History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 85,300 | +0 | 0.00% | 456,355 |
| 2025-10-13 | 2025-10-09 | 5.410 | 85,300 | +0 | 0.00% | 461,473 |
| 2025-10-10 | 2025-10-08 | 5.530 | 85,300 | +0 | 0.00% | 471,709 |
| 2025-10-09 | 2025-10-06 | 5.520 | 85,300 | +0 | 0.00% | 470,856 |
| 2025-10-08 | 2025-10-03 | 5.550 | 85,300 | -3,892 | 0.00% | 473,415 |
| 2025-09-24 | 2025-09-22 | 5.460 | 89,192 | -10,000 | 0.00% | 486,988 |
| 2025-09-12 | 2025-09-10 | 5.680 | 99,192 | +10,000 | 0.00% | 563,411 |
| 2025-08-15 | 2025-08-13 | 5.630 | 89,192 | +6,000 | 0.00% | 502,151 |
| 2025-08-14 | 2025-08-12 | 6.050 | 83,192 | +5,000 | 0.00% | 503,312 |
| 2025-08-13 | 2025-08-11 | 5.340 | 78,192 | +1,000 | 0.00% | 417,545 |
| 2025-07-29 | 2025-07-25 | 5.460 | 77,192 | +1,000 | 0.00% | 421,468 |
| 2025-07-24 | 2025-07-22 | 5.020 | 76,192 | +1,500 | 0.00% | 382,484 |
| 2025-07-15 | 2025-07-11 | 4.960 | 74,692 | -8,000 | 0.00% | 370,472 |
| 2025-06-11 | 2025-06-09 | 4.570 | 82,692 | +358 | 0.00% | 377,884 |
| 2025-06-04 | 2025-06-02 | 4.550 | 82,334 | +5,974 | 0.00% | 374,595 |
| 2025-06-03 | 2025-05-30 | 4.610 | 76,360 | +1,991 | 0.00% | 352,016 |
| 2025-03-13 | 2025-03-11 | 4.570 | 74,369 | +554 | 0.00% | 339,850 |
| 2025-02-27 | 2025-02-25 | 4.399 | 73,815 | +2,768 | 0.00% | 324,715 |
| 2025-02-20 | 2025-02-18 | 4.389 | 71,047 | +1,107 | 0.00% | 311,825 |
| 2025-02-06 | 2025-02-04 | 4.178 | 69,940 | -9,957 | 0.00% | 292,215 |
| 2024-12-17 | 2024-12-13 | 4.670 | 79,897 | -2,987 | 0.00% | 373,136 |
| 2024-10-14 | 2024-10-09 | 5.182 | 82,884 | +9,957 | 0.00% | 429,541 |
| 2024-10-09 | 2024-10-07 | 6.207 | 72,927 | -19,913 | 0.00% | 452,648 |
| 2024-10-08 | 2024-10-04 | 5.434 | 92,840 | +19,913 | 0.00% | 504,448 |
| 2024-09-27 | 2024-09-25 | 4.319 | 72,927 | +498 | 0.00% | 314,950 |
| 2024-09-23 | 2024-09-19 | 4.068 | 72,429 | -498 | 0.00% | 294,613 |
| 2024-06-12 | 2024-06-07 | 4.842 | 72,927 | +617 | 0.00% | 353,095 |
| 2024-05-21 | 2024-05-17 | 5.217 | 72,310 | -987 | 0.00% | 377,208 |
| 2024-04-16 | 2024-04-12 | 4.386 | 73,297 | +494 | 0.00% | 321,477 |
| 2024-03-28 | 2024-03-26 | 4.112 | 72,803 | +5,429 | 0.00% | 299,399 |
| 2024-03-25 | 2024-03-21 | 4.295 | 67,374 | +1,110 | 0.00% | 289,357 |
| 2024-03-19 | 2024-03-15 | 4.356 | 66,264 | +549 | 0.00% | 288,617 |
| 2024-03-07 | 2024-03-05 | 4.285 | 65,715 | +4,936 | 0.00% | 281,566 |
| 2024-03-04 | 2024-02-29 | 4.578 | 60,779 | +4,937 | 0.00% | 278,271 |
| 2024-01-10 | 2024-01-08 | 4.578 | 55,842 | -494 | 0.00% | 255,667 |
| 2023-07-31 | 2023-07-27 | 5.581 | 56,336 | -1,975 | 0.00% | 314,422 |
| 2023-07-05 | 2023-07-03 | 5.480 | 58,311 | +988 | 0.00% | 319,538 |
| 2023-06-14 | 2023-06-12 | 5.454 | 57,323 | +149 | 0.00% | 312,614 |
| 2023-04-14 | 2023-04-12 | 5.829 | 57,174 | +1,969 | 0.00% | 333,285 |
| 2022-10-19 | 2022-10-17 | 4.905 | 55,205 | +9,847 | 0.00% | 270,789 |
| 2022-09-19 | 2022-09-15 | 5.078 | 45,358 | -1,970 | 0.00% | 230,318 |
| 2022-09-16 | 2022-09-14 | 4.631 | 47,328 | +1,970 | 0.00% | 219,173 |
| 2022-06-29 | 2022-06-27 | 7.312 | 45,358 | +492 | 0.00% | 331,659 |
| 2022-06-17 | 2022-06-15 | 7.840 | 44,866 | +4,923 | 0.00% | 351,754 |
| 2022-06-08 | 2022-06-06 | 8.349 | 39,943 | +1,513 | 0.00% | 333,497 |
| 2022-06-02 | 2022-05-31 | 8.423 | 38,430 | -9,473 | 0.00% | 323,704 |
| 2022-06-01 | 2022-05-30 | 8.138 | 47,903 | +9,473 | 0.00% | 389,845 |
| 2022-05-31 | 2022-05-27 | 8.075 | 38,430 | +527 | 0.00% | 310,318 |
| 2022-05-30 | 2022-05-26 | 8.064 | 37,903 | +474 | 0.00% | 305,662 |
| 2022-04-27 | 2022-04-25 | 8.275 | 37,429 | -474 | 0.00% | 309,741 |
| 2022-04-04 | 2022-03-31 | 9.004 | 37,903 | -474 | 0.00% | 341,270 |
| 2022-03-22 | 2022-03-18 | 8.508 | 38,377 | -4,736 | 0.00% | 326,498 |
| 2022-03-21 | 2022-03-17 | 8.518 | 43,113 | +947 | 0.00% | 367,246 |
| 2022-03-16 | 2022-03-14 | 7.547 | 42,166 | +3,789 | 0.00% | 318,232 |
| 2021-11-05 | 2021-11-03 | 9.458 | 38,377 | +474 | 0.00% | 362,956 |
| 2021-06-08 | 2021-06-04 | 13.073 | 37,903 | -8,612 | 0.00% | 495,509 |
| 2021-05-28 | 2021-05-26 | 13.482 | 46,515 | +9,301 | 0.00% | 627,097 |
| 2021-03-15 | 2021-03-11 | 12.148 | 37,214 | -4,650 | 0.00% | 452,094 |
| 2020-11-05 | 2020-11-03 | 10.396 | 41,864 | -1,861 | 0.00% | 435,222 |
| 2020-07-21 | 2020-07-17 | 10.579 | 43,725 | +1,861 | 0.00% | 462,561 |
| 2020-06-08 | 2020-06-04 | 11.410 | 41,864 | +1,076 | 0.00% | 477,660 |
| 2020-05-28 | 2020-05-26 | 10.836 | 40,788 | +906 | 0.00% | 441,979 |
| 2020-05-26 | 2020-05-22 | 10.814 | 39,882 | -906 | 0.00% | 431,281 |
| 2020-04-14 | 2020-04-08 | 9.942 | 40,788 | +906 | 0.00% | 405,522 |
| 2020-03-13 | 2020-03-11 | 10.163 | 39,882 | -906 | 0.00% | 405,316 |
| 2020-03-09 | 2020-03-05 | 11.189 | 40,788 | +906 | 0.00% | 456,381 |
| 2020-02-12 | 2020-02-10 | 11.962 | 39,882 | -906 | 0.00% | 477,050 |
| 2020-02-11 | 2020-02-07 | 11.962 | 40,788 | +906 | 0.00% | 487,887 |
| 2020-01-29 | 2020-01-22 | 12.911 | 39,882 | -906 | 0.00% | 514,897 |
| 2020-01-22 | 2020-01-20 | 13.374 | 40,788 | +1,359 | 0.00% | 545,497 |
| 2019-12-19 | 2019-12-17 | 12.337 | 39,429 | -3,625 | 0.00% | 486,424 |
| 2019-11-28 | 2019-11-26 | 11.807 | 43,054 | +3,625 | 0.00% | 508,341 |
| 2019-11-27 | 2019-11-25 | 11.962 | 39,429 | -1,007 | 0.00% | 471,631 |
| 2019-10-14 | 2019-10-10 | 10.814 | 40,436 | -1,360 | 0.00% | 437,272 |
| 2019-10-04 | 2019-10-02 | 10.648 | 41,796 | +1,360 | 0.00% | 445,061 |
| 2019-09-09 | 2019-09-05 | 11.644 | 40,436 | +505 | 0.00% | 470,822 |
| 2019-08-23 | 2019-08-21 | 10.649 | 39,931 | -1,342 | 0.00% | 425,230 |
| 2019-07-10 | 2019-07-08 | 11.599 | 41,273 | -1,343 | 0.00% | 478,723 |
| 2019-07-04 | 2019-07-02 | 11.822 | 42,616 | +1,343 | 0.00% | 503,824 |
| 2019-06-25 | 2019-06-21 | 11.465 | 41,273 | -1,343 | 0.00% | 473,188 |
| 2019-06-11 | 2019-06-06 | 11.631 | 42,616 | +1,511 | 0.00% | 495,676 |
| 2019-04-26 | 2019-04-24 | 14.713 | 41,105 | +1,294 | 0.00% | 604,770 |
| 2019-04-25 | 2019-04-23 | 14.666 | 39,811 | -1,294 | 0.00% | 583,886 |
| 2019-04-23 | 2019-04-17 | 14.921 | 41,105 | +1,294 | 0.00% | 613,341 |
| 2019-04-18 | 2019-04-16 | 14.898 | 39,811 | -1,294 | 0.00% | 593,111 |
| 2019-04-17 | 2019-04-15 | 14.805 | 41,105 | +1,294 | 0.00% | 608,579 |
| 2019-04-15 | 2019-04-11 | 14.921 | 39,811 | -1,294 | 0.00% | 594,033 |
| 2019-04-01 | 2019-03-28 | 14.805 | 41,105 | -6,043 | 0.00% | 608,579 |
| 2019-03-29 | 2019-03-27 | 14.898 | 47,148 | -1,294 | 0.00% | 702,418 |
| 2019-03-22 | 2019-03-20 | 14.527 | 48,442 | +1,294 | 0.00% | 703,738 |
| 2019-03-20 | 2019-03-18 | 14.690 | 47,148 | -1,294 | 0.00% | 692,587 |
| 2019-03-14 | 2019-03-12 | 14.527 | 48,442 | +1,294 | 0.00% | 703,738 |
| 2019-03-13 | 2019-03-11 | 14.157 | 47,148 | -1,294 | 0.00% | 667,461 |
| 2019-02-28 | 2019-02-26 | 15.338 | 48,442 | +8,631 | 0.00% | 743,022 |
| 2019-02-27 | 2019-02-25 | 15.640 | 39,811 | -8,631 | 0.00% | 622,628 |
| 2019-02-08 | 2019-01-31 | 13.554 | 48,442 | -864 | 0.00% | 656,598 |
| 2019-01-23 | 2019-01-21 | 13.045 | 49,306 | +1,295 | 0.00% | 643,176 |
| 2019-01-21 | 2019-01-17 | 12.280 | 48,011 | +863 | 0.00% | 589,574 |
| 2019-01-04 | 2019-01-02 | 12.489 | 47,148 | +8,632 | 0.00% | 588,808 |
| 2019-01-03 | 2018-12-31 | 13.207 | 38,516 | -8,632 | 0.00% | 508,672 |
| 2018-09-13 | 2018-09-11 | 15.501 | 47,148 | +8,632 | 0.00% | 730,821 |
| 2018-08-09 | 2018-08-07 | 15.802 | 38,516 | -1,295 | 0.00% | 608,621 |
| 2018-07-18 | 2018-07-16 | 17.053 | 39,811 | +432 | 0.00% | 678,895 |
| 2018-06-21 | 2018-06-19 | 18.443 | 39,379 | +863 | 0.00% | 726,272 |
| 2018-06-08 | 2018-06-06 | 20.641 | 38,516 | +773 | 0.00% | 795,026 |
| 2018-05-09 | 2018-05-07 | 19.483 | 37,743 | -423 | 0.00% | 735,342 |
| 2018-05-07 | 2018-05-03 | 19.648 | 38,166 | -846 | 0.00% | 749,901 |
| 2018-05-04 | 2018-05-02 | 19.743 | 39,012 | +846 | 0.00% | 770,213 |
| 2018-05-02 | 2018-04-27 | 19.743 | 38,166 | -846 | 0.00% | 753,510 |
| 2018-04-27 | 2018-04-25 | 19.885 | 39,012 | +423 | 0.00% | 775,747 |
| 2018-04-25 | 2018-04-23 | 19.601 | 38,589 | +846 | 0.00% | 756,387 |
| 2018-04-17 | 2018-04-13 | 21.020 | 37,743 | -1,691 | 0.00% | 793,349 |
| 2018-04-04 | 2018-03-29 | 20.098 | 39,434 | -1,269 | 0.00% | 792,530 |
| 2018-03-29 | 2018-03-27 | 21.209 | 40,703 | +1,269 | 0.00% | 863,266 |
| 2018-03-15 | 2018-03-13 | 20.216 | 39,434 | -1,269 | 0.00% | 797,192 |
| 2018-03-06 | 2018-03-02 | 19.483 | 40,703 | +1,269 | 0.00% | 793,012 |
| 2018-03-05 | 2018-03-01 | 20.263 | 39,434 | -1,269 | 0.00% | 799,057 |
| 2018-01-30 | 2018-01-26 | 22.817 | 40,703 | +423 | 0.00% | 928,709 |
| 2018-01-26 | 2018-01-24 | 23.290 | 40,280 | -423 | 0.00% | 938,105 |
| 2018-01-25 | 2018-01-23 | 23.361 | 40,703 | -423 | 0.00% | 950,844 |
| 2018-01-24 | 2018-01-22 | 23.171 | 41,126 | +423 | 0.00% | 952,947 |
| 2018-01-12 | 2018-01-10 | 21.966 | 40,703 | -1,448 | 0.00% | 894,063 |
| 2018-01-11 | 2018-01-09 | 21.989 | 42,151 | +1,448 | 0.00% | 926,866 |
| 2018-01-04 | 2018-01-02 | 21.635 | 40,703 | -1,692 | 0.00% | 880,589 |
| 2018-01-02 | 2017-12-28 | 20.594 | 42,395 | -1,692 | 0.00% | 873,090 |
| 2017-12-29 | 2017-12-27 | 20.263 | 44,087 | +3,384 | 0.00% | 893,341 |
| 2017-12-27 | 2017-12-21 | 20.854 | 40,703 | -3,384 | 0.00% | 848,831 |
| 2017-11-27 | 2017-11-23 | 20.287 | 44,087 | +3,384 | 0.00% | 894,384 |
| 2017-11-24 | 2017-11-22 | 21.280 | 40,703 | -3,384 | 0.00% | 866,154 |
| 2017-11-23 | 2017-11-21 | 21.516 | 44,087 | -5,075 | 0.00% | 948,589 |
| 2017-11-17 | 2017-11-15 | 20.665 | 49,162 | +423 | 0.00% | 1,015,937 |
| 2017-11-15 | 2017-11-13 | 20.996 | 48,739 | +5,075 | 0.00% | 1,023,330 |
| 2017-11-13 | 2017-11-09 | 22.509 | 43,664 | +3,384 | 0.00% | 982,848 |
| 2017-11-09 | 2017-11-07 | 22.226 | 40,280 | -9,305 | 0.00% | 895,248 |
| 2017-11-08 | 2017-11-06 | 22.084 | 49,585 | +8,459 | 0.00% | 1,095,023 |
| 2017-10-27 | 2017-10-25 | 23.550 | 41,126 | -1,692 | 0.00% | 968,505 |
| 2017-10-10 | 2017-10-06 | 21.162 | 42,818 | -4,652 | 0.00% | 906,098 |
| 2017-10-03 | 2017-09-28 | 19.128 | 47,470 | +1,269 | 0.00% | 908,016 |
| 2017-09-29 | 2017-09-27 | 19.885 | 46,201 | -846 | 0.00% | 918,699 |
| 2017-09-25 | 2017-09-21 | 19.979 | 47,047 | -423 | 0.00% | 939,971 |
| 2017-09-20 | 2017-09-18 | 19.814 | 47,470 | -16,495 | 0.00% | 940,566 |
| 2017-09-18 | 2017-09-14 | 17.166 | 63,965 | -423 | 0.00% | 1,098,007 |
| 2017-09-13 | 2017-09-11 | 17.166 | 64,388 | +423 | 0.00% | 1,105,268 |
| 2017-09-04 | 2017-08-31 | 16.054 | 63,965 | +846 | 0.00% | 1,026,924 |
| 2017-08-31 | 2017-08-29 | 14.636 | 63,119 | -846 | 0.00% | 923,797 |
| 2017-08-17 | 2017-08-15 | 14.068 | 63,965 | +846 | 0.00% | 899,882 |
| 2017-08-15 | 2017-08-11 | 13.926 | 63,119 | +846 | 0.00% | 879,025 |
| 2017-07-28 | 2017-07-26 | 13.619 | 62,273 | -846 | 0.00% | 848,102 |
| 2017-07-19 | 2017-07-17 | 14.045 | 63,119 | +846 | 0.00% | 886,487 |
| 2017-06-27 | 2017-06-23 | 14.068 | 62,273 | -1,269 | 0.00% | 876,078 |
| 2017-06-26 | 2017-06-22 | 13.879 | 63,542 | +1,269 | 0.00% | 881,911 |
| 2017-06-08 | 2017-06-06 | 15.100 | 62,273 | -210 | 0.00% | 940,339 |
| 2017-06-05 | 2017-06-01 | 14.692 | 62,483 | +1,248 | 0.00% | 917,970 |
| 2017-05-05 | 2017-05-02 | 14.090 | 61,235 | -1,248 | 0.00% | 862,825 |
| 2017-05-02 | 2017-04-27 | 14.066 | 62,483 | +1,248 | 0.00% | 878,907 |
| 2017-04-27 | 2017-04-25 | 14.066 | 61,235 | +1,989 | 0.00% | 861,352 |
| 2017-04-25 | 2017-04-21 | 13.898 | 59,246 | +1,248 | 0.00% | 823,402 |
| 2017-04-24 | 2017-04-20 | 13.874 | 57,998 | -1,248 | 0.00% | 804,663 |
| 2017-03-29 | 2017-03-27 | 14.042 | 59,246 | +1,248 | 0.00% | 831,950 |
| 2017-03-16 | 2017-03-14 | 14.812 | 57,998 | -2,495 | 0.00% | 859,051 |
| 2017-02-22 | 2017-02-20 | 14.812 | 60,493 | +832 | 0.00% | 896,006 |
| 2017-02-21 | 2017-02-17 | 14.571 | 59,661 | +1,663 | 0.00% | 869,337 |
| 2017-02-17 | 2017-02-15 | 15.052 | 57,998 | -1,248 | 0.00% | 872,997 |
| 2017-01-24 | 2017-01-20 | 14.379 | 59,246 | +1,248 | 0.00% | 851,894 |
| 2017-01-23 | 2017-01-19 | 14.187 | 57,998 | -1,248 | 0.00% | 822,792 |
| 2017-01-20 | 2017-01-18 | 13.994 | 59,246 | +1,248 | 0.00% | 829,101 |
| 2017-01-19 | 2017-01-17 | 13.561 | 57,998 | -1,248 | 0.00% | 786,534 |
| 2017-01-03 | 2016-12-29 | 12.984 | 59,246 | +1,248 | 0.00% | 769,269 |
| 2016-12-28 | 2016-12-22 | 13.080 | 57,998 | -1,248 | 0.00% | 758,642 |
| 2016-12-05 | 2016-12-01 | 13.778 | 59,246 | +1,248 | 0.00% | 816,279 |
| 2016-11-30 | 2016-11-28 | 14.018 | 57,998 | -1,248 | 0.00% | 813,030 |
| 2016-08-23 | 2016-08-19 | 12.960 | 59,246 | -8,317 | 0.00% | 767,844 |
| 2016-08-17 | 2016-08-15 | 13.489 | 67,563 | +8,317 | 0.00% | 911,375 |
| 2016-06-03 | 2016-06-01 | 13.358 | 59,246 | +909 | 0.00% | 791,383 |
| 2015-12-16 | 2015-12-14 | 14.749 | 58,337 | -36,855 | 0.00% | 860,441 |
| 2015-11-19 | 2015-11-17 | 16.898 | 95,192 | -8,190 | 0.00% | 1,608,595 |
| 2015-11-18 | 2015-11-16 | 16.752 | 103,382 | +8,190 | 0.00% | 1,731,846 |
| 2015-11-17 | 2015-11-13 | 17.485 | 95,192 | +40,951 | 0.00% | 1,664,385 |
| 2015-11-13 | 2015-11-11 | 18.217 | 54,241 | +12,285 | 0.00% | 988,113 |
| 2015-11-09 | 2015-11-05 | 18.095 | 41,956 | -4,095 | 0.00% | 759,194 |
| 2015-10-29 | 2015-10-27 | 18.046 | 46,051 | +4,095 | 0.00% | 831,043 |
| 2015-10-28 | 2015-10-26 | 18.217 | 41,956 | +596 | 0.00% | 764,316 |
| 2015-10-20 | 2015-10-16 | 18.022 | 41,360 | -12,285 | 0.00% | 745,379 |
| 2015-10-12 | 2015-10-08 | 17.533 | 53,645 | +8,190 | 0.00% | 940,576 |
| 2015-09-25 | 2015-09-23 | 16.654 | 45,455 | +4,095 | 0.00% | 757,018 |
| 2015-09-18 | 2015-09-16 | 17.191 | 41,360 | -16,380 | 0.00% | 711,039 |
| 2015-09-17 | 2015-09-15 | 16.141 | 57,740 | -4,095 | 0.00% | 932,005 |
| 2015-09-15 | 2015-09-11 | 16.239 | 61,835 | -410 | 0.00% | 1,004,145 |
| 2015-09-11 | 2015-09-09 | 16.581 | 62,245 | +4,095 | 0.00% | 1,032,083 |
| 2015-09-04 | 2015-09-01 | 15.384 | 58,150 | -2,457 | 0.00% | 894,603 |
| 2015-09-02 | 2015-08-31 | 15.873 | 60,607 | +2,457 | 0.00% | 962,003 |
| 2015-09-01 | 2015-08-28 | 16.264 | 58,150 | -32,351 | 0.00% | 945,723 |
| 2015-08-31 | 2015-08-27 | 16.557 | 90,501 | +32,351 | 0.00% | 1,498,385 |
| 2015-08-25 | 2015-08-21 | 15.458 | 58,150 | +1,638 | 0.00% | 898,863 |
| 2015-08-21 | 2015-08-19 | 17.240 | 56,512 | +16,380 | 0.00% | 974,284 |
| 2015-08-13 | 2015-08-11 | 18.779 | 40,132 | +4,096 | 0.00% | 753,629 |
| 2015-08-06 | 2015-08-04 | 19.511 | 36,036 | -16,381 | 0.00% | 703,110 |
| 2015-07-31 | 2015-07-29 | 19.878 | 52,417 | -2,866 | 0.00% | 1,041,926 |
| 2015-07-29 | 2015-07-27 | 19.829 | 55,283 | +1,638 | 0.00% | 1,096,195 |
| 2015-07-14 | 2015-07-10 | 20.781 | 53,645 | -1,638 | 0.00% | 1,114,805 |
| 2015-07-13 | 2015-07-09 | 19.145 | 55,283 | +4,095 | 0.00% | 1,058,395 |
| 2015-07-10 | 2015-07-08 | 15.922 | 51,188 | +16,380 | 0.00% | 814,997 |
| 2015-07-08 | 2015-07-06 | 18.828 | 34,808 | +410 | 0.00% | 655,351 |
| 2015-07-02 | 2015-06-29 | 21.343 | 34,398 | -23,752 | 0.00% | 734,150 |
| 2015-06-16 | 2015-06-12 | 25.213 | 58,150 | -4,095 | 0.00% | 1,466,155 |
| 2015-06-08 | 2015-06-04 | 24.969 | 62,245 | -1,228 | 0.00% | 1,554,204 |
| 2015-06-01 | 2015-05-28 | 24.691 | 63,473 | -1,896 | 0.00% | 1,567,201 |
| 2015-05-28 | 2015-05-26 | 25.245 | 65,369 | +812 | 0.00% | 1,650,239 |
| 2015-05-21 | 2015-05-19 | 24.457 | 64,557 | -812 | 0.00% | 1,578,861 |
| 2015-05-19 | 2015-05-15 | 23.718 | 65,369 | +5,684 | 0.00% | 1,550,420 |
| 2015-05-15 | 2015-05-13 | 24.580 | 59,685 | +406 | 0.00% | 1,467,057 |
| 2015-05-07 | 2015-05-05 | 25.430 | 59,279 | +24,361 | 0.00% | 1,507,447 |
| 2015-05-06 | 2015-05-04 | 26.476 | 34,918 | -406 | 0.00% | 924,505 |
| 2015-04-27 | 2015-04-23 | 22.881 | 35,324 | -406 | 0.00% | 808,233 |
| 2015-04-24 | 2015-04-22 | 23.176 | 35,730 | +406 | 0.00% | 828,083 |
| 2015-04-23 | 2015-04-21 | 22.659 | 35,324 | -406 | 0.00% | 800,403 |
| 2015-04-16 | 2015-04-14 | 23.275 | 35,730 | -406 | 0.00% | 831,603 |
| 2015-04-15 | 2015-04-13 | 24.605 | 36,136 | -3,248 | 0.00% | 889,113 |
| 2015-04-14 | 2015-04-10 | 22.560 | 39,384 | +406 | 0.00% | 888,519 |
| 2015-04-13 | 2015-04-09 | 22.536 | 38,978 | -5,684 | 0.00% | 878,399 |
| 2015-04-09 | 2015-04-02 | 20.097 | 44,662 | -10,151 | 0.00% | 897,593 |
| 2015-04-08 | 2015-04-01 | 19.531 | 54,813 | -8,120 | 0.00% | 1,070,553 |
| 2015-04-01 | 2015-03-30 | 18.472 | 62,933 | -5,279 | 0.00% | 1,162,495 |
| 2015-03-31 | 2015-03-27 | 16.896 | 68,212 | -2,842 | 0.00% | 1,152,487 |
| 2015-03-27 | 2015-03-25 | 16.526 | 71,054 | +9,745 | 0.00% | 1,174,255 |
| 2015-03-25 | 2015-03-23 | 16.674 | 61,309 | -406 | 0.00% | 1,022,267 |
| 2015-03-24 | 2015-03-20 | 16.674 | 61,715 | -406 | 0.00% | 1,029,036 |
| 2015-03-23 | 2015-03-19 | 16.477 | 62,121 | -2,436 | 0.00% | 1,023,566 |
| 2015-03-20 | 2015-03-18 | 16.773 | 64,557 | +1,624 | 0.00% | 1,082,784 |
| 2015-03-16 | 2015-03-12 | 15.615 | 62,933 | -812 | 0.00% | 982,695 |
| 2015-03-11 | 2015-03-09 | 15.812 | 63,745 | -6,497 | 0.00% | 1,007,935 |
| 2015-03-10 | 2015-03-06 | 15.738 | 70,242 | +1,624 | 0.00% | 1,105,475 |
| 2015-03-09 | 2015-03-05 | 15.516 | 68,618 | -406 | 0.00% | 1,064,706 |
| 2015-03-06 | 2015-03-04 | 15.073 | 69,024 | -1,218 | 0.00% | 1,040,406 |
| 2015-02-26 | 2015-02-24 | 15.418 | 70,242 | +9,745 | 0.00% | 1,082,985 |
| 2015-02-17 | 2015-02-13 | 14.507 | 60,497 | -406 | 0.00% | 877,608 |
| 2015-02-16 | 2015-02-12 | 14.088 | 60,903 | +406 | 0.00% | 857,997 |
| 2015-02-11 | 2015-02-09 | 14.162 | 60,497 | -1,624 | 0.00% | 856,748 |
| 2015-02-10 | 2015-02-06 | 14.039 | 62,121 | -812 | 0.00% | 872,096 |
| 2015-02-09 | 2015-02-05 | 13.694 | 62,933 | -2,030 | 0.00% | 861,796 |
| 2015-02-05 | 2015-02-03 | 13.374 | 64,963 | -1,624 | 0.00% | 868,795 |
| 2015-01-30 | 2015-01-28 | 13.595 | 66,587 | -813 | 0.00% | 905,273 |
| 2015-01-29 | 2015-01-27 | 13.374 | 67,400 | +406 | 0.00% | 901,386 |
| 2014-11-24 | 2014-11-20 | 10.812 | 66,994 | +1,625 | 0.00% | 724,355 |
| 2014-11-21 | 2014-11-19 | 10.997 | 65,369 | -6,497 | 0.00% | 718,860 |
| 2014-11-18 | 2014-11-14 | 11.034 | 71,866 | -2,436 | 0.00% | 792,963 |
| 2014-11-17 | 2014-11-13 | 10.677 | 74,302 | +8,933 | 0.00% | 793,306 |
| 2014-10-30 | 2014-10-28 | 11.083 | 65,369 | -4,061 | 0.00% | 724,495 |
| 2014-10-28 | 2014-10-24 | 10.948 | 69,430 | -2,436 | 0.00% | 760,099 |
| 2014-10-20 | 2014-10-16 | 10.640 | 71,866 | +6,497 | 0.00% | 764,643 |
| 2014-10-08 | 2014-10-06 | 11.514 | 65,369 | -4,061 | 0.00% | 752,670 |
| 2014-10-07 | 2014-10-03 | 11.256 | 69,430 | +4,061 | 0.00% | 781,474 |
| 2014-09-22 | 2014-09-18 | 11.970 | 65,369 | -4,061 | 0.00% | 782,455 |
| 2014-09-18 | 2014-09-16 | 11.600 | 69,430 | +4,061 | 0.00% | 805,414 |
| 2014-09-05 | 2014-09-03 | 12.438 | 65,369 | -12,181 | 0.00% | 813,045 |
| 2014-09-04 | 2014-09-02 | 12.081 | 77,550 | -12,181 | 0.00% | 936,854 |
| 2014-09-03 | 2014-09-01 | 11.847 | 89,731 | -4,060 | 0.00% | 1,063,014 |
| 2014-09-02 | 2014-08-29 | 11.724 | 93,791 | -4,060 | 0.00% | 1,099,561 |
| 2014-09-01 | 2014-08-28 | 11.650 | 97,851 | -4,060 | 0.00% | 1,139,929 |
| 2014-08-28 | 2014-08-26 | 11.428 | 101,911 | +24,361 | 0.00% | 1,164,636 |
| 2014-08-27 | 2014-08-25 | 11.699 | 77,550 | +8,526 | 0.00% | 907,249 |
| 2014-08-20 | 2014-08-18 | 11.711 | 69,024 | +406 | 0.00% | 808,355 |
| 2014-08-14 | 2014-08-12 | 11.970 | 68,618 | -8,120 | 0.00% | 821,345 |
| 2014-08-06 | 2014-08-04 | 11.859 | 76,738 | +8,120 | 0.00% | 910,035 |
| 2014-08-04 | 2014-07-31 | 12.167 | 68,618 | +4,061 | 0.00% | 834,865 |
| 2014-07-18 | 2014-07-16 | 12.179 | 64,557 | +1,624 | 0.00% | 786,250 |
| 2014-06-20 | 2014-06-18 | 12.684 | 62,933 | -812 | 0.00% | 798,246 |
| 2014-06-16 | 2014-06-12 | 12.783 | 63,745 | -2,030 | 0.00% | 814,826 |
| 2014-06-12 | 2014-06-10 | 11.760 | 65,775 | +1,624 | 0.00% | 773,545 |
| 2014-05-30 | 2014-05-28 | 12.038 | 64,151 | +1,018 | 0.00% | 772,233 |
| 2014-05-14 | 2014-05-12 | 11.888 | 63,133 | -1,998 | 0.00% | 750,499 |
| 2014-04-17 | 2014-04-15 | 12.238 | 65,131 | -400 | 0.00% | 797,070 |
| 2014-04-15 | 2014-04-11 | 12.385 | 65,531 | -351 | 0.00% | 811,581 |
| 2014-04-11 | 2014-04-09 | 12.222 | 65,882 | -7,985 | 0.00% | 805,203 |
| 2014-04-10 | 2014-04-08 | 12.009 | 73,867 | -400 | 0.00% | 887,070 |
| 2014-04-08 | 2014-04-04 | 12.510 | 74,267 | -1,198 | 0.00% | 929,074 |
| 2014-04-07 | 2014-04-03 | 12.335 | 75,465 | +7,986 | 0.00% | 930,831 |
| 2014-04-03 | 2014-04-01 | 12.335 | 67,479 | -1,198 | 0.00% | 832,327 |
| 2014-04-02 | 2014-03-31 | 12.209 | 68,677 | +1,198 | 0.00% | 838,503 |
| 2014-04-01 | 2014-03-28 | 12.009 | 67,479 | -399 | 0.00% | 810,357 |
| 2014-02-28 | 2014-02-26 | 11.784 | 67,878 | -799 | 0.00% | 799,848 |
| 2014-02-26 | 2014-02-24 | 11.746 | 68,677 | +400 | 0.00% | 806,683 |
| 2014-02-14 | 2014-02-12 | 11.120 | 68,277 | -8,385 | 0.00% | 759,235 |
| 2014-02-13 | 2014-02-11 | 11.045 | 76,662 | +7,985 | 0.00% | 846,716 |
| 2013-10-25 | 2013-10-23 | 8.903 | 68,677 | -20,762 | 0.00% | 611,463 |
| 2013-10-24 | 2013-10-22 | 9.217 | 89,439 | +20,762 | 0.00% | 824,316 |
| 2013-10-17 | 2013-10-15 | 8.240 | 68,677 | -7,985 | 0.00% | 565,882 |
| 2013-08-02 | 2013-07-31 | 7.363 | 76,662 | +7,985 | 0.00% | 564,477 |
| 2013-07-30 | 2013-07-26 | 7.776 | 68,677 | -7,985 | 0.00% | 534,062 |
| 2013-07-29 | 2013-07-25 | 7.564 | 76,662 | +6,388 | 0.00% | 579,837 |
| 2013-07-26 | 2013-07-24 | 7.676 | 70,274 | +1,597 | 0.00% | 539,441 |
| 2013-07-19 | 2013-07-17 | 7.726 | 68,677 | -3,993 | 0.00% | 530,622 |
| 2013-07-18 | 2013-07-16 | 7.564 | 72,670 | +3,993 | 0.00% | 549,643 |
| 2013-06-04 | 2013-05-31 | 8.177 | 68,677 | -1,597 | 0.00% | 561,582 |
| 2013-06-03 | 2013-05-30 | 8.615 | 70,274 | +1,997 | 0.00% | 605,441 |
| 2013-05-31 | 2013-05-29 | 7.801 | 68,277 | +1,197 | 0.00% | 532,662 |
| 2013-05-24 | 2013-05-22 | 7.266 | 67,080 | +2,112 | 0.00% | 487,428 |
| 2013-04-10 | 2013-04-08 | 6.452 | 64,968 | -387 | 0.00% | 419,161 |
| 2013-01-11 | 2013-01-09 | 7.072 | 65,355 | -23,202 | 0.00% | 462,218 |
| 2013-01-10 | 2013-01-08 | 6.814 | 88,557 | +23,202 | 0.00% | 603,413 |
| 2012-07-09 | 2012-07-05 | 5.327 | 65,355 | -386 | 0.00% | 348,142 |
| 2012-06-25 | 2012-06-21 | 5.591 | 65,741 | +2,493 | 0.00% | 367,537 |
| 2012-05-30 | 2012-05-28 | 5.631 | 63,248 | -372 | 0.00% | 356,149 |
| 2011-11-02 | 2011-10-31 | 5.994 | 63,620 | -372 | 0.00% | 381,329 |
| 2011-07-15 | 2011-07-13 | 8.305 | 63,992 | -7,441 | 0.00% | 531,478 |
| 2011-07-13 | 2011-07-11 | 8.238 | 71,433 | -7,441 | 0.00% | 588,478 |
| 2011-06-17 | 2011-06-15 | 8.260 | 78,874 | +2,257 | 0.00% | 651,463 |
| 2011-04-06 | 2011-04-01 | 8.246 | 76,617 | -7,228 | 0.00% | 631,761 |
| 2011-03-31 | 2011-03-29 | 8.011 | 83,845 | -11,565 | 0.00% | 671,641 |
| 2011-02-07 | 2011-01-31 | 8.467 | 95,410 | -7,228 | 0.00% | 807,843 |
| 2011-01-24 | 2011-01-20 | 8.481 | 102,638 | +362 | 0.00% | 870,463 |
| 2010-12-15 | 2010-12-13 | 8.080 | 102,276 | +7,228 | 0.00% | 826,358 |
| 2010-12-07 | 2010-12-03 | 8.218 | 95,048 | +4,698 | 0.00% | 781,108 |
| 2010-11-30 | 2010-11-26 | 8.066 | 90,350 | +13,010 | 0.00% | 728,750 |
| 2010-11-02 | 2010-10-29 | 8.799 | 77,340 | -7,228 | 0.00% | 680,523 |
| 2010-10-25 | 2010-10-21 | 9.145 | 84,568 | -3,614 | 0.00% | 773,373 |
| 2010-10-22 | 2010-10-20 | 8.301 | 88,182 | -3,614 | 0.00% | 732,003 |
| 2010-10-21 | 2010-10-19 | 8.343 | 91,796 | +21,684 | 0.00% | 765,813 |
| 2010-10-19 | 2010-10-15 | 8.439 | 70,112 | +3,614 | 0.00% | 591,703 |
| 2010-10-12 | 2010-10-08 | 8.467 | 66,498 | +3,614 | 0.00% | 563,043 |
| 2010-08-10 | 2010-08-06 | 8.467 | 62,884 | -361 | 0.00% | 532,443 |
| 2010-08-09 | 2010-08-05 | 8.509 | 63,245 | -7,228 | 0.00% | 538,125 |
| 2010-08-05 | 2010-08-03 | 8.509 | 70,473 | -17,347 | 0.00% | 599,625 |
| 2010-08-03 | 2010-07-30 | 8.218 | 87,820 | -362 | 0.00% | 721,708 |
| 2010-07-28 | 2010-07-26 | 8.301 | 88,182 | +362 | 0.00% | 732,003 |
| 2010-06-15 | 2010-06-11 | 7.350 | 87,820 | +2,687 | 0.00% | 645,473 |
| 2010-06-02 | 2010-05-31 | 7.407 | 85,133 | -3,504 | 0.00% | 630,583 |
| 2010-05-31 | 2010-05-27 | 7.264 | 88,637 | +3,504 | 0.00% | 643,888 |
| 2010-05-25 | 2010-05-20 | 6.908 | 85,133 | -3,854 | 0.00% | 588,059 |
| 2010-05-20 | 2010-05-18 | 7.350 | 88,987 | -14,014 | 0.00% | 654,050 |
| 2010-05-17 | 2010-05-13 | 7.650 | 103,001 | +4,204 | 0.00% | 787,923 |
| 2010-05-14 | 2010-05-12 | 7.564 | 98,797 | +14,014 | 0.00% | 747,303 |
| 2010-05-13 | 2010-05-11 | 7.578 | 84,783 | +7,007 | 0.00% | 642,511 |
| 2010-04-26 | 2010-04-22 | 8.977 | 77,776 | -350 | 0.00% | 698,190 |
| 2010-04-08 | 2010-04-01 | 9.220 | 78,126 | -7,007 | 0.00% | 720,287 |
| 2010-03-26 | 2010-03-24 | 8.320 | 85,133 | -7,007 | 0.00% | 708,343 |
| 2010-03-15 | 2010-03-11 | 8.249 | 92,140 | -350 | 0.00% | 760,070 |
| 2010-02-24 | 2010-02-22 | 8.135 | 92,490 | -4,205 | 0.00% | 752,397 |
| 2010-02-04 | 2010-02-02 | 7.678 | 96,695 | -3,503 | 0.00% | 742,444 |
| 2010-02-03 | 2010-02-01 | 7.764 | 100,198 | +3,503 | 0.00% | 777,921 |
| 2010-02-01 | 2010-01-28 | 7.607 | 96,695 | +4,205 | 0.00% | 735,544 |
| 2010-01-28 | 2010-01-26 | 7.878 | 92,490 | -28,028 | 0.00% | 728,637 |
| 2010-01-22 | 2010-01-20 | 8.392 | 120,518 | -3,503 | 0.00% | 1,011,362 |
| 2010-01-21 | 2010-01-19 | 8.577 | 124,021 | +3,503 | 0.00% | 1,063,768 |
| 2010-01-19 | 2010-01-15 | 8.606 | 120,518 | +7,007 | 0.00% | 1,037,162 |
| 2010-01-18 | 2010-01-14 | 8.734 | 113,511 | -3,503 | 0.00% | 991,441 |
| 2010-01-15 | 2010-01-13 | 8.749 | 117,014 | +3,503 | 0.00% | 1,023,707 |
| 2010-01-14 | 2010-01-12 | 9.105 | 113,511 | -31,531 | 0.00% | 1,033,561 |
| 2010-01-13 | 2010-01-11 | 8.734 | 145,042 | +7,007 | 0.00% | 1,266,842 |
| 2010-01-12 | 2010-01-08 | 8.634 | 138,035 | +3,504 | 0.00% | 1,191,851 |
| 2010-01-11 | 2010-01-07 | 8.520 | 134,531 | -4,205 | 0.00% | 1,146,236 |
| 2010-01-08 | 2010-01-06 | 8.577 | 138,736 | -10,510 | 0.00% | 1,189,984 |
| 2010-01-07 | 2010-01-05 | 8.278 | 149,246 | +2,803 | 0.00% | 1,235,401 |
| 2009-12-30 | 2009-12-28 | 7.735 | 146,443 | -52,201 | 0.00% | 1,132,779 |
| 2009-12-15 | 2009-12-11 | 8.163 | 198,644 | -7,007 | 0.00% | 1,621,619 |
| 2009-12-11 | 2009-12-09 | 7.878 | 205,651 | +7,007 | 0.00% | 1,620,120 |
| 2009-12-08 | 2009-12-04 | 8.135 | 198,644 | +4,204 | 0.00% | 1,615,949 |
| 2009-11-30 | 2009-11-26 | 8.049 | 194,440 | -6,306 | 0.00% | 1,565,100 |
| 2009-11-27 | 2009-11-25 | 8.178 | 200,746 | -701 | 0.00% | 1,641,643 |
| 2009-11-24 | 2009-11-20 | 8.178 | 201,447 | +7,007 | 0.00% | 1,647,376 |
| 2009-11-23 | 2009-11-19 | 8.221 | 194,440 | -4,204 | 0.00% | 1,598,400 |
| 2009-11-13 | 2009-11-11 | 7.978 | 198,644 | -7,007 | 0.00% | 1,584,764 |
| 2009-11-11 | 2009-11-09 | 8.035 | 205,651 | +3,503 | 0.00% | 1,652,405 |
| 2009-11-10 | 2009-11-06 | 7.978 | 202,148 | -7,006 | 0.00% | 1,612,718 |
| 2009-11-09 | 2009-11-05 | 7.764 | 209,154 | +7,006 | 0.00% | 1,623,837 |
| 2009-10-29 | 2009-10-27 | 7.978 | 202,148 | -3,503 | 0.00% | 1,612,718 |
| 2009-10-22 | 2009-10-20 | 8.149 | 205,651 | -10,510 | 0.00% | 1,675,885 |
| 2009-10-20 | 2009-10-16 | 7.750 | 216,161 | -3,504 | 0.00% | 1,675,153 |
| 2009-10-15 | 2009-10-13 | 7.735 | 219,665 | +7,007 | 0.00% | 1,699,172 |
| 2009-10-14 | 2009-10-12 | 7.692 | 212,658 | +3,504 | 0.00% | 1,635,866 |
| 2009-10-13 | 2009-10-09 | 7.907 | 209,154 | -3,504 | 0.00% | 1,653,687 |
| 2009-10-06 | 2009-10-02 | 7.436 | 212,658 | +3,504 | 0.00% | 1,581,236 |
| 2009-09-25 | 2009-09-23 | 8.106 | 209,154 | +14,714 | 0.00% | 1,695,477 |
| 2009-09-22 | 2009-09-18 | 8.806 | 194,440 | -4,204 | 0.00% | 1,712,175 |
| 2009-09-21 | 2009-09-17 | 8.577 | 198,644 | +7,007 | 0.00% | 1,703,834 |
| 2009-09-15 | 2009-09-11 | 8.734 | 191,637 | +4,204 | 0.00% | 1,673,817 |
| 2009-09-14 | 2009-09-10 | 8.663 | 187,433 | +3,503 | 0.00% | 1,623,723 |
| 2009-09-11 | 2009-09-09 | 8.806 | 183,930 | -7,007 | 0.00% | 1,619,627 |
| 2009-09-10 | 2009-09-08 | 8.891 | 190,937 | +10,511 | 0.00% | 1,697,678 |
| 2009-09-08 | 2009-09-04 | 8.991 | 180,426 | -3,504 | 0.00% | 1,622,247 |
| 2009-09-07 | 2009-09-03 | 8.592 | 183,930 | +3,504 | 0.00% | 1,580,252 |
| 2009-09-04 | 2009-09-02 | 8.663 | 180,426 | +1,051 | 0.00% | 1,563,022 |
| 2009-08-31 | 2009-08-27 | 8.221 | 179,375 | +5,956 | 0.00% | 1,474,557 |
| 2009-08-26 | 2009-08-24 | 8.592 | 173,419 | +7,006 | 0.00% | 1,489,946 |
| 2009-08-25 | 2009-08-21 | 8.549 | 166,413 | +7,007 | 0.00% | 1,422,628 |
| 2009-08-05 | 2009-08-03 | 9.291 | 159,406 | -10,510 | 0.00% | 1,481,027 |
| 2009-08-03 | 2009-07-30 | 8.820 | 169,916 | +10,510 | 0.00% | 1,498,649 |
| 2009-07-23 | 2009-07-21 | 7.507 | 159,406 | -350 | 0.00% | 1,196,652 |
| 2009-07-22 | 2009-07-20 | 7.507 | 159,756 | -7,007 | 0.00% | 1,199,279 |
| 2009-07-10 | 2009-07-08 | 6.765 | 166,763 | -350 | 0.00% | 1,128,120 |
| 2009-07-03 | 2009-06-30 | 6.879 | 167,113 | -7,007 | 0.00% | 1,149,568 |
| 2009-07-02 | 2009-06-29 | 7.136 | 174,120 | +350 | 0.00% | 1,242,499 |
| 2009-06-17 | 2009-06-15 | 7.378 | 173,770 | -21,020 | 0.00% | 1,282,161 |
| 2009-06-16 | 2009-06-12 | 7.564 | 194,790 | +21,020 | 0.00% | 1,473,397 |
| 2009-06-15 | 2009-06-11 | 7.666 | 173,770 | +7,007 | 0.00% | 1,332,066 |
| 2009-06-12 | 2009-06-10 | 7.289 | 166,763 | +107 | 0.00% | 1,215,522 |
| 2009-06-10 | 2009-06-08 | 7.014 | 166,656 | +2,415 | 0.00% | 1,168,857 |
| 2009-05-21 | 2009-05-19 | 6.390 | 164,241 | -69,009 | 0.00% | 1,049,580 |
| 2009-05-20 | 2009-05-18 | 5.854 | 233,250 | +72,459 | 0.01% | 1,365,521 |
| 2009-05-14 | 2009-05-12 | 4.753 | 160,791 | -3,105 | 0.00% | 764,242 |
| 2009-05-13 | 2009-05-11 | 4.782 | 163,896 | -10,696 | 0.00% | 783,750 |
| 2009-05-11 | 2009-05-07 | 5.057 | 174,592 | -6,901 | 0.00% | 882,968 |
| 2009-05-08 | 2009-05-06 | 5.014 | 181,493 | -6,901 | 0.00% | 909,979 |
| 2009-05-07 | 2009-05-05 | 4.724 | 188,394 | -27,604 | 0.00% | 889,979 |
| 2009-04-23 | 2009-04-21 | 4.217 | 215,998 | +6,901 | 0.00% | 910,831 |
| 2009-04-22 | 2009-04-20 | 4.333 | 209,097 | +20,703 | 0.00% | 905,971 |
| 2009-04-21 | 2009-04-17 | 4.289 | 188,394 | +6,901 | 0.00% | 808,079 |
| 2009-04-20 | 2009-04-16 | 4.507 | 181,493 | +6,901 | 0.00% | 817,929 |
| 2009-04-17 | 2009-04-15 | 4.623 | 174,592 | +13,801 | 0.00% | 807,068 |
| 2009-04-16 | 2009-04-14 | 4.376 | 160,791 | -6,900 | 0.00% | 703,662 |
| 2009-04-07 | 2009-04-03 | 4.391 | 167,691 | -13,802 | 0.00% | 736,288 |
| 2009-04-06 | 2009-04-02 | 4.072 | 181,493 | -2,416 | 0.00% | 739,029 |
| 2009-04-03 | 2009-04-01 | 3.811 | 183,909 | +2,416 | 0.00% | 700,897 |
| 2009-03-31 | 2009-03-27 | 3.956 | 181,493 | +13,802 | 0.00% | 717,989 |
| 2009-03-26 | 2009-03-24 | 3.855 | 167,691 | -34,505 | 0.00% | 646,378 |
| 2009-03-24 | 2009-03-20 | 3.608 | 202,196 | +34,505 | 0.00% | 729,570 |
| 2009-03-10 | 2009-03-06 | 3.275 | 167,691 | +6,900 | 0.00% | 549,178 |
| 2009-02-11 | 2009-02-09 | 3.913 | 160,791 | -58,312 | 0.00% | 629,102 |
| 2009-02-10 | 2009-02-06 | 3.884 | 219,103 | -34,505 | 0.00% | 850,900 |
| 2009-02-09 | 2009-02-05 | 3.768 | 253,608 | -69,008 | 0.01% | 955,502 |
| 2009-02-06 | 2009-02-04 | 3.681 | 322,616 | +103,513 | 0.01% | 1,187,449 |
| 2009-01-19 | 2009-01-15 | 3.855 | 219,103 | -69,009 | 0.00% | 844,550 |
| 2009-01-07 | 2009-01-05 | 4.550 | 288,112 | -34,504 | 0.01% | 1,310,950 |
| 2009-01-06 | 2009-01-02 | 4.173 | 322,616 | -69,009 | 0.01% | 1,346,399 |
| 2008-12-30 | 2008-12-24 | 3.623 | 391,625 | +82,810 | 0.01% | 1,418,749 |
| 2008-12-29 | 2008-12-22 | 3.739 | 308,815 | +6,901 | 0.01% | 1,154,552 |
| 2008-12-22 | 2008-12-18 | 4.130 | 301,914 | +55,207 | 0.01% | 1,246,876 |
| 2008-12-19 | 2008-12-17 | 3.347 | 246,707 | -62,108 | 0.01% | 825,826 |
| 2008-12-17 | 2008-12-15 | 3.217 | 308,815 | +75,910 | 0.01% | 993,451 |
| 2008-12-16 | 2008-12-12 | 3.188 | 232,905 | +62,108 | 0.01% | 742,500 |
| 2008-12-15 | 2008-12-11 | 3.463 | 170,797 | -13,802 | 0.00% | 591,525 |
| 2008-12-12 | 2008-12-10 | 3.333 | 184,599 | +20,703 | 0.00% | 615,251 |
| 2008-12-09 | 2008-12-05 | 2.913 | 163,896 | -69,009 | 0.00% | 477,375 |
| 2008-12-03 | 2008-12-01 | 2.753 | 232,905 | -34,504 | 0.01% | 641,250 |
| 2008-12-02 | 2008-11-28 | 2.623 | 267,409 | +82,810 | 0.01% | 701,374 |
| 2008-12-01 | 2008-11-27 | 2.623 | 184,599 | +31,054 | 0.00% | 484,176 |
| 2008-11-24 | 2008-11-20 | 2.449 | 153,545 | -345 | 0.00% | 376,026 |
| 2008-11-20 | 2008-11-18 | 2.768 | 153,890 | +3,451 | 0.00% | 425,931 |
| 2008-11-14 | 2008-11-12 | 2.971 | 150,439 | -6,901 | 0.00% | 446,899 |
| 2008-11-12 | 2008-11-10 | 2.869 | 157,340 | -2,761 | 0.00% | 451,440 |
| 2008-11-07 | 2008-11-05 | 2.565 | 160,101 | +6,901 | 0.00% | 410,641 |
| 2008-10-27 | 2008-10-23 | 2.290 | 153,200 | -7,246 | 0.00% | 350,761 |
| 2008-10-24 | 2008-10-22 | 2.217 | 160,446 | +6,901 | 0.00% | 355,726 |
| 2008-10-21 | 2008-10-17 | 2.536 | 153,545 | -6,901 | 0.00% | 389,376 |
| 2008-10-17 | 2008-10-15 | 2.681 | 160,446 | +6,901 | 0.00% | 430,126 |
| 2008-09-23 | 2008-09-19 | 4.043 | 153,545 | -7,591 | 0.00% | 620,776 |
| 2008-09-22 | 2008-09-18 | 3.420 | 161,136 | +6,901 | 0.00% | 551,061 |
| 2008-09-11 | 2008-09-09 | 5.463 | 154,235 | +3,451 | 0.00% | 842,596 |
| 2008-08-01 | 2008-07-30 | 7.927 | 150,784 | -690 | 0.00% | 1,195,192 |
| 2008-07-10 | 2008-07-08 | 7.579 | 151,474 | +27,603 | 0.00% | 1,147,982 |
| 2008-06-12 | 2008-06-10 | 8.506 | 123,871 | -345 | 0.00% | 1,053,666 |
| 2008-06-05 | 2008-06-03 | 9.614 | 124,216 | +3,264 | 0.00% | 1,194,178 |
| 2008-06-04 | 2008-06-02 | 9.852 | 120,952 | -6,720 | 0.00% | 1,191,599 |
| 2008-05-15 | 2008-05-13 | 8.914 | 127,672 | +40,318 | 0.00% | 1,138,103 |
| 2008-05-05 | 2008-04-30 | 9.271 | 87,354 | -3,360 | 0.00% | 809,897 |
| 2008-04-30 | 2008-04-28 | 8.944 | 90,714 | +3,360 | 0.00% | 811,349 |
| 2008-04-29 | 2008-04-25 | 9.078 | 87,354 | +6,719 | 0.00% | 792,997 |
| 2008-04-18 | 2008-04-16 | 7.813 | 80,635 | -6,719 | 0.00% | 630,002 |
| 2008-04-14 | 2008-04-10 | 8.274 | 87,354 | +6,719 | 0.00% | 722,797 |
| 2008-04-11 | 2008-04-09 | 8.304 | 80,635 | -1,344 | 0.00% | 669,602 |
| 2008-04-10 | 2008-04-08 | 8.498 | 81,979 | -6,719 | 0.00% | 696,623 |
| 2008-03-31 | 2008-03-27 | 7.873 | 88,698 | +1,344 | 0.00% | 698,278 |
| 2008-03-07 | 2008-03-05 | 8.617 | 87,354 | -1,008 | 0.00% | 752,697 |
| 2008-02-27 | 2008-02-25 | 8.810 | 88,362 | -3,360 | 0.00% | 778,478 |
| 2008-02-26 | 2008-02-22 | 8.989 | 91,722 | +10,079 | 0.00% | 824,460 |
| 2008-02-22 | 2008-02-20 | 9.554 | 81,643 | -14,447 | 0.00% | 780,033 |
| 2008-02-21 | 2008-02-19 | 9.018 | 96,090 | +3,360 | 0.00% | 866,582 |
| 2008-02-18 | 2008-02-14 | 7.649 | 92,730 | -6,720 | 0.00% | 709,320 |
| 2008-02-14 | 2008-02-12 | 7.664 | 99,450 | +6,720 | 0.00% | 762,204 |
| 2008-02-12 | 2008-02-06 | 8.096 | 92,730 | -6,720 | 0.00% | 750,720 |
| 2008-02-11 | 2008-02-04 | 7.962 | 99,450 | +13,440 | 0.00% | 791,804 |
| 2008-02-01 | 2008-01-30 | 8.111 | 86,010 | -4,704 | 0.00% | 697,597 |
| 2008-01-30 | 2008-01-28 | 8.721 | 90,714 | +4,704 | 0.00% | 791,099 |
| 2008-01-16 | 2008-01-14 | 11.563 | 86,010 | -2,688 | 0.00% | 994,555 |
| 2008-01-15 | 2008-01-11 | 12.054 | 88,698 | -3,360 | 0.00% | 1,069,197 |
| 2008-01-04 | 2008-01-02 | 11.906 | 92,058 | -3,360 | 0.00% | 1,096,000 |
| 2008-01-03 | 2007-12-31 | 10.864 | 95,418 | -6,719 | 0.00% | 1,036,602 |
| 2008-01-02 | 2007-12-27 | 11.578 | 102,137 | +3,359 | 0.00% | 1,182,556 |
| 2007-12-28 | 2007-12-24 | 12.159 | 98,778 | +4,032 | 0.00% | 1,200,995 |
| 2007-12-11 | 2007-12-07 | 13.974 | 94,746 | -7,055 | 0.00% | 1,323,992 |
| 2007-12-10 | 2007-12-06 | 14.123 | 101,801 | +336 | 0.00% | 1,437,730 |
| 2007-12-07 | 2007-12-05 | 14.108 | 101,465 | +6,719 | 0.00% | 1,431,474 |
| 2007-12-05 | 2007-12-03 | 14.034 | 94,746 | -3,360 | 0.00% | 1,329,632 |
| 2007-12-04 | 2007-11-30 | 14.197 | 98,106 | +3,360 | 0.00% | 1,392,845 |
| 2007-11-28 | 2007-11-26 | 12.709 | 94,746 | -336 | 0.00% | 1,204,142 |
| 2007-11-27 | 2007-11-23 | 12.426 | 95,082 | -6,047 | 0.00% | 1,181,527 |
| 2007-11-21 | 2007-11-19 | 14.093 | 101,129 | -3,360 | 0.00% | 1,425,229 |
| 2007-11-16 | 2007-11-14 | 14.584 | 104,489 | -4,704 | 0.00% | 1,523,897 |
| 2007-11-14 | 2007-11-12 | 14.748 | 109,193 | -2,016 | 0.00% | 1,610,377 |
| 2007-11-12 | 2007-11-08 | 15.477 | 111,209 | +2,016 | 0.00% | 1,721,204 |
| 2007-11-09 | 2007-11-07 | 15.834 | 109,193 | -5,376 | 0.00% | 1,729,002 |
| 2007-11-08 | 2007-11-06 | 15.566 | 114,569 | -6,719 | 0.00% | 1,783,437 |
| 2007-11-07 | 2007-11-05 | 15.120 | 121,288 | -6,720 | 0.00% | 1,833,878 |
| 2007-11-05 | 2007-11-01 | 15.686 | 128,008 | -1,344 | 0.00% | 2,007,875 |
| 2007-10-31 | 2007-10-29 | 16.162 | 129,352 | +2,016 | 0.00% | 2,090,557 |
| 2007-10-30 | 2007-10-26 | 16.281 | 127,336 | -1,680 | 0.00% | 2,073,135 |
| 2007-10-26 | 2007-10-24 | 15.596 | 129,016 | +3,360 | 0.00% | 2,012,166 |
| 2007-10-25 | 2007-10-23 | 16.162 | 125,656 | +6,720 | 0.00% | 2,030,823 |
| 2007-10-22 | 2007-10-17 | 17.263 | 118,936 | -23,519 | 0.00% | 2,053,195 |
| 2007-10-17 | 2007-10-15 | 18.126 | 142,455 | -10,079 | 0.00% | 2,582,165 |
| 2007-10-16 | 2007-10-12 | 18.364 | 152,534 | +2,016 | 0.00% | 2,801,179 |
| 2007-10-15 | 2007-10-11 | 18.662 | 150,518 | -36,958 | 0.00% | 2,808,956 |
| 2007-10-12 | 2007-10-10 | 18.543 | 187,476 | +11,423 | 0.00% | 3,476,344 |
| 2007-10-11 | 2007-10-09 | 18.751 | 176,053 | -3,359 | 0.00% | 3,301,209 |
| 2007-10-10 | 2007-10-08 | 18.721 | 179,412 | -5,376 | 0.00% | 3,358,854 |
| 2007-10-09 | 2007-10-05 | 19.227 | 184,788 | +6,720 | 0.00% | 3,553,000 |
| 2007-10-08 | 2007-10-04 | 18.960 | 178,068 | -31,582 | 0.00% | 3,376,092 |
| 2007-10-05 | 2007-10-03 | 19.049 | 209,650 | +12,095 | 0.00% | 3,993,593 |
| 2007-10-04 | 2007-10-02 | 18.662 | 197,555 | +13,439 | 0.00% | 3,686,757 |
| 2007-10-03 | 2007-09-28 | 18.335 | 184,116 | +8,399 | 0.00% | 3,375,680 |
| 2007-10-02 | 2007-09-27 | 18.632 | 175,717 | +7,392 | 0.00% | 3,273,988 |
| 2007-09-28 | 2007-09-25 | 18.751 | 168,325 | +10,079 | 0.00% | 3,156,299 |
| 2007-09-27 | 2007-09-24 | 18.930 | 158,246 | +18,143 | 0.00% | 2,995,566 |
| 2007-09-25 | 2007-09-21 | 19.079 | 140,103 | -7,055 | 0.00% | 2,672,972 |
| 2007-09-24 | 2007-09-20 | 18.870 | 147,158 | +1,008 | 0.00% | 2,776,912 |
| 2007-09-21 | 2007-09-19 | 19.108 | 146,150 | +18,478 | 0.00% | 2,792,691 |
| 2007-09-20 | 2007-09-18 | 19.079 | 127,672 | +7,392 | 0.00% | 2,435,806 |
| 2007-09-19 | 2007-09-17 | 19.287 | 120,280 | -3,696 | 0.00% | 2,319,837 |
| 2007-09-18 | 2007-09-14 | 18.930 | 123,976 | +1,344 | 0.00% | 2,346,841 |
| 2007-09-17 | 2007-09-13 | 19.019 | 122,632 | +7,391 | 0.00% | 2,332,350 |
| 2007-09-14 | 2007-09-12 | 19.198 | 115,241 | -335 | 0.00% | 2,212,360 |
| 2007-09-13 | 2007-09-11 | 19.227 | 115,576 | +335 | 0.00% | 2,222,231 |
| 2007-09-12 | 2007-09-10 | 19.227 | 115,241 | +2,016 | 0.00% | 2,215,790 |
| 2007-09-11 | 2007-09-07 | 19.436 | 113,225 | +5,376 | 0.00% | 2,200,617 |
| 2007-09-10 | 2007-09-06 | 19.495 | 107,849 | -2,016 | 0.00% | 2,102,550 |
| 2007-09-07 | 2007-09-05 | 19.376 | 109,865 | -672 | 0.00% | 2,128,773 |
| 2007-09-06 | 2007-09-04 | 19.168 | 110,537 | +4,032 | 0.00% | 2,118,764 |
| 2007-09-05 | 2007-09-03 | 18.245 | 106,505 | -3,696 | 0.00% | 1,943,209 |
| 2007-09-04 | 2007-08-31 | 18.126 | 110,201 | +3,360 | 0.00% | 1,997,523 |
| 2007-09-03 | 2007-08-30 | 18.126 | 106,841 | -15,455 | 0.00% | 1,936,619 |
| 2007-08-31 | 2007-08-29 | 18.245 | 122,296 | +7,391 | 0.00% | 2,231,319 |
| 2007-08-30 | 2007-08-28 | 18.632 | 114,905 | +23,519 | 0.00% | 2,140,929 |
| 2007-08-29 | 2007-08-27 | 19.198 | 91,386 | -10,751 | 0.00% | 1,754,399 |
| 2007-08-28 | 2007-08-24 | 18.454 | 102,137 | +2,016 | 0.00% | 1,884,793 |
| 2007-08-27 | 2007-08-23 | 18.602 | 100,121 | -17,471 | 0.00% | 1,862,491 |
| 2007-08-24 | 2007-08-22 | 18.037 | 117,592 | +13,775 | 0.00% | 2,120,994 |
| 2007-08-23 | 2007-08-21 | 18.067 | 103,817 | -18,815 | 0.00% | 1,875,626 |
| 2007-08-22 | 2007-08-20 | 18.305 | 122,632 | +32,590 | 0.00% | 2,244,750 |
| 2007-08-20 | 2007-08-16 | 18.989 | 90,042 | -1,344 | 0.00% | 1,709,837 |
| 2007-08-15 | 2007-08-13 | 19.108 | 91,386 | +4,704 | 0.00% | 1,746,239 |
| 2007-08-14 | 2007-08-10 | 19.108 | 86,682 | +2,016 | 0.00% | 1,656,353 |
| 2007-08-13 | 2007-08-09 | 19.585 | 84,666 | +1,343 | 0.00% | 1,658,150 |
| 2007-08-10 | 2007-08-08 | 19.317 | 83,323 | +1,008 | 0.00% | 1,609,528 |
| 2007-08-09 | 2007-08-07 | 18.573 | 82,315 | -15,119 | 0.00% | 1,528,807 |
| 2007-08-08 | 2007-08-06 | 19.079 | 97,434 | -18,142 | 0.00% | 1,858,906 |
| 2007-08-07 | 2007-08-03 | 19.823 | 115,576 | -11,424 | 0.00% | 2,291,030 |
| 2007-08-06 | 2007-08-02 | 20.031 | 127,000 | +7,392 | 0.00% | 2,543,945 |
| 2007-08-03 | 2007-08-01 | 20.745 | 119,608 | +18,815 | 0.00% | 2,481,315 |
| 2007-08-02 | 2007-07-31 | 21.638 | 100,793 | -8,400 | 0.00% | 2,180,990 |
| 2007-08-01 | 2007-07-30 | 21.370 | 109,193 | -8,735 | 0.00% | 2,333,502 |
| 2007-07-31 | 2007-07-27 | 20.031 | 117,928 | -5,712 | 0.00% | 2,362,223 |
| 2007-07-30 | 2007-07-26 | 19.733 | 123,640 | -24,862 | 0.00% | 2,439,841 |
| 2007-07-27 | 2007-07-25 | 19.108 | 148,502 | -6,720 | 0.00% | 2,837,634 |
| 2007-07-26 | 2007-07-24 | 18.335 | 155,222 | -18,143 | 0.00% | 2,845,922 |
| 2007-07-25 | 2007-07-23 | 17.531 | 173,365 | +20,159 | 0.00% | 3,039,245 |
| 2007-07-24 | 2007-07-20 | 16.608 | 153,206 | -3,696 | 0.00% | 2,544,479 |
| 2007-07-23 | 2007-07-19 | 16.489 | 156,902 | -10,415 | 0.00% | 2,587,183 |
| 2007-07-20 | 2007-07-18 | 15.805 | 167,317 | -9,408 | 0.00% | 2,644,378 |
| 2007-07-19 | 2007-07-17 | 15.864 | 176,725 | -169,668 | 0.00% | 2,803,588 |
| 2007-07-18 | 2007-07-16 | 15.388 | 346,393 | 0.01% | 5,330,263 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy