History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 124,844 | +0 | 0.00% | 667,915 |
| 2025-10-13 | 2025-10-09 | 5.410 | 124,844 | +0 | 0.00% | 675,406 |
| 2025-10-10 | 2025-10-08 | 5.530 | 124,844 | +0 | 0.00% | 690,387 |
| 2025-10-09 | 2025-10-06 | 5.520 | 124,844 | +0 | 0.00% | 689,139 |
| 2025-10-08 | 2025-10-03 | 5.550 | 124,844 | +0 | 0.00% | 692,884 |
| 2025-10-06 | 2025-10-02 | 5.570 | 124,844 | +0 | 0.00% | 695,381 |
| 2025-10-03 | 2025-09-30 | 5.510 | 124,844 | +0 | 0.00% | 687,890 |
| 2025-10-02 | 2025-09-29 | 5.430 | 124,844 | +0 | 0.00% | 677,903 |
| 2025-09-30 | 2025-09-26 | 5.360 | 124,844 | +0 | 0.00% | 669,164 |
| 2025-09-29 | 2025-09-25 | 5.380 | 124,844 | +0 | 0.00% | 671,661 |
| 2025-09-26 | 2025-09-24 | 5.360 | 124,844 | +0 | 0.00% | 669,164 |
| 2025-09-25 | 2025-09-23 | 5.380 | 124,844 | +0 | 0.00% | 671,661 |
| 2025-09-24 | 2025-09-22 | 5.460 | 124,844 | +0 | 0.00% | 681,648 |
| 2025-09-23 | 2025-09-19 | 5.650 | 124,844 | +0 | 0.00% | 705,369 |
| 2025-09-22 | 2025-09-18 | 5.610 | 124,844 | +0 | 0.00% | 700,375 |
| 2025-09-19 | 2025-09-17 | 5.680 | 124,844 | +0 | 0.00% | 709,114 |
| 2025-09-18 | 2025-09-16 | 5.630 | 124,844 | -20,000 | 0.00% | 702,872 |
| 2025-09-12 | 2025-09-10 | 5.680 | 144,844 | +5,000 | 0.00% | 822,714 |
| 2025-09-10 | 2025-09-08 | 5.620 | 139,844 | +10,000 | 0.00% | 785,923 |
| 2025-09-09 | 2025-09-05 | 5.430 | 129,844 | -4,000 | 0.00% | 705,053 |
| 2025-09-01 | 2025-08-28 | 5.170 | 133,844 | +12,000 | 0.00% | 691,973 |
| 2025-08-29 | 2025-08-27 | 5.360 | 121,844 | +2,000 | 0.00% | 653,084 |
| 2025-08-26 | 2025-08-22 | 5.530 | 119,844 | +4,000 | 0.00% | 662,737 |
| 2025-08-20 | 2025-08-18 | 5.530 | 115,844 | -10,000 | 0.00% | 640,617 |
| 2025-08-18 | 2025-08-14 | 5.550 | 125,844 | -8,500 | 0.00% | 698,434 |
| 2025-08-15 | 2025-08-13 | 5.630 | 134,344 | +20,500 | 0.00% | 756,357 |
| 2025-08-14 | 2025-08-12 | 6.050 | 113,844 | -7,000 | 0.00% | 688,756 |
| 2025-07-30 | 2025-07-28 | 5.650 | 120,844 | -2,000 | 0.00% | 682,769 |
| 2025-06-11 | 2025-06-09 | 4.570 | 122,844 | +532 | 0.00% | 561,370 |
| 2025-04-09 | 2025-04-07 | 3.847 | 122,312 | +2,987 | 0.00% | 470,492 |
| 2025-02-11 | 2025-02-07 | 4.268 | 119,325 | -228,008,658 | 0.00% | 509,336 |
| 2025-01-17 | 2025-01-15 | 4.128 | 228,127,983 | +1,991 | 2.80% | 941,682,558 |
| 2024-12-12 | 2024-12-10 | 4.449 | 228,125,992 | -21,905 | 2.80% | 1,014,992,050 |
| 2024-10-24 | 2024-10-22 | 4.630 | 228,147,897 | -34,470 | 2.80% | 1,056,334,683 |
| 2024-10-18 | 2024-10-16 | 4.650 | 228,182,367 | +13,940 | 2.80% | 1,061,077,769 |
| 2024-10-17 | 2024-10-15 | 4.761 | 228,168,427 | +9,956 | 2.80% | 1,086,220,598 |
| 2024-10-09 | 2024-10-07 | 6.207 | 228,158,471 | -1,991 | 2.80% | 1,416,149,870 |
| 2024-10-03 | 2024-09-30 | 5.002 | 228,160,462 | -29,870 | 2.80% | 1,141,179,271 |
| 2024-06-12 | 2024-06-07 | 4.842 | 228,190,332 | +1,931,232 | 2.80% | 1,104,842,739 |
| 2024-04-15 | 2024-04-11 | 4.426 | 226,259,100 | +1,975 | 2.80% | 1,001,527,368 |
| 2024-03-11 | 2024-03-07 | 4.193 | 226,257,125 | -6,038 | 2.80% | 948,807,119 |
| 2023-10-24 | 2023-10-19 | 4.680 | 226,263,163 | +1,974 | 2.79% | 1,058,841,998 |
| 2023-06-14 | 2023-06-12 | 5.454 | 226,261,189 | +587,691 | 2.79% | 1,233,926,198 |
| 2023-01-13 | 2023-01-11 | 7.129 | 225,673,498 | +9,847 | 2.79% | 1,608,875,755 |
| 2022-12-22 | 2022-12-20 | 6.164 | 225,663,651 | -98,566 | 2.79% | 1,391,089,702 |
| 2022-12-09 | 2022-12-07 | 6.114 | 225,762,217 | -2,954 | 2.79% | 1,380,233,572 |
| 2022-11-30 | 2022-11-28 | 5.616 | 225,765,171 | +2,954 | 2.79% | 1,267,905,569 |
| 2022-11-08 | 2022-11-04 | 5.047 | 225,762,217 | +19,693 | 2.78% | 1,139,495,159 |
| 2022-11-01 | 2022-10-28 | 4.956 | 225,742,524 | -1,477 | 2.78% | 1,118,762,840 |
| 2022-10-26 | 2022-10-24 | 4.814 | 225,744,001 | -48,741 | 2.77% | 1,086,674,295 |
| 2022-10-24 | 2022-10-20 | 4.915 | 225,792,742 | -8,862 | 2.77% | 1,109,839,490 |
| 2022-10-06 | 2022-10-03 | 5.027 | 225,801,604 | -19,694 | 2.75% | 1,135,107,664 |
| 2022-09-19 | 2022-09-15 | 5.078 | 225,821,298 | +78,774,409 | 2.75% | 1,146,673,400 |
| 2022-06-29 | 2022-06-27 | 7.312 | 147,046,889 | -13,786 | 1.79% | 1,075,209,695 |
| 2022-06-27 | 2022-06-23 | 7.078 | 147,060,675 | +13,786 | 1.79% | 1,040,960,302 |
| 2022-06-08 | 2022-06-06 | 8.349 | 147,046,889 | +5,569,958 | 1.79% | 1,227,742,724 |
| 2022-06-02 | 2022-05-31 | 8.423 | 141,476,931 | +947 | 1.80% | 1,191,690,744 |
| 2021-12-30 | 2021-12-28 | 8.740 | 141,475,984 | +8,526,435 | 1.79% | 1,236,482,872 |
| 2021-12-29 | 2021-12-24 | 8.814 | 132,949,549 | +37,895 | 1.69% | 1,171,786,226 |
| 2021-11-03 | 2021-11-01 | 9.521 | 132,911,654 | +9,474 | 1.68% | 1,265,448,993 |
| 2021-10-07 | 2021-10-05 | 9.943 | 132,902,180 | +9,474 | 1.68% | 1,321,472,264 |
| 2021-09-28 | 2021-09-24 | 9.964 | 132,892,706 | -2,843 | 1.68% | 1,324,183,535 |
| 2021-09-23 | 2021-09-20 | 9.890 | 132,895,549 | +2,843 | 1.68% | 1,314,392,496 |
| 2021-06-08 | 2021-06-04 | 13.073 | 132,892,706 | +2,416,231 | 1.67% | 1,737,315,498 |
| 2021-06-04 | 2021-06-02 | 13.288 | 130,476,475 | -931 | 1.67% | 1,733,782,680 |
| 2021-05-28 | 2021-05-26 | 13.482 | 130,477,406 | -12,557 | 1.67% | 1,759,044,494 |
| 2021-05-27 | 2021-05-25 | 13.138 | 130,489,963 | +931 | 1.67% | 1,714,321,564 |
| 2021-04-29 | 2021-04-27 | 11.697 | 130,489,032 | -1,035 | 1.67% | 1,526,324,513 |
| 2021-01-19 | 2021-01-15 | 12.987 | 130,490,067 | -930 | 1.67% | 1,694,682,570 |
| 2021-01-12 | 2021-01-08 | 13.181 | 130,490,997 | -20,463 | 1.67% | 1,719,946,720 |
| 2020-12-18 | 2020-12-16 | 12.579 | 130,511,460 | -4,651 | 1.66% | 1,641,642,111 |
| 2020-12-17 | 2020-12-15 | 12.278 | 130,516,111 | -3,721 | 1.66% | 1,602,412,052 |
| 2020-12-04 | 2020-12-02 | 11.718 | 130,519,832 | +930 | 1.66% | 1,529,491,185 |
| 2020-12-01 | 2020-11-27 | 11.890 | 130,518,902 | +1,861 | 1.66% | 1,551,931,374 |
| 2020-11-25 | 2020-11-23 | 11.976 | 130,517,041 | +1,860 | 1.66% | 1,563,134,629 |
| 2020-11-18 | 2020-11-16 | 11.804 | 130,515,181 | -13,952 | 1.66% | 1,540,661,906 |
| 2020-11-16 | 2020-11-12 | 11.847 | 130,529,133 | -9,302 | 1.66% | 1,546,439,813 |
| 2020-11-06 | 2020-11-04 | 10.396 | 130,538,435 | +930 | 1.66% | 1,357,090,624 |
| 2020-10-08 | 2020-10-06 | 9.837 | 130,537,505 | -18,603 | 1.65% | 1,284,104,524 |
| 2020-09-18 | 2020-09-16 | 9.138 | 130,556,108 | -11,162 | 1.65% | 1,193,053,983 |
| 2020-09-17 | 2020-09-15 | 8.988 | 130,567,270 | +18,603 | 1.65% | 1,173,504,003 |
| 2020-09-14 | 2020-09-10 | 9.084 | 130,548,667 | +11,162 | 1.65% | 1,185,968,420 |
| 2020-09-10 | 2020-09-08 | 9.396 | 130,537,505 | -11,162 | 1.65% | 1,226,565,414 |
| 2020-09-04 | 2020-09-02 | 9.235 | 130,548,667 | +11,162 | 1.65% | 1,205,617,601 |
| 2020-09-02 | 2020-08-31 | 9.278 | 130,537,505 | -10,232 | 1.65% | 1,211,128,092 |
| 2020-09-01 | 2020-08-28 | 9.257 | 130,547,737 | +18,604 | 1.65% | 1,208,416,019 |
| 2020-08-28 | 2020-08-26 | 9.472 | 130,529,133 | +23,254 | 1.65% | 1,236,309,869 |
| 2020-08-21 | 2020-08-19 | 9.730 | 130,505,879 | -2,791 | 1.65% | 1,269,762,888 |
| 2020-08-14 | 2020-08-12 | 10.041 | 130,508,670 | -2,325 | 1.65% | 1,310,479,448 |
| 2020-07-29 | 2020-07-27 | 9.762 | 130,510,995 | +2,325 | 1.65% | 1,274,021,988 |
| 2020-07-23 | 2020-07-21 | 10.600 | 130,508,670 | +5,581 | 1.65% | 1,383,439,760 |
| 2020-06-11 | 2020-06-09 | 11.095 | 130,503,089 | -1,860 | 1.65% | 1,447,919,653 |
| 2020-06-08 | 2020-06-04 | 11.410 | 130,504,949 | +3,355,841 | 1.65% | 1,489,035,870 |
| 2020-06-02 | 2020-05-29 | 10.979 | 127,149,108 | -18,125 | 1.65% | 1,396,027,708 |
| 2020-05-25 | 2020-05-21 | 11.233 | 127,167,233 | -906 | 1.65% | 1,428,501,298 |
| 2020-04-28 | 2020-04-24 | 10.560 | 127,168,139 | -18,125 | 1.65% | 1,342,913,047 |
| 2020-03-27 | 2020-03-25 | 9.744 | 127,186,264 | -1,812 | 1.65% | 1,239,248,933 |
| 2020-03-20 | 2020-03-18 | 8.684 | 127,188,076 | +1,812 | 1.65% | 1,104,533,188 |
| 2020-03-03 | 2020-02-28 | 10.957 | 127,186,264 | +907 | 1.65% | 1,393,628,755 |
| 2020-02-26 | 2020-02-24 | 11.145 | 127,185,357 | +906 | 1.65% | 1,417,477,346 |
| 2020-02-14 | 2020-02-12 | 12.050 | 127,184,451 | +4,984 | 1.64% | 1,532,548,748 |
| 2020-02-05 | 2020-02-03 | 11.498 | 127,179,467 | -9,062 | 1.64% | 1,462,319,796 |
| 2020-01-23 | 2020-01-21 | 12.778 | 127,188,529 | +10,422 | 1.64% | 1,625,227,430 |
| 2020-01-20 | 2020-01-16 | 13.286 | 127,178,107 | -9,063 | 1.64% | 1,689,648,951 |
| 2020-01-16 | 2020-01-14 | 13.264 | 127,187,170 | +1,360 | 1.64% | 1,686,962,433 |
| 2020-01-02 | 2019-12-27 | 12.491 | 127,185,810 | -9,063 | 1.64% | 1,588,703,040 |
| 2019-12-23 | 2019-12-19 | 12.116 | 127,194,873 | -9,062 | 1.64% | 1,541,095,619 |
| 2019-12-20 | 2019-12-18 | 12.226 | 127,203,935 | -9,063 | 1.64% | 1,555,241,893 |
| 2019-12-06 | 2019-12-04 | 11.586 | 127,212,998 | -9,062 | 1.64% | 1,473,935,321 |
| 2019-12-04 | 2019-12-02 | 11.763 | 127,222,060 | -9,062 | 1.64% | 1,496,501,884 |
| 2019-12-02 | 2019-11-28 | 11.807 | 127,231,122 | -18,125 | 1.64% | 1,502,224,271 |
| 2019-11-13 | 2019-11-11 | 11.895 | 127,249,247 | -2,719 | 1.64% | 1,513,671,457 |
| 2019-11-06 | 2019-11-04 | 11.895 | 127,251,966 | -18,125 | 1.64% | 1,513,703,800 |
| 2019-10-14 | 2019-10-10 | 10.814 | 127,270,091 | +9,063 | 1.64% | 1,376,290,366 |
| 2019-09-10 | 2019-09-06 | 11.621 | 127,261,028 | +36,249 | 1.64% | 1,478,935,731 |
| 2019-09-09 | 2019-09-05 | 11.644 | 127,224,779 | +1,590,310 | 1.64% | 1,481,357,769 |
| 2019-09-06 | 2019-09-04 | 11.465 | 125,634,469 | -8,949 | 1.64% | 1,440,378,747 |
| 2019-09-05 | 2019-09-03 | 11.219 | 125,643,418 | +4,027 | 1.64% | 1,409,593,832 |
| 2019-09-04 | 2019-09-02 | 11.286 | 125,639,391 | -2,237 | 1.64% | 1,417,972,250 |
| 2019-09-03 | 2019-08-30 | 11.264 | 125,641,628 | -11,187 | 1.64% | 1,415,189,581 |
| 2019-08-30 | 2019-08-28 | 11.118 | 125,652,815 | +26,848 | 1.64% | 1,397,062,510 |
| 2019-08-29 | 2019-08-27 | 10.694 | 125,625,967 | +22,820 | 1.64% | 1,343,420,252 |
| 2019-08-22 | 2019-08-20 | 10.694 | 125,603,147 | +13,424 | 1.64% | 1,343,176,219 |
| 2019-08-20 | 2019-08-16 | 10.392 | 125,589,723 | +2,684 | 1.64% | 1,305,141,461 |
| 2019-08-13 | 2019-08-09 | 10.359 | 125,587,039 | +44,745,511 | 1.64% | 1,300,903,525 |
| 2019-08-09 | 2019-08-07 | 10.414 | 80,841,528 | +1,342 | 1.06% | 841,920,261 |
| 2019-08-08 | 2019-08-06 | 10.247 | 80,840,186 | +895 | 1.06% | 828,356,291 |
| 2019-07-26 | 2019-07-24 | 12.180 | 80,839,291 | +6,712 | 1.06% | 984,621,986 |
| 2019-07-25 | 2019-07-23 | 12.068 | 80,832,579 | +4,475 | 1.06% | 975,507,755 |
| 2019-07-18 | 2019-07-16 | 11.822 | 80,828,104 | -8,949 | 1.06% | 955,583,395 |
| 2019-07-17 | 2019-07-15 | 11.889 | 80,837,053 | +4,474 | 1.06% | 961,108,982 |
| 2019-07-03 | 2019-06-28 | 11.599 | 80,832,579 | -8,949 | 1.06% | 937,571,342 |
| 2019-06-14 | 2019-06-12 | 11.241 | 80,841,528 | +25,057 | 1.06% | 908,768,008 |
| 2019-06-13 | 2019-06-11 | 11.487 | 80,816,471 | +1,790 | 1.06% | 928,353,827 |
| 2019-06-11 | 2019-06-06 | 11.631 | 80,814,681 | +2,864,122 | 1.06% | 939,973,347 |
| 2019-05-21 | 2019-05-17 | 12.280 | 77,950,559 | +8,632 | 1.06% | 957,230,797 |
| 2019-05-16 | 2019-05-14 | 12.628 | 77,941,927 | -8,632 | 1.06% | 984,213,234 |
| 2019-05-15 | 2019-05-10 | 12.975 | 77,950,559 | +17,264 | 1.06% | 1,011,413,672 |
| 2019-05-06 | 2019-05-02 | 14.110 | 77,933,295 | +8,632 | 1.06% | 1,099,668,767 |
| 2019-04-11 | 2019-04-09 | 15.524 | 77,924,663 | +3,021 | 1.06% | 1,209,682,212 |
| 2019-04-09 | 2019-04-04 | 15.709 | 77,921,642 | -1,295 | 1.06% | 1,224,078,722 |
| 2019-03-29 | 2019-03-27 | 14.898 | 77,922,937 | +12,948 | 1.06% | 1,160,908,110 |
| 2019-03-28 | 2019-03-26 | 13.693 | 77,909,989 | +8,632 | 1.06% | 1,066,847,105 |
| 2019-03-22 | 2019-03-20 | 14.527 | 77,901,357 | +8,632 | 1.06% | 1,131,707,315 |
| 2019-03-19 | 2019-03-15 | 14.226 | 77,892,725 | +1,295 | 1.06% | 1,108,120,088 |
| 2019-01-30 | 2019-01-28 | 12.767 | 77,891,430 | -3,021 | 1.06% | 994,403,937 |
| 2019-01-29 | 2019-01-25 | 12.790 | 77,894,451 | +3,021 | 1.06% | 996,247,300 |
| 2019-01-24 | 2019-01-22 | 12.882 | 77,891,430 | -3,884 | 1.06% | 1,003,427,566 |
| 2019-01-10 | 2019-01-08 | 12.373 | 77,895,314 | +3,884 | 1.06% | 963,771,653 |
| 2018-11-08 | 2018-11-06 | 14.180 | 77,891,430 | +8,632 | 1.06% | 1,104,492,213 |
| 2018-11-05 | 2018-11-01 | 13.577 | 77,882,798 | +8,632 | 1.06% | 1,057,452,140 |
| 2018-10-30 | 2018-10-26 | 13.438 | 77,874,166 | +8,632 | 1.05% | 1,046,508,985 |
| 2018-09-26 | 2018-09-21 | 16.451 | 77,865,534 | -8,632 | 1.05% | 1,280,929,342 |
| 2018-09-18 | 2018-09-14 | 15.686 | 77,874,166 | +8,632 | 1.05% | 1,221,528,591 |
| 2018-07-31 | 2018-07-27 | 16.729 | 77,865,534 | +12,948 | 1.05% | 1,302,578,852 |
| 2018-06-28 | 2018-06-26 | 17.377 | 77,852,586 | +17,264 | 1.05% | 1,352,869,374 |
| 2018-06-21 | 2018-06-19 | 18.443 | 77,835,322 | +8,631 | 1.05% | 1,435,526,960 |
| 2018-06-20 | 2018-06-15 | 19.300 | 77,826,691 | +8,632 | 1.05% | 1,502,087,134 |
| 2018-06-08 | 2018-06-06 | 20.641 | 77,818,059 | +1,561,716 | 1.05% | 1,606,277,643 |
| 2018-05-16 | 2018-05-14 | 20.665 | 76,256,343 | +8,459 | 1.05% | 1,575,844,585 |
| 2018-04-04 | 2018-03-29 | 20.098 | 76,247,884 | -16,918 | 1.05% | 1,532,401,959 |
| 2018-04-03 | 2018-03-28 | 20.783 | 76,264,802 | -8,458 | 1.05% | 1,585,035,520 |
| 2018-03-28 | 2018-03-26 | 20.500 | 76,273,260 | -8,459 | 1.05% | 1,563,570,196 |
| 2018-03-27 | 2018-03-23 | 19.554 | 76,281,719 | +12,688 | 1.05% | 1,491,598,568 |
| 2018-03-23 | 2018-03-21 | 20.925 | 76,269,031 | -8,459 | 1.05% | 1,595,943,368 |
| 2018-03-22 | 2018-03-20 | 20.902 | 76,277,490 | -8,458 | 1.05% | 1,594,316,848 |
| 2018-03-14 | 2018-03-12 | 20.121 | 76,285,948 | -95 | 1.05% | 1,534,970,681 |
| 2018-03-07 | 2018-03-05 | 19.034 | 76,286,043 | +8,459 | 1.05% | 1,452,001,101 |
| 2018-03-06 | 2018-03-02 | 19.483 | 76,277,584 | +6,767 | 1.05% | 1,486,107,129 |
| 2018-03-05 | 2018-03-01 | 20.263 | 76,270,817 | +1,691 | 1.05% | 1,545,486,435 |
| 2018-03-02 | 2018-02-28 | 20.405 | 76,269,126 | +4,230 | 1.05% | 1,556,272,138 |
| 2018-02-27 | 2018-02-23 | 20.476 | 76,264,896 | -8,459 | 1.05% | 1,561,595,509 |
| 2018-02-21 | 2018-02-15 | 20.050 | 76,273,355 | +4,229 | 1.05% | 1,529,307,010 |
| 2018-02-14 | 2018-02-12 | 18.986 | 76,269,126 | -8,458 | 1.05% | 1,448,072,453 |
| 2018-02-13 | 2018-02-09 | 18.395 | 76,277,584 | +2,114 | 1.05% | 1,403,144,838 |
| 2018-02-12 | 2018-02-08 | 19.601 | 76,275,470 | +2,538 | 1.05% | 1,495,083,333 |
| 2018-02-09 | 2018-02-07 | 19.483 | 76,272,932 | +8,459 | 1.05% | 1,486,016,495 |
| 2018-02-08 | 2018-02-06 | 19.672 | 76,264,473 | +12,688 | 1.05% | 1,500,277,433 |
| 2018-02-07 | 2018-02-05 | 21.445 | 76,251,785 | +4,229 | 1.05% | 1,635,246,690 |
| 2018-02-02 | 2018-01-31 | 21.847 | 76,247,556 | +95 | 1.05% | 1,665,803,905 |
| 2018-01-29 | 2018-01-25 | 22.557 | 76,247,461 | -42,294 | 1.05% | 1,719,886,304 |
| 2018-01-26 | 2018-01-24 | 23.290 | 76,289,755 | -4,229 | 1.05% | 1,776,758,606 |
| 2018-01-24 | 2018-01-22 | 23.171 | 76,293,984 | -84,655 | 1.05% | 1,767,837,519 |
| 2018-01-22 | 2018-01-18 | 21.800 | 76,378,639 | -2,538 | 1.05% | 1,665,055,881 |
| 2018-01-17 | 2018-01-15 | 21.374 | 76,381,177 | +4,230 | 1.05% | 1,632,603,615 |
| 2018-01-05 | 2018-01-03 | 21.611 | 76,376,947 | -5,075 | 1.05% | 1,650,571,976 |
| 2018-01-04 | 2018-01-02 | 21.635 | 76,382,022 | -1,692 | 1.05% | 1,652,487,648 |
| 2017-12-28 | 2017-12-22 | 20.500 | 76,383,714 | +1,692 | 1.05% | 1,565,834,457 |
| 2017-12-27 | 2017-12-21 | 20.854 | 76,382,022 | -25,377 | 1.05% | 1,592,889,733 |
| 2017-12-08 | 2017-12-06 | 18.348 | 76,407,399 | -845 | 1.05% | 1,401,919,622 |
| 2017-12-05 | 2017-12-01 | 19.246 | 76,408,244 | +10,150 | 1.05% | 1,470,586,588 |
| 2017-12-04 | 2017-11-30 | 19.152 | 76,398,094 | +16,917 | 1.05% | 1,463,165,727 |
| 2017-11-30 | 2017-11-28 | 20.003 | 76,381,177 | -10,996 | 1.05% | 1,527,856,923 |
| 2017-11-27 | 2017-11-23 | 20.287 | 76,392,173 | +846 | 1.05% | 1,549,751,726 |
| 2017-11-21 | 2017-11-17 | 20.169 | 76,391,327 | +10,996 | 1.05% | 1,540,703,476 |
| 2017-11-15 | 2017-11-13 | 20.996 | 76,380,331 | -2,537 | 1.05% | 1,603,690,213 |
| 2017-11-14 | 2017-11-10 | 21.682 | 76,382,868 | +2,537 | 1.05% | 1,656,117,986 |
| 2017-10-13 | 2017-10-11 | 21.185 | 76,380,331 | +2,538 | 1.05% | 1,618,137,873 |
| 2017-10-10 | 2017-10-06 | 21.162 | 76,377,793 | -2,538 | 1.05% | 1,616,278,207 |
| 2017-09-28 | 2017-09-26 | 19.294 | 76,380,331 | +5,076 | 1.05% | 1,473,661,277 |
| 2017-09-22 | 2017-09-20 | 20.452 | 76,375,255 | -1,692 | 1.05% | 1,562,049,376 |
| 2017-09-21 | 2017-09-19 | 19.672 | 76,376,947 | +8,459 | 1.05% | 1,502,490,026 |
| 2017-09-20 | 2017-09-18 | 19.814 | 76,368,488 | +1,691 | 1.05% | 1,513,157,685 |
| 2017-09-19 | 2017-09-15 | 17.733 | 76,366,797 | -846 | 1.05% | 1,354,228,084 |
| 2017-09-11 | 2017-09-07 | 16.196 | 76,367,643 | -3,383 | 1.05% | 1,236,875,352 |
| 2017-09-07 | 2017-09-05 | 16.196 | 76,371,026 | +76,128,369 | 1.05% | 1,236,930,145 |
| 2017-09-04 | 2017-08-31 | 16.054 | 242,657 | -1,993 | 0.00% | 3,895,728 |
| 2017-08-04 | 2017-08-02 | 14.210 | 244,650 | -4,703 | 0.00% | 3,476,527 |
| 2017-07-07 | 2017-07-05 | 14.234 | 249,353 | -42,294 | 0.00% | 3,549,254 |
| 2017-06-27 | 2017-06-23 | 14.068 | 291,647 | -43,562 | 0.00% | 4,102,990 |
| 2017-06-26 | 2017-06-22 | 13.879 | 335,209 | -2,115 | 0.00% | 4,652,429 |
| 2017-06-23 | 2017-06-21 | 14.730 | 337,324 | +40,602 | 0.00% | 4,968,912 |
| 2017-06-15 | 2017-06-13 | 14.778 | 296,722 | -1,692 | 0.00% | 4,384,860 |
| 2017-06-14 | 2017-06-12 | 14.896 | 298,414 | +1,692 | 0.00% | 4,445,143 |
| 2017-06-12 | 2017-06-08 | 15.132 | 296,722 | -846 | 0.00% | 4,490,097 |
| 2017-06-08 | 2017-06-06 | 15.100 | 297,568 | +4,959 | 0.00% | 4,493,359 |
| 2017-06-06 | 2017-06-02 | 14.667 | 292,609 | +1,664 | 0.00% | 4,291,832 |
| 2017-06-02 | 2017-05-31 | 14.571 | 290,945 | +832 | 0.00% | 4,239,442 |
| 2017-04-24 | 2017-04-20 | 13.874 | 290,113 | -133,083,668 | 0.00% | 4,025,022 |
| 2017-04-05 | 2017-03-31 | 14.042 | 133,373,781 | +1,663 | 1.87% | 1,872,873,850 |
| 2017-03-30 | 2017-03-28 | 13.802 | 133,372,118 | +133,083,668 | 1.87% | 1,840,781,140 |
| 2017-03-27 | 2017-03-23 | 14.716 | 288,450 | -1,663 | 0.00% | 4,244,702 |
| 2017-02-24 | 2017-02-22 | 15.148 | 290,113 | -24,953 | 0.00% | 4,394,738 |
| 2017-02-21 | 2017-02-17 | 14.571 | 315,066 | -9,150 | 0.00% | 4,590,916 |
| 2017-02-13 | 2017-02-09 | 15.172 | 324,216 | -832 | 0.00% | 4,919,138 |
| 2017-01-25 | 2017-01-23 | 14.259 | 325,048 | -8,317 | 0.00% | 4,634,762 |
| 2017-01-24 | 2017-01-20 | 14.379 | 333,365 | -832 | 0.00% | 4,793,430 |
| 2017-01-17 | 2017-01-13 | 13.513 | 334,197 | -9,981 | 0.00% | 4,516,105 |
| 2017-01-13 | 2017-01-11 | 13.369 | 344,178 | +5,822 | 0.00% | 4,601,327 |
| 2017-01-04 | 2016-12-30 | 13.201 | 338,356 | +4,159 | 0.00% | 4,466,542 |
| 2016-12-07 | 2016-12-05 | 13.465 | 334,197 | -8,318 | 0.00% | 4,500,034 |
| 2016-11-30 | 2016-11-28 | 14.018 | 342,515 | +4,159 | 0.00% | 4,801,461 |
| 2016-11-08 | 2016-11-04 | 13.225 | 338,356 | +4,159 | 0.00% | 4,474,678 |
| 2016-09-26 | 2016-09-22 | 15.052 | 334,197 | +8,318 | 0.00% | 5,030,395 |
| 2016-09-15 | 2016-09-13 | 14.211 | 325,879 | -2,496 | 0.00% | 4,630,939 |
| 2016-09-14 | 2016-09-12 | 14.018 | 328,375 | -8,318 | 0.00% | 4,603,243 |
| 2016-09-08 | 2016-09-06 | 14.307 | 336,693 | -40,756 | 0.00% | 4,816,996 |
| 2016-09-07 | 2016-09-05 | 14.090 | 377,449 | +38,261 | 0.01% | 5,318,401 |
| 2016-09-06 | 2016-09-02 | 13.177 | 339,188 | +4,159 | 0.00% | 4,469,369 |
| 2016-09-02 | 2016-08-31 | 12.912 | 335,029 | +6,654 | 0.00% | 4,325,954 |
| 2016-08-24 | 2016-08-22 | 13.056 | 328,375 | -4,159 | 0.00% | 4,287,411 |
| 2016-08-19 | 2016-08-17 | 13.080 | 332,534 | -14,140 | 0.00% | 4,349,709 |
| 2016-08-16 | 2016-08-12 | 13.153 | 346,674 | +4,159 | 0.00% | 4,559,674 |
| 2016-08-10 | 2016-08-08 | 12.455 | 342,515 | -1,663 | 0.00% | 4,266,135 |
| 2016-08-08 | 2016-08-04 | 12.010 | 344,178 | +1,663 | 0.00% | 4,133,746 |
| 2016-08-03 | 2016-07-29 | 12.191 | 342,515 | -1,663 | 0.00% | 4,175,541 |
| 2016-07-28 | 2016-07-26 | 12.263 | 344,178 | +10,813 | 0.00% | 4,220,642 |
| 2016-07-26 | 2016-07-22 | 12.407 | 333,365 | +1,663 | 0.00% | 4,136,137 |
| 2016-06-24 | 2016-06-22 | 12.335 | 331,702 | -4,159 | 0.00% | 4,091,576 |
| 2016-06-22 | 2016-06-20 | 12.071 | 335,861 | -3,327 | 0.00% | 4,054,044 |
| 2016-06-15 | 2016-06-13 | 12.023 | 339,188 | +2,495 | 0.00% | 4,077,892 |
| 2016-06-14 | 2016-06-10 | 12.407 | 336,693 | +4,991 | 0.00% | 4,177,428 |
| 2016-06-07 | 2016-06-03 | 13.008 | 331,702 | -13,308 | 0.00% | 4,314,898 |
| 2016-06-03 | 2016-06-01 | 13.358 | 345,010 | +5,293 | 0.00% | 4,608,496 |
| 2016-05-27 | 2016-05-25 | 12.967 | 339,717 | -3,276 | 0.00% | 4,405,062 |
| 2016-05-23 | 2016-05-19 | 12.649 | 342,993 | -819 | 0.00% | 4,338,656 |
| 2016-05-20 | 2016-05-18 | 12.649 | 343,812 | -8,190 | 0.00% | 4,349,016 |
| 2016-05-19 | 2016-05-17 | 12.991 | 352,002 | -819 | 0.00% | 4,572,956 |
| 2016-05-12 | 2016-05-10 | 12.356 | 352,821 | +410 | 0.01% | 4,359,585 |
| 2016-05-06 | 2016-05-04 | 12.820 | 352,411 | -911 | 0.00% | 4,518,029 |
| 2016-05-03 | 2016-04-28 | 13.406 | 353,322 | -2,048 | 0.01% | 4,736,780 |
| 2016-04-27 | 2016-04-25 | 13.699 | 355,370 | -8,190 | 0.01% | 4,868,373 |
| 2016-04-25 | 2016-04-21 | 13.870 | 363,560 | -819 | 0.01% | 5,042,718 |
| 2016-04-22 | 2016-04-20 | 13.675 | 364,379 | +819 | 0.01% | 4,982,893 |
| 2016-04-20 | 2016-04-18 | 13.699 | 363,560 | +1,229 | 0.01% | 4,980,572 |
| 2016-04-18 | 2016-04-14 | 13.895 | 362,331 | +8,190 | 0.01% | 5,034,519 |
| 2016-04-15 | 2016-04-13 | 13.944 | 354,141 | -9,419 | 0.01% | 4,938,017 |
| 2016-04-05 | 2016-03-31 | 13.480 | 363,560 | +819 | 0.01% | 4,900,669 |
| 2016-03-23 | 2016-03-21 | 14.090 | 362,741 | +8,190 | 0.01% | 5,111,080 |
| 2016-03-22 | 2016-03-18 | 13.504 | 354,551 | +8,190 | 0.01% | 4,787,889 |
| 2016-03-16 | 2016-03-14 | 13.162 | 346,361 | -8,190 | 0.00% | 4,558,878 |
| 2016-02-23 | 2016-02-19 | 12.991 | 354,551 | +8,190 | 0.01% | 4,606,070 |
| 2016-02-18 | 2016-02-16 | 12.845 | 346,361 | -8,190 | 0.00% | 4,448,924 |
| 2016-02-02 | 2016-01-29 | 12.478 | 354,551 | +8,190 | 0.01% | 4,424,252 |
| 2016-01-12 | 2016-01-08 | 13.187 | 346,361 | +49,141 | 0.00% | 4,567,336 |
| 2015-12-30 | 2015-12-28 | 14.749 | 297,220 | -45,455 | 0.00% | 4,383,845 |
| 2015-12-29 | 2015-12-24 | 14.798 | 342,675 | +1,638 | 0.00% | 5,071,019 |
| 2015-12-17 | 2015-12-15 | 14.237 | 341,037 | -56,512 | 0.00% | 4,855,235 |
| 2015-12-16 | 2015-12-14 | 14.749 | 397,549 | -60,607 | 0.01% | 5,863,647 |
| 2015-12-11 | 2015-12-09 | 16.459 | 458,156 | -1,638 | 0.01% | 7,540,732 |
| 2015-11-30 | 2015-11-26 | 17.485 | 459,794 | +3,276 | 0.01% | 8,039,269 |
| 2015-11-17 | 2015-11-13 | 17.485 | 456,518 | +410 | 0.01% | 7,981,990 |
| 2015-11-16 | 2015-11-12 | 18.168 | 456,108 | +3,276 | 0.01% | 8,286,685 |
| 2015-11-12 | 2015-11-10 | 18.339 | 452,832 | +819 | 0.01% | 8,304,572 |
| 2015-11-03 | 2015-10-30 | 17.314 | 452,013 | -819 | 0.01% | 7,825,956 |
| 2015-11-02 | 2015-10-29 | 17.265 | 452,832 | +1,638 | 0.01% | 7,818,019 |
| 2015-10-28 | 2015-10-26 | 18.217 | 451,194 | +16,299 | 0.01% | 8,219,443 |
| 2015-10-12 | 2015-10-08 | 17.533 | 434,895 | -24,570 | 0.01% | 7,625,162 |
| 2015-10-09 | 2015-10-07 | 18.144 | 459,465 | +122,851 | 0.01% | 8,336,456 |
| 2015-09-29 | 2015-09-24 | 16.434 | 336,614 | -409 | 0.01% | 5,532,067 |
| 2015-09-25 | 2015-09-23 | 16.654 | 337,023 | +409 | 0.01% | 5,612,859 |
| 2015-09-17 | 2015-09-15 | 16.141 | 336,614 | +2,457 | 0.01% | 5,433,427 |
| 2015-09-14 | 2015-09-10 | 16.386 | 334,157 | -4,095 | 0.01% | 5,475,368 |
| 2015-09-11 | 2015-09-09 | 16.581 | 338,252 | +4,095 | 0.01% | 5,608,547 |
| 2015-08-28 | 2015-08-26 | 15.409 | 334,157 | +24,571 | 0.01% | 5,148,967 |
| 2015-08-25 | 2015-08-21 | 15.458 | 309,586 | -88,044 | 0.00% | 4,785,477 |
| 2015-08-17 | 2015-08-13 | 18.608 | 397,630 | -819 | 0.01% | 7,399,022 |
| 2015-08-13 | 2015-08-11 | 18.779 | 398,449 | +1,638 | 0.01% | 7,482,372 |
| 2015-07-29 | 2015-07-27 | 19.829 | 396,811 | +6,552 | 0.01% | 7,868,283 |
| 2015-07-24 | 2015-07-22 | 21.587 | 390,259 | +4,914 | 0.01% | 8,424,525 |
| 2015-07-15 | 2015-07-13 | 21.050 | 385,345 | +73,711 | 0.01% | 8,111,426 |
| 2015-07-13 | 2015-07-09 | 19.145 | 311,634 | +64,293 | 0.00% | 5,966,246 |
| 2015-07-10 | 2015-07-08 | 15.922 | 247,341 | -5,733 | 0.00% | 3,938,075 |
| 2015-07-08 | 2015-07-06 | 18.828 | 253,074 | +22,932 | 0.00% | 4,764,772 |
| 2015-07-07 | 2015-07-03 | 20.439 | 230,142 | +8,190 | 0.00% | 4,703,938 |
| 2015-07-03 | 2015-06-30 | 22.271 | 221,952 | +4,914 | 0.00% | 4,943,040 |
| 2015-07-02 | 2015-06-29 | 21.343 | 217,038 | +2,457 | 0.00% | 4,632,201 |
| 2015-06-18 | 2015-06-16 | 24.273 | 214,581 | +11,466 | 0.00% | 5,208,562 |
| 2015-06-17 | 2015-06-15 | 25.396 | 203,115 | -9,828 | 0.00% | 5,158,406 |
| 2015-06-16 | 2015-06-12 | 25.213 | 212,943 | -11,466 | 0.00% | 5,369,003 |
| 2015-06-12 | 2015-06-10 | 23.663 | 224,409 | +8,190 | 0.00% | 5,310,119 |
| 2015-06-11 | 2015-06-09 | 23.614 | 216,219 | +11,466 | 0.00% | 5,105,762 |
| 2015-06-09 | 2015-06-05 | 25.091 | 204,753 | -8,599 | 0.00% | 5,137,506 |
| 2015-06-05 | 2015-06-03 | 24.346 | 213,352 | +2,457 | 0.00% | 5,194,361 |
| 2015-06-03 | 2015-06-01 | 24.969 | 210,895 | +5,733 | 0.00% | 5,265,866 |
| 2015-06-01 | 2015-05-28 | 24.691 | 205,162 | +4,181 | 0.00% | 5,065,619 |
| 2015-05-28 | 2015-05-26 | 25.245 | 200,981 | +1,625 | 0.00% | 5,073,762 |
| 2015-05-19 | 2015-05-15 | 23.718 | 199,356 | +2,436 | 0.00% | 4,728,320 |
| 2015-05-18 | 2015-05-14 | 24.161 | 196,920 | +3,654 | 0.00% | 4,757,843 |
| 2015-05-14 | 2015-05-12 | 25.183 | 193,266 | +5,278 | 0.00% | 4,867,097 |
| 2015-05-11 | 2015-05-07 | 24.408 | 187,988 | -812 | 0.00% | 4,588,334 |
| 2015-05-06 | 2015-05-04 | 26.476 | 188,800 | -11,368 | 0.00% | 4,998,753 |
| 2015-04-29 | 2015-04-27 | 23.422 | 200,168 | +4,872 | 0.00% | 4,688,419 |
| 2015-04-10 | 2015-04-08 | 22.043 | 195,296 | -2,436 | 0.00% | 4,304,945 |
| 2015-04-09 | 2015-04-02 | 20.097 | 197,732 | -7,309 | 0.00% | 3,973,913 |
| 2015-04-02 | 2015-03-31 | 18.497 | 205,041 | -1,624 | 0.00% | 3,792,555 |
| 2015-03-26 | 2015-03-24 | 16.502 | 206,665 | +8,527 | 0.00% | 3,410,303 |
| 2015-03-25 | 2015-03-23 | 16.674 | 198,138 | +11,774 | 0.00% | 3,303,754 |
| 2015-03-17 | 2015-03-13 | 15.787 | 186,364 | -9,338 | 0.00% | 2,942,194 |
| 2015-03-09 | 2015-03-05 | 15.516 | 195,702 | +40,602 | 0.00% | 3,036,596 |
| 2015-02-09 | 2015-02-05 | 13.694 | 155,100 | -8,121 | 0.00% | 2,123,918 |
| 2015-01-30 | 2015-01-28 | 13.595 | 163,221 | -4,060 | 0.00% | 2,219,046 |
| 2015-01-08 | 2015-01-06 | 13.300 | 167,281 | -4,060 | 0.00% | 2,224,803 |
| 2015-01-06 | 2015-01-02 | 12.758 | 171,341 | +4,060 | 0.00% | 2,185,960 |
| 2014-12-23 | 2014-12-19 | 12.389 | 167,281 | -6,902 | 0.00% | 2,072,363 |
| 2014-12-19 | 2014-12-17 | 12.278 | 174,183 | +6,902 | 0.00% | 2,138,564 |
| 2014-12-11 | 2014-12-09 | 12.980 | 167,281 | -16,241 | 0.00% | 2,171,243 |
| 2014-12-10 | 2014-12-08 | 13.201 | 183,522 | +16,241 | 0.00% | 2,422,725 |
| 2014-10-21 | 2014-10-17 | 10.541 | 167,281 | -812 | 0.00% | 1,763,363 |
| 2014-10-20 | 2014-10-16 | 10.640 | 168,093 | +8,121 | 0.00% | 1,788,482 |
| 2014-10-06 | 2014-09-30 | 11.477 | 159,972 | +2,436 | 0.00% | 1,836,036 |
| 2014-09-05 | 2014-09-03 | 12.438 | 157,536 | -4,060 | 0.00% | 1,959,397 |
| 2014-08-21 | 2014-08-19 | 11.526 | 161,596 | +4,060 | 0.00% | 1,862,635 |
| 2014-08-11 | 2014-08-07 | 11.637 | 157,536 | -48,723 | 0.00% | 1,833,297 |
| 2014-08-05 | 2014-08-01 | 11.773 | 206,259 | +10,557 | 0.00% | 2,428,242 |
| 2014-07-15 | 2014-07-11 | 12.438 | 195,702 | +812 | 0.00% | 2,434,097 |
| 2014-06-25 | 2014-06-23 | 12.364 | 194,890 | +5,684 | 0.00% | 2,409,598 |
| 2014-06-24 | 2014-06-20 | 12.783 | 189,206 | +17,053 | 0.00% | 2,418,541 |
| 2014-06-20 | 2014-06-18 | 12.684 | 172,153 | +16,241 | 0.00% | 2,183,600 |
| 2014-06-16 | 2014-06-12 | 12.783 | 155,912 | +16,241 | 0.00% | 1,992,958 |
| 2014-05-30 | 2014-05-28 | 12.038 | 139,671 | +2,217 | 0.00% | 1,681,324 |
| 2014-05-27 | 2014-05-23 | 12.075 | 137,454 | +799 | 0.00% | 1,659,796 |
| 2014-04-15 | 2014-04-11 | 12.385 | 136,655 | +100 | 0.00% | 1,692,430 |
| 2014-04-14 | 2014-04-10 | 12.397 | 136,555 | -798 | 0.00% | 1,692,902 |
| 2014-04-03 | 2014-04-01 | 12.335 | 137,353 | -799 | 0.00% | 1,694,195 |
| 2014-03-12 | 2014-03-10 | 11.683 | 138,152 | -7,986 | 0.00% | 1,614,090 |
| 2014-02-25 | 2014-02-21 | 11.546 | 146,138 | -3,993 | 0.00% | 1,687,264 |
| 2014-02-17 | 2014-02-13 | 11.020 | 150,131 | -7,985 | 0.00% | 1,654,406 |
| 2014-01-29 | 2014-01-27 | 10.381 | 158,116 | +3,993 | 0.00% | 1,641,418 |
| 2014-01-20 | 2014-01-16 | 10.707 | 154,123 | +7,985 | 0.00% | 1,650,146 |
| 2014-01-17 | 2014-01-15 | 10.206 | 146,138 | -15,971 | 0.00% | 1,491,453 |
| 2013-11-19 | 2013-11-15 | 9.116 | 162,109 | -15,971 | 0.00% | 1,477,840 |
| 2013-11-11 | 2013-11-07 | 8.741 | 178,080 | +15,971 | 0.00% | 1,556,537 |
| 2013-10-23 | 2013-10-21 | 9.179 | 162,109 | -15,971 | 0.00% | 1,487,990 |
| 2013-06-18 | 2013-06-14 | 7.388 | 178,080 | -7,986 | 0.00% | 1,315,698 |
| 2013-06-06 | 2013-06-04 | 8.227 | 186,066 | -799 | 0.00% | 1,530,810 |
| 2013-06-03 | 2013-05-30 | 8.615 | 186,865 | +7,986 | 0.00% | 1,609,924 |
| 2013-05-24 | 2013-05-22 | 7.266 | 178,879 | +5,631 | 0.00% | 1,299,800 |
| 2012-09-26 | 2012-09-24 | 5.004 | 173,248 | +7,735 | 0.00% | 866,882 |
| 2012-06-25 | 2012-06-21 | 5.591 | 165,513 | +6,276 | 0.00% | 925,330 |
| 2012-01-19 | 2012-01-17 | 5.967 | 159,237 | -29,763 | 0.00% | 950,163 |
| 2011-08-03 | 2011-08-01 | 8.520 | 189,000 | +29,763 | 0.00% | 1,610,357 |
| 2011-06-17 | 2011-06-15 | 8.260 | 159,237 | +4,558 | 0.00% | 1,315,225 |
| 2011-06-03 | 2011-06-01 | 8.910 | 154,679 | -39,393 | 0.00% | 1,378,158 |
| 2011-06-02 | 2011-05-31 | 8.509 | 194,072 | +39,393 | 0.00% | 1,651,276 |
| 2011-05-13 | 2011-05-11 | 8.453 | 154,679 | -3,614 | 0.00% | 1,307,538 |
| 2011-02-09 | 2011-02-07 | 8.522 | 158,293 | -3,614 | 0.00% | 1,349,038 |
| 2011-01-26 | 2011-01-24 | 8.605 | 161,907 | -23,130 | 0.00% | 1,393,278 |
| 2011-01-24 | 2011-01-20 | 8.481 | 185,037 | +23,130 | 0.00% | 1,569,281 |
| 2010-12-22 | 2010-12-20 | 7.775 | 161,907 | +161,907 | 0.00% | 1,258,878 |
| 2009-08-24 | 2009-08-20 | 8.221 | 0 | -175,171 | ||
| 2009-06-12 | 2009-06-10 | 7.289 | 175,171 | +2,649 | 0.00% | 1,276,808 |
| 2008-06-16 | 2008-06-12 | 8.463 | 172,522 | +34,504 | 0.00% | 1,459,999 |
| 2008-06-05 | 2008-06-03 | 9.614 | 138,018 | +3,627 | 0.00% | 1,326,866 |
| 2008-05-29 | 2008-05-27 | 8.944 | 134,391 | +134,391 | 0.00% | 1,201,998 |
| 2008-05-26 | 2008-05-22 | 9.286 | 0 | -235,185 | ||
| 2008-02-20 | 2008-02-18 | 8.512 | 235,185 | +33,598 | 0.01% | 2,002,003 |
| 2008-02-15 | 2008-02-13 | 7.560 | 201,587 | +33,598 | 0.00% | 1,524,001 |
| 2008-02-12 | 2008-02-06 | 8.096 | 167,989 | +167,989 | 0.00% | 1,359,999 |
| 2007-08-31 | 2007-08-29 | 18.245 | 0 | -198,227 | ||
| 2007-08-13 | 2007-08-09 | 19.585 | 198,227 | -134,391 | 0.00% | 3,882,198 |
| 2007-08-10 | 2007-08-08 | 19.317 | 332,618 | -586,618 | 0.01% | 6,425,093 |
| 2007-08-06 | 2007-08-02 | 20.031 | 919,236 | -253,328 | 0.02% | 18,413,276 |
| 2007-08-01 | 2007-07-30 | 21.370 | 1,172,564 | -671,956 | 0.03% | 25,058,206 |
| 2007-07-30 | 2007-07-26 | 19.733 | 1,844,520 | -671,956 | 0.04% | 36,398,700 |
| 2007-07-23 | 2007-07-19 | 16.489 | 2,516,476 | -671,957 | 0.06% | 41,494,595 |
| 2007-07-18 | 2007-07-16 | 15.388 | 3,188,433 | 0.08% | 49,063,307 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy