History of CCASS shareholding
Participant: CHINA GATHER WEALTH FINANCIAL CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.356 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.457 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.426 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.315 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.193 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.285 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.467 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.528 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.578 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.629 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.710 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.740 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.923 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.487 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.518 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.437 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.376 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.416 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.143 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.193 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.204 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.406 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.447 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.477 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.376 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.244 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.345 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.548 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.659 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.649 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.578 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.670 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.659 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.659 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.619 | 0 | -987 | ||
| 2023-11-02 | 2023-10-31 | 4.740 | 987 | -1,975 | 0.00% | 4,679 |
| 2023-06-14 | 2023-06-12 | 5.454 | 2,962 | +8 | 0.00% | 16,153 |
| 2022-06-13 | 2022-06-09 | 7.779 | 2,954 | -492 | 0.00% | 22,980 |
| 2022-06-08 | 2022-06-06 | 8.349 | 3,446 | +130 | 0.00% | 28,772 |
| 2021-08-26 | 2021-08-24 | 10.355 | 3,316 | -7,105 | 0.00% | 34,337 |
| 2021-08-25 | 2021-08-23 | 9.901 | 10,421 | +473 | 0.00% | 103,178 |
| 2021-06-08 | 2021-06-04 | 13.073 | 9,948 | +181 | 0.00% | 130,051 |
| 2021-04-16 | 2021-04-14 | 12.235 | 9,767 | -465 | 0.00% | 119,494 |
| 2021-03-24 | 2021-03-22 | 12.084 | 10,232 | -4,651 | 0.00% | 123,643 |
| 2021-03-23 | 2021-03-19 | 11.826 | 14,883 | +4,651 | 0.00% | 176,006 |
| 2021-02-19 | 2021-02-17 | 13.224 | 10,232 | -4,651 | 0.00% | 135,304 |
| 2021-01-28 | 2021-01-26 | 12.815 | 14,883 | +4,651 | 0.00% | 190,726 |
| 2021-01-21 | 2021-01-19 | 13.439 | 10,232 | -19,533 | 0.00% | 137,504 |
| 2021-01-13 | 2021-01-11 | 13.073 | 29,765 | +6,511 | 0.00% | 389,120 |
| 2021-01-08 | 2021-01-06 | 12.987 | 23,254 | +3,721 | 0.00% | 302,001 |
| 2021-01-05 | 2020-12-31 | 13.095 | 19,533 | -1,861 | 0.00% | 255,776 |
| 2021-01-04 | 2020-12-29 | 12.600 | 21,394 | +9,302 | 0.00% | 269,565 |
| 2020-12-28 | 2020-12-22 | 12.385 | 12,092 | +1,860 | 0.00% | 149,760 |
| 2020-12-17 | 2020-12-15 | 12.278 | 10,232 | -12,092 | 0.00% | 125,623 |
| 2020-12-11 | 2020-12-09 | 11.847 | 22,324 | -5,581 | 0.00% | 264,483 |
| 2020-12-04 | 2020-12-02 | 11.718 | 27,905 | +5,581 | 0.00% | 327,004 |
| 2020-11-12 | 2020-11-10 | 11.568 | 22,324 | +9,302 | 0.00% | 258,243 |
| 2020-11-09 | 2020-11-05 | 10.729 | 13,022 | -1,861 | 0.00% | 139,718 |
| 2020-07-09 | 2020-07-07 | 11.095 | 14,883 | -465 | 0.00% | 165,126 |
| 2020-06-08 | 2020-06-04 | 11.410 | 15,348 | +395 | 0.00% | 175,118 |
| 2020-06-03 | 2020-06-01 | 11.211 | 14,953 | -4,531 | 0.00% | 167,641 |
| 2020-05-26 | 2020-05-22 | 10.814 | 19,484 | +4,531 | 0.00% | 210,699 |
| 2020-05-05 | 2020-04-29 | 10.836 | 14,953 | -4,531 | 0.00% | 162,031 |
| 2020-03-23 | 2020-03-19 | 8.486 | 19,484 | -9,063 | 0.00% | 165,334 |
| 2020-03-10 | 2020-03-06 | 10.957 | 28,547 | +4,532 | 0.00% | 312,800 |
| 2020-02-27 | 2020-02-25 | 11.233 | 24,015 | -4,532 | 0.00% | 269,766 |
| 2020-02-26 | 2020-02-24 | 11.145 | 28,547 | +4,532 | 0.00% | 318,156 |
| 2020-01-15 | 2020-01-13 | 13.264 | 24,015 | +9,062 | 0.00% | 318,526 |
| 2019-12-16 | 2019-12-12 | 11.719 | 14,953 | -4,531 | 0.00% | 175,231 |
| 2019-12-06 | 2019-12-04 | 11.586 | 19,484 | +4,531 | 0.00% | 225,749 |
| 2019-12-04 | 2019-12-02 | 11.763 | 14,953 | -4,531 | 0.00% | 175,891 |
| 2019-12-03 | 2019-11-29 | 11.630 | 19,484 | +4,531 | 0.00% | 226,609 |
| 2019-09-09 | 2019-09-05 | 11.644 | 14,953 | +187 | 0.00% | 174,107 |
| 2019-06-24 | 2019-06-20 | 11.532 | 14,766 | -4,475 | 0.00% | 170,280 |
| 2019-06-17 | 2019-06-13 | 11.141 | 19,241 | +4,475 | 0.00% | 214,360 |
| 2019-06-11 | 2019-06-06 | 11.631 | 14,766 | +523 | 0.00% | 171,747 |
| 2019-05-21 | 2019-05-17 | 12.280 | 14,243 | -8,632 | 0.00% | 174,904 |
| 2019-03-22 | 2019-03-20 | 14.527 | 22,875 | +4,316 | 0.00% | 332,315 |
| 2019-03-15 | 2019-03-13 | 14.226 | 18,559 | +4,316 | 0.00% | 264,025 |
| 2019-02-15 | 2019-02-13 | 14.273 | 14,243 | -480 | 0.00% | 203,284 |
| 2018-12-14 | 2018-12-12 | 14.458 | 14,723 | -4,316 | 0.00% | 212,864 |
| 2018-12-13 | 2018-12-11 | 13.902 | 19,039 | +4,316 | 0.00% | 264,677 |
| 2018-11-19 | 2018-11-15 | 14.620 | 14,723 | -4,316 | 0.00% | 215,252 |
| 2018-11-07 | 2018-11-05 | 14.087 | 19,039 | +4,316 | 0.00% | 268,206 |
| 2018-06-08 | 2018-06-06 | 20.641 | 14,723 | +296 | 0.00% | 303,904 |
| 2018-02-27 | 2018-02-23 | 20.476 | 14,427 | -1,692 | 0.00% | 295,406 |
| 2018-02-09 | 2018-02-07 | 19.483 | 16,119 | +1,692 | 0.00% | 314,045 |
| 2018-01-26 | 2018-01-24 | 23.290 | 14,427 | -941 | 0.00% | 335,999 |
| 2018-01-24 | 2018-01-22 | 23.171 | 15,368 | -846 | 0.00% | 356,098 |
| 2018-01-19 | 2018-01-17 | 21.753 | 16,214 | -1,691 | 0.00% | 352,699 |
| 2018-01-04 | 2018-01-02 | 21.635 | 17,905 | -1,692 | 0.00% | 387,366 |
| 2017-12-04 | 2017-11-30 | 19.152 | 19,597 | +3,383 | 0.00% | 375,319 |
| 2017-11-13 | 2017-11-09 | 22.509 | 16,214 | +941 | 0.00% | 364,967 |
| 2017-10-30 | 2017-10-26 | 22.935 | 15,273 | -423 | 0.00% | 350,285 |
| 2017-10-18 | 2017-10-16 | 22.344 | 15,696 | +423 | 0.00% | 350,709 |
| 2017-10-11 | 2017-10-09 | 20.996 | 15,273 | -1,692 | 0.00% | 320,674 |
| 2017-10-10 | 2017-10-06 | 21.162 | 16,965 | -8,458 | 0.00% | 359,007 |
| 2017-10-09 | 2017-10-04 | 19.743 | 25,423 | -423 | 0.00% | 501,925 |
| 2017-09-29 | 2017-09-27 | 19.885 | 25,846 | -11,843 | 0.00% | 513,943 |
| 2017-09-20 | 2017-09-18 | 19.814 | 37,689 | +20,301 | 0.00% | 746,766 |
| 2017-08-16 | 2017-08-14 | 14.021 | 17,388 | -470 | 0.00% | 243,798 |
| 2017-07-28 | 2017-07-26 | 13.619 | 17,858 | +470 | 0.00% | 243,210 |
| 2017-06-08 | 2017-06-06 | 15.100 | 17,388 | +290 | 0.00% | 262,564 |
| 2017-04-27 | 2017-04-25 | 14.066 | 17,098 | -2,495 | 0.00% | 240,506 |
| 2016-06-03 | 2016-06-01 | 13.358 | 19,593 | +300 | 0.00% | 261,715 |
| 2015-11-30 | 2015-11-26 | 17.485 | 19,293 | +1,638 | 0.00% | 337,328 |
| 2015-10-28 | 2015-10-26 | 18.217 | 17,655 | +46 | 0.00% | 321,623 |
| 2015-08-06 | 2015-08-04 | 19.511 | 17,609 | +819 | 0.00% | 343,575 |
| 2015-07-07 | 2015-07-03 | 20.439 | 16,790 | +819 | 0.00% | 343,176 |
| 2015-06-01 | 2015-05-28 | 24.691 | 15,971 | +136 | 0.00% | 394,337 |
| 2015-05-18 | 2015-05-14 | 24.161 | 15,835 | +5,278 | 0.00% | 382,594 |
| 2015-05-06 | 2015-05-04 | 26.476 | 10,557 | -4,466 | 0.00% | 279,512 |
| 2015-04-21 | 2015-04-17 | 23.422 | 15,023 | -406 | 0.00% | 351,875 |
| 2015-04-17 | 2015-04-15 | 23.693 | 15,429 | -406 | 0.00% | 365,565 |
| 2015-04-14 | 2015-04-10 | 22.560 | 15,835 | +406 | 0.00% | 357,244 |
| 2015-04-01 | 2015-03-30 | 18.472 | 15,429 | -4,060 | 0.00% | 285,004 |
| 2015-03-31 | 2015-03-27 | 16.896 | 19,489 | -8,120 | 0.00% | 329,280 |
| 2015-03-02 | 2015-02-26 | 15.689 | 27,609 | -4,061 | 0.00% | 433,153 |
| 2015-02-27 | 2015-02-25 | 15.566 | 31,670 | -4,060 | 0.00% | 492,965 |
| 2015-02-26 | 2015-02-24 | 15.418 | 35,730 | -8,526 | 0.00% | 550,882 |
| 2015-02-25 | 2015-02-23 | 14.802 | 44,256 | -406 | 0.00% | 655,085 |
| 2015-02-23 | 2015-02-16 | 14.654 | 44,662 | -1,218 | 0.00% | 654,495 |
| 2015-02-16 | 2015-02-12 | 14.088 | 45,880 | +1,218 | 0.00% | 646,354 |
| 2015-02-13 | 2015-02-11 | 14.285 | 44,662 | +406 | 0.00% | 637,995 |
| 2015-02-09 | 2015-02-05 | 13.694 | 44,256 | -406 | 0.00% | 606,036 |
| 2015-01-28 | 2015-01-26 | 13.398 | 44,662 | -406 | 0.00% | 598,395 |
| 2015-01-26 | 2015-01-22 | 13.127 | 45,068 | -406 | 0.00% | 591,625 |
| 2015-01-05 | 2014-12-31 | 12.512 | 45,474 | +406 | 0.00% | 568,955 |
| 2014-12-12 | 2014-12-10 | 12.980 | 45,068 | +4,060 | 0.00% | 584,965 |
| 2014-12-11 | 2014-12-09 | 12.980 | 41,008 | +4,872 | 0.00% | 532,268 |
| 2014-12-10 | 2014-12-08 | 13.201 | 36,136 | -812 | 0.00% | 477,041 |
| 2014-06-17 | 2014-06-13 | 12.906 | 36,948 | -1,624 | 0.00% | 476,841 |
| 2014-06-16 | 2014-06-12 | 12.783 | 38,572 | +1,624 | 0.00% | 493,050 |
| 2014-06-13 | 2014-06-11 | 11.871 | 36,948 | +406 | 0.00% | 438,621 |
| 2014-05-30 | 2014-05-28 | 12.038 | 36,542 | +580 | 0.00% | 439,883 |
| 2014-05-21 | 2014-05-19 | 12.088 | 35,962 | -2,397 | 0.00% | 434,701 |
| 2014-05-19 | 2014-05-15 | 12.225 | 38,359 | +2,397 | 0.00% | 468,956 |
| 2014-05-14 | 2014-05-12 | 11.888 | 35,962 | -399 | 0.00% | 427,501 |
| 2014-05-13 | 2014-05-09 | 11.450 | 36,361 | +399 | 0.00% | 416,320 |
| 2014-05-02 | 2014-04-29 | 11.888 | 35,962 | +400 | 0.00% | 427,501 |
| 2014-04-22 | 2014-04-16 | 12.050 | 35,562 | +399 | 0.00% | 428,531 |
| 2014-04-15 | 2014-04-11 | 12.385 | 35,163 | +26 | 0.00% | 435,483 |
| 2014-04-14 | 2014-04-10 | 12.397 | 35,137 | -1,198 | 0.00% | 435,601 |
| 2014-04-10 | 2014-04-08 | 12.009 | 36,335 | +1,198 | 0.00% | 436,348 |
| 2014-03-04 | 2014-02-28 | 12.084 | 35,137 | -798 | 0.00% | 424,601 |
| 2014-03-03 | 2014-02-27 | 11.759 | 35,935 | +798 | 0.00% | 422,544 |
| 2014-02-24 | 2014-02-20 | 11.558 | 35,137 | -1,597 | 0.00% | 406,121 |
| 2014-01-28 | 2014-01-24 | 10.857 | 36,734 | -3,993 | 0.00% | 398,819 |
| 2014-01-17 | 2014-01-15 | 10.206 | 40,727 | -3,993 | 0.00% | 415,651 |
| 2013-12-27 | 2013-12-20 | 8.878 | 44,720 | -2,395 | 0.00% | 397,042 |
| 2013-11-29 | 2013-11-27 | 8.828 | 47,115 | +3,992 | 0.00% | 415,946 |
| 2013-11-20 | 2013-11-18 | 9.492 | 43,123 | -3,194 | 0.00% | 409,324 |
| 2013-07-30 | 2013-07-26 | 7.776 | 46,317 | -399 | 0.00% | 360,181 |
| 2013-06-05 | 2013-06-03 | 8.014 | 46,716 | +2,396 | 0.00% | 374,399 |
| 2013-06-03 | 2013-05-30 | 8.615 | 44,320 | -400 | 0.00% | 381,836 |
| 2013-05-31 | 2013-05-29 | 7.801 | 44,720 | +400 | 0.00% | 348,882 |
| 2013-05-28 | 2013-05-24 | 6.624 | 44,320 | +7,985 | 0.00% | 293,592 |
| 2013-05-24 | 2013-05-22 | 7.266 | 36,335 | +1,144 | 0.00% | 264,023 |
| 2012-06-25 | 2012-06-21 | 5.591 | 35,191 | +1,335 | 0.00% | 196,741 |
| 2011-10-27 | 2011-10-25 | 5.322 | 33,856 | -2,605 | 0.00% | 180,178 |
| 2011-10-24 | 2011-10-20 | 5.080 | 36,461 | +2,605 | 0.00% | 185,222 |
| 2011-06-17 | 2011-06-15 | 8.260 | 33,856 | +969 | 0.00% | 279,635 |
| 2011-05-26 | 2011-05-24 | 8.329 | 32,887 | -3,614 | 0.00% | 273,907 |
| 2011-03-25 | 2011-03-23 | 7.748 | 36,501 | -723 | 0.00% | 282,797 |
| 2011-03-21 | 2011-03-17 | 7.457 | 37,224 | -1,446 | 0.00% | 277,583 |
| 2011-03-15 | 2011-03-11 | 7.886 | 38,670 | +2,169 | 0.00% | 304,951 |
| 2010-12-22 | 2010-12-20 | 7.775 | 36,501 | -6,506 | 0.00% | 283,807 |
| 2010-12-06 | 2010-12-02 | 8.273 | 43,007 | +3,614 | 0.00% | 355,813 |
| 2010-11-18 | 2010-11-16 | 8.771 | 39,393 | -7,228 | 0.00% | 345,533 |
| 2010-10-29 | 2010-10-27 | 8.896 | 46,621 | -4,336 | 0.00% | 414,738 |
| 2010-10-25 | 2010-10-21 | 9.145 | 50,957 | -7,228 | 0.00% | 466,001 |
| 2010-10-19 | 2010-10-15 | 8.439 | 58,185 | +722 | 0.00% | 491,046 |
| 2010-10-15 | 2010-10-13 | 8.343 | 57,463 | +10,842 | 0.00% | 479,388 |
| 2010-10-12 | 2010-10-08 | 8.467 | 46,621 | -722 | 0.00% | 394,743 |
| 2010-10-08 | 2010-10-06 | 8.564 | 47,343 | -21,684 | 0.00% | 405,441 |
| 2010-10-07 | 2010-10-05 | 8.564 | 69,027 | +21,684 | 0.00% | 591,141 |
| 2010-09-08 | 2010-09-06 | 8.467 | 47,343 | -723 | 0.00% | 400,856 |
| 2010-06-15 | 2010-06-11 | 7.350 | 48,066 | +1,470 | 0.00% | 353,283 |
| 2010-05-20 | 2010-05-18 | 7.350 | 46,596 | -3,503 | 0.00% | 342,478 |
| 2010-04-09 | 2010-04-07 | 9.305 | 50,099 | +10,510 | 0.00% | 466,180 |
| 2010-04-08 | 2010-04-01 | 9.220 | 39,589 | -700 | 0.00% | 364,993 |
| 2010-04-01 | 2010-03-30 | 8.777 | 40,289 | -2,803 | 0.00% | 353,622 |
| 2010-03-30 | 2010-03-26 | 8.663 | 43,092 | -21,021 | 0.00% | 373,304 |
| 2010-03-29 | 2010-03-25 | 8.549 | 64,113 | +21,021 | 0.00% | 548,088 |
| 2010-03-04 | 2010-03-02 | 8.320 | 43,092 | -4,204 | 0.00% | 358,544 |
| 2010-02-05 | 2010-02-03 | 7.807 | 47,296 | -2,102 | 0.00% | 369,223 |
| 2010-02-03 | 2010-02-01 | 7.764 | 49,398 | +2,102 | 0.00% | 383,518 |
| 2009-12-03 | 2009-12-01 | 8.064 | 47,296 | -351 | 0.00% | 381,373 |
| 2009-11-18 | 2009-11-16 | 8.263 | 47,647 | -4,204 | 0.00% | 393,724 |
| 2009-11-11 | 2009-11-09 | 8.035 | 51,851 | -49,048 | 0.00% | 416,623 |
| 2009-11-10 | 2009-11-06 | 7.978 | 100,899 | +49,048 | 0.00% | 804,963 |
| 2009-11-09 | 2009-11-05 | 7.764 | 51,851 | -49,048 | 0.00% | 402,563 |
| 2009-11-06 | 2009-11-04 | 7.578 | 100,899 | +49,048 | 0.00% | 764,643 |
| 2009-10-20 | 2009-10-16 | 7.750 | 51,851 | -2,802 | 0.00% | 401,823 |
| 2009-10-05 | 2009-09-30 | 7.721 | 54,653 | +4,204 | 0.00% | 421,977 |
| 2009-09-25 | 2009-09-23 | 8.106 | 50,449 | +3,503 | 0.00% | 408,958 |
| 2009-09-14 | 2009-09-10 | 8.663 | 46,946 | +2,453 | 0.00% | 406,691 |
| 2009-08-19 | 2009-08-17 | 8.278 | 44,493 | +700 | 0.00% | 368,296 |
| 2009-08-13 | 2009-08-11 | 9.291 | 43,793 | -350 | 0.00% | 406,877 |
| 2009-08-11 | 2009-08-07 | 8.734 | 44,143 | +2,803 | 0.00% | 385,559 |
| 2009-08-07 | 2009-08-05 | 9.134 | 41,340 | -7,007 | 0.00% | 377,596 |
| 2009-08-06 | 2009-08-04 | 9.319 | 48,347 | -7,007 | 0.00% | 450,568 |
| 2009-08-04 | 2009-07-31 | 8.863 | 55,354 | +3,503 | 0.00% | 490,589 |
| 2009-08-03 | 2009-07-30 | 8.820 | 51,851 | +10,511 | 0.00% | 457,323 |
| 2009-06-12 | 2009-06-10 | 7.289 | 41,340 | +625 | 0.00% | 301,324 |
| 2009-05-06 | 2009-05-04 | 4.333 | 40,715 | -13,802 | 0.00% | 176,409 |
| 2009-03-06 | 2009-03-04 | 3.463 | 54,517 | -3,450 | 0.00% | 188,810 |
| 2009-01-12 | 2009-01-08 | 3.956 | 57,967 | +3,450 | 0.00% | 229,318 |
| 2009-01-07 | 2009-01-05 | 4.550 | 54,517 | -3,450 | 0.00% | 248,060 |
| 2008-12-22 | 2008-12-18 | 4.130 | 57,967 | -4,141 | 0.00% | 239,398 |
| 2008-12-19 | 2008-12-17 | 3.347 | 62,108 | -690 | 0.00% | 207,900 |
| 2008-11-14 | 2008-11-12 | 2.971 | 62,798 | -6,901 | 0.00% | 186,550 |
| 2008-11-13 | 2008-11-11 | 2.942 | 69,699 | +6,901 | 0.00% | 205,030 |
| 2008-11-04 | 2008-10-31 | 2.246 | 62,798 | -8,281 | 0.00% | 141,050 |
| 2008-10-28 | 2008-10-24 | 1.956 | 71,079 | -345 | 0.00% | 139,050 |
| 2008-10-21 | 2008-10-17 | 2.536 | 71,424 | -6,901 | 0.00% | 181,125 |
| 2008-10-20 | 2008-10-16 | 2.449 | 78,325 | +6,901 | 0.00% | 191,815 |
| 2008-10-17 | 2008-10-15 | 2.681 | 71,424 | -6,901 | 0.00% | 191,475 |
| 2008-10-16 | 2008-10-14 | 3.087 | 78,325 | +6,901 | 0.00% | 241,755 |
| 2008-09-26 | 2008-09-24 | 3.884 | 71,424 | -6,901 | 0.00% | 277,379 |
| 2008-09-25 | 2008-09-23 | 3.869 | 78,325 | +6,901 | 0.00% | 303,045 |
| 2008-09-23 | 2008-09-19 | 4.043 | 71,424 | -4,141 | 0.00% | 288,764 |
| 2008-09-19 | 2008-09-17 | 3.739 | 75,565 | +4,141 | 0.00% | 282,511 |
| 2008-09-10 | 2008-09-08 | 5.536 | 71,424 | +4,140 | 0.00% | 395,369 |
| 2008-09-03 | 2008-09-01 | 6.086 | 67,284 | +3,451 | 0.00% | 409,502 |
| 2008-06-05 | 2008-06-03 | 9.614 | 63,833 | +1,677 | 0.00% | 613,673 |
| 2008-04-24 | 2008-04-22 | 8.423 | 62,156 | -6,720 | 0.00% | 523,550 |
| 2008-04-09 | 2008-04-07 | 8.587 | 68,876 | -6,719 | 0.00% | 591,429 |
| 2008-04-08 | 2008-04-03 | 8.036 | 75,595 | +6,719 | 0.00% | 607,499 |
| 2008-03-14 | 2008-03-12 | 7.902 | 68,876 | +6,720 | 0.00% | 544,279 |
| 2008-02-22 | 2008-02-20 | 9.554 | 62,156 | -6,048 | 0.00% | 593,850 |
| 2008-02-21 | 2008-02-19 | 9.018 | 68,204 | -4,367 | 0.00% | 615,094 |
| 2008-01-29 | 2008-01-25 | 9.108 | 72,571 | +3,360 | 0.00% | 660,957 |
| 2008-01-03 | 2007-12-31 | 10.864 | 69,211 | -6,720 | 0.00% | 751,895 |
| 2007-12-18 | 2007-12-14 | 13.007 | 75,931 | -9,407 | 0.00% | 987,619 |
| 2007-12-12 | 2007-12-10 | 13.706 | 85,338 | -3,360 | 0.00% | 1,169,664 |
| 2007-11-30 | 2007-11-28 | 13.141 | 88,698 | -1,680 | 0.00% | 1,165,557 |
| 2007-11-28 | 2007-11-26 | 12.709 | 90,378 | -1,344 | 0.00% | 1,148,628 |
| 2007-11-27 | 2007-11-23 | 12.426 | 91,722 | +1,344 | 0.00% | 1,139,775 |
| 2007-11-26 | 2007-11-22 | 12.903 | 90,378 | +1,680 | 0.00% | 1,166,113 |
| 2007-11-20 | 2007-11-16 | 14.108 | 88,698 | -6,720 | 0.00% | 1,251,357 |
| 2007-11-08 | 2007-11-06 | 15.566 | 95,418 | -1,008 | 0.00% | 1,485,323 |
| 2007-11-07 | 2007-11-05 | 15.120 | 96,426 | +6,720 | 0.00% | 1,457,964 |
| 2007-11-01 | 2007-10-30 | 15.894 | 89,706 | -16,799 | 0.00% | 1,425,777 |
| 2007-10-31 | 2007-10-29 | 16.162 | 106,505 | -1,344 | 0.00% | 1,721,309 |
| 2007-10-30 | 2007-10-26 | 16.281 | 107,849 | +19,487 | 0.00% | 1,755,870 |
| 2007-10-24 | 2007-10-22 | 16.043 | 88,362 | +3,360 | 0.00% | 1,417,566 |
| 2007-10-23 | 2007-10-18 | 16.757 | 85,002 | -2,352 | 0.00% | 1,424,382 |
| 2007-10-18 | 2007-10-16 | 17.650 | 87,354 | -1,008 | 0.00% | 1,541,794 |
| 2007-10-17 | 2007-10-15 | 18.126 | 88,362 | +6,383 | 0.00% | 1,601,665 |
| 2007-10-16 | 2007-10-12 | 18.364 | 81,979 | +3,360 | 0.00% | 1,505,486 |
| 2007-10-15 | 2007-10-11 | 18.662 | 78,619 | -3,360 | 0.00% | 1,467,182 |
| 2007-10-12 | 2007-10-10 | 18.543 | 81,979 | +336 | 0.00% | 1,520,126 |
| 2007-10-11 | 2007-10-09 | 18.751 | 81,643 | +2,016 | 0.00% | 1,530,906 |
| 2007-10-10 | 2007-10-08 | 18.721 | 79,627 | +2,016 | 0.00% | 1,490,733 |
| 2007-10-08 | 2007-10-04 | 18.960 | 77,611 | +1,008 | 0.00% | 1,471,471 |
| 2007-10-05 | 2007-10-03 | 19.049 | 76,603 | -2,016 | 0.00% | 1,459,200 |
| 2007-10-04 | 2007-10-02 | 18.662 | 78,619 | -3,696 | 0.00% | 1,467,182 |
| 2007-10-03 | 2007-09-28 | 18.335 | 82,315 | +2,016 | 0.00% | 1,509,207 |
| 2007-09-28 | 2007-09-25 | 18.751 | 80,299 | +5,376 | 0.00% | 1,505,704 |
| 2007-09-27 | 2007-09-24 | 18.930 | 74,923 | +4,032 | 0.00% | 1,418,278 |
| 2007-09-21 | 2007-09-19 | 19.108 | 70,891 | +3,359 | 0.00% | 1,354,613 |
| 2007-09-19 | 2007-09-17 | 19.287 | 67,532 | +336 | 0.00% | 1,302,488 |
| 2007-09-18 | 2007-09-14 | 18.930 | 67,196 | -7,055 | 0.00% | 1,272,007 |
| 2007-09-11 | 2007-09-07 | 19.436 | 74,251 | -336 | 0.00% | 1,443,127 |
| 2007-09-10 | 2007-09-06 | 19.495 | 74,587 | +1,344 | 0.00% | 1,454,097 |
| 2007-09-07 | 2007-09-05 | 19.376 | 73,243 | -1,008 | 0.00% | 1,419,175 |
| 2007-09-06 | 2007-09-04 | 19.168 | 74,251 | -19,151 | 0.00% | 1,423,237 |
| 2007-09-04 | 2007-08-31 | 18.126 | 93,402 | +6,720 | 0.00% | 1,693,021 |
| 2007-09-03 | 2007-08-30 | 18.126 | 86,682 | -2,016 | 0.00% | 1,571,213 |
| 2007-08-31 | 2007-08-29 | 18.245 | 88,698 | +3,360 | 0.00% | 1,618,316 |
| 2007-08-30 | 2007-08-28 | 18.632 | 85,338 | +8,735 | 0.00% | 1,590,032 |
| 2007-08-29 | 2007-08-27 | 19.198 | 76,603 | -672 | 0.00% | 1,470,600 |
| 2007-08-27 | 2007-08-23 | 18.602 | 77,275 | -5,712 | 0.00% | 1,437,501 |
| 2007-08-24 | 2007-08-22 | 18.037 | 82,987 | +6,720 | 0.00% | 1,496,827 |
| 2007-08-22 | 2007-08-20 | 18.305 | 76,267 | +1,680 | 0.00% | 1,396,049 |
| 2007-08-17 | 2007-08-15 | 18.989 | 74,587 | +2,016 | 0.00% | 1,416,357 |
| 2007-08-16 | 2007-08-14 | 19.317 | 72,571 | +2,016 | 0.00% | 1,401,835 |
| 2007-08-14 | 2007-08-10 | 19.108 | 70,555 | +1,008 | 0.00% | 1,348,192 |
| 2007-08-13 | 2007-08-09 | 19.585 | 69,547 | -6,720 | 0.00% | 1,362,051 |
| 2007-08-09 | 2007-08-07 | 18.573 | 76,267 | -1,680 | 0.00% | 1,416,479 |
| 2007-08-08 | 2007-08-06 | 19.079 | 77,947 | -2,688 | 0.00% | 1,487,121 |
| 2007-08-07 | 2007-08-03 | 19.823 | 80,635 | +2,016 | 0.00% | 1,598,405 |
| 2007-08-06 | 2007-08-02 | 20.031 | 78,619 | +672 | 0.00% | 1,574,822 |
| 2007-08-03 | 2007-08-01 | 20.745 | 77,947 | +10,415 | 0.00% | 1,617,041 |
| 2007-08-02 | 2007-07-31 | 21.638 | 67,532 | +12,768 | 0.00% | 1,461,279 |
| 2007-07-31 | 2007-07-27 | 20.031 | 54,764 | +10,415 | 0.00% | 1,096,981 |
| 2007-07-30 | 2007-07-26 | 19.733 | 44,349 | +5,040 | 0.00% | 875,158 |
| 2007-07-27 | 2007-07-25 | 19.108 | 39,309 | +1,007 | 0.00% | 751,132 |
| 2007-07-26 | 2007-07-24 | 18.335 | 38,302 | +5,376 | 0.00% | 702,249 |
| 2007-07-25 | 2007-07-23 | 17.531 | 32,926 | +5,712 | 0.00% | 577,222 |
| 2007-07-24 | 2007-07-20 | 16.608 | 27,214 | +12,767 | 0.00% | 451,976 |
| 2007-07-23 | 2007-07-19 | 16.489 | 14,447 | -336 | 0.00% | 238,219 |
| 2007-07-20 | 2007-07-18 | 15.805 | 14,783 | +1,008 | 0.00% | 233,639 |
| 2007-07-19 | 2007-07-17 | 15.864 | 13,775 | -8,064 | 0.00% | 218,528 |
| 2007-07-18 | 2007-07-16 | 15.388 | 21,839 | 0.00% | 336,056 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy