History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 190,288 | +0 | 0.00% | 1,018,041 |
| 2025-10-13 | 2025-10-09 | 5.410 | 190,288 | +0 | 0.00% | 1,029,458 |
| 2025-10-10 | 2025-10-08 | 5.530 | 190,288 | +0 | 0.00% | 1,052,293 |
| 2025-10-09 | 2025-10-06 | 5.520 | 190,288 | +0 | 0.00% | 1,050,390 |
| 2025-10-08 | 2025-10-03 | 5.550 | 190,288 | +0 | 0.00% | 1,056,098 |
| 2025-10-06 | 2025-10-02 | 5.570 | 190,288 | +0 | 0.00% | 1,059,904 |
| 2025-10-03 | 2025-09-30 | 5.510 | 190,288 | +500 | 0.00% | 1,048,487 |
| 2025-07-29 | 2025-07-25 | 5.460 | 189,788 | -12,000 | 0.00% | 1,036,242 |
| 2025-07-09 | 2025-07-07 | 4.720 | 201,788 | -6,680 | 0.00% | 952,439 |
| 2025-07-07 | 2025-07-03 | 4.740 | 208,468 | +6,680 | 0.00% | 988,138 |
| 2025-06-16 | 2025-06-12 | 4.680 | 201,788 | +4,000 | 0.00% | 944,368 |
| 2025-06-11 | 2025-06-09 | 4.570 | 197,788 | +856 | 0.00% | 903,848 |
| 2025-06-10 | 2025-06-06 | 4.489 | 196,932 | -498 | 0.00% | 884,113 |
| 2025-01-13 | 2025-01-09 | 4.238 | 197,430 | -7,965 | 0.00% | 836,777 |
| 2024-11-06 | 2024-11-04 | 4.530 | 205,395 | +498 | 0.00% | 930,359 |
| 2024-10-30 | 2024-10-28 | 4.540 | 204,897 | +498 | 0.00% | 930,161 |
| 2024-10-15 | 2024-10-10 | 5.203 | 204,399 | +9,956 | 0.00% | 1,063,390 |
| 2024-08-23 | 2024-08-21 | 4.088 | 194,443 | -553 | 0.00% | 794,824 |
| 2024-06-12 | 2024-06-07 | 4.842 | 194,996 | +1,650 | 0.00% | 944,124 |
| 2023-11-13 | 2023-11-09 | 4.903 | 193,346 | -494 | 0.00% | 947,886 |
| 2023-08-31 | 2023-08-29 | 5.125 | 193,840 | +494 | 0.00% | 993,503 |
| 2023-06-14 | 2023-06-12 | 5.454 | 193,346 | +502 | 0.00% | 1,054,422 |
| 2023-06-08 | 2023-06-06 | 5.423 | 192,844 | -547 | 0.00% | 1,045,809 |
| 2023-05-10 | 2023-05-08 | 5.586 | 193,391 | +2,954 | 0.00% | 1,080,199 |
| 2023-04-13 | 2023-04-11 | 5.880 | 190,437 | -492 | 0.00% | 1,119,785 |
| 2023-02-24 | 2023-02-22 | 6.997 | 190,929 | +492 | 0.00% | 1,335,968 |
| 2023-01-17 | 2023-01-13 | 7.292 | 190,437 | -1,969 | 0.00% | 1,388,611 |
| 2022-12-28 | 2022-12-22 | 6.276 | 192,406 | +1,969 | 0.00% | 1,207,569 |
| 2022-06-08 | 2022-06-06 | 8.349 | 190,437 | +7,213 | 0.00% | 1,590,021 |
| 2022-06-07 | 2022-06-02 | 8.286 | 183,224 | +9,001 | 0.00% | 1,518,193 |
| 2022-06-06 | 2022-06-01 | 8.413 | 174,223 | +473 | 0.00% | 1,465,679 |
| 2022-05-10 | 2022-05-05 | 8.328 | 173,750 | +30,316 | 0.00% | 1,447,028 |
| 2022-05-04 | 2022-04-29 | 8.803 | 143,434 | -30,316 | 0.00% | 1,262,680 |
| 2022-03-17 | 2022-03-15 | 6.935 | 173,750 | -1,747 | 0.00% | 1,204,939 |
| 2022-02-17 | 2022-02-15 | 9.342 | 175,497 | +30,316 | 0.00% | 1,639,412 |
| 2022-02-08 | 2022-02-04 | 9.605 | 145,181 | -30,316 | 0.00% | 1,394,525 |
| 2021-11-01 | 2021-10-28 | 9.648 | 175,497 | +9,474 | 0.00% | 1,693,132 |
| 2021-10-22 | 2021-10-20 | 9.764 | 166,023 | +4,737 | 0.00% | 1,621,008 |
| 2021-09-15 | 2021-09-13 | 10.577 | 161,286 | +4,737 | 0.00% | 1,705,844 |
| 2021-09-08 | 2021-09-06 | 11.020 | 156,549 | -474 | 0.00% | 1,725,146 |
| 2021-06-08 | 2021-06-04 | 13.073 | 157,023 | +2,855 | 0.00% | 2,052,772 |
| 2021-05-12 | 2021-05-10 | 13.245 | 154,168 | +4,651 | 0.00% | 2,041,968 |
| 2021-05-10 | 2021-05-06 | 12.622 | 149,517 | -465 | 0.00% | 1,887,134 |
| 2021-05-07 | 2021-05-05 | 13.460 | 149,982 | +1,395 | 0.00% | 2,018,773 |
| 2021-05-06 | 2021-05-04 | 14.234 | 148,587 | -9,767 | 0.00% | 2,115,012 |
| 2021-04-07 | 2021-03-31 | 11.697 | 158,354 | +9,302 | 0.00% | 1,852,260 |
| 2021-03-23 | 2021-03-19 | 11.826 | 149,052 | -3,103 | 0.00% | 1,762,684 |
| 2021-03-04 | 2021-03-02 | 12.708 | 152,155 | -465 | 0.00% | 1,933,516 |
| 2021-03-02 | 2021-02-26 | 12.514 | 152,620 | +465 | 0.00% | 1,909,890 |
| 2021-02-25 | 2021-02-23 | 13.073 | 152,155 | -1,860 | 0.00% | 1,989,133 |
| 2021-01-19 | 2021-01-15 | 12.987 | 154,015 | -3,721 | 0.00% | 2,000,202 |
| 2020-12-09 | 2020-12-07 | 11.847 | 157,736 | +5,581 | 0.00% | 1,868,772 |
| 2020-11-27 | 2020-11-25 | 11.890 | 152,155 | -930 | 0.00% | 1,809,195 |
| 2020-11-19 | 2020-11-17 | 11.632 | 153,085 | +930 | 0.00% | 1,780,754 |
| 2020-11-16 | 2020-11-12 | 11.847 | 152,155 | -465 | 0.00% | 1,802,652 |
| 2020-11-12 | 2020-11-10 | 11.568 | 152,620 | -9,302 | 0.00% | 1,765,500 |
| 2020-11-02 | 2020-10-29 | 10.138 | 161,922 | -9,301 | 0.00% | 1,641,578 |
| 2020-10-28 | 2020-10-23 | 10.117 | 171,223 | -930 | 0.00% | 1,732,191 |
| 2020-09-07 | 2020-09-03 | 9.224 | 172,153 | -9,302 | 0.00% | 1,587,983 |
| 2020-09-02 | 2020-08-31 | 9.278 | 181,455 | +9,302 | 0.00% | 1,683,541 |
| 2020-09-01 | 2020-08-28 | 9.257 | 172,153 | -9,302 | 0.00% | 1,593,535 |
| 2020-08-31 | 2020-08-27 | 9.364 | 181,455 | -465 | 0.00% | 1,699,147 |
| 2020-08-13 | 2020-08-11 | 9.998 | 181,920 | +9,302 | 0.00% | 1,818,894 |
| 2020-08-04 | 2020-07-31 | 9.493 | 172,618 | -931 | 0.00% | 1,638,667 |
| 2020-07-09 | 2020-07-07 | 11.095 | 173,549 | +9,302 | 0.00% | 1,925,510 |
| 2020-06-29 | 2020-06-24 | 10.697 | 164,247 | -517 | 0.00% | 1,756,971 |
| 2020-06-09 | 2020-06-05 | 11.586 | 164,764 | -465 | 0.00% | 1,909,015 |
| 2020-06-08 | 2020-06-04 | 11.410 | 165,229 | +4,248 | 0.00% | 1,885,230 |
| 2020-04-23 | 2020-04-21 | 10.505 | 160,981 | -4,531 | 0.00% | 1,691,100 |
| 2020-04-16 | 2020-04-14 | 10.516 | 165,512 | -9,062 | 0.00% | 1,740,524 |
| 2020-04-08 | 2020-04-06 | 9.402 | 174,574 | -2,719 | 0.00% | 1,641,258 |
| 2020-04-06 | 2020-04-02 | 9.081 | 177,293 | +2,719 | 0.00% | 1,610,086 |
| 2020-04-02 | 2020-03-31 | 9.887 | 174,574 | +4,531 | 0.00% | 1,726,018 |
| 2020-03-13 | 2020-03-11 | 10.163 | 170,043 | +9,062 | 0.00% | 1,728,128 |
| 2020-01-17 | 2020-01-15 | 13.219 | 160,981 | -453 | 0.00% | 2,128,086 |
| 2020-01-15 | 2020-01-13 | 13.264 | 161,434 | -453 | 0.00% | 2,141,199 |
| 2020-01-03 | 2019-12-31 | 12.535 | 161,887 | -1,812 | 0.00% | 2,029,308 |
| 2019-12-27 | 2019-12-20 | 12.094 | 163,699 | +453 | 0.00% | 1,979,768 |
| 2019-11-07 | 2019-11-05 | 11.962 | 163,246 | +453 | 0.00% | 1,952,673 |
| 2019-11-04 | 2019-10-31 | 11.344 | 162,793 | +1,359 | 0.00% | 1,846,658 |
| 2019-09-09 | 2019-09-05 | 11.644 | 161,434 | +2,018 | 0.00% | 1,879,677 |
| 2019-08-30 | 2019-08-28 | 11.118 | 159,416 | -8,949 | 0.00% | 1,772,456 |
| 2019-08-21 | 2019-08-19 | 10.783 | 168,365 | -8,949 | 0.00% | 1,815,514 |
| 2019-08-08 | 2019-08-06 | 10.247 | 177,314 | -1,790 | 0.00% | 1,816,908 |
| 2019-08-07 | 2019-08-05 | 10.437 | 179,104 | +8,949 | 0.00% | 1,869,273 |
| 2019-07-26 | 2019-07-24 | 12.180 | 170,155 | -8,949 | 0.00% | 2,072,487 |
| 2019-07-23 | 2019-07-19 | 12.001 | 179,104 | -3,579 | 0.00% | 2,149,464 |
| 2019-06-19 | 2019-06-17 | 11.018 | 182,683 | +447 | 0.00% | 2,012,777 |
| 2019-06-11 | 2019-06-06 | 11.631 | 182,236 | +6,459 | 0.00% | 2,119,627 |
| 2019-05-24 | 2019-05-22 | 12.141 | 175,777 | +8,632 | 0.00% | 2,134,101 |
| 2019-05-08 | 2019-05-06 | 13.346 | 167,145 | +8,631 | 0.00% | 2,230,681 |
| 2019-04-23 | 2019-04-17 | 14.921 | 158,514 | -4,315 | 0.00% | 2,365,239 |
| 2019-04-09 | 2019-04-04 | 15.709 | 162,829 | -432 | 0.00% | 2,557,897 |
| 2019-04-03 | 2019-04-01 | 15.524 | 163,261 | +1,295 | 0.00% | 2,534,421 |
| 2019-03-27 | 2019-03-25 | 13.948 | 161,966 | -1,727 | 0.00% | 2,259,134 |
| 2019-02-27 | 2019-02-25 | 15.640 | 163,693 | -8,632 | 0.00% | 2,560,091 |
| 2019-02-26 | 2019-02-22 | 14.898 | 172,325 | -431 | 0.00% | 2,567,325 |
| 2019-02-25 | 2019-02-21 | 14.365 | 172,756 | -863 | 0.00% | 2,481,683 |
| 2019-02-21 | 2019-02-19 | 14.249 | 173,619 | +1,726 | 0.00% | 2,473,967 |
| 2019-02-11 | 2019-02-04 | 13.693 | 171,893 | -1,858 | 0.00% | 2,353,787 |
| 2019-02-08 | 2019-01-31 | 13.554 | 173,751 | -2,589 | 0.00% | 2,355,075 |
| 2019-01-23 | 2019-01-21 | 13.045 | 176,340 | +1,295 | 0.00% | 2,300,280 |
| 2019-01-22 | 2019-01-18 | 12.743 | 175,045 | -8,070 | 0.00% | 2,230,663 |
| 2019-01-21 | 2019-01-17 | 12.280 | 183,115 | +8,632 | 0.00% | 2,248,647 |
| 2019-01-18 | 2019-01-16 | 12.512 | 174,483 | -8,632 | 0.00% | 2,183,074 |
| 2019-01-14 | 2019-01-10 | 12.512 | 183,115 | +864 | 0.00% | 2,291,075 |
| 2019-01-04 | 2019-01-02 | 12.489 | 182,251 | +8,632 | 0.00% | 2,276,042 |
| 2018-12-06 | 2018-12-04 | 14.782 | 173,619 | -8,632 | 0.00% | 2,566,489 |
| 2018-11-30 | 2018-11-28 | 14.319 | 182,251 | +8,632 | 0.00% | 2,609,636 |
| 2018-11-08 | 2018-11-06 | 14.180 | 173,619 | -8,632 | 0.00% | 2,461,899 |
| 2018-11-05 | 2018-11-01 | 13.577 | 182,251 | +8,632 | 0.00% | 2,474,509 |
| 2018-10-11 | 2018-10-09 | 14.829 | 173,619 | +8,632 | 0.00% | 2,574,535 |
| 2018-10-04 | 2018-10-02 | 15.941 | 164,987 | +1,726 | 0.00% | 2,630,024 |
| 2018-08-30 | 2018-08-28 | 16.844 | 163,261 | -4,316 | 0.00% | 2,750,036 |
| 2018-08-24 | 2018-08-22 | 16.404 | 167,577 | -8,632 | 0.00% | 2,748,965 |
| 2018-08-21 | 2018-08-17 | 15.107 | 176,209 | +8,632 | 0.00% | 2,661,934 |
| 2018-08-09 | 2018-08-07 | 15.802 | 167,577 | -8,632 | 0.00% | 2,648,014 |
| 2018-08-08 | 2018-08-06 | 15.385 | 176,209 | +8,632 | 0.00% | 2,710,926 |
| 2018-08-07 | 2018-08-03 | 15.616 | 167,577 | +1,726 | 0.00% | 2,616,953 |
| 2018-07-27 | 2018-07-25 | 16.960 | 165,851 | -8,632 | 0.00% | 2,812,877 |
| 2018-07-24 | 2018-07-20 | 16.196 | 174,483 | +4,316 | 0.00% | 2,825,868 |
| 2018-07-17 | 2018-07-13 | 16.682 | 170,167 | +8,632 | 0.00% | 2,838,765 |
| 2018-07-11 | 2018-07-09 | 17.122 | 161,535 | -8,632 | 0.00% | 2,765,876 |
| 2018-07-09 | 2018-07-05 | 16.312 | 170,167 | +8,632 | 0.00% | 2,775,681 |
| 2018-07-05 | 2018-07-03 | 16.844 | 161,535 | -8,632 | 0.00% | 2,720,963 |
| 2018-07-03 | 2018-06-28 | 16.427 | 170,167 | +8,632 | 0.00% | 2,795,395 |
| 2018-06-28 | 2018-06-26 | 17.377 | 161,535 | +1,727 | 0.00% | 2,807,046 |
| 2018-06-08 | 2018-06-06 | 20.641 | 159,808 | +3,207 | 0.00% | 3,298,669 |
| 2018-05-24 | 2018-05-21 | 20.429 | 156,601 | -8,459 | 0.00% | 3,199,147 |
| 2018-04-19 | 2018-04-17 | 20.310 | 165,060 | +8,459 | 0.00% | 3,352,440 |
| 2018-04-13 | 2018-04-11 | 21.162 | 156,601 | -5,075 | 0.00% | 3,313,932 |
| 2018-04-03 | 2018-03-28 | 20.783 | 161,676 | -1,269 | 0.00% | 3,360,163 |
| 2018-03-23 | 2018-03-21 | 20.925 | 162,945 | -8,459 | 0.00% | 3,409,654 |
| 2018-03-21 | 2018-03-19 | 20.334 | 171,404 | -846 | 0.00% | 3,485,342 |
| 2018-03-15 | 2018-03-13 | 20.216 | 172,250 | +1,269 | 0.00% | 3,482,181 |
| 2018-03-14 | 2018-03-12 | 20.121 | 170,981 | +8,459 | 0.00% | 3,440,356 |
| 2018-02-27 | 2018-02-23 | 20.476 | 162,522 | +846 | 0.00% | 3,327,791 |
| 2018-02-22 | 2018-02-20 | 20.027 | 161,676 | -8,459 | 0.00% | 3,237,837 |
| 2018-02-12 | 2018-02-08 | 19.601 | 170,135 | +8,459 | 0.00% | 3,334,834 |
| 2018-02-08 | 2018-02-06 | 19.672 | 161,676 | +2,537 | 0.00% | 3,180,496 |
| 2018-02-07 | 2018-02-05 | 21.445 | 159,139 | +846 | 0.00% | 3,412,793 |
| 2018-01-25 | 2018-01-23 | 23.361 | 158,293 | -1,692 | 0.00% | 3,697,810 |
| 2018-01-24 | 2018-01-22 | 23.171 | 159,985 | -10,150 | 0.00% | 3,707,075 |
| 2018-01-12 | 2018-01-10 | 21.966 | 170,135 | -8,882 | 0.00% | 3,737,105 |
| 2018-01-08 | 2018-01-04 | 21.871 | 179,017 | -940 | 0.00% | 3,915,272 |
| 2018-01-02 | 2017-12-28 | 20.594 | 179,957 | -16,072 | 0.00% | 3,706,064 |
| 2017-12-28 | 2017-12-22 | 20.500 | 196,029 | +423 | 0.00% | 4,018,513 |
| 2017-12-27 | 2017-12-21 | 20.854 | 195,606 | -470 | 0.00% | 4,079,216 |
| 2017-12-18 | 2017-12-14 | 19.625 | 196,076 | +8,458 | 0.00% | 3,847,942 |
| 2017-12-08 | 2017-12-06 | 18.348 | 187,618 | +1,692 | 0.00% | 3,442,407 |
| 2017-11-28 | 2017-11-24 | 20.334 | 185,926 | +8,459 | 0.00% | 3,780,633 |
| 2017-11-27 | 2017-11-23 | 20.287 | 177,467 | +423 | 0.00% | 3,600,235 |
| 2017-11-21 | 2017-11-17 | 20.169 | 177,044 | -423 | 0.00% | 3,570,723 |
| 2017-11-02 | 2017-10-31 | 22.864 | 177,467 | +1,692 | 0.00% | 4,057,608 |
| 2017-10-30 | 2017-10-26 | 22.935 | 175,775 | +423 | 0.00% | 4,031,390 |
| 2017-10-18 | 2017-10-16 | 22.344 | 175,352 | -1,269 | 0.00% | 3,918,037 |
| 2017-10-17 | 2017-10-13 | 21.303 | 176,621 | -423 | 0.00% | 3,762,644 |
| 2017-10-16 | 2017-10-12 | 21.540 | 177,044 | +1,983 | 0.00% | 3,813,516 |
| 2017-10-13 | 2017-10-11 | 21.185 | 175,061 | +423 | 0.00% | 3,708,714 |
| 2017-10-12 | 2017-10-10 | 21.233 | 174,638 | +1,691 | 0.00% | 3,708,011 |
| 2017-10-11 | 2017-10-09 | 20.996 | 172,947 | +3,384 | 0.00% | 3,631,215 |
| 2017-10-10 | 2017-10-06 | 21.162 | 169,563 | -423 | 0.00% | 3,588,229 |
| 2017-09-29 | 2017-09-27 | 19.885 | 169,986 | +4,229 | 0.00% | 3,380,143 |
| 2017-09-26 | 2017-09-22 | 19.861 | 165,757 | -9,406 | 0.00% | 3,292,131 |
| 2017-09-25 | 2017-09-21 | 19.979 | 175,163 | -1,692 | 0.00% | 3,499,654 |
| 2017-09-21 | 2017-09-19 | 19.672 | 176,855 | -423 | 0.00% | 3,479,098 |
| 2017-09-20 | 2017-09-18 | 19.814 | 177,278 | -940 | 0.00% | 3,512,569 |
| 2017-09-19 | 2017-09-15 | 17.733 | 178,218 | +1,269 | 0.00% | 3,160,376 |
| 2017-09-14 | 2017-09-12 | 16.882 | 176,949 | -423 | 0.00% | 2,987,255 |
| 2017-09-08 | 2017-09-06 | 15.913 | 177,372 | -846 | 0.00% | 2,822,449 |
| 2017-09-07 | 2017-09-05 | 16.196 | 178,218 | -4,230 | 0.00% | 2,886,477 |
| 2017-09-05 | 2017-09-01 | 16.362 | 182,448 | -520 | 0.00% | 2,985,185 |
| 2017-09-04 | 2017-08-31 | 16.054 | 182,968 | -19,878 | 0.00% | 2,937,453 |
| 2017-09-01 | 2017-08-30 | 14.943 | 202,846 | +520 | 0.00% | 3,031,164 |
| 2017-08-25 | 2017-08-22 | 14.328 | 202,326 | -1,691 | 0.00% | 2,899,014 |
| 2017-08-11 | 2017-08-09 | 14.470 | 204,017 | +1,269 | 0.00% | 2,952,186 |
| 2017-08-09 | 2017-08-07 | 14.234 | 202,748 | -2,352 | 0.00% | 2,885,885 |
| 2017-07-20 | 2017-07-18 | 13.761 | 205,100 | -846 | 0.00% | 2,822,374 |
| 2017-07-10 | 2017-07-06 | 14.210 | 205,946 | -3,383 | 0.00% | 2,926,536 |
| 2017-06-27 | 2017-06-23 | 14.068 | 209,329 | +846 | 0.00% | 2,944,912 |
| 2017-06-15 | 2017-06-13 | 14.778 | 208,483 | +1,691 | 0.00% | 3,080,893 |
| 2017-06-14 | 2017-06-12 | 14.896 | 206,792 | -1,269 | 0.00% | 3,080,351 |
| 2017-06-09 | 2017-06-07 | 15.148 | 208,061 | +4,230 | 0.00% | 3,151,784 |
| 2017-06-08 | 2017-06-06 | 15.100 | 203,831 | +2,565 | 0.00% | 3,077,904 |
| 2017-06-05 | 2017-06-01 | 14.692 | 201,266 | +416 | 0.00% | 2,956,901 |
| 2017-06-02 | 2017-05-31 | 14.571 | 200,850 | +4,159 | 0.00% | 2,926,643 |
| 2017-04-13 | 2017-04-11 | 14.042 | 196,691 | -83,177 | 0.00% | 2,761,993 |
| 2017-04-12 | 2017-04-10 | 14.211 | 279,868 | +83,177 | 0.00% | 3,977,095 |
| 2017-04-11 | 2017-04-07 | 14.283 | 196,691 | -166,355 | 0.00% | 2,809,287 |
| 2017-04-10 | 2017-04-06 | 14.283 | 363,046 | +166,355 | 0.01% | 5,185,293 |
| 2017-04-06 | 2017-04-03 | 14.187 | 196,691 | -247,868 | 0.00% | 2,790,369 |
| 2017-04-05 | 2017-03-31 | 14.042 | 444,559 | +249,532 | 0.01% | 6,242,628 |
| 2017-04-03 | 2017-03-30 | 14.018 | 195,027 | +415 | 0.00% | 2,733,937 |
| 2017-03-10 | 2017-03-08 | 14.692 | 194,612 | +16,636 | 0.00% | 2,859,144 |
| 2017-03-06 | 2017-03-02 | 14.692 | 177,976 | -1,664 | 0.00% | 2,614,736 |
| 2017-02-22 | 2017-02-20 | 14.812 | 179,640 | -416 | 0.00% | 2,660,780 |
| 2017-02-10 | 2017-02-08 | 14.980 | 180,056 | -831 | 0.00% | 2,697,248 |
| 2017-02-03 | 2017-02-01 | 14.331 | 180,887 | +416 | 0.00% | 2,592,262 |
| 2017-01-20 | 2017-01-18 | 13.994 | 180,471 | -832 | 0.00% | 2,525,548 |
| 2017-01-05 | 2017-01-03 | 13.056 | 181,303 | +3,327 | 0.00% | 2,367,173 |
| 2016-12-29 | 2016-12-23 | 12.960 | 177,976 | -416 | 0.00% | 2,306,617 |
| 2016-12-28 | 2016-12-22 | 13.080 | 178,392 | +416 | 0.00% | 2,333,455 |
| 2016-12-19 | 2016-12-15 | 13.273 | 177,976 | +832 | 0.00% | 2,362,249 |
| 2016-12-15 | 2016-12-13 | 13.561 | 177,144 | +416 | 0.00% | 2,402,320 |
| 2016-12-13 | 2016-12-09 | 13.874 | 176,728 | -832 | 0.00% | 2,451,921 |
| 2016-12-09 | 2016-12-07 | 14.042 | 177,560 | +2,495 | 0.00% | 2,493,350 |
| 2016-11-29 | 2016-11-25 | 13.802 | 175,065 | -832 | 0.00% | 2,416,220 |
| 2016-11-21 | 2016-11-17 | 13.321 | 175,897 | +1,664 | 0.00% | 2,343,114 |
| 2016-11-15 | 2016-11-11 | 13.682 | 174,233 | -416 | 0.00% | 2,383,789 |
| 2016-11-09 | 2016-11-07 | 13.634 | 174,649 | +416 | 0.00% | 2,381,082 |
| 2016-11-08 | 2016-11-04 | 13.225 | 174,233 | +416 | 0.00% | 2,304,190 |
| 2016-10-14 | 2016-10-12 | 14.138 | 173,817 | +832 | 0.00% | 2,457,507 |
| 2016-10-13 | 2016-10-11 | 14.403 | 172,985 | -832 | 0.00% | 2,491,498 |
| 2016-09-28 | 2016-09-26 | 14.355 | 173,817 | +832 | 0.00% | 2,495,122 |
| 2016-09-20 | 2016-09-15 | 14.571 | 172,985 | -832 | 0.00% | 2,520,614 |
| 2016-09-13 | 2016-09-09 | 14.812 | 173,817 | +1,663 | 0.00% | 2,574,531 |
| 2016-09-07 | 2016-09-05 | 14.090 | 172,154 | -831 | 0.00% | 2,425,716 |
| 2016-09-02 | 2016-08-31 | 12.912 | 172,985 | +1,663 | 0.00% | 2,233,613 |
| 2016-08-19 | 2016-08-17 | 13.080 | 171,322 | +832 | 0.00% | 2,240,976 |
| 2016-08-17 | 2016-08-15 | 13.489 | 170,490 | +832 | 0.00% | 2,299,784 |
| 2016-07-14 | 2016-07-12 | 12.023 | 169,658 | -1,664 | 0.00% | 2,039,715 |
| 2016-06-03 | 2016-06-01 | 13.358 | 171,322 | +2,629 | 0.00% | 2,288,446 |
| 2016-04-18 | 2016-04-14 | 13.895 | 168,693 | +819 | 0.00% | 2,343,957 |
| 2016-04-06 | 2016-04-01 | 13.480 | 167,874 | +819 | 0.00% | 2,262,886 |
| 2016-03-02 | 2016-02-29 | 12.210 | 167,055 | -4,554 | 0.00% | 2,039,716 |
| 2016-01-27 | 2016-01-25 | 12.430 | 171,609 | +1,638 | 0.00% | 2,133,035 |
| 2016-01-20 | 2016-01-18 | 12.308 | 169,971 | -10,647 | 0.00% | 2,091,923 |
| 2016-01-14 | 2016-01-12 | 12.894 | 180,618 | -4,095 | 0.00% | 2,328,816 |
| 2016-01-12 | 2016-01-08 | 13.187 | 184,713 | -819 | 0.00% | 2,435,743 |
| 2015-12-16 | 2015-12-14 | 14.749 | 185,532 | +409 | 0.00% | 2,736,503 |
| 2015-12-14 | 2015-12-10 | 16.288 | 185,123 | -4,095 | 0.00% | 3,015,272 |
| 2015-12-10 | 2015-12-08 | 16.483 | 189,218 | +4,095 | 0.00% | 3,118,936 |
| 2015-12-04 | 2015-12-02 | 17.533 | 185,123 | -2,457 | 0.00% | 3,245,825 |
| 2015-12-01 | 2015-11-27 | 16.972 | 187,580 | -243,246 | 0.00% | 3,183,549 |
| 2015-11-30 | 2015-11-26 | 17.485 | 430,826 | +1,638 | 0.01% | 7,532,778 |
| 2015-11-20 | 2015-11-18 | 17.069 | 429,188 | -10,647 | 0.01% | 7,325,967 |
| 2015-11-19 | 2015-11-17 | 16.898 | 439,835 | +163,802 | 0.01% | 7,432,520 |
| 2015-11-18 | 2015-11-16 | 16.752 | 276,033 | +84,358 | 0.00% | 4,624,080 |
| 2015-11-17 | 2015-11-13 | 17.485 | 191,675 | +4,095 | 0.00% | 3,351,342 |
| 2015-11-11 | 2015-11-09 | 18.486 | 187,580 | +15,971 | 0.00% | 3,467,549 |
| 2015-11-09 | 2015-11-05 | 18.095 | 171,609 | -4,914 | 0.00% | 3,105,264 |
| 2015-11-06 | 2015-11-04 | 18.071 | 176,523 | -819 | 0.00% | 3,189,872 |
| 2015-11-02 | 2015-10-29 | 17.265 | 177,342 | +819 | 0.00% | 3,061,761 |
| 2015-10-28 | 2015-10-26 | 18.217 | 176,523 | +9,035 | 0.00% | 3,215,736 |
| 2015-10-27 | 2015-10-23 | 18.315 | 167,488 | -4,095 | 0.00% | 3,067,504 |
| 2015-10-26 | 2015-10-22 | 17.973 | 171,583 | +4,095 | 0.00% | 3,083,843 |
| 2015-10-23 | 2015-10-20 | 18.071 | 167,488 | +1,638 | 0.00% | 3,026,604 |
| 2015-10-22 | 2015-10-19 | 17.875 | 165,850 | +819 | 0.00% | 2,964,605 |
| 2015-10-16 | 2015-10-14 | 17.143 | 165,031 | +3,276 | 0.00% | 2,829,065 |
| 2015-10-14 | 2015-10-12 | 17.607 | 161,755 | +819 | 0.00% | 2,847,956 |
| 2015-10-12 | 2015-10-08 | 17.533 | 160,936 | +819 | 0.00% | 2,821,746 |
| 2015-09-25 | 2015-09-23 | 16.654 | 160,117 | -4,914 | 0.00% | 2,666,626 |
| 2015-09-23 | 2015-09-21 | 16.972 | 165,031 | -58,559 | 0.00% | 2,800,855 |
| 2015-09-18 | 2015-09-16 | 17.191 | 223,590 | +9,828 | 0.00% | 3,843,840 |
| 2015-09-16 | 2015-09-14 | 16.361 | 213,762 | +819 | 0.00% | 3,497,402 |
| 2015-09-15 | 2015-09-11 | 16.239 | 212,943 | +11,876 | 0.00% | 3,458,002 |
| 2015-09-14 | 2015-09-10 | 16.386 | 201,067 | +8,599 | 0.00% | 3,294,606 |
| 2015-09-11 | 2015-09-09 | 16.581 | 192,468 | +35,218 | 0.00% | 3,191,307 |
| 2015-09-10 | 2015-09-08 | 16.019 | 157,250 | -4,095 | 0.00% | 2,519,038 |
| 2015-08-27 | 2015-08-25 | 15.018 | 161,345 | -4,095 | 0.00% | 2,423,097 |
| 2015-08-26 | 2015-08-24 | 13.870 | 165,440 | -245,704 | 0.00% | 2,294,717 |
| 2015-08-25 | 2015-08-21 | 15.458 | 411,144 | +4,095 | 0.01% | 6,355,327 |
| 2015-08-24 | 2015-08-20 | 16.630 | 407,049 | +163,803 | 0.01% | 6,769,148 |
| 2015-08-20 | 2015-08-18 | 17.558 | 243,246 | +81,491 | 0.00% | 4,270,855 |
| 2015-08-03 | 2015-07-30 | 19.560 | 161,755 | +4,095 | 0.00% | 3,163,956 |
| 2015-07-30 | 2015-07-28 | 19.633 | 157,660 | +8,190 | 0.00% | 3,095,407 |
| 2015-07-27 | 2015-07-23 | 22.002 | 149,470 | -4,095 | 0.00% | 3,288,661 |
| 2015-07-23 | 2015-07-21 | 21.831 | 153,565 | +410 | 0.00% | 3,352,509 |
| 2015-07-21 | 2015-07-17 | 21.880 | 153,155 | -4,095 | 0.00% | 3,351,038 |
| 2015-07-20 | 2015-07-16 | 21.953 | 157,250 | +4,095 | 0.00% | 3,452,157 |
| 2015-07-15 | 2015-07-13 | 21.050 | 153,155 | +8,190 | 0.00% | 3,223,879 |
| 2015-07-14 | 2015-07-10 | 20.781 | 144,965 | -4,095 | 0.00% | 3,012,541 |
| 2015-07-13 | 2015-07-09 | 19.145 | 149,060 | +4,095 | 0.00% | 2,853,760 |
| 2015-07-09 | 2015-07-07 | 17.143 | 144,965 | -8,190 | 0.00% | 2,485,081 |
| 2015-07-08 | 2015-07-06 | 18.828 | 153,155 | +7,371 | 0.00% | 2,883,539 |
| 2015-07-03 | 2015-06-30 | 22.271 | 145,784 | -2,457 | 0.00% | 3,246,721 |
| 2015-07-02 | 2015-06-29 | 21.343 | 148,241 | +10,647 | 0.00% | 3,163,880 |
| 2015-06-24 | 2015-06-22 | 24.249 | 137,594 | -1,638 | 0.00% | 3,336,483 |
| 2015-06-22 | 2015-06-18 | 24.175 | 139,232 | +8,190 | 0.00% | 3,366,003 |
| 2015-06-16 | 2015-06-12 | 25.213 | 131,042 | -409 | 0.00% | 3,304,006 |
| 2015-06-15 | 2015-06-11 | 23.956 | 131,451 | +409 | 0.00% | 3,149,003 |
| 2015-06-12 | 2015-06-10 | 23.663 | 131,042 | -819 | 0.00% | 3,100,805 |
| 2015-06-11 | 2015-06-09 | 23.614 | 131,861 | -72,892 | 0.00% | 3,113,745 |
| 2015-06-01 | 2015-05-28 | 24.691 | 204,753 | +524 | 0.00% | 5,055,521 |
| 2015-05-29 | 2015-05-27 | 25.060 | 204,229 | -2,842 | 0.00% | 5,118,033 |
| 2015-05-28 | 2015-05-26 | 25.245 | 207,071 | -406 | 0.00% | 5,227,504 |
| 2015-05-27 | 2015-05-22 | 24.999 | 207,477 | -3,654 | 0.00% | 5,186,654 |
| 2015-05-20 | 2015-05-18 | 23.866 | 211,131 | +3,248 | 0.00% | 5,038,799 |
| 2015-05-19 | 2015-05-15 | 23.718 | 207,883 | +1,624 | 0.00% | 4,930,563 |
| 2015-05-12 | 2015-05-08 | 25.799 | 206,259 | -406 | 0.00% | 5,321,305 |
| 2015-05-08 | 2015-05-06 | 24.814 | 206,665 | -812 | 0.00% | 5,128,180 |
| 2015-05-06 | 2015-05-04 | 26.476 | 207,477 | +73,084 | 0.00% | 5,493,254 |
| 2015-05-05 | 2015-04-30 | 23.890 | 134,393 | -1,218 | 0.00% | 3,210,699 |
| 2015-05-04 | 2015-04-29 | 23.151 | 135,611 | -2,030 | 0.00% | 3,139,598 |
| 2015-04-27 | 2015-04-23 | 22.881 | 137,641 | -406 | 0.00% | 3,149,305 |
| 2015-04-22 | 2015-04-20 | 22.314 | 138,047 | -812 | 0.00% | 3,080,395 |
| 2015-04-20 | 2015-04-16 | 23.767 | 138,859 | -6,813 | 0.00% | 3,300,294 |
| 2015-04-17 | 2015-04-15 | 23.693 | 145,672 | -406 | 0.00% | 3,451,456 |
| 2015-04-16 | 2015-04-14 | 23.275 | 146,078 | +2,030 | 0.00% | 3,399,913 |
| 2015-04-13 | 2015-04-09 | 22.536 | 144,048 | -2,436 | 0.00% | 3,246,232 |
| 2015-04-10 | 2015-04-08 | 22.043 | 146,484 | +812 | 0.00% | 3,228,973 |
| 2015-04-09 | 2015-04-02 | 20.097 | 145,672 | -8,121 | 0.00% | 2,927,639 |
| 2015-04-08 | 2015-04-01 | 19.531 | 153,793 | +1,624 | 0.00% | 3,003,731 |
| 2015-04-02 | 2015-03-31 | 18.497 | 152,169 | -4,060 | 0.00% | 2,814,604 |
| 2015-04-01 | 2015-03-30 | 18.472 | 156,229 | -28,421 | 0.00% | 2,885,853 |
| 2015-03-31 | 2015-03-27 | 16.896 | 184,650 | -406 | 0.00% | 3,119,785 |
| 2015-03-30 | 2015-03-26 | 16.329 | 185,056 | +406 | 0.00% | 3,021,815 |
| 2015-03-24 | 2015-03-20 | 16.674 | 184,650 | -812 | 0.00% | 3,078,855 |
| 2015-03-23 | 2015-03-19 | 16.477 | 185,462 | -812 | 0.00% | 3,055,852 |
| 2015-03-20 | 2015-03-18 | 16.773 | 186,274 | -10,151 | 0.00% | 3,124,285 |
| 2015-03-06 | 2015-03-04 | 15.073 | 196,425 | -406 | 0.00% | 2,960,734 |
| 2015-03-04 | 2015-03-02 | 15.344 | 196,831 | -812 | 0.00% | 3,020,180 |
| 2015-02-26 | 2015-02-24 | 15.418 | 197,643 | -3,248 | 0.00% | 3,047,242 |
| 2015-02-24 | 2015-02-18 | 14.901 | 200,891 | +2,436 | 0.00% | 2,993,416 |
| 2015-02-17 | 2015-02-13 | 14.507 | 198,455 | -406 | 0.00% | 2,878,913 |
| 2015-02-11 | 2015-02-09 | 14.162 | 198,861 | -4,060 | 0.00% | 2,816,234 |
| 2015-02-10 | 2015-02-06 | 14.039 | 202,921 | -6,091 | 0.00% | 2,848,742 |
| 2015-01-27 | 2015-01-23 | 13.275 | 209,012 | -4,466 | 0.00% | 2,774,669 |
| 2015-01-15 | 2015-01-13 | 13.177 | 213,478 | -406 | 0.00% | 2,812,925 |
| 2015-01-13 | 2015-01-09 | 13.275 | 213,884 | -406 | 0.00% | 2,839,346 |
| 2015-01-06 | 2015-01-02 | 12.758 | 214,290 | -406 | 0.00% | 2,733,902 |
| 2015-01-05 | 2014-12-31 | 12.512 | 214,696 | -406 | 0.00% | 2,686,203 |
| 2015-01-02 | 2014-12-29 | 12.487 | 215,102 | -1,218 | 0.00% | 2,685,985 |
| 2014-12-11 | 2014-12-09 | 12.980 | 216,320 | -812 | 0.00% | 2,807,751 |
| 2014-12-10 | 2014-12-08 | 13.201 | 217,132 | -812 | 0.00% | 2,866,420 |
| 2014-12-09 | 2014-12-05 | 12.278 | 217,944 | -8,527 | 0.00% | 2,675,847 |
| 2014-10-30 | 2014-10-28 | 11.083 | 226,471 | -1,624 | 0.00% | 2,510,015 |
| 2014-10-28 | 2014-10-24 | 10.948 | 228,095 | -4,060 | 0.00% | 2,497,116 |
| 2014-10-24 | 2014-10-22 | 10.935 | 232,155 | -1,624 | 0.00% | 2,538,705 |
| 2014-10-23 | 2014-10-21 | 10.874 | 233,779 | -4,060 | 0.00% | 2,542,070 |
| 2014-10-17 | 2014-10-15 | 11.009 | 237,839 | +406 | 0.00% | 2,618,435 |
| 2014-10-16 | 2014-10-14 | 11.009 | 237,433 | +2,030 | 0.00% | 2,613,965 |
| 2014-10-10 | 2014-10-08 | 11.588 | 235,403 | +406 | 0.00% | 2,727,865 |
| 2014-10-07 | 2014-10-03 | 11.256 | 234,997 | +3,654 | 0.00% | 2,645,025 |
| 2014-09-26 | 2014-09-24 | 11.896 | 231,343 | +1,624 | 0.00% | 2,752,040 |
| 2014-09-05 | 2014-09-03 | 12.438 | 229,719 | -8,120 | 0.00% | 2,857,193 |
| 2014-08-22 | 2014-08-20 | 11.760 | 237,839 | +8,120 | 0.00% | 2,797,098 |
| 2014-08-12 | 2014-08-08 | 11.699 | 229,719 | +406 | 0.00% | 2,687,458 |
| 2014-08-05 | 2014-08-01 | 11.773 | 229,313 | -3,248 | 0.00% | 2,699,652 |
| 2014-07-22 | 2014-07-18 | 12.389 | 232,561 | +812 | 0.00% | 2,881,085 |
| 2014-07-09 | 2014-07-07 | 12.684 | 231,749 | +8,121 | 0.00% | 2,939,519 |
| 2014-06-26 | 2014-06-24 | 12.659 | 223,628 | +406 | 0.00% | 2,831,004 |
| 2014-06-17 | 2014-06-13 | 12.906 | 223,222 | -2,436 | 0.00% | 2,880,843 |
| 2014-06-16 | 2014-06-12 | 12.783 | 225,658 | -9,745 | 0.00% | 2,884,492 |
| 2014-06-11 | 2014-06-09 | 11.797 | 235,403 | -24,767 | 0.00% | 2,777,146 |
| 2014-05-30 | 2014-05-28 | 12.038 | 260,170 | +4,129 | 0.00% | 3,131,860 |
| 2014-05-22 | 2014-05-20 | 11.825 | 256,041 | +312 | 0.00% | 3,027,690 |
| 2014-05-20 | 2014-05-16 | 11.813 | 255,729 | +23,975 | 0.00% | 3,020,801 |
| 2014-05-09 | 2014-05-07 | 11.475 | 231,754 | +7,991 | 0.00% | 2,659,296 |
| 2014-05-08 | 2014-05-05 | 11.625 | 223,763 | -399 | 0.00% | 2,601,202 |
| 2014-05-07 | 2014-05-02 | 11.737 | 224,162 | -1,199 | 0.00% | 2,631,085 |
| 2014-05-05 | 2014-04-30 | 11.737 | 225,361 | +399 | 0.00% | 2,645,158 |
| 2014-04-22 | 2014-04-16 | 12.050 | 224,962 | +7,592 | 0.00% | 2,710,850 |
| 2014-04-17 | 2014-04-15 | 12.238 | 217,370 | +400 | 0.00% | 2,660,165 |
| 2014-04-16 | 2014-04-14 | 12.347 | 216,970 | -3,596 | 0.00% | 2,678,956 |
| 2014-04-15 | 2014-04-11 | 12.385 | 220,566 | -238 | 0.00% | 2,731,642 |
| 2014-04-14 | 2014-04-10 | 12.397 | 220,804 | -7,586 | 0.00% | 2,737,355 |
| 2014-04-11 | 2014-04-09 | 12.222 | 228,390 | +7,986 | 0.00% | 2,791,360 |
| 2014-04-10 | 2014-04-08 | 12.009 | 220,404 | -3,993 | 0.00% | 2,646,836 |
| 2014-04-09 | 2014-04-07 | 12.097 | 224,397 | +3,993 | 0.00% | 2,714,458 |
| 2014-04-08 | 2014-04-04 | 12.510 | 220,404 | -400 | 0.00% | 2,757,236 |
| 2014-04-03 | 2014-04-01 | 12.335 | 220,804 | -399 | 0.00% | 2,723,529 |
| 2014-03-12 | 2014-03-10 | 11.683 | 221,203 | -3,194 | 0.00% | 2,584,411 |
| 2014-03-11 | 2014-03-07 | 11.896 | 224,397 | -799 | 0.00% | 2,669,498 |
| 2014-03-07 | 2014-03-05 | 11.621 | 225,196 | -399 | 0.00% | 2,616,963 |
| 2014-02-21 | 2014-02-19 | 11.533 | 225,595 | -3,993 | 0.00% | 2,601,825 |
| 2014-01-21 | 2014-01-17 | 10.682 | 229,588 | -3,194 | 0.00% | 2,452,376 |
| 2014-01-20 | 2014-01-16 | 10.707 | 232,782 | +1,597 | 0.00% | 2,492,324 |
| 2014-01-17 | 2014-01-15 | 10.206 | 231,185 | -9,583 | 0.00% | 2,359,425 |
| 2014-01-03 | 2013-12-31 | 9.642 | 240,768 | +7,587 | 0.00% | 2,321,552 |
| 2013-12-05 | 2013-12-03 | 8.941 | 233,181 | +798 | 0.00% | 2,084,876 |
| 2013-11-26 | 2013-11-22 | 8.928 | 232,383 | +2,396 | 0.00% | 2,074,831 |
| 2013-11-22 | 2013-11-20 | 9.367 | 229,987 | -7,986 | 0.00% | 2,154,239 |
| 2013-11-20 | 2013-11-18 | 9.492 | 237,973 | -2,396 | 0.00% | 2,258,842 |
| 2013-11-19 | 2013-11-15 | 9.116 | 240,369 | -399 | 0.00% | 2,191,284 |
| 2013-11-18 | 2013-11-14 | 8.728 | 240,768 | -11,978 | 0.00% | 2,101,457 |
| 2013-11-15 | 2013-11-13 | 8.503 | 252,746 | +3,993 | 0.00% | 2,149,032 |
| 2013-11-11 | 2013-11-07 | 8.741 | 248,753 | +2,395 | 0.00% | 2,174,266 |
| 2013-10-28 | 2013-10-24 | 9.191 | 246,358 | -5,190 | 0.00% | 2,264,392 |
| 2013-10-25 | 2013-10-23 | 8.903 | 251,548 | +4,791 | 0.00% | 2,239,646 |
| 2013-10-24 | 2013-10-22 | 9.217 | 246,757 | +399 | 0.00% | 2,274,240 |
| 2013-10-23 | 2013-10-21 | 9.179 | 246,358 | -6,388 | 0.00% | 2,261,307 |
| 2013-09-30 | 2013-09-26 | 7.827 | 252,746 | +399 | 0.00% | 1,978,123 |
| 2013-09-24 | 2013-09-19 | 7.789 | 252,347 | -3,594 | 0.00% | 1,965,520 |
| 2013-09-04 | 2013-09-02 | 7.288 | 255,941 | -1,597 | 0.00% | 1,865,313 |
| 2013-08-30 | 2013-08-28 | 6.825 | 257,538 | -5,190 | 0.01% | 1,757,627 |
| 2013-08-22 | 2013-08-20 | 6.925 | 262,728 | +1,597 | 0.01% | 1,819,367 |
| 2013-08-12 | 2013-08-08 | 7.363 | 261,131 | +399 | 0.01% | 1,922,758 |
| 2013-08-09 | 2013-08-07 | 7.175 | 260,732 | -1,597 | 0.01% | 1,870,845 |
| 2013-08-08 | 2013-08-06 | 7.326 | 262,329 | +3,194 | 0.01% | 1,921,724 |
| 2013-08-07 | 2013-08-05 | 7.451 | 259,135 | -3,993 | 0.01% | 1,930,776 |
| 2013-08-06 | 2013-08-02 | 7.363 | 263,128 | -3,593 | 0.01% | 1,937,463 |
| 2013-08-05 | 2013-08-01 | 7.388 | 266,721 | +16,370 | 0.01% | 1,970,598 |
| 2013-08-02 | 2013-07-31 | 7.363 | 250,351 | +7,986 | 0.00% | 1,843,383 |
| 2013-08-01 | 2013-07-30 | 7.589 | 242,365 | -3,194 | 0.00% | 1,839,211 |
| 2013-07-31 | 2013-07-29 | 7.639 | 245,559 | +3,993 | 0.00% | 1,875,748 |
| 2013-07-30 | 2013-07-26 | 7.776 | 241,566 | -3,993 | 0.00% | 1,878,522 |
| 2013-07-26 | 2013-07-24 | 7.676 | 245,559 | +7,586 | 0.00% | 1,884,973 |
| 2013-07-25 | 2013-07-23 | 7.751 | 237,973 | -2,795 | 0.00% | 1,844,621 |
| 2013-07-24 | 2013-07-22 | 7.601 | 240,768 | +6,788 | 0.00% | 1,830,107 |
| 2013-07-23 | 2013-07-19 | 7.714 | 233,980 | +18,367 | 0.00% | 1,804,880 |
| 2013-07-22 | 2013-07-18 | 7.952 | 215,613 | +9,184 | 0.00% | 1,714,500 |
| 2013-07-19 | 2013-07-17 | 7.726 | 206,429 | -7,188 | 0.00% | 1,594,942 |
| 2013-07-18 | 2013-07-16 | 7.564 | 213,617 | +11,979 | 0.00% | 1,615,704 |
| 2013-07-17 | 2013-07-15 | 7.576 | 201,638 | +3,993 | 0.00% | 1,527,625 |
| 2013-07-16 | 2013-07-12 | 7.276 | 197,645 | -399 | 0.00% | 1,437,973 |
| 2013-07-11 | 2013-07-09 | 6.912 | 198,044 | +399 | 0.00% | 1,368,957 |
| 2013-07-02 | 2013-06-27 | 6.962 | 197,645 | -7,986 | 0.00% | 1,376,099 |
| 2013-06-27 | 2013-06-25 | 6.775 | 205,631 | -4,791 | 0.00% | 1,393,076 |
| 2013-06-26 | 2013-06-24 | 6.825 | 210,422 | +7,985 | 0.00% | 1,436,073 |
| 2013-06-25 | 2013-06-21 | 7.188 | 202,437 | +4,792 | 0.00% | 1,455,093 |
| 2013-06-11 | 2013-06-07 | 7.225 | 197,645 | +6,388 | 0.00% | 1,428,074 |
| 2013-06-10 | 2013-06-06 | 7.889 | 191,257 | +3,993 | 0.00% | 1,508,853 |
| 2013-06-05 | 2013-06-03 | 8.014 | 187,264 | -15,971 | 0.00% | 1,500,801 |
| 2013-06-04 | 2013-05-31 | 8.177 | 203,235 | +15,971 | 0.00% | 1,661,884 |
| 2013-06-03 | 2013-05-30 | 8.615 | 187,264 | -13,575 | 0.00% | 1,613,361 |
| 2013-05-31 | 2013-05-29 | 7.801 | 200,839 | +3,194 | 0.00% | 1,566,841 |
| 2013-05-24 | 2013-05-22 | 7.266 | 197,645 | +6,222 | 0.00% | 1,436,161 |
| 2013-05-22 | 2013-05-20 | 7.318 | 191,423 | -387 | 0.00% | 1,400,850 |
| 2013-04-29 | 2013-04-25 | 6.930 | 191,810 | +387 | 0.00% | 1,329,282 |
| 2013-04-17 | 2013-04-15 | 6.685 | 191,423 | +387 | 0.00% | 1,279,575 |
| 2013-04-12 | 2013-04-10 | 6.659 | 191,036 | -387 | 0.00% | 1,272,048 |
| 2013-04-09 | 2013-04-05 | 6.529 | 191,423 | -6,961 | 0.00% | 1,249,875 |
| 2013-04-05 | 2013-04-02 | 6.697 | 198,384 | +387 | 0.00% | 1,328,671 |
| 2013-04-03 | 2013-03-28 | 6.827 | 197,997 | +8,121 | 0.00% | 1,351,679 |
| 2013-04-02 | 2013-03-27 | 6.969 | 189,876 | -387 | 0.00% | 1,323,244 |
| 2013-03-22 | 2013-03-20 | 6.374 | 190,263 | +387 | 0.00% | 1,212,781 |
| 2013-03-21 | 2013-03-19 | 6.348 | 189,876 | -387 | 0.00% | 1,205,404 |
| 2013-03-14 | 2013-03-12 | 6.465 | 190,263 | +1,160 | 0.00% | 1,230,001 |
| 2013-03-13 | 2013-03-11 | 6.491 | 189,103 | +774 | 0.00% | 1,227,392 |
| 2013-03-12 | 2013-03-08 | 6.749 | 188,329 | -774 | 0.00% | 1,271,068 |
| 2013-03-05 | 2013-03-01 | 6.542 | 189,103 | -7,734 | 0.00% | 1,237,172 |
| 2013-02-19 | 2013-02-15 | 7.008 | 196,837 | +387 | 0.00% | 1,379,390 |
| 2013-01-29 | 2013-01-25 | 6.982 | 196,450 | +773 | 0.00% | 1,371,598 |
| 2013-01-24 | 2013-01-22 | 7.396 | 195,677 | +387 | 0.00% | 1,447,161 |
| 2013-01-17 | 2013-01-15 | 6.995 | 195,290 | +15,468 | 0.00% | 1,366,024 |
| 2013-01-09 | 2013-01-07 | 6.646 | 179,822 | -1,160 | 0.00% | 1,195,052 |
| 2013-01-03 | 2012-12-31 | 6.400 | 180,982 | -386 | 0.00% | 1,158,301 |
| 2012-12-20 | 2012-12-18 | 6.116 | 181,368 | +386 | 0.00% | 1,109,182 |
| 2012-12-19 | 2012-12-17 | 6.077 | 180,982 | +387 | 0.00% | 1,099,801 |
| 2012-12-18 | 2012-12-14 | 6.051 | 180,595 | -1,547 | 0.00% | 1,092,780 |
| 2012-12-13 | 2012-12-11 | 5.844 | 182,142 | -773 | 0.00% | 1,064,460 |
| 2012-10-31 | 2012-10-29 | 4.978 | 182,915 | +773 | 0.00% | 910,523 |
| 2012-08-06 | 2012-08-02 | 4.849 | 182,142 | -10,828 | 0.00% | 883,125 |
| 2012-06-27 | 2012-06-25 | 5.236 | 192,970 | -387 | 0.00% | 1,010,476 |
| 2012-06-25 | 2012-06-21 | 5.591 | 193,357 | +7,333 | 0.00% | 1,080,996 |
| 2012-05-25 | 2012-05-23 | 5.644 | 186,024 | +372 | 0.00% | 1,050,000 |
| 2012-05-24 | 2012-05-22 | 5.846 | 185,652 | +372 | 0.00% | 1,085,325 |
| 2012-05-22 | 2012-05-18 | 5.739 | 185,280 | -3,720 | 0.00% | 1,063,231 |
| 2012-01-20 | 2012-01-18 | 6.142 | 189,000 | -7,441 | 0.00% | 1,160,778 |
| 2012-01-03 | 2011-12-29 | 5.443 | 196,441 | -1,116 | 0.00% | 1,069,198 |
| 2011-12-28 | 2011-12-22 | 5.241 | 197,557 | +7,440 | 0.00% | 1,035,447 |
| 2011-11-16 | 2011-11-14 | 6.478 | 190,117 | -372 | 0.00% | 1,231,513 |
| 2011-11-07 | 2011-11-03 | 5.927 | 190,489 | -7,441 | 0.00% | 1,128,962 |
| 2011-11-02 | 2011-10-31 | 5.994 | 197,930 | -3,720 | 0.00% | 1,186,363 |
| 2011-10-19 | 2011-10-17 | 5.403 | 201,650 | -2,604 | 0.00% | 1,089,420 |
| 2011-10-18 | 2011-10-14 | 5.147 | 204,254 | -2,977 | 0.00% | 1,051,333 |
| 2011-10-14 | 2011-10-12 | 5.201 | 207,231 | -744 | 0.00% | 1,077,796 |
| 2011-10-12 | 2011-10-10 | 4.798 | 207,975 | -744 | 0.00% | 997,816 |
| 2011-10-11 | 2011-10-07 | 4.905 | 208,719 | -372 | 0.00% | 1,023,825 |
| 2011-09-30 | 2011-09-27 | 5.295 | 209,091 | +7,441 | 0.00% | 1,107,140 |
| 2011-09-19 | 2011-09-15 | 6.800 | 201,650 | -744 | 0.00% | 1,371,260 |
| 2011-09-16 | 2011-09-14 | 6.679 | 202,394 | +744 | 0.00% | 1,351,839 |
| 2011-09-06 | 2011-09-02 | 7.244 | 201,650 | -372 | 0.00% | 1,460,690 |
| 2011-09-01 | 2011-08-30 | 7.163 | 202,022 | -372 | 0.00% | 1,447,095 |
| 2011-08-03 | 2011-08-01 | 8.520 | 202,394 | +3,720 | 0.00% | 1,724,479 |
| 2011-07-19 | 2011-07-15 | 8.574 | 198,674 | -744 | 0.00% | 1,703,463 |
| 2011-07-15 | 2011-07-13 | 8.305 | 199,418 | -372 | 0.00% | 1,656,242 |
| 2011-06-17 | 2011-06-15 | 8.260 | 199,790 | +5,718 | 0.00% | 1,650,174 |
| 2011-05-05 | 2011-05-03 | 8.522 | 194,072 | -7,228 | 0.00% | 1,653,961 |
| 2011-05-03 | 2011-04-28 | 8.356 | 201,300 | +362 | 0.00% | 1,682,141 |
| 2011-04-07 | 2011-04-04 | 8.398 | 200,938 | -22,407 | 0.00% | 1,687,456 |
| 2011-01-13 | 2011-01-11 | 8.370 | 223,345 | +361 | 0.00% | 1,869,447 |
| 2011-01-07 | 2011-01-05 | 8.398 | 222,984 | -57,824 | 0.00% | 1,872,596 |
| 2010-12-22 | 2010-12-20 | 7.775 | 280,808 | -6,867 | 0.01% | 2,183,371 |
| 2010-12-15 | 2010-12-13 | 8.080 | 287,675 | -2,168 | 0.01% | 2,324,324 |
| 2010-12-14 | 2010-12-10 | 7.886 | 289,843 | +2,168 | 0.01% | 2,285,701 |
| 2010-12-06 | 2010-12-02 | 8.273 | 287,675 | -4,698 | 0.01% | 2,380,044 |
| 2010-11-22 | 2010-11-18 | 8.619 | 292,373 | -14,456 | 0.01% | 2,520,037 |
| 2010-11-18 | 2010-11-16 | 8.771 | 306,829 | +21,684 | 0.01% | 2,691,332 |
| 2010-11-17 | 2010-11-15 | 8.854 | 285,145 | +62,161 | 0.01% | 2,524,802 |
| 2010-11-15 | 2010-11-11 | 9.090 | 222,984 | +7,228 | 0.00% | 2,026,846 |
| 2010-11-10 | 2010-11-08 | 9.339 | 215,756 | +2,891 | 0.00% | 2,014,876 |
| 2010-11-09 | 2010-11-05 | 9.256 | 212,865 | +2,892 | 0.00% | 1,970,208 |
| 2010-11-05 | 2010-11-03 | 9.048 | 209,973 | +1,445 | 0.00% | 1,899,865 |
| 2010-11-03 | 2010-11-01 | 8.924 | 208,528 | +2,891 | 0.00% | 1,860,826 |
| 2010-10-28 | 2010-10-26 | 9.214 | 205,637 | -722 | 0.00% | 1,894,773 |
| 2010-10-27 | 2010-10-25 | 9.380 | 206,359 | -10,120 | 0.00% | 1,935,685 |
| 2010-10-26 | 2010-10-22 | 9.214 | 216,479 | -8,673 | 0.00% | 1,994,673 |
| 2010-10-25 | 2010-10-21 | 9.145 | 225,152 | -9,397 | 0.00% | 2,059,012 |
| 2010-10-21 | 2010-10-19 | 8.343 | 234,549 | +362 | 0.01% | 1,956,737 |
| 2010-10-14 | 2010-10-12 | 8.218 | 234,187 | +2,168 | 0.01% | 1,924,557 |
| 2010-10-11 | 2010-10-07 | 8.495 | 232,019 | +361 | 0.00% | 1,970,941 |
| 2010-10-04 | 2010-09-29 | 8.619 | 231,658 | +7,228 | 0.00% | 1,996,719 |
| 2010-09-28 | 2010-09-24 | 8.578 | 224,430 | -2,891 | 0.00% | 1,925,104 |
| 2010-09-17 | 2010-09-15 | 8.550 | 227,321 | -2,168 | 0.00% | 1,943,613 |
| 2010-09-16 | 2010-09-14 | 8.509 | 229,489 | -3,614 | 0.00% | 1,952,624 |
| 2010-09-09 | 2010-09-07 | 8.398 | 233,103 | +2,891 | 0.01% | 1,957,574 |
| 2010-09-08 | 2010-09-06 | 8.467 | 230,212 | -2,168 | 0.00% | 1,949,221 |
| 2010-08-31 | 2010-08-27 | 8.094 | 232,380 | +2,168 | 0.01% | 1,880,773 |
| 2010-08-05 | 2010-08-03 | 8.509 | 230,212 | -2,168 | 0.00% | 1,958,776 |
| 2010-07-27 | 2010-07-23 | 8.038 | 232,380 | -2,892 | 0.01% | 1,867,913 |
| 2010-07-21 | 2010-07-19 | 7.595 | 235,272 | -1,084 | 0.01% | 1,786,999 |
| 2010-07-14 | 2010-07-12 | 7.844 | 236,356 | -7,228 | 0.01% | 1,854,092 |
| 2010-07-12 | 2010-07-08 | 7.651 | 243,584 | -1,445 | 0.01% | 1,863,612 |
| 2010-07-07 | 2010-07-05 | 7.540 | 245,029 | -2,892 | 0.01% | 1,847,548 |
| 2010-07-06 | 2010-07-02 | 7.582 | 247,921 | +2,892 | 0.01% | 1,879,644 |
| 2010-07-05 | 2010-06-30 | 7.609 | 245,029 | -2,892 | 0.01% | 1,864,498 |
| 2010-06-28 | 2010-06-24 | 7.609 | 247,921 | +2,892 | 0.01% | 1,886,504 |
| 2010-06-23 | 2010-06-21 | 7.609 | 245,029 | -723 | 0.01% | 1,864,498 |
| 2010-06-15 | 2010-06-11 | 7.350 | 245,752 | +7,519 | 0.01% | 1,806,266 |
| 2010-06-07 | 2010-06-03 | 7.364 | 238,233 | -701 | 0.01% | 1,754,401 |
| 2010-05-25 | 2010-05-20 | 6.908 | 238,934 | +7,007 | 0.01% | 1,650,443 |
| 2010-05-13 | 2010-05-11 | 7.578 | 231,927 | -7,007 | 0.01% | 1,757,612 |
| 2010-04-29 | 2010-04-27 | 8.563 | 238,934 | +1,752 | 0.01% | 2,046,004 |
| 2010-04-28 | 2010-04-26 | 8.749 | 237,182 | +2,803 | 0.01% | 2,075,007 |
| 2010-04-20 | 2010-04-16 | 8.820 | 234,379 | +7,007 | 0.01% | 2,067,209 |
| 2010-04-19 | 2010-04-15 | 9.063 | 227,372 | -2,102 | 0.01% | 2,060,573 |
| 2010-04-15 | 2010-04-13 | 8.791 | 229,474 | +4,204 | 0.01% | 2,017,398 |
| 2010-04-09 | 2010-04-07 | 9.305 | 225,270 | -7,007 | 0.01% | 2,096,178 |
| 2010-04-08 | 2010-04-01 | 9.220 | 232,277 | -6,306 | 0.01% | 2,141,490 |
| 2010-04-07 | 2010-03-31 | 8.863 | 238,583 | -351 | 0.01% | 2,114,503 |
| 2010-04-01 | 2010-03-30 | 8.777 | 238,934 | -350 | 0.01% | 2,097,154 |
| 2010-03-29 | 2010-03-25 | 8.549 | 239,284 | -6,306 | 0.01% | 2,045,586 |
| 2010-03-26 | 2010-03-24 | 8.320 | 245,590 | -701 | 0.01% | 2,043,415 |
| 2010-03-16 | 2010-03-12 | 8.206 | 246,291 | +6,306 | 0.01% | 2,021,127 |
| 2010-02-24 | 2010-02-22 | 8.135 | 239,985 | -7,006 | 0.01% | 1,952,254 |
| 2010-02-01 | 2010-01-28 | 7.607 | 246,991 | +7,006 | 0.01% | 1,878,822 |
| 2010-01-26 | 2010-01-22 | 8.378 | 239,985 | -1,401 | 0.01% | 2,010,479 |
| 2010-01-21 | 2010-01-19 | 8.577 | 241,386 | +4,905 | 0.01% | 2,070,446 |
| 2010-01-19 | 2010-01-15 | 8.606 | 236,481 | +2,803 | 0.01% | 2,035,124 |
| 2010-01-14 | 2010-01-12 | 9.105 | 233,678 | -12,262 | 0.01% | 2,127,727 |
| 2010-01-12 | 2010-01-08 | 8.634 | 245,940 | -7,007 | 0.01% | 2,123,547 |
| 2010-01-08 | 2010-01-06 | 8.577 | 252,947 | -10,861 | 0.01% | 2,169,608 |
| 2010-01-07 | 2010-01-05 | 8.278 | 263,808 | -9,809 | 0.01% | 2,183,701 |
| 2009-12-22 | 2009-12-18 | 7.478 | 273,617 | +7,006 | 0.01% | 2,046,217 |
| 2009-12-18 | 2009-12-16 | 7.849 | 266,611 | +2,803 | 0.01% | 2,092,753 |
| 2009-12-15 | 2009-12-11 | 8.163 | 263,808 | -2,803 | 0.01% | 2,153,581 |
| 2009-12-11 | 2009-12-09 | 7.878 | 266,611 | -4,204 | 0.01% | 2,100,363 |
| 2009-12-10 | 2009-12-08 | 8.035 | 270,815 | -350 | 0.01% | 2,175,998 |
| 2009-12-02 | 2009-11-30 | 8.006 | 271,165 | -7,007 | 0.01% | 2,171,070 |
| 2009-11-30 | 2009-11-26 | 8.049 | 278,172 | -7,007 | 0.01% | 2,239,081 |
| 2009-11-24 | 2009-11-20 | 8.178 | 285,179 | +3,504 | 0.01% | 2,332,112 |
| 2009-11-23 | 2009-11-19 | 8.221 | 281,675 | -9,810 | 0.01% | 2,315,518 |
| 2009-11-20 | 2009-11-18 | 8.021 | 291,485 | +2,803 | 0.01% | 2,337,921 |
| 2009-11-12 | 2009-11-10 | 7.864 | 288,682 | +7,007 | 0.01% | 2,270,119 |
| 2009-11-11 | 2009-11-09 | 8.035 | 281,675 | -7,007 | 0.01% | 2,263,258 |
| 2009-11-10 | 2009-11-06 | 7.978 | 288,682 | -7,007 | 0.01% | 2,303,079 |
| 2009-11-09 | 2009-11-05 | 7.764 | 295,689 | -7,007 | 0.01% | 2,295,680 |
| 2009-11-06 | 2009-11-04 | 7.578 | 302,696 | -7,007 | 0.01% | 2,293,921 |
| 2009-11-05 | 2009-11-03 | 7.493 | 309,703 | +7,007 | 0.01% | 2,320,502 |
| 2009-11-04 | 2009-11-02 | 7.678 | 302,696 | -7,007 | 0.01% | 2,324,161 |
| 2009-10-30 | 2009-10-28 | 7.750 | 309,703 | +7,007 | 0.01% | 2,400,062 |
| 2009-10-28 | 2009-10-23 | 7.992 | 302,696 | -7,007 | 0.01% | 2,419,201 |
| 2009-10-27 | 2009-10-22 | 7.921 | 309,703 | +7,007 | 0.01% | 2,453,103 |
| 2009-10-23 | 2009-10-21 | 8.078 | 302,696 | -350 | 0.01% | 2,445,121 |
| 2009-10-22 | 2009-10-20 | 8.149 | 303,046 | -18,218 | 0.01% | 2,469,574 |
| 2009-10-21 | 2009-10-19 | 7.892 | 321,264 | +7,007 | 0.01% | 2,535,505 |
| 2009-10-20 | 2009-10-16 | 7.750 | 314,257 | -7,708 | 0.01% | 2,435,354 |
| 2009-10-19 | 2009-10-15 | 7.678 | 321,965 | -350 | 0.01% | 2,472,113 |
| 2009-10-16 | 2009-10-14 | 7.750 | 322,315 | -350 | 0.01% | 2,497,800 |
| 2009-10-15 | 2009-10-13 | 7.735 | 322,665 | +350 | 0.01% | 2,495,907 |
| 2009-10-13 | 2009-10-09 | 7.907 | 322,315 | -7,007 | 0.01% | 2,548,400 |
| 2009-10-12 | 2009-10-08 | 7.821 | 329,322 | +14,014 | 0.01% | 2,575,601 |
| 2009-10-09 | 2009-10-07 | 7.550 | 315,308 | -14,014 | 0.01% | 2,380,499 |
| 2009-10-08 | 2009-10-06 | 7.450 | 329,322 | -5,605 | 0.01% | 2,453,401 |
| 2009-10-05 | 2009-09-30 | 7.721 | 334,927 | +1,051 | 0.01% | 2,585,977 |
| 2009-09-30 | 2009-09-28 | 7.935 | 333,876 | +4,554 | 0.01% | 2,649,338 |
| 2009-09-29 | 2009-09-25 | 8.192 | 329,322 | -11,561 | 0.01% | 2,697,801 |
| 2009-09-28 | 2009-09-24 | 7.949 | 340,883 | +4,554 | 0.01% | 2,709,804 |
| 2009-09-25 | 2009-09-23 | 8.106 | 336,329 | +1,402 | 0.01% | 2,726,402 |
| 2009-09-24 | 2009-09-22 | 8.677 | 334,927 | +5,955 | 0.01% | 2,906,237 |
| 2009-09-23 | 2009-09-21 | 8.634 | 328,972 | +3,504 | 0.01% | 2,840,479 |
| 2009-09-22 | 2009-09-18 | 8.806 | 325,468 | -21,021 | 0.01% | 2,865,964 |
| 2009-09-21 | 2009-09-17 | 8.577 | 346,489 | +1,402 | 0.01% | 2,971,948 |
| 2009-09-18 | 2009-09-16 | 8.477 | 345,087 | -4,204 | 0.01% | 2,925,448 |
| 2009-09-17 | 2009-09-15 | 8.235 | 349,291 | +3,503 | 0.01% | 2,876,342 |
| 2009-09-16 | 2009-09-14 | 8.378 | 345,788 | +10,510 | 0.01% | 2,896,845 |
| 2009-09-15 | 2009-09-11 | 8.734 | 335,278 | +7,007 | 0.01% | 2,928,423 |
| 2009-09-14 | 2009-09-10 | 8.663 | 328,271 | +10,510 | 0.01% | 2,843,796 |
| 2009-09-10 | 2009-09-08 | 8.891 | 317,761 | +17,518 | 0.01% | 2,825,309 |
| 2009-09-09 | 2009-09-07 | 9.005 | 300,243 | -15,416 | 0.01% | 2,703,831 |
| 2009-09-08 | 2009-09-04 | 8.991 | 315,659 | -8,408 | 0.01% | 2,838,154 |
| 2009-09-07 | 2009-09-03 | 8.592 | 324,067 | +1,402 | 0.01% | 2,784,252 |
| 2009-09-04 | 2009-09-02 | 8.663 | 322,665 | -3,504 | 0.01% | 2,795,232 |
| 2009-09-03 | 2009-09-01 | 8.563 | 326,169 | -3,503 | 0.01% | 2,793,002 |
| 2009-09-02 | 2009-08-31 | 8.506 | 329,672 | -3,504 | 0.01% | 2,804,178 |
| 2009-08-31 | 2009-08-27 | 8.221 | 333,176 | +3,504 | 0.01% | 2,738,883 |
| 2009-08-28 | 2009-08-26 | 8.406 | 329,672 | +7,007 | 0.01% | 2,771,243 |
| 2009-08-27 | 2009-08-25 | 8.463 | 322,665 | +3,503 | 0.01% | 2,730,762 |
| 2009-08-26 | 2009-08-24 | 8.592 | 319,162 | -24,524 | 0.01% | 2,742,111 |
| 2009-08-25 | 2009-08-21 | 8.549 | 343,686 | +28,027 | 0.01% | 2,938,096 |
| 2009-08-20 | 2009-08-18 | 8.049 | 315,659 | -3,153 | 0.01% | 2,540,824 |
| 2009-08-19 | 2009-08-17 | 8.278 | 318,812 | -10,510 | 0.01% | 2,639,003 |
| 2009-08-18 | 2009-08-14 | 8.934 | 329,322 | -3,503 | 0.01% | 2,942,201 |
| 2009-08-17 | 2009-08-13 | 8.977 | 332,825 | +2,102 | 0.01% | 2,987,747 |
| 2009-08-14 | 2009-08-12 | 8.891 | 330,723 | +33,633 | 0.01% | 2,940,558 |
| 2009-08-13 | 2009-08-11 | 9.291 | 297,090 | -15,415 | 0.01% | 2,760,237 |
| 2009-08-12 | 2009-08-10 | 8.834 | 312,505 | -1,402 | 0.01% | 2,760,736 |
| 2009-08-11 | 2009-08-07 | 8.734 | 313,907 | +8,408 | 0.01% | 2,741,762 |
| 2009-08-10 | 2009-08-06 | 9.191 | 305,499 | +17,518 | 0.01% | 2,807,844 |
| 2009-08-07 | 2009-08-05 | 9.134 | 287,981 | +7,006 | 0.01% | 2,630,396 |
| 2009-08-06 | 2009-08-04 | 9.319 | 280,975 | +4,905 | 0.01% | 2,618,534 |
| 2009-08-05 | 2009-08-03 | 9.291 | 276,070 | -7,007 | 0.01% | 2,564,942 |
| 2009-07-31 | 2009-07-29 | 7.493 | 283,077 | +7,007 | 0.01% | 2,121,003 |
| 2009-07-30 | 2009-07-28 | 7.807 | 276,070 | +9,109 | 0.01% | 2,155,181 |
| 2009-07-29 | 2009-07-27 | 7.750 | 266,961 | -10,510 | 0.01% | 2,068,831 |
| 2009-07-28 | 2009-07-24 | 7.721 | 277,471 | +3,503 | 0.01% | 2,142,359 |
| 2009-07-27 | 2009-07-23 | 7.707 | 273,968 | -12,962 | 0.01% | 2,111,402 |
| 2009-07-24 | 2009-07-22 | 7.664 | 286,930 | +7,006 | 0.01% | 2,199,012 |
| 2009-07-23 | 2009-07-21 | 7.507 | 279,924 | -14,013 | 0.01% | 2,101,373 |
| 2009-07-22 | 2009-07-20 | 7.507 | 293,937 | +33,983 | 0.01% | 2,206,568 |
| 2009-07-03 | 2009-06-30 | 6.879 | 259,954 | +7,007 | 0.01% | 1,788,220 |
| 2009-07-02 | 2009-06-29 | 7.136 | 252,947 | -3,504 | 0.01% | 1,804,998 |
| 2009-06-30 | 2009-06-26 | 7.264 | 256,451 | -7,006 | 0.01% | 1,862,943 |
| 2009-06-29 | 2009-06-25 | 7.022 | 263,457 | -3,504 | 0.01% | 1,849,917 |
| 2009-06-26 | 2009-06-24 | 6.893 | 266,961 | -3,503 | 0.01% | 1,840,231 |
| 2009-06-18 | 2009-06-16 | 7.036 | 270,464 | +10,510 | 0.01% | 1,902,978 |
| 2009-06-17 | 2009-06-15 | 7.378 | 259,954 | +3,503 | 0.01% | 1,918,070 |
| 2009-06-16 | 2009-06-12 | 7.564 | 256,451 | -10,860 | 0.01% | 1,939,803 |
| 2009-06-15 | 2009-06-11 | 7.666 | 267,311 | -2,803 | 0.01% | 2,049,122 |
| 2009-06-12 | 2009-06-10 | 7.289 | 270,114 | -2,816 | 0.01% | 1,968,840 |
| 2009-06-11 | 2009-06-09 | 6.811 | 272,930 | -6,901 | 0.01% | 1,858,850 |
| 2009-06-10 | 2009-06-08 | 7.014 | 279,831 | -6,901 | 0.01% | 1,962,621 |
| 2009-06-09 | 2009-06-05 | 6.985 | 286,732 | -20,702 | 0.01% | 2,002,712 |
| 2009-06-08 | 2009-06-04 | 6.854 | 307,434 | +6,900 | 0.01% | 2,107,212 |
| 2009-06-05 | 2009-06-03 | 6.999 | 300,534 | -4,140 | 0.01% | 2,103,468 |
| 2009-06-02 | 2009-05-29 | 6.927 | 304,674 | -13,457 | 0.01% | 2,110,370 |
| 2009-06-01 | 2009-05-27 | 6.709 | 318,131 | +27,604 | 0.01% | 2,134,432 |
| 2009-05-27 | 2009-05-25 | 6.651 | 290,527 | +6,901 | 0.01% | 1,932,388 |
| 2009-05-25 | 2009-05-21 | 6.202 | 283,626 | +6,901 | 0.01% | 1,759,078 |
| 2009-05-22 | 2009-05-20 | 6.231 | 276,725 | -13,802 | 0.01% | 1,724,297 |
| 2009-05-21 | 2009-05-19 | 6.390 | 290,527 | +6,901 | 0.01% | 1,856,609 |
| 2009-05-20 | 2009-05-18 | 5.854 | 283,626 | -6,901 | 0.01% | 1,660,438 |
| 2009-05-19 | 2009-05-15 | 5.391 | 290,527 | +13,802 | 0.01% | 1,566,119 |
| 2009-05-13 | 2009-05-11 | 4.782 | 276,725 | +6,900 | 0.01% | 1,323,298 |
| 2009-05-12 | 2009-05-08 | 5.043 | 269,825 | -5,520 | 0.01% | 1,360,682 |
| 2009-05-08 | 2009-05-06 | 5.014 | 275,345 | -13,802 | 0.01% | 1,380,539 |
| 2009-05-07 | 2009-05-05 | 4.724 | 289,147 | -2,070 | 0.01% | 1,365,940 |
| 2009-05-06 | 2009-05-04 | 4.333 | 291,217 | +2,415 | 0.01% | 1,261,779 |
| 2009-04-28 | 2009-04-24 | 4.188 | 288,802 | -690 | 0.01% | 1,209,465 |
| 2009-04-21 | 2009-04-17 | 4.289 | 289,492 | +9,661 | 0.01% | 1,241,720 |
| 2009-04-20 | 2009-04-16 | 4.507 | 279,831 | -6,901 | 0.01% | 1,261,106 |
| 2009-04-17 | 2009-04-15 | 4.623 | 286,732 | +11,042 | 0.01% | 1,325,446 |
| 2009-04-15 | 2009-04-09 | 4.202 | 275,690 | +6,901 | 0.01% | 1,158,549 |
| 2009-04-07 | 2009-04-03 | 4.391 | 268,789 | -6,901 | 0.01% | 1,180,183 |
| 2009-04-01 | 2009-03-30 | 3.797 | 275,690 | -6,901 | 0.01% | 1,046,689 |
| 2009-03-31 | 2009-03-27 | 3.956 | 282,591 | +6,901 | 0.01% | 1,117,934 |
| 2009-03-30 | 2009-03-26 | 4.028 | 275,690 | +6,901 | 0.01% | 1,110,609 |
| 2009-03-18 | 2009-03-16 | 3.449 | 268,789 | -345 | 0.01% | 927,008 |
| 2009-02-27 | 2009-02-25 | 3.492 | 269,134 | -6,901 | 0.01% | 939,898 |
| 2009-02-11 | 2009-02-09 | 3.913 | 276,035 | +6,901 | 0.01% | 1,079,999 |
| 2009-02-06 | 2009-02-04 | 3.681 | 269,134 | -6,901 | 0.01% | 990,598 |
| 2009-02-04 | 2009-02-02 | 3.536 | 276,035 | +6,901 | 0.01% | 975,999 |
| 2009-02-03 | 2009-01-30 | 3.739 | 269,134 | -4,141 | 0.01% | 1,006,198 |
| 2009-01-30 | 2009-01-23 | 3.304 | 273,275 | +6,901 | 0.01% | 902,880 |
| 2009-01-19 | 2009-01-15 | 3.855 | 266,374 | -13,802 | 0.01% | 1,026,759 |
| 2009-01-14 | 2009-01-12 | 3.695 | 280,176 | +2,760 | 0.01% | 1,035,300 |
| 2009-01-07 | 2009-01-05 | 4.550 | 277,416 | +6,901 | 0.01% | 1,262,282 |
| 2009-01-06 | 2009-01-02 | 4.173 | 270,515 | -11,041 | 0.01% | 1,128,961 |
| 2009-01-05 | 2008-12-31 | 3.681 | 281,556 | +6,901 | 0.01% | 1,036,320 |
| 2009-01-02 | 2008-12-29 | 3.782 | 274,655 | -6,901 | 0.01% | 1,038,779 |
| 2008-12-30 | 2008-12-24 | 3.623 | 281,556 | +6,901 | 0.01% | 1,020,000 |
| 2008-12-22 | 2008-12-18 | 4.130 | 274,655 | +6,901 | 0.01% | 1,134,299 |
| 2008-12-19 | 2008-12-17 | 3.347 | 267,754 | -27,604 | 0.01% | 896,279 |
| 2008-12-18 | 2008-12-16 | 3.188 | 295,358 | +20,703 | 0.01% | 941,600 |
| 2008-12-17 | 2008-12-15 | 3.217 | 274,655 | -3,451 | 0.01% | 883,559 |
| 2008-12-16 | 2008-12-12 | 3.188 | 278,106 | +3,451 | 0.01% | 886,601 |
| 2008-12-15 | 2008-12-11 | 3.463 | 274,655 | -6,211 | 0.01% | 951,219 |
| 2008-12-12 | 2008-12-10 | 3.333 | 280,866 | -24,153 | 0.01% | 936,100 |
| 2008-12-11 | 2008-12-09 | 3.058 | 305,019 | +27,603 | 0.01% | 932,620 |
| 2008-12-10 | 2008-12-08 | 3.217 | 277,416 | -4,140 | 0.01% | 892,441 |
| 2008-12-09 | 2008-12-05 | 2.913 | 281,556 | -6,901 | 0.01% | 820,080 |
| 2008-12-08 | 2008-12-04 | 2.724 | 288,457 | +6,901 | 0.01% | 785,840 |
| 2008-11-28 | 2008-11-26 | 2.594 | 281,556 | -2,070 | 0.01% | 730,320 |
| 2008-11-26 | 2008-11-24 | 2.463 | 283,626 | +2,070 | 0.01% | 698,699 |
| 2008-11-21 | 2008-11-19 | 2.608 | 281,556 | +4,140 | 0.01% | 734,400 |
| 2008-11-20 | 2008-11-18 | 2.768 | 277,416 | -6,900 | 0.01% | 767,821 |
| 2008-11-19 | 2008-11-17 | 3.043 | 284,316 | +4,140 | 0.01% | 865,199 |
| 2008-11-18 | 2008-11-14 | 2.971 | 280,176 | +2,760 | 0.01% | 832,300 |
| 2008-11-17 | 2008-11-13 | 2.869 | 277,416 | -20,702 | 0.01% | 795,961 |
| 2008-11-14 | 2008-11-12 | 2.971 | 298,118 | -13,802 | 0.01% | 885,599 |
| 2008-11-13 | 2008-11-11 | 2.942 | 311,920 | +13,802 | 0.01% | 917,560 |
| 2008-11-12 | 2008-11-10 | 2.869 | 298,118 | -6,901 | 0.01% | 855,359 |
| 2008-11-10 | 2008-11-06 | 2.348 | 305,019 | +6,901 | 0.01% | 716,040 |
| 2008-11-07 | 2008-11-05 | 2.565 | 298,118 | -2,070 | 0.01% | 764,639 |
| 2008-11-05 | 2008-11-03 | 2.391 | 300,188 | -18,633 | 0.01% | 717,749 |
| 2008-11-04 | 2008-10-31 | 2.246 | 318,821 | +20,703 | 0.01% | 716,100 |
| 2008-10-30 | 2008-10-28 | 1.739 | 298,118 | -345 | 0.01% | 518,400 |
| 2008-10-22 | 2008-10-20 | 2.478 | 298,463 | -345 | 0.01% | 739,574 |
| 2008-10-21 | 2008-10-17 | 2.536 | 298,808 | -4,141 | 0.01% | 757,749 |
| 2008-10-20 | 2008-10-16 | 2.449 | 302,949 | -345 | 0.01% | 741,910 |
| 2008-10-16 | 2008-10-14 | 3.087 | 303,294 | +6,901 | 0.01% | 936,135 |
| 2008-10-14 | 2008-10-10 | 3.145 | 296,393 | -13,802 | 0.01% | 932,015 |
| 2008-10-10 | 2008-10-08 | 3.449 | 310,195 | +14,492 | 0.01% | 1,069,811 |
| 2008-10-06 | 2008-10-02 | 4.246 | 295,703 | +13,802 | 0.01% | 1,255,505 |
| 2008-10-03 | 2008-09-30 | 3.869 | 281,901 | -7,246 | 0.01% | 1,090,695 |
| 2008-09-30 | 2008-09-26 | 3.898 | 289,147 | -6,901 | 0.01% | 1,127,110 |
| 2008-09-24 | 2008-09-22 | 4.202 | 296,048 | -15,872 | 0.01% | 1,244,100 |
| 2008-09-23 | 2008-09-19 | 4.043 | 311,920 | -43,476 | 0.01% | 1,261,080 |
| 2008-09-22 | 2008-09-18 | 3.420 | 355,396 | +30,364 | 0.01% | 1,215,402 |
| 2008-09-19 | 2008-09-17 | 3.739 | 325,032 | +31,744 | 0.01% | 1,215,181 |
| 2008-09-18 | 2008-09-16 | 3.985 | 293,288 | -1,725 | 0.01% | 1,168,752 |
| 2008-09-17 | 2008-09-12 | 4.623 | 295,013 | +1,380 | 0.01% | 1,363,726 |
| 2008-09-11 | 2008-09-09 | 5.463 | 293,633 | +4,141 | 0.01% | 1,604,137 |
| 2008-09-10 | 2008-09-08 | 5.536 | 289,492 | -6,901 | 0.01% | 1,602,489 |
| 2008-09-08 | 2008-09-04 | 5.869 | 296,393 | +1,725 | 0.01% | 1,739,475 |
| 2008-09-02 | 2008-08-29 | 6.376 | 294,668 | +6,901 | 0.01% | 1,878,802 |
| 2008-09-01 | 2008-08-28 | 6.376 | 287,767 | -13,802 | 0.01% | 1,834,801 |
| 2008-08-29 | 2008-08-27 | 6.362 | 301,569 | +13,802 | 0.01% | 1,918,432 |
| 2008-08-27 | 2008-08-25 | 6.376 | 287,767 | -1,725 | 0.01% | 1,834,801 |
| 2008-08-21 | 2008-08-19 | 6.231 | 289,492 | +2,070 | 0.01% | 1,803,849 |
| 2008-08-05 | 2008-08-01 | 7.840 | 287,422 | +1,035 | 0.01% | 2,253,266 |
| 2008-07-24 | 2008-07-22 | 7.608 | 286,387 | -9,661 | 0.01% | 2,178,752 |
| 2008-07-23 | 2008-07-21 | 7.419 | 296,048 | -2,070 | 0.01% | 2,196,480 |
| 2008-07-22 | 2008-07-18 | 6.985 | 298,118 | -3,451 | 0.01% | 2,082,239 |
| 2008-07-21 | 2008-07-17 | 6.883 | 301,569 | +11,042 | 0.01% | 2,075,752 |
| 2008-07-18 | 2008-07-16 | 6.999 | 290,527 | +2,070 | 0.01% | 2,033,428 |
| 2008-07-17 | 2008-07-15 | 7.289 | 288,457 | +1,380 | 0.01% | 2,102,540 |
| 2008-07-16 | 2008-07-14 | 7.680 | 287,077 | +2,761 | 0.01% | 2,204,802 |
| 2008-07-11 | 2008-07-09 | 7.796 | 284,316 | -345 | 0.01% | 2,216,557 |
| 2008-07-03 | 2008-06-30 | 8.231 | 284,661 | -6,901 | 0.01% | 2,342,996 |
| 2008-07-02 | 2008-06-27 | 8.405 | 291,562 | +690 | 0.01% | 2,450,497 |
| 2008-06-25 | 2008-06-23 | 8.419 | 290,872 | -1,725 | 0.01% | 2,448,913 |
| 2008-06-24 | 2008-06-20 | 8.289 | 292,597 | +1,725 | 0.01% | 2,425,276 |
| 2008-06-18 | 2008-06-16 | 8.738 | 290,872 | +4,830 | 0.01% | 2,541,643 |
| 2008-06-16 | 2008-06-12 | 8.463 | 286,042 | +2,071 | 0.01% | 2,420,683 |
| 2008-06-06 | 2008-06-04 | 9.629 | 283,971 | -13,802 | 0.01% | 2,734,244 |
| 2008-06-05 | 2008-06-03 | 9.614 | 297,773 | +3,792 | 0.01% | 2,862,706 |
| 2008-06-04 | 2008-06-02 | 9.852 | 293,981 | -32,254 | 0.01% | 2,896,251 |
| 2008-06-02 | 2008-05-29 | 9.048 | 326,235 | +7,392 | 0.01% | 2,951,842 |
| 2008-05-30 | 2008-05-28 | 9.033 | 318,843 | +672 | 0.01% | 2,880,213 |
| 2008-05-28 | 2008-05-26 | 8.989 | 318,171 | +6,383 | 0.01% | 2,859,937 |
| 2008-05-27 | 2008-05-23 | 9.093 | 311,788 | -336 | 0.01% | 2,835,043 |
| 2008-05-26 | 2008-05-22 | 9.286 | 312,124 | +6,720 | 0.01% | 2,898,483 |
| 2008-05-23 | 2008-05-21 | 9.346 | 305,404 | +336 | 0.01% | 2,854,259 |
| 2008-05-22 | 2008-05-20 | 8.840 | 305,068 | -6,720 | 0.01% | 2,696,759 |
| 2008-05-13 | 2008-05-08 | 8.840 | 311,788 | +13,439 | 0.01% | 2,756,163 |
| 2008-05-09 | 2008-05-07 | 8.736 | 298,349 | +2,016 | 0.01% | 2,606,284 |
| 2008-05-07 | 2008-05-05 | 9.123 | 296,333 | +10,080 | 0.01% | 2,703,333 |
| 2008-04-29 | 2008-04-25 | 9.078 | 286,253 | +13,439 | 0.01% | 2,598,597 |
| 2008-04-28 | 2008-04-24 | 9.152 | 272,814 | -1,008 | 0.01% | 2,496,898 |
| 2008-04-25 | 2008-04-23 | 8.676 | 273,822 | -8,736 | 0.01% | 2,375,723 |
| 2008-04-23 | 2008-04-21 | 8.155 | 282,558 | -19,150 | 0.01% | 2,304,343 |
| 2008-04-21 | 2008-04-17 | 7.917 | 301,708 | -336 | 0.01% | 2,388,677 |
| 2008-04-18 | 2008-04-16 | 7.813 | 302,044 | +5,375 | 0.01% | 2,359,872 |
| 2008-04-16 | 2008-04-14 | 7.917 | 296,669 | -12,431 | 0.01% | 2,348,782 |
| 2008-04-11 | 2008-04-09 | 8.304 | 309,100 | -2,016 | 0.01% | 2,566,801 |
| 2008-04-09 | 2008-04-07 | 8.587 | 311,116 | -20,158 | 0.01% | 2,671,512 |
| 2008-04-08 | 2008-04-03 | 8.036 | 331,274 | -13,440 | 0.01% | 2,662,196 |
| 2008-04-07 | 2008-04-02 | 7.709 | 344,714 | -2,351 | 0.01% | 2,657,343 |
| 2008-04-02 | 2008-03-31 | 7.813 | 347,065 | +5,039 | 0.01% | 2,711,622 |
| 2008-04-01 | 2008-03-28 | 7.858 | 342,026 | +23,183 | 0.01% | 2,687,522 |
| 2008-03-31 | 2008-03-27 | 7.873 | 318,843 | +9,407 | 0.01% | 2,510,103 |
| 2008-03-28 | 2008-03-26 | 7.843 | 309,436 | +4,032 | 0.01% | 2,426,836 |
| 2008-03-27 | 2008-03-25 | 7.307 | 305,404 | -27,550 | 0.01% | 2,231,594 |
| 2008-03-26 | 2008-03-20 | 6.682 | 332,954 | -336 | 0.01% | 2,224,793 |
| 2008-03-25 | 2008-03-19 | 6.295 | 333,290 | +15,455 | 0.01% | 2,098,078 |
| 2008-03-20 | 2008-03-18 | 6.533 | 317,835 | +1,344 | 0.01% | 2,076,468 |
| 2008-03-19 | 2008-03-17 | 7.084 | 316,491 | -2,688 | 0.01% | 2,241,957 |
| 2008-03-18 | 2008-03-14 | 7.992 | 319,179 | -5,376 | 0.01% | 2,550,748 |
| 2008-03-17 | 2008-03-13 | 7.798 | 324,555 | +5,376 | 0.01% | 2,530,921 |
| 2008-03-13 | 2008-03-11 | 7.798 | 319,179 | +1,344 | 0.01% | 2,488,998 |
| 2008-03-12 | 2008-03-10 | 8.096 | 317,835 | +6,719 | 0.01% | 2,573,117 |
| 2008-03-05 | 2008-03-03 | 8.855 | 311,116 | +5,376 | 0.01% | 2,754,852 |
| 2008-03-04 | 2008-02-29 | 9.167 | 305,740 | -6,720 | 0.01% | 2,802,799 |
| 2008-03-03 | 2008-02-28 | 9.063 | 312,460 | +10,752 | 0.01% | 2,831,853 |
| 2008-02-29 | 2008-02-27 | 8.989 | 301,708 | +6,719 | 0.01% | 2,711,957 |
| 2008-02-25 | 2008-02-21 | 9.450 | 294,989 | -12,431 | 0.01% | 2,787,652 |
| 2008-02-22 | 2008-02-20 | 9.554 | 307,420 | -13,439 | 0.01% | 2,937,150 |
| 2008-02-21 | 2008-02-19 | 9.018 | 320,859 | -672 | 0.01% | 2,893,649 |
| 2008-02-20 | 2008-02-18 | 8.512 | 321,531 | +13,439 | 0.01% | 2,737,019 |
| 2008-02-18 | 2008-02-14 | 7.649 | 308,092 | -6,720 | 0.01% | 2,356,690 |
| 2008-02-15 | 2008-02-13 | 7.560 | 314,812 | +13,440 | 0.01% | 2,379,984 |
| 2008-02-13 | 2008-02-11 | 7.917 | 301,372 | +6,719 | 0.01% | 2,386,017 |
| 2008-02-11 | 2008-02-04 | 7.962 | 294,653 | -3,360 | 0.01% | 2,345,976 |
| 2008-02-05 | 2008-02-01 | 7.709 | 298,013 | -4,031 | 0.01% | 2,297,333 |
| 2008-02-01 | 2008-01-30 | 8.111 | 302,044 | +2,016 | 0.01% | 2,449,772 |
| 2008-01-30 | 2008-01-28 | 8.721 | 300,028 | +3,359 | 0.01% | 2,616,486 |
| 2008-01-28 | 2008-01-24 | 8.706 | 296,669 | -4,031 | 0.01% | 2,582,778 |
| 2008-01-24 | 2008-01-22 | 8.512 | 300,700 | -6,720 | 0.01% | 2,559,696 |
| 2008-01-23 | 2008-01-21 | 10.239 | 307,420 | +672 | 0.01% | 3,147,600 |
| 2008-01-18 | 2008-01-16 | 11.042 | 306,748 | -3,360 | 0.01% | 3,387,230 |
| 2008-01-04 | 2008-01-02 | 11.906 | 310,108 | -1,344 | 0.01% | 3,692,002 |
| 2008-01-02 | 2007-12-27 | 11.578 | 311,452 | -3,360 | 0.01% | 3,606,033 |
| 2007-12-28 | 2007-12-24 | 12.159 | 314,812 | -6,719 | 0.01% | 3,827,651 |
| 2007-12-27 | 2007-12-20 | 12.322 | 321,531 | -13,439 | 0.01% | 3,961,979 |
| 2007-12-20 | 2007-12-18 | 12.441 | 334,970 | +336 | 0.01% | 4,167,457 |
| 2007-12-18 | 2007-12-14 | 13.007 | 334,634 | -10,416 | 0.01% | 4,352,517 |
| 2007-12-17 | 2007-12-13 | 13.022 | 345,050 | -1,343 | 0.01% | 4,493,131 |
| 2007-12-14 | 2007-12-12 | 13.617 | 346,393 | -1,344 | 0.01% | 4,716,819 |
| 2007-12-05 | 2007-12-03 | 14.034 | 347,737 | +2,015 | 0.01% | 4,880,020 |
| 2007-12-04 | 2007-11-30 | 14.197 | 345,722 | +20,159 | 0.01% | 4,908,337 |
| 2007-12-03 | 2007-11-29 | 13.260 | 325,563 | -14,111 | 0.01% | 4,316,897 |
| 2007-11-30 | 2007-11-28 | 13.141 | 339,674 | +336 | 0.01% | 4,463,566 |
| 2007-11-28 | 2007-11-26 | 12.709 | 339,338 | -5,376 | 0.01% | 4,312,701 |
| 2007-11-26 | 2007-11-22 | 12.903 | 344,714 | -3,023 | 0.01% | 4,447,716 |
| 2007-11-22 | 2007-11-20 | 14.019 | 347,737 | -2,016 | 0.01% | 4,874,845 |
| 2007-11-20 | 2007-11-16 | 14.108 | 349,753 | +2,688 | 0.01% | 4,934,337 |
| 2007-11-19 | 2007-11-15 | 14.331 | 347,065 | -3,360 | 0.01% | 4,973,889 |
| 2007-11-16 | 2007-11-14 | 14.584 | 350,425 | +3,696 | 0.01% | 5,110,697 |
| 2007-11-15 | 2007-11-13 | 14.495 | 346,729 | +336 | 0.01% | 5,025,834 |
| 2007-11-14 | 2007-11-12 | 14.748 | 346,393 | +671 | 0.01% | 5,108,598 |
| 2007-11-13 | 2007-11-09 | 15.477 | 345,722 | +6,720 | 0.01% | 5,350,808 |
| 2007-11-12 | 2007-11-08 | 15.477 | 339,002 | -336 | 0.01% | 5,246,801 |
| 2007-11-09 | 2007-11-07 | 15.834 | 339,338 | +5,712 | 0.01% | 5,373,201 |
| 2007-11-08 | 2007-11-06 | 15.566 | 333,626 | -3,360 | 0.01% | 5,193,385 |
| 2007-11-07 | 2007-11-05 | 15.120 | 336,986 | +1,008 | 0.01% | 5,095,239 |
| 2007-11-06 | 2007-11-02 | 15.447 | 335,978 | -14,111 | 0.01% | 5,189,998 |
| 2007-11-05 | 2007-11-01 | 15.686 | 350,089 | +672 | 0.01% | 5,491,336 |
| 2007-11-02 | 2007-10-31 | 15.596 | 349,417 | -5,376 | 0.01% | 5,449,596 |
| 2007-11-01 | 2007-10-30 | 15.894 | 354,793 | +2,016 | 0.01% | 5,639,041 |
| 2007-10-31 | 2007-10-29 | 16.162 | 352,777 | -15,455 | 0.01% | 5,701,499 |
| 2007-10-30 | 2007-10-26 | 16.281 | 368,232 | +2,688 | 0.01% | 5,995,119 |
| 2007-10-29 | 2007-10-25 | 15.447 | 365,544 | -336 | 0.01% | 5,646,717 |
| 2007-10-26 | 2007-10-24 | 15.596 | 365,880 | +4,368 | 0.01% | 5,706,357 |
| 2007-10-25 | 2007-10-23 | 16.162 | 361,512 | +6,047 | 0.01% | 5,842,672 |
| 2007-10-24 | 2007-10-22 | 16.043 | 355,465 | -4,368 | 0.01% | 5,702,622 |
| 2007-10-23 | 2007-10-18 | 16.757 | 359,833 | +3,024 | 0.01% | 6,029,737 |
| 2007-10-22 | 2007-10-17 | 17.263 | 356,809 | +5,376 | 0.01% | 6,159,604 |
| 2007-10-18 | 2007-10-16 | 17.650 | 351,433 | +15,119 | 0.01% | 6,202,778 |
| 2007-10-16 | 2007-10-12 | 18.364 | 336,314 | +2,352 | 0.01% | 6,176,168 |
| 2007-10-15 | 2007-10-11 | 18.662 | 333,962 | +11,423 | 0.01% | 6,232,375 |
| 2007-10-12 | 2007-10-10 | 18.543 | 322,539 | +6,720 | 0.01% | 5,980,800 |
| 2007-10-11 | 2007-10-09 | 18.751 | 315,819 | -3,024 | 0.01% | 5,921,992 |
| 2007-10-10 | 2007-10-08 | 18.721 | 318,843 | +7,391 | 0.01% | 5,969,205 |
| 2007-10-09 | 2007-10-05 | 19.227 | 311,452 | +1,344 | 0.01% | 5,988,425 |
| 2007-10-08 | 2007-10-04 | 18.960 | 310,108 | +9,744 | 0.01% | 5,879,513 |
| 2007-10-05 | 2007-10-03 | 19.049 | 300,364 | -21,167 | 0.01% | 5,721,591 |
| 2007-10-04 | 2007-10-02 | 18.662 | 321,531 | +9,407 | 0.01% | 6,000,388 |
| 2007-10-03 | 2007-09-28 | 18.335 | 312,124 | +2,352 | 0.01% | 5,722,646 |
| 2007-10-02 | 2007-09-27 | 18.632 | 309,772 | -672 | 0.01% | 5,771,723 |
| 2007-09-28 | 2007-09-25 | 18.751 | 310,444 | +4,704 | 0.01% | 5,821,204 |
| 2007-09-27 | 2007-09-24 | 18.930 | 305,740 | +2,352 | 0.01% | 5,787,598 |
| 2007-09-25 | 2007-09-21 | 19.079 | 303,388 | -5,040 | 0.01% | 5,788,225 |
| 2007-09-24 | 2007-09-20 | 18.870 | 308,428 | +4,704 | 0.01% | 5,820,121 |
| 2007-09-21 | 2007-09-19 | 19.108 | 303,724 | +6,383 | 0.01% | 5,803,675 |
| 2007-09-20 | 2007-09-18 | 19.079 | 297,341 | -40,317 | 0.01% | 5,672,857 |
| 2007-09-19 | 2007-09-17 | 19.287 | 337,658 | -10,415 | 0.01% | 6,512,399 |
| 2007-09-18 | 2007-09-14 | 18.930 | 348,073 | +11,423 | 0.01% | 6,588,953 |
| 2007-09-17 | 2007-09-13 | 19.019 | 336,650 | +336 | 0.01% | 6,402,778 |
| 2007-09-14 | 2007-09-12 | 19.198 | 336,314 | -7,056 | 0.01% | 6,456,448 |
| 2007-09-13 | 2007-09-11 | 19.227 | 343,370 | +4,368 | 0.01% | 6,602,127 |
| 2007-09-12 | 2007-09-10 | 19.227 | 339,002 | +5,376 | 0.01% | 6,518,141 |
| 2007-09-11 | 2007-09-07 | 19.436 | 333,626 | +36,957 | 0.01% | 6,484,284 |
| 2007-09-10 | 2007-09-06 | 19.495 | 296,669 | +1,344 | 0.01% | 5,783,656 |
| 2007-09-07 | 2007-09-05 | 19.376 | 295,325 | -672 | 0.01% | 5,722,294 |
| 2007-09-06 | 2007-09-04 | 19.168 | 295,997 | -74,251 | 0.01% | 5,673,645 |
| 2007-09-05 | 2007-09-03 | 18.245 | 370,248 | +5,376 | 0.01% | 6,755,262 |
| 2007-09-04 | 2007-08-31 | 18.126 | 364,872 | -18,143 | 0.01% | 6,613,735 |
| 2007-09-03 | 2007-08-30 | 18.126 | 383,015 | +3,360 | 0.01% | 6,942,599 |
| 2007-08-31 | 2007-08-29 | 18.245 | 379,655 | -2,016 | 0.01% | 6,926,895 |
| 2007-08-30 | 2007-08-28 | 18.632 | 381,671 | +20,494 | 0.01% | 7,111,357 |
| 2007-08-29 | 2007-08-27 | 19.198 | 361,177 | +48,717 | 0.01% | 6,933,760 |
| 2007-08-28 | 2007-08-24 | 18.454 | 312,460 | +4,704 | 0.01% | 5,766,006 |
| 2007-08-27 | 2007-08-23 | 18.602 | 307,756 | -9,407 | 0.01% | 5,725,000 |
| 2007-08-24 | 2007-08-22 | 18.037 | 317,163 | +10,079 | 0.01% | 5,720,633 |
| 2007-08-23 | 2007-08-21 | 18.067 | 307,084 | -4,032 | 0.01% | 5,547,980 |
| 2007-08-22 | 2007-08-20 | 18.305 | 311,116 | -6,719 | 0.01% | 5,694,904 |
| 2007-08-21 | 2007-08-17 | 18.989 | 317,835 | -6,384 | 0.01% | 6,035,474 |
| 2007-08-17 | 2007-08-15 | 18.989 | 324,219 | +1,008 | 0.01% | 6,156,702 |
| 2007-08-16 | 2007-08-14 | 19.317 | 323,211 | -28,894 | 0.01% | 6,243,381 |
| 2007-08-15 | 2007-08-13 | 19.108 | 352,105 | +28,222 | 0.01% | 6,728,158 |
| 2007-08-14 | 2007-08-10 | 19.108 | 323,883 | +5,712 | 0.01% | 6,188,881 |
| 2007-08-13 | 2007-08-09 | 19.585 | 318,171 | -58,460 | 0.01% | 6,231,254 |
| 2007-08-10 | 2007-08-08 | 19.317 | 376,631 | +29,902 | 0.01% | 7,275,280 |
| 2007-08-09 | 2007-08-07 | 18.573 | 346,729 | -12,432 | 0.01% | 6,439,672 |
| 2007-08-08 | 2007-08-06 | 19.079 | 359,161 | -23,518 | 0.01% | 6,852,297 |
| 2007-08-07 | 2007-08-03 | 19.823 | 382,679 | +23,518 | 0.01% | 7,585,738 |
| 2007-08-06 | 2007-08-02 | 20.031 | 359,161 | +12,432 | 0.01% | 7,194,377 |
| 2007-08-03 | 2007-08-01 | 20.745 | 346,729 | -15,119 | 0.01% | 7,193,031 |
| 2007-08-02 | 2007-07-31 | 21.638 | 361,848 | -47,037 | 0.01% | 7,829,780 |
| 2007-08-01 | 2007-07-30 | 21.370 | 408,885 | +26,542 | 0.01% | 8,738,051 |
| 2007-07-31 | 2007-07-27 | 20.031 | 382,343 | +49,389 | 0.01% | 7,658,737 |
| 2007-07-30 | 2007-07-26 | 19.733 | 332,954 | -74,587 | 0.01% | 6,570,323 |
| 2007-07-27 | 2007-07-25 | 19.108 | 407,541 | +10,415 | 0.01% | 7,787,451 |
| 2007-07-26 | 2007-07-24 | 18.335 | 397,126 | +44,013 | 0.01% | 7,281,117 |
| 2007-07-25 | 2007-07-23 | 17.531 | 353,113 | +64,172 | 0.01% | 6,190,390 |
| 2007-07-24 | 2007-07-20 | 16.608 | 288,941 | +32,926 | 0.01% | 4,798,797 |
| 2007-07-23 | 2007-07-19 | 16.489 | 256,015 | +34,941 | 0.01% | 4,221,474 |
| 2007-07-20 | 2007-07-18 | 15.805 | 221,074 | +15,791 | 0.01% | 3,493,986 |
| 2007-07-19 | 2007-07-17 | 15.864 | 205,283 | +45,693 | 0.00% | 3,256,636 |
| 2007-07-18 | 2007-07-16 | 15.388 | 159,590 | 0.00% | 2,455,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy