,209	+18,019	0.01%	7,498,141
2015-12-23	2015-12-21	14.994	491,190	-21,704	0.01%	7,364,752
2015-12-22	2015-12-18	14.676	512,894	+819	0.01%	7,527,354
2015-12-21	2015-12-17	14.701	512,075	+13,923	0.01%	7,527,838
2015-12-18	2015-12-16	14.383	498,152	+23,342	0.01%	7,165,020
2015-12-17	2015-12-15	14.237	474,810	-40,132	0.01%	6,759,719
2015-12-16	2015-12-14	14.749	514,942	+18,428	0.01%	7,595,135
2015-12-14	2015-12-10	16.288	496,514	-409	0.01%	8,087,188
2015-12-11	2015-12-09	16.459	496,923	+2,047	0.01%	8,178,793
2015-12-10	2015-12-08	16.483	494,876	+4,914	0.01%	8,157,186
2015-12-09	2015-12-07	16.703	489,962	+3,276	0.01%	8,183,870
2015-12-08	2015-12-04	17.021	486,686	+6,143	0.01%	8,283,652
2015-12-07	2015-12-03	17.387	480,543	-8,190	0.01%	8,355,116
2015-12-04	2015-12-02	17.533	488,733	-28,666	0.01%	8,569,122
2015-12-03	2015-12-01	17.265	517,399	-42,588	0.01%	8,932,751
2015-12-02	2015-11-30	16.898	559,987	+2,866	0.01%	9,462,900
2015-12-01	2015-11-27	16.972	557,121	+15,971	0.01%	9,455,284
2015-11-30	2015-11-26	17.485	541,150	-2,048	0.01%	9,461,738
2015-11-27	2015-11-25	17.655	543,198	-18,837	0.01%	9,590,399
2015-11-26	2015-11-24	17.607	562,035	+79,854	0.01%	9,895,525
2015-11-25	2015-11-23	17.436	482,181	+2,866	0.01%	8,407,145
2015-11-24	2015-11-20	17.265	479,315	+3,276	0.01%	8,275,241
2015-11-23	2015-11-19	17.143	476,039	+6,552	0.01%	8,160,558
2015-11-20	2015-11-18	17.069	469,487	-2,047	0.01%	8,013,846
2015-11-19	2015-11-17	16.898	471,534	-12,695	0.01%	7,968,184
2015-11-18	2015-11-16	16.752	484,229	+21,704	0.01%	8,111,761
2015-11-17	2015-11-13	17.485	462,525	+8,600	0.01%	8,087,019
2015-11-16	2015-11-12	18.168	453,925	+7,780	0.01%	8,247,024
2015-11-13	2015-11-11	18.217	446,145	-26,618	0.01%	8,127,465
2015-11-12	2015-11-10	18.339	472,763	-56,436	0.01%	8,670,091
2015-11-11	2015-11-09	18.486	529,199	+112,614	0.01%	9,782,619
2015-11-10	2015-11-06	18.535	416,585	+9,419	0.01%	7,721,215
2015-11-09	2015-11-05	18.095	407,166	-10,494	0.01%	7,367,666
2015-11-06	2015-11-04	18.071	417,660	-57,330	0.01%	7,547,356
2015-11-05	2015-11-03	17.289	474,990	+42,179	0.01%	8,212,170
2015-11-04	2015-11-02	17.338	432,811	-9,419	0.01%	7,504,070
2015-11-03	2015-10-30	17.314	442,230	-9,419	0.01%	7,656,577
2015-11-02	2015-10-29	17.265	451,649	-86,066	0.01%	7,797,595
2015-10-30	2015-10-28	17.875	537,715	-410	0.01%	9,611,772
2015-10-29	2015-10-27	18.046	538,125	+4,095	0.01%	9,711,087
2015-10-28	2015-10-26	18.217	534,030	+160,876	0.01%	9,728,474
2015-10-27	2015-10-23	18.315	373,154	-4,914	0.01%	6,834,230
2015-10-26	2015-10-22	17.973	378,068	-1,228	0.01%	6,794,977
2015-10-23	2015-10-20	18.071	379,296	-2,457	0.01%	6,854,096
2015-10-22	2015-10-19	17.875	381,753	-7,781	0.01%	6,823,917
2015-10-20	2015-10-16	18.022	389,534	+7,781	0.01%	7,020,078
2015-10-19	2015-10-15	17.729	381,753	+2,866	0.01%	6,767,984
2015-10-16	2015-10-14	17.143	378,887	+2,048	0.01%	6,495,118
2015-10-15	2015-10-13	17.558	376,839	-7,781	0.01%	6,616,449
2015-10-14	2015-10-12	17.607	384,620	+6,962	0.01%	6,771,850
2015-10-13	2015-10-09	17.387	377,658	+4,914	0.01%	6,566,273
2015-10-12	2015-10-08	17.533	372,744	-26,209	0.01%	6,535,448
2015-10-09	2015-10-07	18.144	398,953	-819	0.01%	7,238,537
2015-10-08	2015-10-06	17.362	399,772	+27,437	0.01%	6,941,002
2015-10-07	2015-10-05	17.607	372,335	-1,228	0.01%	6,555,553
2015-10-06	2015-10-02	17.069	373,563	-13,104	0.01%	6,376,484
2015-10-05	2015-09-30	16.239	386,667	+2,457	0.01%	6,279,123
2015-10-02	2015-09-29	16.264	384,210	-10,648	0.01%	6,248,606
2015-09-30	2015-09-25	16.679	394,858	+819	0.01%	6,585,699
2015-09-29	2015-09-24	16.434	394,039	+4,915	0.01%	6,475,816
2015-09-25	2015-09-23	16.654	389,124	+27,846	0.01%	6,480,561
2015-09-24	2015-09-22	17.069	361,278	-25,389	0.01%	6,166,787
2015-09-23	2015-09-21	16.972	386,667	+21,294	0.01%	6,562,392
2015-09-22	2015-09-18	17.265	365,373	-40,951	0.01%	6,308,064
2015-09-21	2015-09-17	16.898	406,324	+5,733	0.01%	6,866,237
2015-09-18	2015-09-16	17.191	400,591	-2,047	0.01%	6,886,746
2015-09-17	2015-09-15	16.141	402,638	-4,095	0.01%	6,499,148
2015-09-16	2015-09-14	16.361	406,733	-18,837	0.01%	6,654,638
2015-09-15	2015-09-11	16.239	425,570	-3,686	0.01%	6,910,872
2015-09-14	2015-09-10	16.386	429,256	-5,733	0.01%	7,033,624
2015-09-11	2015-09-09	16.581	434,989	+6,143	0.01%	7,212,541
2015-09-10	2015-09-08	16.019	428,846	+21,703	0.01%	6,869,821
2015-09-09	2015-09-07	14.920	407,143	+2,048	0.01%	6,074,750
2015-09-08	2015-09-04	14.749	405,095	-9,009	0.01%	5,974,947
2015-09-07	2015-09-02	15.384	414,104	-3,276	0.01%	6,370,745
2015-09-04	2015-09-01	15.384	417,380	-22,933	0.01%	6,421,144
2015-09-02	2015-08-31	15.873	440,313	+2,867	0.01%	6,989,001
2015-09-01	2015-08-28	16.264	437,446	+14,333	0.01%	7,114,410
2015-08-31	2015-08-27	16.557	423,113	+24,979	0.01%	7,005,293
2015-08-28	2015-08-26	15.409	398,134	-6,961	0.01%	6,134,778
2015-08-27	2015-08-25	15.018	405,095	+6,142	0.01%	6,083,762
2015-08-26	2015-08-24	13.870	398,953	-11,875	0.01%	5,533,632
2015-08-25	2015-08-21	15.458	410,828	-15,152	0.01%	6,350,442
2015-08-24	2015-08-20	16.630	425,980	-1,638	0.01%	7,083,967
2015-08-21	2015-08-19	17.240	427,618	+2,457	0.01%	7,372,264
2015-08-20	2015-08-18	17.558	425,161	-6,552	0.01%	7,464,875
2015-08-19	2015-08-17	18.437	431,713	-15,561	0.01%	7,959,436
2015-08-18	2015-08-14	18.657	447,274	-4,095	0.01%	8,344,633
2015-08-17	2015-08-13	18.608	451,369	-2,457	0.01%	8,398,987
2015-08-14	2015-08-12	18.388	453,826	+4,914	0.01%	8,344,966
2015-08-13	2015-08-11	18.779	448,912	+40,950	0.01%	8,430,004
2015-08-12	2015-08-10	19.756	407,962	+2,048	0.01%	8,059,507
2015-08-11	2015-08-07	19.194	405,914	-24,161	0.01%	7,791,065
2015-08-10	2015-08-06	19.145	430,075	+6,143	0.01%	8,233,803
2015-08-07	2015-08-05	19.267	423,932	-410	0.01%	8,167,957
2015-08-06	2015-08-04	19.511	424,342	+15,971	0.01%	8,279,479
2015-08-05	2015-08-03	19.169	408,371	-13,514	0.01%	7,828,252
2015-08-04	2015-07-31	19.902	421,885	-2,047	0.01%	8,396,377
2015-08-03	2015-07-30	19.560	423,932	-2,048	0.01%	8,292,184
2015-07-31	2015-07-29	19.878	425,980	-4,914	0.01%	8,467,473
2015-07-30	2015-07-28	19.633	430,894	+7,371	0.01%	8,459,929
2015-07-29	2015-07-27	19.829	423,523	+6,143	0.01%	8,397,949
2015-07-28	2015-07-24	21.587	417,380	+3,685	0.01%	9,009,986
2015-07-27	2015-07-23	22.002	413,695	-10,237	0.01%	9,102,177
2015-07-24	2015-07-22	21.587	423,932	+5,322	0.01%	9,151,424
2015-07-23	2015-07-21	21.831	418,610	+5,733	0.01%	9,138,761
2015-07-22	2015-07-20	21.709	412,877	-6,142	0.01%	8,963,192
2015-07-21	2015-07-17	21.880	419,019	+14,742	0.01%	9,168,155
2015-07-20	2015-07-16	21.953	404,277	+2,457	0.01%	8,875,216
2015-07-17	2015-07-15	20.952	401,820	-8,190	0.01%	8,418,972
2015-07-16	2015-07-14	21.147	410,010	-3,686	0.01%	8,670,668
2015-07-15	2015-07-13	21.050	413,696	+13,514	0.01%	8,708,208
2015-07-14	2015-07-10	20.781	400,182	+35,627	0.01%	8,316,246
2015-07-13	2015-07-09	19.145	364,555	+6,962	0.01%	6,979,420
2015-07-10	2015-07-08	15.922	357,593	+3,276	0.01%	5,693,467
2015-07-09	2015-07-07	17.143	354,317	-12,285	0.01%	6,073,924
2015-07-08	2015-07-06	18.828	366,602	-1,638	0.01%	6,902,230
2015-07-06	2015-07-02	21.734	368,240	-2,867	0.01%	8,003,154
2015-07-03	2015-06-30	22.271	371,107	-819	0.01%	8,264,835
2015-07-02	2015-06-29	21.343	371,926	+46,274	0.01%	7,937,947
2015-06-30	2015-06-26	23.907	325,652	+13,514	0.01%	7,785,324
2015-06-29	2015-06-25	24.481	312,138	+25,388	0.00%	7,641,370
2015-06-26	2015-06-24	24.908	286,750	-2,866	0.00%	7,142,394
2015-06-25	2015-06-23	24.969	289,616	-9,009	0.00%	7,231,462
2015-06-24	2015-06-22	24.249	298,625	+7,371	0.00%	7,241,285
2015-06-23	2015-06-19	24.102	291,254	+5,733	0.00%	7,019,873
2015-06-22	2015-06-18	24.175	285,521	+10,647	0.00%	6,902,612
2015-06-19	2015-06-17	24.371	274,874	+2,867	0.00%	6,698,914
2015-06-18	2015-06-16	24.273	272,007	+10,647	0.00%	6,602,474
2015-06-17	2015-06-15	25.396	261,360	-10,238	0.00%	6,637,625
2015-06-16	2015-06-12	25.213	271,598	-17,609	0.00%	6,847,891
2015-06-15	2015-06-11	23.956	289,207	+3,686	0.00%	6,928,162
2015-06-12	2015-06-10	23.663	285,521	+1,228	0.00%	6,756,193
2015-06-11	2015-06-09	23.614	284,293	-5,733	0.00%	6,713,251
2015-06-10	2015-06-08	24.664	290,026	-1,638	0.00%	7,153,170
2015-06-09	2015-06-05	25.091	291,664	-819	0.00%	7,318,210
2015-06-08	2015-06-04	24.969	292,483	-29,894	0.00%	7,303,048
2015-06-05	2015-06-03	24.346	322,377	+13,514	0.01%	7,848,731
2015-06-04	2015-06-02	24.786	308,863	+1,229	0.00%	7,655,475
2015-06-03	2015-06-01	24.969	307,634	-18,019	0.00%	7,681,356
2015-06-02	2015-05-29	24.605	325,653	+5,733	0.01%	8,012,569
2015-06-01	2015-05-28	24.691	319,920	+16,933	0.01%	7,899,089
2015-05-29	2015-05-27	25.060	302,987	-3,248	0.00%	7,592,934
2015-05-28	2015-05-26	25.245	306,235	-4,060	0.01%	7,730,898
2015-05-27	2015-05-22	24.999	310,295	-2,842	0.01%	7,756,969
2015-05-26	2015-05-21	24.457	313,137	-15,023	0.01%	7,658,344
2015-05-22	2015-05-20	24.260	328,160	-178,650	0.01%	7,961,101
2015-05-20	2015-05-18	23.866	506,810	-56,436	0.01%	12,095,399
2015-05-19	2015-05-15	23.718	563,246	+285,838	0.01%	13,359,052
2015-05-18	2015-05-14	24.161	277,408	+19,489	0.00%	6,702,537
2015-05-15	2015-05-13	24.580	257,919	+12,993	0.00%	6,339,648
2015-05-14	2015-05-12	25.183	244,926	+61,309	0.00%	6,168,072
2015-05-12	2015-05-08	25.799	183,617	-1,624	0.00%	4,737,161
2015-05-11	2015-05-07	24.408	185,241	-8,932	0.00%	4,521,286
2015-05-08	2015-05-06	24.814	194,173	-10,557	0.00%	4,818,203
2015-05-07	2015-05-05	25.430	204,730	+2,030	0.00%	5,206,223
2015-05-06	2015-05-04	26.476	202,700	+31,264	0.00%	5,366,776
2015-05-05	2015-04-30	23.890	171,436	-8,120	0.00%	4,095,670
2015-05-04	2015-04-29	23.151	179,556	-12,587	0.00%	4,156,990
2015-04-30	2015-04-28	23.275	192,143	-10,963	0.00%	4,472,060
2015-04-29	2015-04-27	23.422	203,106	-8,120	0.00%	4,757,234
2015-04-28	2015-04-24	22.585	211,226	+10,963	0.00%	4,770,544
2015-04-27	2015-04-23	22.881	200,263	-3,249	0.00%	4,582,133
2015-04-24	2015-04-22	23.176	203,512	-4,060	0.00%	4,716,620
2015-04-23	2015-04-21	22.659	207,572	+1,624	0.00%	4,703,356
2015-04-22	2015-04-20	22.314	205,948	-10,150	0.00%	4,595,545
2015-04-21	2015-04-17	23.422	216,098	+406	0.00%	5,061,538
2015-04-17	2015-04-15	23.693	215,692	-16,241	0.00%	5,110,464
2015-04-16	2015-04-14	23.275	231,933	-6,903	0.00%	5,398,158
2015-04-15	2015-04-13	24.605	238,836	+2,031	0.00%	5,876,470
2015-04-14	2015-04-10	22.560	236,805	-5,279	0.00%	5,342,414
2015-04-13	2015-04-09	22.536	242,084	-5,278	0.00%	5,455,548
2015-04-10	2015-04-08	22.043	247,362	-2,842	0.00%	5,452,645
2015-04-09	2015-04-02	20.097	250,204	-16,647	0.00%	5,028,467
2015-04-08	2015-04-01	19.531	266,851	+38,572	0.00%	5,211,866
2015-04-02	2015-03-31	18.497	228,279	-4,872	0.00%	4,222,378
2015-04-01	2015-03-30	18.472	233,151	-27,610	0.00%	4,306,751
2015-03-31	2015-03-27	16.896	260,761	+28,828	0.00%	4,405,731
2015-03-30	2015-03-26	16.329	231,933	-406	0.00%	3,787,279
2015-03-27	2015-03-25	16.526	232,339	+812	0.00%	3,839,687
2015-03-26	2015-03-24	16.502	231,527	-3,654	0.00%	3,820,566
2015-03-25	2015-03-23	16.674	235,181	-7,309	0.00%	3,921,409
2015-03-24	2015-03-20	16.674	242,490	-2,436	0.00%	4,043,279
2015-03-23	2015-03-19	16.477	244,926	+4,466	0.00%	4,035,638
2015-03-20	2015-03-18	16.773	240,460	+4,061	0.00%	4,033,120
2015-03-19	2015-03-17	15.738	236,399	-6,091	0.00%	3,720,469
2015-03-18	2015-03-16	15.713	242,490	+4,873	0.00%	3,810,358
2015-03-17	2015-03-13	15.787	237,617	+2,436	0.00%	3,751,343
2015-03-16	2015-03-12	15.615	235,181	-1,624	0.00%	3,672,339
2015-03-13	2015-03-11	15.516	236,805	+1,624	0.00%	3,674,368
2015-03-12	2015-03-10	15.566	235,181	-406	0.00%	3,660,754
2015-03-11	2015-03-09	15.812	235,587	-1,624	0.00%	3,725,097
2015-03-10	2015-03-06	15.738	237,211	-19,083	0.00%	3,733,249
2015-03-09	2015-03-05	15.516	256,294	+16,240	0.00%	3,976,768
2015-03-06	2015-03-04	15.073	240,054	+2,437	0.00%	3,618,359
2015-03-05	2015-03-03	15.048	237,617	+9,744	0.00%	3,575,773
2015-03-04	2015-03-02	15.344	227,873	-4,466	0.00%	3,496,489
2015-03-03	2015-02-27	15.443	232,339	+3,248	0.00%	3,587,905
2015-03-02	2015-02-26	15.689	229,091	+16,566	0.00%	3,594,171
2015-02-27	2015-02-25	15.566	212,525	+8,120	0.00%	3,308,098
2015-02-26	2015-02-24	15.418	204,405	-3,654	0.00%	3,151,498
2015-02-25	2015-02-23	14.802	208,059	-6,496	0.00%	3,079,727
2015-02-24	2015-02-18	14.901	214,555	-28,016	0.00%	3,197,019
2015-02-23	2015-02-16	14.654	242,571	+1,218	0.00%	3,554,734
2015-02-17	2015-02-13	14.507	241,353	+3,248	0.00%	3,501,219
2015-02-16	2015-02-12	14.088	238,105	+24,768	0.00%	3,354,407
2015-02-13	2015-02-11	14.285	213,337	-10,882	0.00%	3,047,512
2015-02-12	2015-02-10	14.039	224,219	+7,309	0.00%	3,147,737
2015-02-11	2015-02-09	14.162	216,910	-42,227	0.00%	3,071,840
2015-02-10	2015-02-06	14.039	259,137	+32,076	0.00%	3,637,940
2015-02-09	2015-02-05	13.694	227,061	-17,053	0.00%	3,109,343
2015-02-06	2015-02-04	13.521	244,114	-8,526	0.00%	3,300,778
2015-02-05	2015-02-03	13.374	252,640	-24,768	0.00%	3,378,728
2015-02-04	2015-02-02	13.226	277,408	+1,219	0.00%	3,668,973
2015-02-03	2015-01-30	13.398	276,189	+406	0.00%	3,700,467
2015-02-02	2015-01-29	13.374	275,783	+4,466	0.00%	3,688,235
2015-01-30	2015-01-28	13.595	271,317	+19,489	0.00%	3,688,649
2015-01-29	2015-01-27	13.374	251,828	+5,278	0.00%	3,367,868
2015-01-28	2015-01-26	13.398	246,550	+14,211	0.00%	3,303,354
2015-01-27	2015-01-23	13.275	232,339	+812	0.00%	3,084,339
2015-01-26	2015-01-22	13.127	231,527	-406	0.00%	3,039,346
2015-01-23	2015-01-21	13.078	231,933	+3,654	0.00%	3,033,251
2015-01-22	2015-01-20	12.930	228,279	-406	0.00%	2,951,729
2015-01-21	2015-01-19	12.586	228,685	-1,218	0.00%	2,878,126
2015-01-20	2015-01-16	12.980	229,903	-2,030	0.00%	2,984,053
2015-01-19	2015-01-15	13.054	231,933	+812	0.00%	3,027,538
2015-01-16	2015-01-14	13.054	231,121	-2,436	0.00%	3,016,939
2015-01-15	2015-01-13	13.177	233,557	-812	0.00%	3,077,499
2015-01-14	2015-01-12	13.103	234,369	-8,933	0.00%	3,070,881
2015-01-13	2015-01-09	13.275	243,302	-406	0.00%	3,229,875
2015-01-12	2015-01-08	13.300	243,708	-5,684	0.00%	3,241,267
2015-01-09	2015-01-07	13.226	249,392	-14,211	0.00%	3,298,436
2015-01-08	2015-01-06	13.300	263,603	+28,016	0.00%	3,505,866
2015-01-07	2015-01-05	13.177	235,587	+21,519	0.00%	3,104,247
2015-01-06	2015-01-02	12.758	214,068	+30,451	0.00%	2,731,069
2015-01-05	2014-12-31	12.512	183,617	-12,180	0.00%	2,297,354
2015-01-02	2014-12-29	12.487	195,797	+8,932	0.00%	2,444,923
2014-12-30	2014-12-24	12.179	186,865	+1,624	0.00%	2,275,860
2014-12-29	2014-12-22	12.413	185,241	+1,218	0.00%	2,299,423
2014-12-23	2014-12-19	12.389	184,023	-3,654	0.00%	2,279,772
2014-12-22	2014-12-18	12.290	187,677	+406	0.00%	2,306,550
2014-12-19	2014-12-17	12.278	187,271	-4,872	0.00%	2,299,254
2014-12-17	2014-12-15	12.561	192,143	+9,338	0.00%	2,413,493
2014-12-16	2014-12-12	12.906	182,805	-406	0.00%	2,359,232
2014-12-15	2014-12-11	12.586	183,211	+1,218	0.00%	2,305,811
2014-12-12	2014-12-10	12.980	181,993	-3,248	0.00%	2,362,199
2014-12-11	2014-12-09	12.980	185,241	+16,647	0.00%	2,404,357
2014-12-10	2014-12-08	13.201	168,594	-22,737	0.00%	2,225,657
2014-12-09	2014-12-05	12.278	191,331	-9,339	0.00%	2,349,101
2014-12-08	2014-12-04	11.982	200,670	-4,060	0.00%	2,404,454
2014-12-05	2014-12-03	11.797	204,730	+4,467	0.00%	2,415,284
2014-12-04	2014-12-02	11.760	200,263	-813	0.00%	2,355,187
2014-12-03	2014-12-01	11.354	201,076	+1,219	0.00%	2,283,034
2014-12-02	2014-11-28	11.662	199,857	+1,191	0.00%	2,330,723
2014-12-01	2014-11-27	11.477	198,666	+4,466	0.00%	2,280,136
2014-11-28	2014-11-26	11.440	194,200	-2,436	0.00%	2,221,704
2014-11-27	2014-11-25	11.157	196,636	+5,278	0.00%	2,193,878
2014-11-26	2014-11-24	11.428	191,358	-47,098	0.00%	2,186,834
2014-11-25	2014-11-21	10.874	238,456	-1,634	0.00%	2,592,926
2014-11-24	2014-11-20	10.812	240,090	+1,624	0.00%	2,595,911
2014-11-21	2014-11-19	10.997	238,466	-8,932	0.00%	2,622,401
2014-11-20	2014-11-18	10.960	247,398	+1,624	0.00%	2,711,486
2014-11-19	2014-11-17	10.886	245,774	+2,030	0.00%	2,675,528
2014-11-18	2014-11-14	11.034	243,744	-9,339	0.00%	2,689,448
2014-11-17	2014-11-13	10.677	253,083	+25,580	0.00%	2,702,112
2014-11-12	2014-11-10	11.354	227,503	-8,089	0.00%	2,583,089
2014-11-11	2014-11-07	11.108	235,592	+6,496	0.00%	2,616,907
2014-11-10	2014-11-06	11.145	229,096	-12,993	0.00%	2,553,215
2014-11-07	2014-11-05	11.256	242,089	+4,061	0.00%	2,724,849
2014-11-06	2014-11-04	11.354	238,028	-14,617	0.00%	2,702,590
2014-11-05	2014-11-03	11.280	252,645	-4,060	0.00%	2,849,886
2014-11-04	2014-10-31	11.317	256,705	+406	0.00%	2,905,167
2014-11-03	2014-10-30	11.219	256,299	-1,218	0.00%	2,875,322
2014-10-31	2014-10-29	11.132	257,517	+11,368	0.00%	2,866,788
2014-10-30	2014-10-28	11.083	246,149	+3,248	0.00%	2,728,110
2014-10-29	2014-10-27	10.911	242,901	-8,526	0.00%	2,650,234
2014-10-28	2014-10-24	10.948	251,427	-4,060	0.00%	2,752,548
2014-10-27	2014-10-23	10.886	255,487	-1,624	0.00%	2,781,265
2014-10-24	2014-10-22	10.935	257,111	+1,624	0.00%	2,811,609
2014-10-22	2014-10-20	10.763	255,487	-406	0.00%	2,749,802
2014-10-21	2014-10-17	10.541	255,893	+812	0.00%	2,697,450
2014-10-20	2014-10-16	10.640	255,081	+5,278	0.00%	2,714,020
2014-10-17	2014-10-15	11.009	249,803	+406	0.00%	2,750,150
2014-10-16	2014-10-14	11.009	249,397	+41,414	0.00%	2,745,680
2014-10-15	2014-10-13	11.071	207,983	+406	0.00%	2,302,548
2014-10-14	2014-10-10	11.293	207,577	+812	0.00%	2,344,066
2014-10-13	2014-10-09	11.502	206,765	+2,030	0.00%	2,378,182
2014-10-10	2014-10-08	11.588	204,735	-10,556	0.00%	2,372,482
2014-10-09	2014-10-07	11.650	215,291	-4,466	0.00%	2,508,062
2014-10-08	2014-10-06	11.514	219,757	-812	0.00%	2,530,321
2014-10-07	2014-10-03	11.256	220,569	-12,587	0.00%	2,482,629
2014-10-06	2014-09-30	11.477	233,156	+1,624	0.00%	2,675,985
2014-10-03	2014-09-29	11.625	231,532	-3,248	0.00%	2,691,561
2014-09-30	2014-09-26	11.699	234,780	+6,496	0.00%	2,746,667
2014-09-29	2014-09-25	11.785	228,284	+406	0.00%	2,690,349
2014-09-26	2014-09-24	11.896	227,878	+1,218	0.00%	2,710,821
2014-09-24	2014-09-22	12.031	226,660	+1,218	0.00%	2,727,035
2014-09-23	2014-09-19	12.130	225,442	+4,061	0.00%	2,734,590
2014-09-19	2014-09-17	11.945	221,381	-1,219	0.00%	2,644,438
2014-09-18	2014-09-16	11.600	222,600	-812	0.00%	2,582,244
2014-09-17	2014-09-15	12.068	223,412	-2,436	0.00%	2,696,211
2014-09-16	2014-09-12	12.093	225,848	-26,797	0.00%	2,731,172
2014-09-15	2014-09-11	12.228	252,645	+10,962	0.00%	3,089,450
2014-09-11	2014-09-08	12.438	241,683	+1,625	0.00%	3,005,998
2014-09-10	2014-09-05	12.315	240,058	-6,497	0.00%	2,956,225
2014-09-08	2014-09-04	12.339	246,555	+13,805	0.00%	3,042,305
2014-09-05	2014-09-03	12.438	232,750	-11,775	0.00%	2,894,892
2014-09-04	2014-09-02	12.081	244,525	-15,022	0.00%	2,954,021
2014-09-03	2014-09-01	11.847	259,547	-3,249	0.00%	3,074,768
2014-09-02	2014-08-29	11.724	262,796	-4,060	0.00%	3,080,895
2014-09-01	2014-08-28	11.650	266,856	-812	0.00%	3,108,775
2014-08-29	2014-08-27	11.514	267,668	-3,248	0.00%	3,081,976
2014-08-28	2014-08-26	11.428	270,916	+29,233	0.00%	3,096,021
2014-08-27	2014-08-25	11.699	241,683	+1,219	0.00%	2,827,424
2014-08-26	2014-08-22	11.724	240,464	-3,249	0.00%	2,819,086
2014-08-25	2014-08-21	11.760	243,713	-812	0.00%	2,866,179
2014-08-22	2014-08-20	11.760	244,525	+16,241	0.00%	2,875,728
2014-08-21	2014-08-19	11.526	228,284	+7,715	0.00%	2,631,313
2014-08-20	2014-08-18	11.711	220,569	+6,090	0.00%	2,583,130
2014-08-19	2014-08-15	11.933	214,479	-3,654	0.00%	2,559,351
2014-08-18	2014-08-14	11.945	218,133	+7,714	0.00%	2,605,640
2014-08-15	2014-08-13	11.994	210,419	+812	0.00%	2,523,859
2014-08-14	2014-08-12	11.970	209,607	-8,120	0.00%	2,508,957
2014-08-13	2014-08-11	11.884	217,727	+5,684	0.00%	2,587,384
2014-08-12	2014-08-08	11.699	212,043	+5,684	0.00%	2,480,669
2014-08-11	2014-08-07	11.637	206,359	+12,587	0.00%	2,401,466
2014-08-08	2014-08-06	11.896	193,772	+28,015	0.00%	2,305,098
2014-08-07	2014-08-05	11.945	165,757	-4,060	0.00%	1,979,998
2014-08-06	2014-08-04	11.859	169,817	+2,436	0.00%	2,013,857
2014-08-05	2014-08-01	11.773	167,381	+19,895	0.00%	1,970,540
2014-08-04	2014-07-31	12.167	147,486	+6,497	0.00%	1,794,440
2014-08-01	2014-07-30	12.265	140,989	+812	0.00%	1,729,282
2014-07-31	2014-07-29	12.487	140,177	-6,091	0.00%	1,750,395
2014-07-30	2014-07-28	12.512	146,268	-1,624	0.00%	1,830,056
2014-07-29	2014-07-25	12.536	147,892	-11,368	0.00%	1,854,017
2014-07-28	2014-07-24	12.684	159,260	-7,715	0.00%	2,020,064
2014-07-25	2014-07-23	12.783	166,975	+9,745	0.00%	2,134,372
2014-07-24	2014-07-22	12.561	157,230	-12,587	0.00%	1,974,953
2014-07-23	2014-07-21	12.315	169,817	-27,203	0.00%	2,091,233
2014-07-22	2014-07-18	12.389	197,020	+8,932	0.00%	2,440,785
2014-07-21	2014-07-17	12.413	188,088	-7,308	0.00%	2,334,763
2014-07-18	2014-07-16	12.179	195,396	+10,556	0.00%	2,379,760
2014-07-17	2014-07-15	12.290	184,840	+8,933	0.00%	2,271,683
2014-07-16	2014-07-14	12.364	175,907	+9,744	0.00%	2,174,894
2014-07-15	2014-07-11	12.438	166,163	-4,466	0.00%	2,066,698
2014-07-14	2014-07-10	12.561	170,629	+1,218	0.00%	2,143,257
2014-07-11	2014-07-09	12.487	169,411	-812	0.00%	2,115,440
2014-07-10	2014-07-08	12.635	170,223	+4,060	0.00%	2,150,735
2014-07-09	2014-07-07	12.684	166,163	+2,031	0.00%	2,107,622
2014-07-08	2014-07-04	12.684	164,132	-6,091	0.00%	2,081,861
2014-07-07	2014-07-03	12.659	170,223	-6,902	0.00%	2,154,927
2014-07-04	2014-07-02	12.733	177,125	+1,624	0.00%	2,255,390
2014-07-03	2014-06-30	12.684	175,501	+1,624	0.00%	2,226,066
2014-07-02	2014-06-27	12.586	173,877	-5,684	0.00%	2,188,337
2014-06-30	2014-06-26	12.684	179,561	+3,248	0.00%	2,277,563
2014-06-27	2014-06-25	12.635	176,313	-6,496	0.00%	2,227,681
2014-06-26	2014-06-24	12.659	182,809	+2,436	0.00%	2,314,259
2014-06-25	2014-06-23	12.364	180,373	-133,987	0.00%	2,230,111
2014-06-24	2014-06-20	12.783	314,360	+146,167	0.01%	4,018,333
2014-06-23	2014-06-19	12.487	168,193	-3,622	0.00%	2,100,231
2014-06-20	2014-06-18	12.684	171,815	+6,496	0.00%	2,179,313
2014-06-19	2014-06-17	12.635	165,319	-3,654	0.00%	2,088,774
2014-06-18	2014-06-16	12.906	168,973	+1,218	0.00%	2,180,720
2014-06-17	2014-06-13	12.906	167,755	+14,617	0.00%	2,165,000
2014-06-16	2014-06-12	12.783	153,138	-11,369	0.00%	1,957,499
2014-06-13	2014-06-11	11.871	164,507	-9,338	0.00%	1,952,912
2014-06-11	2014-06-09	11.797	173,845	-406	0.00%	2,050,921
2014-06-10	2014-06-06	11.588	174,251	+406	0.00%	2,019,232
2014-06-09	2014-06-05	11.539	173,845	+1,624	0.00%	2,005,964
2014-06-06	2014-06-04	11.773	172,221	+1,624	0.00%	2,027,520
2014-06-05	2014-06-03	11.871	170,597	-4,060	0.00%	2,025,208
2014-06-04	2014-05-30	11.268	174,657	+5,684	0.00%	1,968,015
2014-06-03	2014-05-29	11.825	168,973	+5,684	0.00%	1,998,109
2014-05-30	2014-05-28	12.038	163,289	-205	0.00%	1,965,631
2014-05-29	2014-05-27	12.088	163,494	+3,197	0.00%	1,976,283
2014-05-28	2014-05-26	12.213	160,297	-1,599	0.00%	1,957,696
2014-05-27	2014-05-23	12.075	161,896	-12,386	0.00%	1,954,940
2014-05-22	2014-05-20	11.825	174,282	+6,859	0.00%	2,060,888
2014-05-21	2014-05-19	12.088	167,423	-4,794	0.00%	2,023,776
2014-05-19	2014-05-15	12.225	172,217	-2,398	0.00%	2,105,429
2014-05-16	2014-05-14	12.250	174,615	-6,393	0.00%	2,139,116
2014-05-15	2014-05-13	11.925	181,008	+7,192	0.00%	2,158,543
2014-05-14	2014-05-12	11.888	173,816	-399	0.00%	2,066,253
2014-05-13	2014-05-09	11.450	174,215	-400	0.00%	1,994,696
2014-05-12	2014-05-08	11.675	174,615	-36,761	0.00%	2,038,606
2014-05-09	2014-05-07	11.475	211,376	+2,398	0.00%	2,425,466
2014-05-08	2014-05-05	11.625	208,978	+3,548	0.00%	2,429,329
2014-05-07	2014-05-02	11.737	205,430	+48	0.00%	2,411,220
2014-05-05	2014-04-30	11.737	205,382	+5,194	0.00%	2,410,656
2014-05-02	2014-04-29	11.888	200,188	+9,590	0.00%	2,379,752
2014-04-30	2014-04-28	11.888	190,598	-1,598	0.00%	2,265,750
2014-04-29	2014-04-25	12.063	192,196	+3,995	0.00%	2,318,417
2014-04-28	2014-04-24	12.313	188,201	-6,393	0.00%	2,317,326
2014-04-25	2014-04-23	12.250	194,594	-399	0.00%	2,383,868
2014-04-24	2014-04-22	12.413	194,993	+799	0.00%	2,420,476
2014-04-23	2014-04-17	12.288	194,194	-1,998	0.00%	2,386,258
2014-04-22	2014-04-16	12.050	196,192	-3,996	0.00%	2,364,164
2014-04-17	2014-04-15	12.238	200,188	+1,199	0.00%	2,449,892
2014-04-16	2014-04-14	12.347	198,989	-9,590	0.00%	2,456,942
2014-04-15	2014-04-11	12.385	208,579	-645	0.00%	2,583,187
2014-04-14	2014-04-10	12.397	209,224	+4,791	0.00%	2,593,795
2014-04-11	2014-04-09	12.222	204,433	-1,996	0.00%	2,498,560
2014-04-10	2014-04-08	12.009	206,429	+15,971	0.00%	2,479,010
2014-04-09	2014-04-07	12.097	190,458	-17,968	0.00%	2,303,909
2014-04-08	2014-04-04	12.510	208,426	-5,989	0.00%	2,607,392
2014-04-07	2014-04-03	12.335	214,415	-1,997	0.00%	2,644,724
2014-04-04	2014-04-02	12.360	216,412	-7,985	0.00%	2,674,776
2014-04-03	2014-04-01	12.335	224,397	-5,989	0.00%	2,767,848
2014-04-02	2014-03-31	12.209	230,386	+72,669	0.00%	2,812,870
2014-04-01	2014-03-28	12.009	157,717	-2,795	0.00%	1,894,026
2014-03-31	2014-03-27	11.446	160,512	-798	0.00%	1,837,142
2014-03-28	2014-03-26	11.433	161,310	+4,791	0.00%	1,844,255
2014-03-27	2014-03-25	10.995	156,519	+399	0.00%	1,720,880
2014-03-26	2014-03-24	11.195	156,120	+400	0.00%	1,747,773
2014-03-25	2014-03-21	11.358	155,720	+3,992	0.00%	1,768,645
2014-03-24	2014-03-20	11.233	151,728	+400	0.00%	1,704,304
2014-03-21	2014-03-19	11.383	151,328	+798	0.00%	1,722,551
2014-03-19	2014-03-17	11.132	150,530	-37,133	0.00%	1,675,767
2014-03-18	2014-03-14	11.032	187,663	-3,993	0.00%	2,070,349
2014-03-17	2014-03-13	11.496	191,656	-5,989	0.00%	2,203,200
2014-03-14	2014-03-12	11.571	197,645	-2,795	0.00%	2,286,898
2014-03-13	2014-03-11	11.846	200,440	-7,587	0.00%	2,374,458
2014-03-12	2014-03-10	11.683	208,027	+3,195	0.00%	2,430,470
2014-03-11	2014-03-07	11.896	204,832	+5,590	0.00%	2,436,746
2014-03-10	2014-03-06	11.696	199,242	+1,198	0.00%	2,330,326
2014-03-07	2014-03-05	11.621	198,044	-18,767	0.00%	2,301,434
2014-03-06	2014-03-04	11.896	216,811	-9,583	0.00%	2,579,252
2014-03-05	2014-03-03	11.946	226,394	-11,978	0.00%	2,704,595
2014-03-04	2014-02-28	12.084	238,372	+6,788	0.00%	2,880,524
2014-03-03	2014-02-27	11.759	231,584	-14,374	0.00%	2,723,097
2014-02-28	2014-02-26	11.784	245,958	+11,978	0.00%	2,898,274
2014-02-27	2014-02-25	11.959	233,980	+8,784	0.00%	2,798,150
2014-02-26	2014-02-24	11.746	225,196	-7,586	0.00%	2,645,163
2014-02-25	2014-02-21	11.546	232,782	-2,795	0.00%	2,687,628
2014-02-21	2014-02-19	11.533	235,577	-55,900	0.00%	2,716,949
2014-02-20	2014-02-18	11.546	291,477	+61,889	0.01%	3,365,303
2014-02-19	2014-02-17	11.157	229,588	+11,180	0.00%	2,561,626
2014-02-18	2014-02-14	11.120	218,408	-10,381	0.00%	2,428,681
2014-02-17	2014-02-13	11.020	228,789	-10,781	0.00%	2,521,197
2014-02-14	2014-02-12	11.120	239,570	+14,374	0.00%	2,664,001
2014-02-13	2014-02-11	11.045	225,196	+1,997	0.00%	2,487,243
2014-02-12	2014-02-10	10.481	223,199	-1,597	0.00%	2,339,411
2014-02-11	2014-02-07	10.481	224,796	+18,367	0.00%	2,356,150
2014-02-10	2014-02-06	10.131	206,429	+5,190	0.00%	2,091,261
2014-02-07	2014-02-05	10.068	201,239	-2,395	0.00%	2,026,082
2014-02-06	2014-02-04	10.156	203,634	+7,187	0.00%	2,068,045
2014-02-05	2014-01-30	10.494	196,447	-2,396	0.00%	2,061,476
2014-02-04	2014-01-28	10.556	198,843	-17,169	0.00%	2,099,069
2014-01-29	2014-01-27	10.381	216,012	+13,975	0.00%	2,242,443
2014-01-28	2014-01-24	10.857	202,037	-14,375	0.00%	2,193,506
2014-01-27	2014-01-23	10.807	216,412	+41,127	0.00%	2,338,735
2014-01-24	2014-01-22	10.369	175,285	-799	0.00%	1,817,456
2014-01-23	2014-01-21	10.619	176,084	-3,593	0.00%	1,869,841
2014-01-22	2014-01-20	10.807	179,677	-11,979	0.00%	1,941,745
2014-01-21	2014-01-17	10.682	191,656	-29,148	0.00%	2,047,200
2014-01-20	2014-01-16	10.707	220,804	+9,583	0.00%	2,364,079
2014-01-17	2014-01-15	10.206	211,221	+31,943	0.00%	2,155,677
2014-01-16	2014-01-14	9.667	179,278	-6,389	0.00%	1,733,138
2014-01-15	2014-01-13	9.567	185,667	+18,767	0.00%	1,776,303
2014-01-14	2014-01-10	9.530	166,900	-1,598	0.00%	1,590,486
2014-01-13	2014-01-09	9.079	168,498	-798	0.00%	1,529,754
2014-01-10	2014-01-08	9.116	169,296	-799	0.00%	1,543,359
2014-01-09	2014-01-07	9.104	170,095	-798	0.00%	1,548,513
2014-01-08	2014-01-06	9.154	170,893	+15,971	0.00%	1,564,338
2014-01-07	2014-01-03	9.166	154,922	-1,996	0.00%	1,420,081
2014-01-06	2014-01-02	9.530	156,918	-24,756	0.00%	1,495,362
2014-01-03	2013-12-31	9.642	181,674	-6,388	0.00%	1,751,751
2014-01-02	2013-12-27	9.467	188,062	-17,968	0.00%	1,780,376
2013-12-30	2013-12-24	9.004	206,030	+6,388	0.00%	1,855,019
2013-12-27	2013-12-20	8.878	199,642	-2,795	0.00%	1,772,503
2013-12-23	2013-12-19	8.691	202,437	+4,393	0.00%	1,759,293
2013-12-20	2013-12-18	8.828	198,044	-799	0.00%	1,748,396
2013-12-19	2013-12-17	8.828	198,843	-799	0.00%	1,755,449
2013-12-17	2013-12-13	8.891	199,642	-399	0.00%	1,775,003
2013-12-16	2013-12-12	8.803	200,041	+399	0.00%	1,761,016
2013-12-13	2013-12-11	9.004	199,642	-3,194	0.00%	1,797,503
2013-12-12	2013-12-10	9.029	202,836	-399	0.00%	1,831,341
2013-12-11	2013-12-09	9.141	203,235	+798	0.00%	1,857,848
2013-12-10	2013-12-06	9.129	202,437	+2,396	0.00%	1,848,019
2013-12-09	2013-12-05	9.204	200,041	+17,169	0.00%	1,841,176
2013-12-06	2013-12-04	9.016	182,872	-5,190	0.00%	1,648,802
2013-12-05	2013-12-03	8.941	188,062	-10,781	0.00%	1,681,466
2013-12-04	2013-12-02	8.903	198,843	-1,198	0.00%	1,770,389
2013-12-03	2013-11-29	8.941	200,041	+399	0.00%	1,788,571
2013-12-02	2013-11-28	8.878	199,642	+5,590	0.00%	1,772,503
2013-11-29	2013-11-27	8.828	194,052	+799	0.00%	1,713,153
2013-11-28	2013-11-26	8.928	193,253	+2,396	0.00%	1,725,459
2013-11-27	2013-11-25	9.029	190,857	-400	0.00%	1,723,186
2013-11-26	2013-11-22	8.928	191,257	-35,536	0.00%	1,707,638
2013-11-25	2013-11-21	9.329	226,793	+14,774	0.00%	2,115,801
2013-11-22	2013-11-20	9.367	212,019	-400	0.00%	1,985,936
2013-11-21	2013-11-19	9.354	212,419	+12,777	0.00%	1,987,023
2013-11-20	2013-11-18	9.492	199,642	-18,367	0.00%	1,895,004
2013-11-19	2013-11-15	9.116	218,009	-12,777	0.00%	1,987,443
2013-11-18	2013-11-14	8.728	230,786	+4,392	0.00%	2,014,332
2013-11-15	2013-11-13	8.503	226,394	+5,191	0.00%	1,924,968
2013-11-14	2013-11-12	8.778	221,203	+3,993	0.00%	1,941,771
2013-11-13	2013-11-11	8.816	217,210	-6,389	0.00%	1,914,879
2013-11-11	2013-11-07	8.741	223,599	+45,918	0.00%	1,954,403
2013-11-08	2013-11-06	9.454	177,681	+1,198	0.00%	1,679,875
2013-11-07	2013-11-05	9.505	176,483	-1,198	0.00%	1,677,388
2013-11-06	2013-11-04	9.542	177,681	-4,791	0.00%	1,695,450
2013-11-04	2013-10-31	9.329	182,472	+10,780	0.00%	1,702,321
2013-11-01	2013-10-30	9.342	171,692	+2,795	0.00%	1,603,902
2013-10-31	2013-10-29	9.179	168,897	-798	0.00%	1,550,297
2013-10-30	2013-10-28	9.154	169,695	+3,593	0.00%	1,553,372
2013-10-29	2013-10-25	8.941	166,102	+399	0.00%	1,485,122
2013-10-28	2013-10-24	9.191	165,703	-399	0.00%	1,523,054
2013-10-25	2013-10-23	8.903	166,102	+9,583	0.00%	1,478,882
2013-10-24	2013-10-22	9.217	156,519	-12,378	0.00%	1,442,560
2013-10-23	2013-10-21	9.179	168,897	-19,964	0.00%	1,550,297
2013-10-22	2013-10-18	8.553	188,861	-18,766	0.00%	1,615,295
2013-10-21	2013-10-17	8.528	207,627	-7,986	0.00%	1,770,598
2013-10-18	2013-10-16	8.315	215,613	+15,572	0.00%	1,792,800
2013-10-17	2013-10-15	8.240	200,041	+38,331	0.00%	1,648,291
2013-10-16	2013-10-11	8.089	161,710	-3,993	0.00%	1,308,152
2013-10-15	2013-10-10	7.977	165,703	-3,992	0.00%	1,321,779
2013-10-11	2013-10-09	8.027	169,695	+4,791	0.00%	1,362,122
2013-10-10	2013-10-08	8.002	164,904	-4,791	0.00%	1,319,535
2013-10-09	2013-10-07	7.927	169,695	+4,791	0.00%	1,345,122
2013-10-07	2013-10-03	7.914	164,904	-5,989	0.00%	1,305,080
2013-10-04	2013-10-02	7.789	170,893	-19,166	0.00%	1,331,078
2013-10-03	2013-09-30	7.651	190,059	+799	0.00%	1,454,181
2013-10-02	2013-09-27	7.839	189,260	+2,395	0.00%	1,483,618
2013-09-27	2013-09-25	7.939	186,865	+799	0.00%	1,483,563
2013-09-24	2013-09-19	7.789	186,066	+799	0.00%	1,449,260
2013-09-23	2013-09-18	7.776	185,267	-12,378	0.00%	1,440,717
2013-09-19	2013-09-17	7.701	197,645	-399	0.00%	1,522,123
2013-09-17	2013-09-13	7.789	198,044	-3,195	0.00%	1,542,556
2013-09-16	2013-09-12	7.914	201,239	-18,367	0.00%	1,592,642
2013-09-13	2013-09-11	7.814	219,606	+7,587	0.00%	1,716,002
2013-09-12	2013-09-10	8.102	212,019	+9,982	0.00%	1,717,782
2013-09-10	2013-09-06	7.351	202,037	-799	0.00%	1,485,108
2013-09-09	2013-09-05	7.388	202,836	-7,187	0.00%	1,498,601
2013-09-06	2013-09-04	7.326	210,023	-5,191	0.00%	1,538,550
2013-09-05	2013-09-03	7.313	215,214	+1,597	0.00%	1,573,882
2013-09-04	2013-09-02	7.288	213,617	+9,583	0.00%	1,556,853
2013-09-03	2013-08-30	7.075	204,034	-399	0.00%	1,443,577
2013-09-02	2013-08-29	7.138	204,433	-24,356	0.00%	1,459,200
2013-08-30	2013-08-28	6.825	228,789	+3,593	0.00%	1,561,423
2013-08-29	2013-08-27	7.038	225,196	-1,597	0.00%	1,584,842
2013-08-27	2013-08-23	6.812	226,793	+13,576	0.00%	1,544,961
2013-08-23	2013-08-21	6.937	213,217	-3,594	0.00%	1,479,178
2013-08-22	2013-08-20	6.925	216,811	+15,572	0.00%	1,501,396
2013-08-21	2013-08-19	7.225	201,239	+10,382	0.00%	1,454,042
2013-08-20	2013-08-16	7.138	190,857	+17,169	0.00%	1,362,297
2013-08-16	2013-08-13	7.438	173,688	+798	0.00%	1,291,948
2013-08-15	2013-08-12	7.501	172,890	-798	0.00%	1,296,838
2013-08-13	2013-08-09	7.426	173,688	-1,198	0.00%	1,289,773
2013-08-12	2013-08-08	7.363	174,886	+399	0.00%	1,287,720
2013-08-09	2013-08-07	7.175	174,487	+400	0.00%	1,252,007
2013-08-08	2013-08-06	7.326	174,087	-1,997	0.00%	1,275,296
2013-08-07	2013-08-05	7.451	176,084	-9,982	0.00%	1,311,976
2013-08-06	2013-08-02	7.363	186,066	+799	0.00%	1,370,040
2013-08-05	2013-08-01	7.388	185,267	+2,395	0.00%	1,368,797
2013-08-02	2013-07-31	7.363	182,872	-18,766	0.00%	1,346,522
2013-07-31	2013-07-29	7.639	201,638	+399	0.00%	1,540,250
2013-07-30	2013-07-26	7.776	201,239	-798	0.00%	1,564,922
2013-07-29	2013-07-25	7.564	202,037	+798	0.00%	1,528,118
2013-07-25	2013-07-23	7.751	201,239	+4,792	0.00%	1,559,882
2013-07-24	2013-07-22	7.601	196,447	+399	0.00%	1,493,217
2013-07-23	2013-07-19	7.714	196,048	+18,367	0.00%	1,512,279
2013-07-22	2013-07-18	7.952	177,681	-19,565	0.00%	1,412,875
2013-07-19	2013-07-17	7.726	197,246	+3,194	0.00%	1,523,991
2013-07-18	2013-07-16	7.564	194,052	+17,170	0.00%	1,467,723
2013-07-17	2013-07-15	7.576	176,882	-1,198	0.00%	1,340,071
2013-07-15	2013-07-11	7.188	178,080	+8,784	0.00%	1,280,018
2013-07-12	2013-07-10	7.013	169,296	-19,964	0.00%	1,187,199
2013-07-11	2013-07-09	6.912	189,260	+12,378	0.00%	1,308,238
2013-07-10	2013-07-08	7.238	176,882	+1,197	0.00%	1,280,267
2013-07-09	2013-07-05	7.376	175,685	+799	0.00%	1,295,803
2013-07-08	2013-07-04	7.401	174,886	+7,187	0.00%	1,294,290
2013-07-05	2013-07-03	7.163	167,699	-9,183	0.00%	1,201,200
2013-07-04	2013-07-02	7.238	176,882	-2,795	0.00%	1,280,267
2013-07-03	2013-06-28	7.125	179,677	-7,986	0.00%	1,280,247
2013-07-02	2013-06-27	6.962	187,663	+9,183	0.00%	1,306,599
2013-06-28	2013-06-26	6.800	178,480	+4,393	0.00%	1,213,608
2013-06-27	2013-06-25	6.775	174,087	-4,792	0.00%	1,179,377
2013-06-26	2013-06-24	6.825	178,879	-13,975	0.00%	1,220,801
2013-06-25	2013-06-21	7.188	192,854	-2,396	0.00%	1,386,211
2013-06-24	2013-06-20	7.238	195,250	-6,388	0.00%	1,413,214
2013-06-21	2013-06-19	7.338	201,638	+19,964	0.00%	1,479,650
2013-06-20	2013-06-18	7.639	181,674	+2,396	0.00%	1,387,751
2013-06-19	2013-06-17	7.739	179,278	-10,781	0.00%	1,387,409
2013-06-18	2013-06-14	7.388	190,059	+6,389	0.00%	1,404,201
2013-06-17	2013-06-13	7.225	183,670	-3,594	0.00%	1,327,098
2013-06-14	2013-06-11	7.338	187,264	-7,187	0.00%	1,374,171
2013-06-13	2013-06-10	7.463	194,451	-16,770	0.00%	1,451,260
2013-06-11	2013-06-07	7.225	211,221	+18,766	0.00%	1,526,166
2013-06-10	2013-06-06	7.889	192,455	+7,188	0.00%	1,518,304
2013-06-07	2013-06-05	8.039	185,267	-11,180	0.00%	1,489,437
2013-06-06	2013-06-04	8.227	196,447	+10,381	0.00%	1,616,217
2013-06-05	2013-06-03	8.014	186,066	-4,392	0.00%	1,491,200
2013-06-04	2013-05-31	8.177	190,458	-48,333	0.00%	1,557,404
2013-06-03	2013-05-30	8.615	238,791	+48,712	0.00%	2,057,289
2013-05-31	2013-05-29	7.801	190,079	-1,198	0.00%	1,482,897
2013-05-30	2013-05-28	6.912	191,277	-1,197	0.00%	1,322,180
2013-05-29	2013-05-27	6.612	192,474	+3,214	0.00%	1,272,609
2013-05-28	2013-05-24	6.624	189,260	-400	0.00%	1,253,728
2013-05-27	2013-05-23	6.982	189,660	-6,388	0.00%	1,324,191
2013-05-24	2013-05-22	7.266	196,048	+6,172	0.00%	1,424,557
2013-05-23	2013-05-21	7.396	189,876	+4,254	0.00%	1,404,259
2013-05-22	2013-05-20	7.318	185,622	-3,867	0.00%	1,358,397
2013-05-21	2013-05-16	7.098	189,489	-387	0.00%	1,345,047
2013-05-20	2013-05-15	7.072	189,876	-3,867	0.00%	1,342,884
2013-05-16	2013-05-14	7.034	193,743	-3,481	0.00%	1,362,718
2013-05-15	2013-05-13	7.034	197,224	+5,801	0.00%	1,387,202
2013-05-13	2013-05-09	7.163	191,423	+2,320	0.00%	1,371,150
2013-05-10	2013-05-08	7.150	189,103	+774	0.00%	1,352,087
2013-05-09	2013-05-07	7.150	188,329	+386	0.00%	1,346,553
2013-05-08	2013-05-06	7.034	187,943	-386	0.00%	1,321,923
2013-05-07	2013-05-03	7.085	188,329	-7,735	0.00%	1,334,378
2013-05-06	2013-05-02	7.034	196,064	+4,641	0.00%	1,379,043
2013-05-03	2013-04-30	7.137	191,423	-3,867	0.00%	1,366,200
2013-05-02	2013-04-29	7.021	195,290	-15,855	0.00%	1,371,074
2013-04-29	2013-04-25	6.930	211,145	+15,468	0.00%	1,463,277
2013-04-26	2013-04-24	6.904	195,677	+1,934	0.00%	1,351,021
2013-04-25	2013-04-23	6.607	193,743	-1,547	0.00%	1,280,053
2013-04-24	2013-04-22	6.697	195,290	+387	0.00%	1,307,949
2013-04-19	2013-04-17	6.788	194,903	+1,160	0.00%	1,322,997
2013-04-18	2013-04-16	6.827	193,743	+773	0.00%	1,322,638
2013-04-11	2013-04-09	6.710	192,970	-3,480	0.00%	1,294,906
2013-04-10	2013-04-08	6.452	196,450	-3,481	0.00%	1,267,458
2013-04-09	2013-04-05	6.529	199,931	-773	0.00%	1,305,427
2013-04-03	2013-03-28	6.827	200,704	+3,867	0.00%	1,370,159
2013-04-02	2013-03-27	6.969	196,837	+387	0.00%	1,371,755
2013-03-28	2013-03-26	6.348	196,450	-1,547	0.00%	1,247,138
2013-03-22	2013-03-20	6.374	197,997	-3,867	0.00%	1,262,079
2013-03-21	2013-03-19	6.348	201,864	+386	0.00%	1,281,508
2013-03-19	2013-03-15	6.465	201,478	-386	0.00%	1,302,503
2013-03-15	2013-03-13	6.387	201,864	+3,093	0.00%	1,289,338
2013-03-14	2013-03-12	6.465	198,771	+387	0.00%	1,285,003
2013-03-06	2013-03-04	6.607	198,384	-773	0.00%	1,310,716
2013-03-05	2013-03-01	6.542	199,157	+1,933	0.00%	1,302,948
2013-03-04	2013-02-28	6.529	197,224	+387	0.00%	1,287,752
2013-03-01	2013-02-27	6.516	196,837	-773	0.00%	1,282,680
2013-02-27	2013-02-25	6.491	197,610	+386	0.00%	1,282,607
2013-02-26	2013-02-22	6.594	197,224	+3,867	0.00%	1,300,502
2013-02-25	2013-02-21	6.478	193,357	+1,547	0.00%	1,252,503
2013-02-22	2013-02-20	6.659	191,810	-3,867	0.00%	1,277,202
2013-02-20	2013-02-18	6.827	195,677	+1,160	0.00%	1,335,841
2013-02-19	2013-02-15	7.008	194,517	+4,641	0.00%	1,363,132
2013-02-15	2013-02-08	6.917	189,876	-387	0.00%	1,313,424
2013-02-14	2013-02-07	7.072	190,263	-7,347	0.00%	1,345,621
2013-02-08	2013-02-06	7.034	197,610	-5,414	0.00%	1,389,917
2013-02-07	2013-02-05	6.982	203,024	+773	0.00%	1,417,497
2013-02-06	2013-02-04	7.085	202,251	-2,707	0.00%	1,433,020
2013-02-05	2013-02-01	7.047	204,958	-2,320	0.00%	1,444,250
2013-02-04	2013-01-31	6.982	207,278	+386	0.00%	1,447,198
2013-02-01	2013-01-30	6.917	206,892	-3,867	0.00%	1,431,128
2013-01-31	2013-01-29	6.982	210,759	+774	0.00%	1,471,502
2013-01-30	2013-01-28	6.827	209,985	+1,547	0.00%	1,433,518
2013-01-29	2013-01-25	6.982	208,438	+5,027	0.00%	1,455,297
2013-01-28	2013-01-24	6.904	203,411	-9,281	0.00%	1,404,419
2013-01-25	2013-01-23	7.124	212,692	+7,734	0.00%	1,515,248
2013-01-24	2013-01-22	7.396	204,958	+18,562	0.00%	1,515,800
2013-01-23	2013-01-21	7.383	186,396	+26,683	0.00%	1,376,112
2013-01-22	2013-01-18	7.163	159,713	+7,348	0.00%	1,144,013
2013-01-21	2013-01-17	7.047	152,365	-387	0.00%	1,073,650
2013-01-18	2013-01-16	6.995	152,752	+387	0.00%	1,068,477
2013-01-17	2013-01-15	6.995	152,365	+6,961	0.00%	1,065,770
2013-01-15	2013-01-11	7.047	145,404	+773	0.00%	1,024,599
2013-01-14	2013-01-10	7.021	144,631	-773	0.00%	1,015,412
2013-01-11	2013-01-09	7.072	145,404	-3,867	0.00%	1,028,359
2013-01-10	2013-01-08	6.814	149,271	-774	0.00%	1,017,108
2013-01-09	2013-01-07	6.646	150,045	-1,160	0.00%	997,162
2013-01-08	2013-01-04	6.581	151,205	+8,895	0.00%	995,096
2013-01-07	2013-01-03	6.465	142,310	-774	0.00%	919,997
2013-01-04	2013-01-02	6.542	143,084	+774	0.00%	936,101
2013-01-03	2012-12-31	6.400	142,310	-23,977	0.00%	910,797
2012-12-28	2012-12-24	6.180	166,287	-25,523	0.00%	1,027,702
2012-12-27	2012-12-20	6.297	191,810	+47,179	0.00%	1,207,762
2012-12-21	2012-12-19	6.297	144,631	-47,179	0.00%	910,692
2012-12-20	2012-12-18	6.116	191,810	+1,934	0.00%	1,173,041
2012-12-13	2012-12-11	5.844	189,876	-3,867	0.00%	1,109,659
2012-12-11	2012-12-07	5.792	193,743	+386	0.00%	1,122,238
2012-12-10	2012-12-06	5.779	193,357	-386	0.00%	1,117,502
2012-12-07	2012-12-05	5.792	193,743	-774	0.00%	1,122,238
2012-12-06	2012-12-04	5.728	194,517	-386	0.00%	1,114,146
2012-12-05	2012-12-03	5.741	194,903	+8,507	0.00%	1,118,877
2012-11-30	2012-11-28	5.637	186,396	+387	0.00%	1,050,761
2012-11-23	2012-11-21	5.547	186,009	-387	0.00%	1,031,745
2012-11-22	2012-11-20	5.430	186,396	-4,640	0.00%	1,012,201
2012-11-21	2012-11-19	5.392	191,036	+4,254	0.00%	1,029,988
2012-11-19	2012-11-15	5.430	186,782	-7,735	0.00%	1,014,297
2012-11-16	2012-11-14	5.353	194,517	-4,640	0.00%	1,041,211
2012-11-15	2012-11-13	5.275	199,157	+3,093	0.00%	1,050,598
2012-11-13	2012-11-09	5.417	196,064	-386	0.00%	1,062,167
2012-11-12	2012-11-08	5.392	196,450	-6,961	0.00%	1,059,178
2012-11-09	2012-11-07	5.456	203,411	-6,574	0.00%	1,109,859
2012-11-08	2012-11-06	5.405	209,985	-387	0.00%	1,134,868
2012-11-07	2012-11-05	5.211	210,372	-11,601	0.00%	1,096,160
2012-11-06	2012-11-02	5.120	221,973	-1,547	0.00%	1,136,518
2012-11-05	2012-11-01	5.107	223,520	-5,414	0.00%	1,141,549
2012-11-02	2012-10-31	4.926	228,934	-774	0.00%	1,127,759
2012-11-01	2012-10-30	4.887	229,708	+4,641	0.00%	1,122,662
2012-10-31	2012-10-29	4.978	225,067	-774	0.00%	1,120,350
2012-10-30	2012-10-26	4.900	225,841	+9,282	0.00%	1,106,682
2012-10-29	2012-10-25	5.055	216,559	-16,242	0.00%	1,094,798
2012-10-26	2012-10-24	5.146	232,801	-18,949	0.00%	1,197,978
2012-10-25	2012-10-22	5.081	251,750	-17,789	0.01%	1,279,213
2012-10-24	2012-10-19	5.055	269,539	+52,980	0.01%	1,362,634
2012-10-22	2012-10-18	5.094	216,559	-4,254	0.00%	1,103,198
2012-10-19	2012-10-17	5.004	220,813	+5,800	0.00%	1,104,884
2012-10-18	2012-10-16	5.030	215,013	+8,895	0.00%	1,081,422
2012-10-17	2012-10-15	5.017	206,118	+6,961	0.00%	1,034,019
2012-10-11	2012-10-09	5.030	199,157	+3,093	0.00%	1,001,673
2012-10-09	2012-10-05	5.055	196,064	+774	0.00%	991,187
2012-10-08	2012-10-04	4.952	195,290	-2,707	0.00%	967,074
2012-10-05	2012-10-03	4.810	197,997	+3,094	0.00%	952,319
2012-10-03	2012-09-27	4.849	194,903	+11,214	0.00%	944,998
2012-09-28	2012-09-26	4.900	183,689	-7,734	0.00%	900,126
2012-09-25	2012-09-21	4.978	191,423	-2,707	0.00%	952,875
2012-09-24	2012-09-20	4.823	194,130	+2,320	0.00%	936,230
2012-09-19	2012-09-17	4.900	191,810	-3,867	0.00%	939,921
2012-09-18	2012-09-14	4.887	195,677	+4,254	0.00%	956,341
2012-09-17	2012-09-13	4.680	191,423	+1,934	0.00%	895,950
2012-09-14	2012-09-12	4.668	189,489	+10,054	0.00%	884,448
2012-09-06	2012-09-04	4.590	179,435	+1,160	0.00%	823,600
2012-09-05	2012-09-03	4.616	178,275	+387	0.00%	822,886
2012-09-04	2012-08-31	4.732	177,888	-387	0.00%	841,800
2012-09-03	2012-08-30	4.590	178,275	-387	0.00%	818,276
2012-08-31	2012-08-29	4.616	178,662	+387	0.00%	824,672
2012-08-30	2012-08-28	4.732	178,275	-387	0.00%	843,631
2012-08-29	2012-08-27	4.616	178,662	-386	0.00%	824,672
2012-08-24	2012-08-22	4.693	179,048	-774	0.00%	840,344
2012-08-22	2012-08-20	4.693	179,822	+774	0.00%	843,977
2012-08-20	2012-08-16	4.693	179,048	+773	0.00%	840,344
2012-08-16	2012-08-14	4.823	178,275	+774	0.00%	859,766
2012-08-14	2012-08-10	4.939	177,501	+773	0.00%	876,688
2012-08-13	2012-08-09	4.926	176,728	+1,160	0.00%	870,585
2012-08-09	2012-08-07	4.887	175,568	-7,734	0.00%	858,061
2012-08-06	2012-08-02	4.849	183,302	-1,160	0.00%	888,750
2012-08-03	2012-08-01	4.836	184,462	+2,707	0.00%	891,989
2012-08-02	2012-07-31	4.823	181,755	+7,734	0.00%	876,549
2012-08-01	2012-07-30	4.952	174,021	+387	0.00%	861,750
2012-07-30	2012-07-26	4.900	173,634	-4,254	0.00%	850,854
2012-07-27	2012-07-25	4.913	177,888	+387	0.00%	874,000
2012-07-25	2012-07-23	4.900	177,501	+5,414	0.00%	869,803
2012-07-24	2012-07-20	5.185	172,087	-7,735	0.00%	892,223
2012-07-23	2012-07-19	5.172	179,822	+2,321	0.00%	930,002
2012-07-20	2012-07-18	5.159	177,501	+7,734	0.00%	915,703
2012-07-19	2012-07-17	5.146	169,767	+387	0.00%	873,609
2012-07-11	2012-07-09	5.288	169,380	+1,546	0.00%	895,708
2012-07-09	2012-07-05	5.327	167,834	+387	0.00%	894,042
2012-07-06	2012-07-04	5.379	167,447	-773	0.00%	900,641
2012-07-05	2012-07-03	5.211	168,220	-7,348	0.00%	876,524
2012-07-04	2012-06-29	5.198	175,568	+8,508	0.00%	912,541
2012-06-29	2012-06-27	5.249	167,060	-1,160	0.00%	876,959
2012-06-28	2012-06-26	5.172	168,220	+386	0.00%	869,999
2012-06-27	2012-06-25	5.236	167,834	-7,347	0.00%	878,852
2012-06-26	2012-06-22	5.564	175,181	-1,547	0.00%	974,672
2012-06-25	2012-06-21	5.591	176,728	+7,446	0.00%	988,029
2012-06-22	2012-06-20	5.671	169,282	+2,232	0.00%	960,051
2012-06-21	2012-06-19	5.577	167,050	+5,209	0.00%	931,677
2012-06-20	2012-06-18	5.698	161,841	-5,209	0.00%	922,201
2012-06-19	2012-06-15	5.658	167,050	+1,489	0.00%	945,148
2012-06-18	2012-06-14	5.618	165,561	-372	0.00%	930,048
2012-06-15	2012-06-13	5.618	165,933	-3,349	0.00%	932,138
2012-06-14	2012-06-12	5.564	169,282	-8,557	0.00%	941,851
2012-06-13	2012-06-11	5.537	177,839	+9,301	0.00%	984,680
2012-06-12	2012-06-08	5.550	168,538	+1,860	0.00%	935,446
2012-06-11	2012-06-07	5.443	166,678	+1,117	0.00%	907,203
2012-06-08	2012-06-06	5.456	165,561	-7,441	0.00%	903,348
2012-06-07	2012-06-05	5.335	173,002	+7,418	0.00%	923,023
2012-06-06	2012-06-04	5.470	165,584	-3,698	0.00%	905,699
2012-06-05	2012-06-01	5.671	169,282	-1,488	0.00%	960,051
2012-06-04	2012-05-31	5.712	170,770	+372	0.00%	975,375
2012-06-01	2012-05-30	5.806	170,398	+1,488	0.00%	989,280
2012-05-31	2012-05-29	5.752	168,910	-9,301	0.00%	971,561
2012-05-30	2012-05-28	5.631	178,211	+3,348	0.00%	1,003,505
2012-05-28	2012-05-24	5.510	174,863	+2,977	0.00%	963,502
2012-05-25	2012-05-23	5.644	171,886	+7,441	0.00%	970,199
2012-05-24	2012-05-22	5.846	164,445	-2,233	0.00%	961,349
2012-05-23	2012-05-21	5.752	166,678	+2,233	0.00%	958,723
2012-05-22	2012-05-18	5.739	164,445	-372	0.00%	943,669
2012-05-21	2012-05-17	5.833	164,817	-2,605	0.00%	961,308
2012-05-18	2012-05-16	5.618	167,422	+2,605	0.00%	940,502
2012-05-17	2012-05-15	5.806	164,817	-3,349	0.00%	956,878
2012-05-16	2012-05-14	5.712	168,166	+2,977	0.00%	960,502
2012-05-14	2012-05-10	6.021	165,189	+744	0.00%	994,558
2012-05-10	2012-05-08	5.967	164,445	+2,604	0.00%	981,239
2012-05-09	2012-05-07	6.128	161,841	+744	0.00%	991,801
2012-05-03	2012-04-30	6.236	161,097	+1,860	0.00%	1,004,561
2012-05-02	2012-04-27	6.384	159,237	-4,092	0.00%	1,016,503
2012-04-30	2012-04-26	6.182	163,329	+372	0.00%	1,009,700
2012-04-27	2012-04-25	6.142	162,957	-7,069	0.00%	1,000,830
2012-04-26	2012-04-24	6.101	170,026	+7,441	0.00%	1,037,390
2012-04-23	2012-04-19	6.061	162,585	+372	0.00%	985,435
2012-04-18	2012-04-16	5.967	162,213	+1,860	0.00%	967,920
2012-04-17	2012-04-13	6.021	160,353	+1,116	0.00%	965,442
2012-04-12	2012-04-10	5.873	159,237	+1,117	0.00%	935,183
2012-04-11	2012-04-05	6.101	158,120	+744	0.00%	964,748
2012-04-10	2012-04-03	6.236	157,376	+2,604	0.00%	981,358
2012-04-02	2012-03-29	6.330	154,772	-744	0.00%	979,680
2012-03-28	2012-03-26	6.249	155,516	-4,465	0.00%	971,850
2012-03-27	2012-03-23	6.142	159,981	+3,349	0.00%	982,552
2012-03-26	2012-03-22	6.263	156,632	-372	0.00%	980,929
2012-03-23	2012-03-21	6.410	157,004	+372	0.00%	1,006,468
2012-03-20	2012-03-16	6.505	156,632	+372	0.00%	1,018,819
2012-03-16	2012-03-14	6.518	156,260	-372	0.00%	1,018,499
2012-03-14	2012-03-12	6.518	156,632	-1,488	0.00%	1,020,924
2012-03-13	2012-03-09	6.491	158,120	-744	0.00%	1,026,372
2012-03-09	2012-03-07	6.276	158,864	+744	0.00%	997,042
2012-03-08	2012-03-06	6.384	158,120	-372	0.00%	1,009,372
2012-03-07	2012-03-05	6.437	158,492	+372	0.00%	1,020,267
2012-03-06	2012-03-02	6.410	158,120	-5,953	0.00%	1,013,622
2012-03-05	2012-03-01	6.276	164,073	+7,813	0.00%	1,029,734
2012-03-02	2012-02-29	6.491	156,260	+1,116	0.00%	1,014,299
2012-03-01	2012-02-28	6.612	155,144	-4,465	0.00%	1,025,820
2012-02-29	2012-02-27	6.491	159,609	-7,441	0.00%	1,036,038
2012-02-28	2012-02-24	6.518	167,050	-7,441	0.00%	1,088,828
2012-02-27	2012-02-23	6.451	174,491	+373	0.00%	1,125,603
2012-02-23	2012-02-21	6.410	174,118	-1,489	0.00%	1,116,177
2012-02-22	2012-02-20	6.451	175,607	+4,093	0.00%	1,132,802
2012-02-21	2012-02-17	6.612	171,514	+1,116	0.00%	1,134,059
2012-02-20	2012-02-16	6.531	170,398	+372	0.00%	1,112,940
2012-02-17	2012-02-15	6.451	170,026	+744	0.00%	1,096,800
2012-02-13	2012-02-09	6.599	169,282	+372	0.00%	1,117,026
2012-02-10	2012-02-08	6.531	168,910	-372	0.00%	1,103,221
2012-02-08	2012-02-06	6.424	169,282	-1,116	0.00%	1,087,451
2012-02-02	2012-01-31	6.343	170,398	-1,488	0.00%	1,080,880
2012-02-01	2012-01-30	6.101	171,886	+372	0.00%	1,048,739
2012-01-31	2012-01-27	6.209	171,514	+744	0.00%	1,064,909
2012-01-30	2012-01-26	6.330	170,770	-372	0.00%	1,080,945
2012-01-20	2012-01-18	6.142	171,142	+1,488	0.00%	1,051,099
2012-01-19	2012-01-17	5.967	169,654	+372	0.00%	1,012,321
2012-01-17	2012-01-13	5.792	169,282	-3,720	0.00%	980,526
2012-01-13	2012-01-11	5.537	173,002	+5,208	0.00%	957,898
2012-01-12	2012-01-10	5.362	167,794	-3,348	0.00%	899,747
2012-01-11	2012-01-09	5.241	171,142	+4,837	0.00%	897,000
2012-01-10	2012-01-06	5.322	166,305	-1,117	0.00%	885,058
2012-01-05	2012-01-03	5.564	167,422	-1,488	0.00%	931,502
2012-01-03	2011-12-29	5.443	168,910	+1,116	0.00%	919,351
2011-12-28	2011-12-22	5.241	167,794	+2,233	0.00%	879,452
2011-12-22	2011-12-20	5.241	165,561	+4,092	0.00%	867,748
2011-12-21	2011-12-19	5.335	161,469	+744	0.00%	861,491
2011-12-19	2011-12-15	5.362	160,725	+5,209	0.00%	861,841
2011-12-16	2011-12-14	5.550	155,516	+744	0.00%	863,170
2011-12-15	2011-12-13	5.483	154,772	+372	0.00%	848,640
2011-12-14	2011-12-12	5.671	154,400	-1,860	0.00%	875,650
2011-12-08	2011-12-06	5.806	156,260	-1,116	0.00%	907,199
2011-12-07	2011-12-05	5.873	157,376	+3,720	0.00%	924,253
2011-12-06	2011-12-02	5.819	153,656	+2,232	0.00%	894,146
2011-12-05	2011-12-01	5.833	151,424	+373	0.00%	883,193
2011-12-02	2011-11-30	5.577	151,051	+372	0.00%	842,447
2011-12-01	2011-11-29	5.698	150,679	-372	0.00%	858,597
2011-11-29	2011-11-25	5.429	151,051	-373	0.00%	820,117
2011-11-28	2011-11-24	5.550	151,424	+1,117	0.00%	840,458
2011-11-25	2011-11-23	5.523	150,307	+744	0.00%	830,218
2011-11-24	2011-11-22	5.591	149,563	+1,860	0.00%	836,158
2011-11-23	2011-11-21	5.980	147,703	+1,488	0.00%	883,325
2011-11-21	2011-11-17	6.720	146,215	-5,209	0.00%	982,501
2011-11-17	2011-11-15	6.249	151,424	+1,117	0.00%	946,278
2011-11-16	2011-11-14	6.478	150,307	-372	0.00%	973,637
2011-11-14	2011-11-10	5.967	150,679	+372	0.00%	899,097
2011-11-10	2011-11-08	6.142	150,307	-372	0.00%	923,138
2011-11-09	2011-11-07	6.155	150,679	-1,117	0.00%	927,447
2011-11-08	2011-11-04	6.115	151,796	-372	0.00%	928,203
2011-11-07	2011-11-03	5.927	152,168	+4,837	0.00%	901,847
2011-11-04	2011-11-02	5.927	147,331	+372	0.00%	873,180
2011-11-03	2011-11-01	5.806	146,959	-4,837	0.00%	853,200
2011-11-02	2011-10-31	5.994	151,796	+1,861	0.00%	909,842
2011-11-01	2011-10-28	6.115	149,935	-7,441	0.00%	916,823
2011-10-31	2011-10-27	5.739	157,376	-20,835	0.00%	903,103
2011-10-26	2011-10-24	5.295	178,211	+2,232	0.00%	943,630
2011-10-25	2011-10-21	5.080	175,979	+2,605	0.00%	893,971
2011-10-20	2011-10-18	5.188	173,374	-1,489	0.00%	899,378
2011-10-19	2011-10-17	5.403	174,863	+9,302	0.00%	944,702
2011-10-18	2011-10-14	5.147	165,561	+2,232	0.00%	852,173
2011-10-17	2011-10-13	5.308	163,329	+23,811	0.00%	867,025
2011-10-14	2011-10-12	5.201	139,518	-744	0.00%	725,625
2011-10-10	2011-10-06	4.905	140,262	+1,116	0.00%	688,025
2011-10-07	2011-10-04	4.448	139,146	+1,860	0.00%	618,970
2011-10-04	2011-09-30	5.322	137,286	-2,976	0.00%	730,622
2011-10-03	2011-09-28	5.335	140,262	+2,232	0.00%	748,344
2011-09-30	2011-09-27	5.295	138,030	+2,232	0.00%	730,871
2011-09-28	2011-09-26	5.631	135,798	-372	0.00%	764,678
2011-09-27	2011-09-23	6.007	136,170	-1,116	0.00%	818,013
2011-09-26	2011-09-22	6.101	137,286	+2,977	0.00%	837,632
2011-09-21	2011-09-19	6.787	134,309	-1,489	0.00%	911,523
2011-09-19	2011-09-15	6.800	135,798	-1,116	0.00%	923,453
2011-09-16	2011-09-14	6.679	136,914	+372	0.00%	914,482
2011-09-14	2011-09-09	7.203	136,542	-744	0.00%	983,563
2011-09-08	2011-09-06	6.975	137,286	+1,116	0.00%	957,557
2011-09-07	2011-09-05	7.069	136,170	+1,117	0.00%	962,583
2011-09-05	2011-09-01	7.392	135,053	-745	0.00%	998,247
2011-09-02	2011-08-31	7.284	135,798	-744	0.00%	989,153
2011-09-01	2011-08-30	7.163	136,542	-2,976	0.00%	978,058
2011-08-31	2011-08-29	7.042	139,518	+1,116	0.00%	982,500
2011-08-30	2011-08-26	7.082	138,402	+372	0.00%	980,221
2011-08-29	2011-08-25	7.230	138,030	+3,349	0.00%	997,991
2011-08-23	2011-08-19	7.472	134,681	-1,117	0.00%	1,006,357
2011-08-17	2011-08-15	7.714	135,798	-8,929	0.00%	1,047,554
2011-08-16	2011-08-12	7.526	144,727	+8,929	0.00%	1,089,202
2011-08-12	2011-08-10	7.405	135,798	-372	0.00%	1,005,579
2011-08-11	2011-08-09	7.284	136,170	-12,278	0.00%	991,863
2011-08-10	2011-08-08	7.365	148,448	-1,487	0.00%	1,093,266
2011-08-09	2011-08-05	7.687	149,935	+11,533	0.00%	1,152,577
2011-08-08	2011-08-04	8.198	138,402	+3,349	0.00%	1,134,601
2011-08-05	2011-08-03	8.413	135,053	+1,860	0.00%	1,136,186
2011-08-02	2011-07-29	8.547	133,193	-744	0.00%	1,138,438
2011-08-01	2011-07-28	8.534	133,937	+744	0.00%	1,142,998
2011-07-26	2011-07-22	8.520	133,193	+372	0.00%	1,134,858
2011-07-22	2011-07-20	8.440	132,821	-11,162	0.00%	1,120,979
2011-07-21	2011-07-19	8.655	143,983	-3,720	0.00%	1,246,144
2011-07-20	2011-07-18	8.588	147,703	-1,488	0.00%	1,268,414
2011-07-19	2011-07-15	8.574	149,191	-744	0.00%	1,279,188
2011-07-18	2011-07-14	8.480	149,935	+372	0.00%	1,271,462
2011-07-15	2011-07-13	8.305	149,563	-372	0.00%	1,242,178
2011-07-14	2011-07-12	8.211	149,935	+372	0.00%	1,231,162
2011-07-12	2011-07-08	8.305	149,563	-744	0.00%	1,242,178
2011-07-11	2011-07-07	8.063	150,307	+2,232	0.00%	1,211,997
2011-07-08	2011-07-06	8.090	148,075	-744	0.00%	1,197,979
2011-07-06	2011-07-04	8.077	148,819	+2,604	0.00%	1,201,998
2011-07-05	2011-06-30	7.969	146,215	-372	0.00%	1,165,246
2011-07-04	2011-06-29	7.795	146,587	-372	0.00%	1,142,601
2011-06-29	2011-06-27	7.526	146,959	-2,232	0.00%	1,106,000
2011-06-28	2011-06-24	7.459	149,191	+3,720	0.00%	1,112,773
2011-06-27	2011-06-23	7.418	145,471	-1,116	0.00%	1,079,162
2011-06-24	2011-06-22	7.338	146,587	+744	0.00%	1,075,621
2011-06-22	2011-06-20	7.539	145,843	-1,488	0.00%	1,099,561
2011-06-21	2011-06-17	7.486	147,331	-372	0.00%	1,102,860
2011-06-20	2011-06-16	8.218	147,703	-744	0.00%	1,213,829
2011-06-17	2011-06-15	8.260	148,447	-811	0.00%	1,226,104
2011-06-16	2011-06-14	8.287	149,258	+361	0.00%	1,236,933
2011-06-14	2011-06-10	8.273	148,897	+3,614	0.00%	1,231,881
2011-06-13	2011-06-09	8.287	145,283	+8,312	0.00%	1,203,991
2011-06-10	2011-06-08	8.495	136,971	-722	0.00%	1,163,533
2011-06-09	2011-06-07	8.536	137,693	+1,084	0.00%	1,175,381
2011-06-08	2011-06-03	8.675	136,609	+4,337	0.00%	1,185,028
2011-06-07	2011-06-02	8.785	132,272	-6,867	0.00%	1,162,046
2011-06-03	2011-06-01	8.910	139,139	+6,144	0.00%	1,239,699
2011-06-01	2011-05-30	8.439	132,995	+5,059	0.00%	1,122,398
2011-05-31	2011-05-27	8.481	127,936	+5,783	0.00%	1,085,013
2011-05-30	2011-05-26	8.356	122,153	-1,446	0.00%	1,020,758
2011-05-27	2011-05-25	8.329	123,599	-2,168	0.00%	1,029,421
2011-05-26	2011-05-24	8.329	125,767	+1,445	0.00%	1,047,478
2011-05-24	2011-05-20	8.329	124,322	-1,445	0.00%	1,035,443
2011-05-23	2011-05-19	8.301	125,767	+1,445	0.00%	1,043,998
2011-05-18	2011-05-16	8.301	124,322	-2,529	0.00%	1,032,003
2011-05-16	2011-05-12	8.343	126,851	-2,530	0.00%	1,058,261
2011-05-13	2011-05-11	8.453	129,381	+4,337	0.00%	1,093,688
2011-05-12	2011-05-09	8.495	125,044	+361	0.00%	1,062,216
2011-05-11	2011-05-06	8.384	124,683	-6,144	0.00%	1,045,350
2011-05-06	2011-05-04	8.384	130,827	+723	0.00%	1,096,861
2011-05-04	2011-04-29	8.481	130,104	+1,446	0.00%	1,103,399
2011-05-03	2011-04-28	8.356	128,658	-1,085	0.00%	1,075,116
2011-04-29	2011-04-27	8.301	129,743	-8,312	0.00%	1,077,003
2011-04-28	2011-04-26	8.218	138,055	+6,144	0.00%	1,134,541
2011-04-26	2011-04-20	8.398	131,911	-6,144	0.00%	1,107,774
2011-04-20	2011-04-18	8.260	138,055	-8,673	0.00%	1,140,271
2011-04-19	2011-04-15	8.232	146,728	+13,010	0.00%	1,207,846
2011-04-18	2011-04-14	8.343	133,718	-361	0.00%	1,115,549
2011-04-15	2011-04-13	8.356	134,079	-8,313	0.00%	1,120,416
2011-04-14	2011-04-12	8.163	142,392	+8,313	0.00%	1,162,303
2011-04-13	2011-04-11	8.398	134,079	+1,445	0.00%	1,125,981
2011-04-12	2011-04-08	8.356	132,634	+362	0.00%	1,108,341
2011-04-08	2011-04-06	8.356	132,272	+361	0.00%	1,105,316
2011-04-07	2011-04-04	8.398	131,911	-723	0.00%	1,107,774
2011-04-06	2011-04-01	8.246	132,634	-6,505	0.00%	1,093,661
2011-04-04	2011-03-31	8.260	139,139	-3,975	0.00%	1,149,224
2011-04-01	2011-03-30	8.107	143,114	-4,699	0.00%	1,160,276
2011-03-31	2011-03-29	8.011	147,813	-2,529	0.00%	1,184,058
2011-03-30	2011-03-28	8.052	150,342	-723	0.00%	1,210,556
2011-03-29	2011-03-25	7.955	151,065	-9,397	0.00%	1,201,748
2011-03-23	2011-03-21	7.609	160,462	-722	0.00%	1,221,002
2011-03-22	2011-03-18	7.471	161,184	+1,084	0.00%	1,204,196
2011-03-21	2011-03-17	7.457	160,100	+723	0.00%	1,193,883
2011-03-17	2011-03-15	7.734	159,377	+3,975	0.00%	1,232,591
2011-03-16	2011-03-14	7.955	155,402	+1,807	0.00%	1,236,249
2011-03-15	2011-03-11	7.886	153,595	+5,421	0.00%	1,211,249
2011-03-14	2011-03-10	7.969	148,174	+723	0.00%	1,180,799
2011-03-11	2011-03-09	8.066	147,451	-5,783	0.00%	1,189,318
2011-03-10	2011-03-08	7.969	153,234	+4,699	0.00%	1,221,123
2011-03-09	2011-03-07	8.038	148,535	+361	0.00%	1,193,951
2011-03-08	2011-03-04	8.080	148,174	-361	0.00%	1,197,199
2011-03-03	2011-03-01	8.094	148,535	-4,337	0.00%	1,202,171
2011-03-02	2011-02-28	7.817	152,872	-723	0.00%	1,194,973
2011-03-01	2011-02-25	7.637	153,595	-723	0.00%	1,172,999
2011-02-28	2011-02-24	7.609	154,318	+2,169	0.00%	1,174,251
2011-02-24	2011-02-22	7.955	152,149	+722	0.00%	1,210,371
2011-02-23	2011-02-21	8.163	151,427	-1,084	0.00%	1,236,053
2011-02-22	2011-02-18	8.177	152,511	+6,505	0.00%	1,247,011
2011-02-21	2011-02-17	8.177	146,006	+6,867	0.00%	1,193,823
2011-02-18	2011-02-16	8.260	139,139	+1,084	0.00%	1,149,224
2011-02-16	2011-02-14	8.218	138,055	+362	0.00%	1,134,541
2011-02-15	2011-02-11	8.190	137,693	-362	0.00%	1,127,756
2011-02-14	2011-02-10	8.177	138,055	+1,807	0.00%	1,128,811
2011-02-11	2011-02-09	8.426	136,248	+9,758	0.00%	1,147,966
2011-02-10	2011-02-08	8.522	126,490	+361	0.00%	1,077,999
2011-02-09	2011-02-07	8.522	126,129	-1,807	0.00%	1,074,923
2011-02-08	2011-02-02	8.384	127,936	+12,288	0.00%	1,072,623
2011-02-07	2011-01-31	8.467	115,648	-3,975	0.00%	979,200
2011-02-01	2011-01-28	8.370	119,623	+1,084	0.00%	1,001,271
2011-01-31	2011-01-27	8.578	118,539	-14,456	0.00%	1,016,798
2011-01-28	2011-01-26	8.536	132,995	+7,589	0.00%	1,135,278
2011-01-27	2011-01-25	8.605	125,406	-3,975	0.00%	1,079,171
2011-01-26	2011-01-24	8.605	129,381	+6,144	0.00%	1,113,378
2011-01-25	2011-01-21	8.550	123,237	-8,674	0.00%	1,053,686
2011-01-24	2011-01-20	8.481	131,911	-15,902	0.00%	1,118,724
2011-01-20	2011-01-18	8.370	147,813	-2,891	0.00%	1,237,228
2011-01-19	2011-01-17	8.135	150,704	+1,084	0.00%	1,225,981
2011-01-18	2011-01-14	8.287	149,620	+1,446	0.00%	1,239,933
2011-01-17	2011-01-13	8.412	148,174	+5,782	0.00%	1,246,399
2011-01-14	2011-01-12	8.467	142,392	-19,154	0.00%	1,205,643
2011-01-13	2011-01-11	8.370	161,546	+10,481	0.00%	1,352,176
2011-01-12	2011-01-10	8.301	151,065	+723	0.00%	1,253,998
2011-01-11	2011-01-07	8.370	150,342	-723	0.00%	1,258,396
2011-01-10	2011-01-06	8.398	151,065	+1,084	0.00%	1,268,628
2011-01-07	2011-01-05	8.398	149,981	-7,228	0.00%	1,259,524
2011-01-06	2011-01-04	8.218	157,209	+1,084	0.00%	1,291,949
2011-01-05	2011-01-03	8.024	156,125	-13,010	0.00%	1,252,801
2011-01-03	2010-12-29	7.941	169,135	+3,975	0.00%	1,343,158
2010-12-30	2010-12-28	7.928	165,160	+362	0.00%	1,309,306
2010-12-29	2010-12-24	7.997	164,798	-362	0.00%	1,317,836
2010-12-28	2010-12-22	8.066	165,160	-35,056	0.00%	1,332,156
2010-12-22	2010-12-20	7.775	200,216	+11,927	0.00%	1,556,742
2010-12-21	2010-12-17	7.844	188,289	+2,168	0.00%	1,477,031
2010-12-17	2010-12-15	7.983	186,121	-2,168	0.00%	1,485,774
2010-12-16	2010-12-14	8.052	188,289	+722	0.00%	1,516,106
2010-12-15	2010-12-13	8.080	187,567	-8,312	0.00%	1,515,483
2010-12-14	2010-12-10	7.886	195,879	+15,902	0.00%	1,544,701
2010-12-13	2010-12-09	7.775	179,977	+2,168	0.00%	1,399,378
2010-12-10	2010-12-08	7.997	177,809	+21,684	0.00%	1,421,881
2010-12-08	2010-12-06	8.094	156,125	+10,842	0.00%	1,263,601
2010-12-07	2010-12-03	8.218	145,283	+3,253	0.00%	1,193,941
2010-12-06	2010-12-02	8.273	142,030	+1,084	0.00%	1,175,068
2010-12-03	2010-12-01	8.094	140,946	+723	0.00%	1,140,749
2010-12-02	2010-11-30	8.024	140,223	+723	0.00%	1,125,198
2010-12-01	2010-11-29	8.149	139,500	+5,782	0.00%	1,136,766
2010-11-30	2010-11-26	8.066	133,718	+4,337	0.00%	1,078,549
2010-11-29	2010-11-25	8.370	129,381	+361	0.00%	1,082,948
2010-11-26	2010-11-24	8.329	129,020	+7,228	0.00%	1,074,571
2010-11-24	2010-11-22	8.661	121,792	-361	0.00%	1,054,811
2010-11-22	2010-11-18	8.619	122,153	+3,252	0.00%	1,052,868
2010-11-17	2010-11-15	8.854	118,901	+2,169	0.00%	1,052,803
2010-11-16	2010-11-12	8.882	116,732	-1,807	0.00%	1,036,828
2010-11-15	2010-11-11	9.090	118,539	+361	0.00%	1,077,478
2010-11-12	2010-11-10	9.062	118,178	-14,094	0.00%	1,070,926
2010-11-11	2010-11-09	9.283	132,272	+361	0.00%	1,227,926
2010-11-10	2010-11-08	9.339	131,911	-3,614	0.00%	1,231,874
2010-11-09	2010-11-05	9.256	135,525	-9,035	0.00%	1,254,374
2010-11-08	2010-11-04	9.076	144,560	-1,084	0.00%	1,311,999
2010-11-05	2010-11-03	9.048	145,644	+8,673	0.00%	1,317,808
2010-11-04	2010-11-02	9.048	136,971	-2,529	0.00%	1,239,333
2010-11-03	2010-11-01	8.924	139,500	+4,698	0.00%	1,244,846
2010-11-02	2010-10-29	8.799	134,802	+4,698	0.00%	1,186,138
2010-11-01	2010-10-28	8.951	130,104	-9,758	0.00%	1,164,599
2010-10-29	2010-10-27	8.896	139,862	+2,530	0.00%	1,244,206
2010-10-28	2010-10-26	9.214	137,332	-1,084	0.00%	1,265,399
2010-10-27	2010-10-25	9.380	138,416	+19,515	0.00%	1,298,368
2010-10-26	2010-10-22	9.214	118,901	-34,694	0.00%	1,095,573
2010-10-25	2010-10-21	9.145	153,595	+25,659	0.00%	1,404,624
2010-10-22	2010-10-20	8.301	127,936	+7,228	0.00%	1,062,003
2010-10-20	2010-10-18	8.315	120,708	+5,060	0.00%	1,003,673
2010-10-19	2010-10-15	8.439	115,648	-5,060	0.00%	976,000
2010-10-18	2010-10-14	8.398	120,708	+10,842	0.00%	1,013,693
2010-10-15	2010-10-13	8.343	109,866	+7,228	0.00%	916,563
2010-10-14	2010-10-12	8.218	102,638	+723	0.00%	843,483
2010-10-13	2010-10-11	8.509	101,915	-1,084	0.00%	867,151
2010-10-11	2010-10-07	8.495	102,999	+4,337	0.00%	874,950
2010-10-05	2010-09-30	8.536	98,662	-7,590	0.00%	842,203
2010-10-04	2010-09-29	8.619	106,252	+4,699	0.00%	915,813
2010-09-30	2010-09-28	8.481	101,553	+1,445	0.00%	861,261
2010-09-22	2010-09-20	8.605	100,108	+723	0.00%	861,471
2010-09-21	2010-09-17	8.675	99,385	-4,337	0.00%	862,125
2010-09-20	2010-09-16	8.453	103,722	-361	0.00%	876,786
2010-09-16	2010-09-14	8.509	104,083	-1,446	0.00%	885,598
2010-09-15	2010-09-13	8.412	105,529	-723	0.00%	887,681
2010-09-14	2010-09-10	8.343	106,252	+1,085	0.00%	886,413
2010-09-13	2010-09-09	8.356	105,167	+361	0.00%	878,816
2010-09-10	2010-09-08	8.329	104,806	+361	0.00%	872,900
2010-09-09	2010-09-07	8.398	104,445	-722	0.00%	877,118
2010-09-08	2010-09-06	8.467	105,167	-723	0.00%	890,456
2010-09-07	2010-09-03	8.260	105,890	+361	0.00%	874,603
2010-09-06	2010-09-02	8.232	105,529	+362	0.00%	868,701
2010-09-03	2010-09-01	8.135	105,167	+361	0.00%	855,536
2010-09-02	2010-08-31	8.218	104,806	-723	0.00%	861,300
2010-08-31	2010-08-27	8.094	105,529	+362	0.00%	854,101
2010-08-24	2010-08-20	8.536	105,167	-362	0.00%	897,731
2010-08-18	2010-08-16	8.398	105,529	+362	0.00%	886,221
2010-08-17	2010-08-13	8.398	105,167	-362	0.00%	883,181
2010-08-13	2010-08-11	8.426	105,529	+362	0.00%	889,141
2010-08-11	2010-08-09	8.509	105,167	-1,446	0.00%	894,821
2010-08-10	2010-08-06	8.467	106,613	+361	0.00%	902,700
2010-08-06	2010-08-04	8.467	106,252	-2,891	0.00%	899,643
2010-08-04	2010-08-02	8.495	109,143	+2,530	0.00%	927,141
2010-08-02	2010-07-29	8.204	106,613	-361	0.00%	874,675
2010-07-30	2010-07-28	8.343	106,974	-3,976	0.00%	892,436
2010-07-28	2010-07-26	8.301	110,950	-5,059	0.00%	921,001
2010-07-27	2010-07-23	8.038	116,009	-1,446	0.00%	932,501
2010-07-26	2010-07-22	8.024	117,455	-6,867	0.00%	942,500
2010-07-23	2010-07-21	7.914	124,322	+3,253	0.00%	983,843
2010-07-16	2010-07-14	7.789	121,069	-361	0.00%	943,025
2010-07-15	2010-07-13	7.844	121,430	-1,085	0.00%	952,556
2010-07-14	2010-07-12	7.844	122,515	-3,614	0.00%	961,068
2010-07-13	2010-07-09	7.761	126,129	+362	0.00%	978,948
2010-07-12	2010-07-08	7.651	125,767	-1,807	0.00%	962,218
2010-07-08	2010-07-06	7.720	127,574	-362	0.00%	984,868
2010-07-07	2010-07-05	7.540	127,936	+362	0.00%	964,653
2010-07-06	2010-07-02	7.582	127,574	-723	0.00%	967,218
2010-07-02	2010-06-29	7.346	128,297	+361	0.00%	942,525
2010-06-29	2010-06-25	7.471	127,936	+723	0.00%	955,803
2010-06-28	2010-06-24	7.609	127,213	-723	0.00%	968,001
2010-06-25	2010-06-23	7.651	127,936	-16,263	0.00%	978,813
2010-06-24	2010-06-22	7.471	144,199	+1,446	0.00%	1,077,302
2010-06-23	2010-06-21	7.609	142,753	-5,421	0.00%	1,086,249
2010-06-22	2010-06-18	7.319	148,174	-3,975	0.00%	1,084,449
2010-06-21	2010-06-17	7.194	152,149	-1,085	0.00%	1,094,597
2010-06-18	2010-06-15	7.056	153,234	-17,347	0.00%	1,081,202
2010-06-17	2010-06-14	7.650	170,581	+4,337	0.00%	1,304,887
2010-06-15	2010-06-11	7.350	166,244	+2,634	0.00%	1,221,885
2010-06-14	2010-06-10	7.250	163,610	+1,752	0.00%	1,186,181
2010-06-11	2010-06-09	7.250	161,858	+350	0.00%	1,173,479
2010-06-10	2010-06-08	7.150	161,508	-1,051	0.00%	1,154,806
2010-06-09	2010-06-07	7.136	162,559	+701	0.00%	1,160,001
2010-06-08	2010-06-04	7.307	161,858	-351	0.00%	1,182,719
2010-06-07	2010-06-03	7.364	162,209	-1,051	0.00%	1,194,543
2010-06-04	2010-06-02	7.179	163,260	-8,408	0.00%	1,171,993
2010-06-03	2010-06-01	7.193	171,668	+33,983	0.00%	1,234,802
2010-06-01	2010-05-28	7.293	137,685	+2,102	0.00%	1,004,118
2010-05-31	2010-05-27	7.264	135,583	+9,810	0.00%	984,919
2010-05-28	2010-05-26	7.193	125,773	+701	0.00%	904,681
2010-05-27	2010-05-25	6.922	125,072	-701	0.00%	865,723
2010-05-26	2010-05-24	7.093	125,773	+701	0.00%	892,116
2010-05-25	2010-05-20	6.908	125,072	+4,204	0.00%	863,938
2010-05-24	2010-05-19	7.179	120,868	+1,401	0.00%	867,674
2010-05-20	2010-05-18	7.350	119,467	+351	0.00%	878,077
2010-05-19	2010-05-17	7.407	119,116	+700	0.00%	882,297
2010-05-18	2010-05-14	7.550	118,416	-350	0.00%	894,012
2010-05-17	2010-05-13	7.650	118,766	+350	0.00%	908,519
2010-05-14	2010-05-12	7.564	118,416	+2,803	0.00%	895,702
2010-05-13	2010-05-11	7.578	115,613	-3,503	0.00%	876,150
2010-05-12	2010-05-10	7.721	119,116	+4,554	0.00%	919,697
2010-05-11	2010-05-07	7.607	114,562	+3,503	0.00%	871,455
2010-05-10	2010-05-06	7.864	111,059	+5,256	0.00%	873,339
2010-05-07	2010-05-05	8.178	105,803	+6,306	0.00%	865,227
2010-05-06	2010-05-04	8.435	99,497	-3,153	0.00%	839,218
2010-05-05	2010-05-03	8.549	102,650	+350	0.00%	877,532
2010-05-03	2010-04-29	8.506	102,300	+2,803	0.00%	870,160
2010-04-30	2010-04-28	8.406	99,497	+3,503	0.00%	836,378
2010-04-29	2010-04-27	8.563	95,994	+5,606	0.00%	822,002
2010-04-27	2010-04-23	8.820	90,388	-7,358	0.00%	797,217
2010-04-26	2010-04-22	8.977	97,746	+351	0.00%	877,459
2010-04-23	2010-04-21	8.948	97,395	-5,606	0.00%	871,528
2010-04-21	2010-04-19	8.463	103,001	+1,051	0.00%	871,713
2010-04-20	2010-04-16	8.820	101,950	+4,905	0.00%	899,193
2010-04-19	2010-04-15	9.063	97,045	-4,905	0.00%	879,476
2010-04-16	2010-04-14	8.891	101,950	+351	0.00%	906,468
2010-04-15	2010-04-13	8.791	101,599	+2,102	0.00%	893,197
2010-04-14	2010-04-12	9.120	99,497	+3,153	0.00%	907,378
2010-04-13	2010-04-09	9.234	96,344	-701	0.00%	889,624
2010-04-12	2010-04-08	9.077	97,045	-4,554	0.00%	880,861
2010-04-09	2010-04-07	9.305	101,599	+10,860	0.00%	945,397
2010-04-08	2010-04-01	9.220	90,739	-4,554	0.00%	836,573
2010-04-07	2010-03-31	8.863	95,293	+350	0.00%	844,559
2010-04-01	2010-03-30	8.777	94,943	-1,752	0.00%	833,327
2010-03-31	2010-03-29	8.663	96,695	-5,605	0.00%	837,664
2010-03-30	2010-03-26	8.663	102,300	-14,014	0.00%	886,220
2010-03-29	2010-03-25	8.549	116,314	+26,276	0.00%	994,343
2010-03-26	2010-03-24	8.320	90,038	+1,051	0.00%	749,155
2010-03-25	2010-03-23	8.235	88,987	-1,401	0.00%	732,790
2010-03-24	2010-03-22	8.292	90,388	+1,401	0.00%	749,487
2010-03-23	2010-03-19	8.306	88,987	-701	0.00%	739,140
2010-03-22	2010-03-18	8.463	89,688	+701	0.00%	759,043
2010-03-18	2010-03-16	8.149	88,987	+7,357	0.00%	725,170
2010-03-16	2010-03-12	8.206	81,630	+7,007	0.00%	669,877
2010-03-15	2010-03-11	8.249	74,623	-350	0.00%	615,571
2010-03-11	2010-03-09	8.278	74,973	-3,854	0.00%	620,598
2010-03-10	2010-03-08	8.221	78,827	+3,854	0.00%	648,000
2010-03-01	2010-02-25	8.335	74,973	-5,606	0.00%	624,878
2010-02-26	2010-02-24	8.135	80,579	+351	0.00%	655,502
2010-02-25	2010-02-23	8.163	80,228	-351	0.00%	654,937
2010-02-24	2010-02-22	8.135	80,579	+5,606	0.00%	655,502
2010-02-18	2010-02-12	7.892	74,973	-701	0.00%	591,708
2010-02-17	2010-02-11	7.750	75,674	-3,854	0.00%	586,440
2010-02-12	2010-02-10	7.635	79,528	-5,956	0.00%	607,227
2010-02-11	2010-02-09	7.535	85,484	+351	0.00%	644,163
2010-02-10	2010-02-08	7.421	85,133	+7,357	0.00%	631,798
2010-02-09	2010-02-05	7.535	77,776	+350	0.00%	586,080
2010-02-02	2010-01-29	7.849	77,426	-700	0.00%	607,753
2010-02-01	2010-01-28	7.607	78,126	-351	0.00%	594,292
2010-01-27	2010-01-25	8.135	78,477	-700	0.00%	638,402
2010-01-26	2010-01-22	8.378	79,177	-701	0.00%	663,307
2010-01-25	2010-01-21	8.178	79,878	+350	0.00%	653,219
2010-01-22	2010-01-20	8.392	79,528	+2,803	0.00%	667,382
2010-01-21	2010-01-19	8.577	76,725	-350	0.00%	658,095
2010-01-19	2010-01-15	8.606	77,075	+1,401	0.00%	663,297
2010-01-18	2010-01-14	8.734	75,674	-350	0.00%	660,960
2010-01-15	2010-01-13	8.749	76,024	-351	0.00%	665,102
2010-01-14	2010-01-12	9.105	76,375	+2,453	0.00%	695,423
2010-01-13	2010-01-11	8.734	73,922	+2,452	0.00%	645,658
2010-01-12	2010-01-08	8.634	71,470	-1,051	0.00%	617,101
2010-01-11	2010-01-07	8.520	72,521	+350	0.00%	617,896
2010-01-07	2010-01-05	8.278	72,171	-2,452	0.00%	597,404
2010-01-06	2010-01-04	7.692	74,623	+1,752	0.00%	574,036
2010-01-04	2009-12-29	7.692	72,871	-3,504	0.00%	560,558
2009-12-29	2009-12-24	7.678	76,375	+1,402	0.00%	586,423
2009-12-28	2009-12-22	7.407	74,973	-701	0.00%	555,328
2009-12-23	2009-12-21	7.564	75,674	-1,752	0.00%	572,400
2009-12-21	2009-12-17	7.692	77,426	-350	0.00%	595,598
2009-12-17	2009-12-15	8.064	77,776	+1,401	0.00%	627,150
2009-12-16	2009-12-14	8.163	76,375	-6,306	0.00%	623,483
2009-12-15	2009-12-11	8.163	82,681	-2,102	0.00%	674,962
2009-12-14	2009-12-10	7.949	84,783	-2,102	0.00%	673,971
2009-12-11	2009-12-09	7.878	86,885	-350	0.00%	684,481
2009-12-10	2009-12-08	8.035	87,235	+4,204	0.00%	700,933
2009-12-09	2009-12-07	8.121	83,031	+701	0.00%	674,264
2009-12-08	2009-12-04	8.135	82,330	+350	0.00%	669,746
2009-12-04	2009-12-02	8.106	81,980	-2,102	0.00%	664,559
2009-12-02	2009-11-30	8.006	84,082	-1,752	0.00%	673,199
2009-12-01	2009-11-27	7.735	85,834	+350	0.00%	663,951
2009-11-30	2009-11-26	8.049	85,484	+1,402	0.00%	688,084
2009-11-27	2009-11-25	8.178	84,082	-8,058	0.00%	687,599
2009-11-26	2009-11-24	8.092	92,140	+1,401	0.00%	745,605
2009-11-25	2009-11-23	8.206	90,739	+5,606	0.00%	744,628
2009-11-24	2009-11-20	8.178	85,133	+4,204	0.00%	696,193
2009-11-23	2009-11-19	8.221	80,929	-4,555	0.00%	665,279
2009-11-20	2009-11-18	8.021	85,484	-12,262	0.00%	685,644
2009-11-19	2009-11-17	8.121	97,746	-1,401	0.00%	793,759
2009-11-18	2009-11-16	8.263	99,147	+20,670	0.00%	819,286
2009-11-17	2009-11-13	7.835	78,477	-1,401	0.00%	614,882
2009-11-16	2009-11-12	7.935	79,878	+2,102	0.00%	633,839
2009-11-13	2009-11-11	7.978	77,776	-5,956	0.00%	620,490
2009-11-12	2009-11-10	7.864	83,732	-6,306	0.00%	658,446
2009-11-11	2009-11-09	8.035	90,038	+14,364	0.00%	723,455
2009-11-10	2009-11-06	7.978	75,674	+350	0.00%	603,720
2009-11-09	2009-11-05	7.764	75,324	-350	0.00%	584,803
2009-11-05	2009-11-03	7.493	75,674	-701	0.00%	567,000
2009-11-04	2009-11-02	7.678	76,375	-1,401	0.00%	586,423
2009-11-03	2009-10-30	7.650	77,776	+8,759	0.00%	594,960
2009-10-30	2009-10-28	7.750	69,017	-3,504	0.00%	534,851
2009-10-28	2009-10-23	7.992	72,521	+350	0.00%	579,601
2009-10-27	2009-10-22	7.921	72,171	-3,853	0.00%	571,654
2009-10-23	2009-10-21	8.078	76,024	+5,255	0.00%	614,108
2009-10-22	2009-10-20	8.149	70,769	+3,854	0.00%	576,709
2009-10-21	2009-10-19	7.892	66,915	-351	0.00%	528,112
2009-10-20	2009-10-16	7.750	67,266	-2,102	0.00%	521,282
2009-10-19	2009-10-15	7.678	69,368	-18,218	0.00%	532,622
2009-10-16	2009-10-14	7.750	87,586	+14,715	0.00%	678,753
2009-10-15	2009-10-13	7.735	72,871	-351	0.00%	563,678
2009-10-14	2009-10-12	7.692	73,222	+351	0.00%	563,258
2009-10-13	2009-10-09	7.907	72,871	-351	0.00%	576,158
2009-10-12	2009-10-08	7.821	73,222	+3,504	0.00%	572,663
2009-10-09	2009-10-07	7.550	69,718	-701	0.00%	526,354
2009-10-08	2009-10-06	7.450	70,419	-701	0.00%	524,611
2009-10-06	2009-10-02	7.436	71,120	+1,052	0.00%	528,819
2009-10-02	2009-09-29	7.949	70,068	+3,153	0.00%	556,996
2009-09-30	2009-09-28	7.935	66,915	-1,402	0.00%	530,977
2009-09-29	2009-09-25	8.192	68,317	-350	0.00%	559,652
2009-09-24	2009-09-22	8.677	68,667	+1,401	0.00%	595,839
2009-09-23	2009-09-21	8.634	67,266	+1,402	0.00%	580,802
2009-09-22	2009-09-18	8.806	65,864	-6,657	0.00%	579,977
2009-09-21	2009-09-17	8.577	72,521	-2,102	0.00%	622,036
2009-09-18	2009-09-16	8.477	74,623	-2,803	0.00%	632,611
2009-09-17	2009-09-15	8.235	77,426	-8,058	0.00%	637,588
2009-09-16	2009-09-14	8.378	85,484	+1,402	0.00%	716,144
2009-09-15	2009-09-11	8.734	84,082	-11,912	0.00%	734,398
2009-09-14	2009-09-10	8.663	95,994	+16,466	0.00%	831,592
2009-09-11	2009-09-09	8.806	79,528	-4,204	0.00%	700,297
2009-09-10	2009-09-08	8.891	83,732	-7,007	0.00%	744,486
2009-09-09	2009-09-07	9.005	90,739	-12,612	0.00%	817,148
2009-09-08	2009-09-04	8.991	103,351	+1,401	0.00%	929,250
2009-09-07	2009-09-03	8.592	101,950	+2,102	0.00%	875,913
2009-09-04	2009-09-02	8.663	99,848	+6,657	0.00%	864,979
2009-09-03	2009-09-01	8.563	93,191	+8,408	0.00%	797,999
2009-09-02	2009-08-31	8.506	84,783	+4,555	0.00%	721,161
2009-09-01	2009-08-28	8.064	80,228	+4,554	0.00%	646,922
2009-08-28	2009-08-26	8.406	75,674	-2,803	0.00%	636,120
2009-08-27	2009-08-25	8.463	78,477	-5,956	0.00%	664,163
2009-08-26	2009-08-24	8.592	84,433	-350	0.00%	725,414
2009-08-25	2009-08-21	8.549	84,783	+2,102	0.00%	724,791
2009-08-24	2009-08-20	8.221	82,681	-1,401	0.00%	679,682
2009-08-21	2009-08-19	8.078	84,082	+3,153	0.00%	679,199
2009-08-20	2009-08-18	8.049	80,929	-2,803	0.00%	651,419
2009-08-19	2009-08-17	8.278	83,732	-1,401	0.00%	693,101
2009-08-18	2009-08-14	8.934	85,133	+3,854	0.00%	760,588
2009-08-17	2009-08-13	8.977	81,279	+3,503	0.00%	729,636
2009-08-14	2009-08-12	8.891	77,776	+11,561	0.00%	691,530
2009-08-13	2009-08-11	9.291	66,215	-2,102	0.00%	615,198
2009-08-11	2009-08-07	8.734	68,317	+5,956	0.00%	596,702
2009-08-10	2009-08-06	9.191	62,361	+2,102	0.00%	573,160
2009-08-07	2009-08-05	9.134	60,259	+701	0.00%	550,401
2009-08-06	2009-08-04	9.319	59,558	+14,364	0.00%	555,048
2009-08-05	2009-08-03	9.291	45,194	-10,510	0.00%	419,893
2009-08-04	2009-07-31	8.863	55,704	+25,925	0.00%	493,691
2009-08-03	2009-07-30	8.820	29,779	-9,459	0.00%	262,649
2009-07-31	2009-07-29	7.493	39,238	+15,064	0.00%	293,997
2009-07-30	2009-07-28	7.807	24,174	+351	0.00%	188,718
2009-07-28	2009-07-24	7.721	23,823	-8,058	0.00%	183,938
2009-07-27	2009-07-23	7.707	31,881	+1,051	0.00%	245,699
2009-07-24	2009-07-22	7.664	30,830	+4,905	0.00%	236,279
2009-07-23	2009-07-21	7.507	25,925	-18,568	0.00%	194,617
2009-07-22	2009-07-20	7.507	44,493	+11,210	0.00%	334,006
2009-07-16	2009-07-14	6.765	33,283	-1,401	0.00%	225,153
2009-07-15	2009-07-13	6.693	34,684	+1,401	0.00%	232,156
2009-07-14	2009-07-10	6.865	33,283	-700	0.00%	228,478
2009-07-08	2009-07-06	6.950	33,983	-5,606	0.00%	236,194
2009-07-07	2009-07-03	6.893	39,589	-2,802	0.00%	272,897
2009-07-06	2009-07-02	6.679	42,391	+4,204	0.00%	283,137
2009-07-03	2009-06-30	6.879	38,187	+5,605	0.00%	262,688
2009-06-30	2009-06-26	7.264	32,582	-3,854	0.00%	236,686
2009-06-26	2009-06-24	6.893	36,436	-1,051	0.00%	251,163
2009-06-25	2009-06-23	6.636	37,487	+351	0.00%	248,777
2009-06-24	2009-06-22	7.022	37,136	+2,802	0.00%	260,758
2009-06-23	2009-06-19	6.993	34,334	+701	0.00%	240,103
2009-06-22	2009-06-18	7.050	33,633	-701	0.00%	237,121
2009-06-19	2009-06-17	7.350	34,334	-3,153	0.00%	252,353
2009-06-18	2009-06-16	7.036	37,487	+1,051	0.00%	263,758
2009-06-17	2009-06-15	7.378	36,436	+4,905	0.00%	268,843
2009-06-16	2009-06-12	7.564	31,531	-1,752	0.00%	238,501
2009-06-15	2009-06-11	7.666	33,283	+6,657	0.00%	255,137
2009-06-12	2009-06-10	7.289	26,626	-4,083	0.00%	194,075
2009-06-11	2009-06-09	6.811	30,709	-1,725	0.00%	209,150
2009-06-10	2009-06-08	7.014	32,434	-1,380	0.00%	227,479
2009-06-09	2009-06-05	6.985	33,814	-6,901	0.00%	236,178
2009-06-08	2009-06-04	6.854	40,715	+8,281	0.00%	279,069
2009-06-05	2009-06-03	6.999	32,434	-5,176	0.00%	227,009
2009-06-04	2009-06-02	6.869	37,610	+1,035	0.00%	258,331
2009-06-03	2009-06-01	7.072	36,575	-13,111	0.00%	258,642
2009-06-02	2009-05-29	6.927	49,686	+12,766	0.00%	344,157
2009-06-01	2009-05-27	6.709	36,920	+3,796	0.00%	247,707
2009-05-29	2009-05-26	6.579	33,124	-13,802	0.00%	217,918
2009-05-27	2009-05-25	6.651	46,926	+16,217	0.00%	312,120
2009-05-26	2009-05-22	6.347	30,709	-2,760	0.00%	194,910
2009-05-22	2009-05-20	6.231	33,469	+7,246	0.00%	208,548
2009-05-21	2009-05-19	6.390	26,223	+690	0.00%	167,578
2009-05-20	2009-05-18	5.854	25,533	-1,380	0.00%	149,478
2009-05-15	2009-05-13	5.028	26,913	+690	0.00%	135,328
2009-05-13	2009-05-11	4.782	26,223	+3,105	0.00%	125,398
2009-05-12	2009-05-08	5.043	23,118	+3,796	0.00%	116,580
2009-05-11	2009-05-07	5.057	19,322	-7,936	0.00%	97,718
2009-05-08	2009-05-06	5.014	27,258	+7,590	0.00%	136,668
2009-05-07	2009-05-05	4.724	19,668	-5,520	0.00%	92,912
2009-05-06	2009-05-04	4.333	25,188	+2,760	0.00%	109,134
2009-04-29	2009-04-27	3.927	22,428	-4,140	0.00%	88,075
2009-04-28	2009-04-24	4.188	26,568	+3,795	0.00%	111,263
2009-04-24	2009-04-22	4.028	22,773	-3,795	0.00%	91,740
2009-04-21	2009-04-17	4.289	26,568	+6,900	0.00%	113,958
2009-04-16	2009-04-14	4.376	19,668	-2,760	0.00%	86,072
2009-04-15	2009-04-09	4.202	22,428	+6,211	0.00%	94,251
2009-04-14	2009-04-08	4.130	16,217	-1,380	0.00%	66,975
2009-04-08	2009-04-06	4.318	17,597	-4,486	0.00%	75,989
2009-04-07	2009-04-03	4.391	22,083	+1,725	0.00%	96,961
2009-04-06	2009-04-02	4.072	20,358	-2,415	0.00%	82,897
2009-04-03	2009-04-01	3.811	22,773	-2,415	0.00%	86,790
2009-04-02	2009-03-31	3.739	25,188	+345	0.00%	94,169
2009-04-01	2009-03-30	3.797	24,843	+3,450	0.00%	94,319
2009-03-31	2009-03-27	3.956	21,393	+2,071	0.00%	84,631
2009-03-30	2009-03-26	4.028	19,322	-2,761	0.00%	77,838
2009-03-26	2009-03-24	3.855	22,083	-345	0.00%	85,121
2009-03-25	2009-03-23	3.942	22,428	+345	0.00%	88,400
2009-03-24	2009-03-20	3.608	22,083	-3,450	0.00%	79,681
2009-03-18	2009-03-16	3.449	25,533	-1,380	0.00%	88,059
2009-03-17	2009-03-13	3.260	26,913	+690	0.00%	87,749
2009-03-16	2009-03-12	3.231	26,223	+1,035	0.00%	84,739
2009-03-09	2009-03-05	3.318	25,188	-15,527	0.00%	83,584
2009-03-06	2009-03-04	3.463	40,715	+13,457	0.00%	141,009
2009-03-02	2009-02-26	3.391	27,258	+2,760	0.00%	92,428
2009-02-24	2009-02-20	3.608	24,498	+345	0.00%	88,394
2009-02-19	2009-02-17	3.739	24,153	+690	0.00%	90,300
2009-02-17	2009-02-13	3.942	23,463	-690	0.00%	92,480
2009-02-16	2009-02-12	3.768	24,153	+6,901	0.00%	91,000
2009-02-13	2009-02-11	3.826	17,252	+690	0.00%	65,999
2009-02-12	2009-02-10	3.999	16,562	-690	0.00%	66,240
2009-02-10	2009-02-06	3.884	17,252	+2,760	0.00%	66,999
2009-02-06	2009-02-04	3.681	14,492	-6,901	0.00%	53,341
2009-02-05	2009-02-03	3.550	21,393	+6,901	0.00%	75,951
2009-02-03	2009-01-30	3.739	14,492	-5,521	0.00%	54,181
2009-01-16	2009-01-14	3.971	20,013	-9,661	0.00%	79,462
2009-01-15	2009-01-13	3.695	29,674	-3,450	0.00%	109,651
2009-01-14	2009-01-12	3.695	33,124	+2,760	0.00%	122,399
2009-01-13	2009-01-09	4.028	30,364	-3,795	0.00%	122,320
2009-01-12	2009-01-08	3.956	34,159	-3,796	0.00%	135,134
2009-01-09	2009-01-07	4.304	37,955	+2,760	0.00%	163,351
2009-01-08	2009-01-06	4.565	35,195	+10,007	0.00%	160,652
2009-01-07	2009-01-05	4.550	25,188	+4,140	0.00%	114,609
2009-01-06	2009-01-02	4.173	21,048	+8,626	0.00%	87,841
2009-01-05	2008-12-31	3.681	12,422	-345	0.00%	45,722
2008-12-23	2008-12-19	4.130	12,767	-31,054	0.00%	52,727
2008-12-22	2008-12-18	4.130	43,821	+26,569	0.00%	180,977
2008-12-16	2008-12-12	3.188	17,252	-345	0.00%	54,999
2008-12-15	2008-12-11	3.463	17,597	+1,035	0.00%	60,944
2008-12-11	2008-12-09	3.058	16,562	-17,597	0.00%	50,640
2008-12-10	2008-12-08	3.217	34,159	+21,392	0.00%	109,889
2008-12-09	2008-12-05	2.913	12,767	-345	0.00%	37,186
2008-12-02	2008-11-28	2.623	13,112	+345	0.00%	34,391
2008-11-10	2008-11-06	2.348	12,767	-690	0.00%	29,971
2008-11-05	2008-11-03	2.391	13,457	-6,211	0.00%	32,176
2008-11-03	2008-10-30	2.101	19,668	+4,831	0.00%	41,326
2008-10-23	2008-10-21	2.319	14,837	-7,591	0.00%	34,400
2008-10-22	2008-10-20	2.478	22,428	+8,281	0.00%	55,575
2008-10-21	2008-10-17	2.536	14,147	+345	0.00%	35,875
2008-10-20	2008-10-16	2.449	13,802	+3,106	0.00%	33,801
2008-10-17	2008-10-15	2.681	10,696	-4,141	0.00%	28,674
2008-10-15	2008-10-13	3.130	14,837	+690	0.00%	46,440
2008-10-13	2008-10-09	3.478	14,147	+4,141	0.00%	49,201
2008-10-10	2008-10-08	3.449	10,006	-1,726	0.00%	34,509
2008-10-09	2008-10-06	3.913	11,732	-2,415	0.00%	45,902
2008-10-03	2008-09-30	3.869	14,147	-345	0.00%	54,736
2008-09-29	2008-09-25	3.956	14,492	+4,141	0.00%	57,331
2008-09-18	2008-09-16	3.985	10,351	+5,520	0.00%	41,249
2008-08-20	2008-08-18	6.593	4,831	+345	0.00%	31,853
2008-08-05	2008-08-01	7.840	4,486	-690	0.00%	35,168
2008-07-18	2008-07-16	6.999	5,176	+345	0.00%	36,227
2008-06-27	2008-06-25	8.564	4,831	+690	0.00%	41,373
2008-06-05	2008-06-03	9.614	4,141	+109	0.00%	39,810
2008-06-04	2008-06-02	9.852	4,032	-336	0.00%	39,723
2008-06-03	2008-05-30	8.870	4,368	+336	0.00%	38,743
2008-03-25	2008-03-19	6.295	4,032	-1,344	0.00%	25,382
2007-12-18	2007-12-14	13.007	5,376	+336	0.00%	69,925
2007-10-18	2007-10-16	17.650	5,040	-672	0.00%	88,956
2007-10-15	2007-10-11	18.662	5,712	-336	0.00%	106,597
2007-10-05	2007-10-03	19.049	6,048	-336	0.00%	115,207
2007-09-19	2007-09-17	19.287	6,384	-1,008	0.00%	123,128
2007-09-12	2007-09-10	19.227	7,392	-335	0.00%	142,129
2007-09-06	2007-09-04	19.168	7,727	-336	0.00%	148,110
2007-08-27	2007-08-23	18.602	8,063	-336	0.00%	149,991
2007-08-17	2007-08-15	18.989	8,399	+336	0.00%	159,491
2007-08-01	2007-07-30	21.370	8,063	-336	0.00%	172,310
2007-07-30	2007-07-26	19.733	8,399	+672	0.00%	165,741
2007-07-23	2007-07-19	16.489	7,727	-672	0.00%	127,412
2007-07-19	2007-07-17	15.864	8,399	-1,008	0.00%	133,243
2007-07-18	2007-07-16	15.388	9,407		0.00%	144,754

Recommend Renavon to a friend