History of CCASS shareholding
Participant: RAFFAELLO SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 1,612 | +0 | 0.00% | 8,624 |
| 2025-10-13 | 2025-10-09 | 5.410 | 1,612 | +0 | 0.00% | 8,721 |
| 2025-10-10 | 2025-10-08 | 5.530 | 1,612 | +0 | 0.00% | 8,914 |
| 2025-10-09 | 2025-10-06 | 5.520 | 1,612 | +0 | 0.00% | 8,898 |
| 2025-10-08 | 2025-10-03 | 5.550 | 1,612 | +0 | 0.00% | 8,947 |
| 2025-10-06 | 2025-10-02 | 5.570 | 1,612 | +0 | 0.00% | 8,979 |
| 2025-10-03 | 2025-09-30 | 5.510 | 1,612 | +0 | 0.00% | 8,882 |
| 2025-10-02 | 2025-09-29 | 5.430 | 1,612 | +0 | 0.00% | 8,753 |
| 2025-09-30 | 2025-09-26 | 5.360 | 1,612 | +0 | 0.00% | 8,640 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,612 | +0 | 0.00% | 8,673 |
| 2025-09-26 | 2025-09-24 | 5.360 | 1,612 | +0 | 0.00% | 8,640 |
| 2025-09-25 | 2025-09-23 | 5.380 | 1,612 | +0 | 0.00% | 8,673 |
| 2025-09-24 | 2025-09-22 | 5.460 | 1,612 | +0 | 0.00% | 8,802 |
| 2025-09-23 | 2025-09-19 | 5.650 | 1,612 | +0 | 0.00% | 9,108 |
| 2025-09-22 | 2025-09-18 | 5.610 | 1,612 | +0 | 0.00% | 9,043 |
| 2025-09-19 | 2025-09-17 | 5.680 | 1,612 | +0 | 0.00% | 9,156 |
| 2025-09-18 | 2025-09-16 | 5.630 | 1,612 | +0 | 0.00% | 9,076 |
| 2025-09-17 | 2025-09-15 | 5.680 | 1,612 | +0 | 0.00% | 9,156 |
| 2025-09-16 | 2025-09-12 | 5.720 | 1,612 | +0 | 0.00% | 9,221 |
| 2025-09-15 | 2025-09-11 | 5.650 | 1,612 | +0 | 0.00% | 9,108 |
| 2025-09-12 | 2025-09-10 | 5.680 | 1,612 | +0 | 0.00% | 9,156 |
| 2025-09-11 | 2025-09-09 | 5.550 | 1,612 | +0 | 0.00% | 8,947 |
| 2025-09-10 | 2025-09-08 | 5.620 | 1,612 | +0 | 0.00% | 9,059 |
| 2025-09-09 | 2025-09-05 | 5.430 | 1,612 | +0 | 0.00% | 8,753 |
| 2025-09-08 | 2025-09-04 | 5.270 | 1,612 | +0 | 0.00% | 8,495 |
| 2025-09-05 | 2025-09-03 | 5.350 | 1,612 | +0 | 0.00% | 8,624 |
| 2025-09-04 | 2025-09-02 | 5.210 | 1,612 | +0 | 0.00% | 8,399 |
| 2025-09-03 | 2025-09-01 | 5.360 | 1,612 | +0 | 0.00% | 8,640 |
| 2025-09-02 | 2025-08-29 | 5.290 | 1,612 | +0 | 0.00% | 8,527 |
| 2025-09-01 | 2025-08-28 | 5.170 | 1,612 | +0 | 0.00% | 8,334 |
| 2025-08-29 | 2025-08-27 | 5.360 | 1,612 | +0 | 0.00% | 8,640 |
| 2025-08-28 | 2025-08-26 | 5.530 | 1,612 | +0 | 0.00% | 8,914 |
| 2025-08-27 | 2025-08-25 | 5.600 | 1,612 | +0 | 0.00% | 9,027 |
| 2025-08-26 | 2025-08-22 | 5.530 | 1,612 | +0 | 0.00% | 8,914 |
| 2025-08-25 | 2025-08-21 | 5.530 | 1,612 | +0 | 0.00% | 8,914 |
| 2025-08-22 | 2025-08-20 | 5.470 | 1,612 | +0 | 0.00% | 8,818 |
| 2025-08-21 | 2025-08-19 | 5.430 | 1,612 | +0 | 0.00% | 8,753 |
| 2025-08-20 | 2025-08-18 | 5.530 | 1,612 | +0 | 0.00% | 8,914 |
| 2025-08-19 | 2025-08-15 | 5.550 | 1,612 | +0 | 0.00% | 8,947 |
| 2025-08-18 | 2025-08-14 | 5.550 | 1,612 | +0 | 0.00% | 8,947 |
| 2025-08-15 | 2025-08-13 | 5.630 | 1,612 | +0 | 0.00% | 9,076 |
| 2025-08-14 | 2025-08-12 | 6.050 | 1,612 | +0 | 0.00% | 9,753 |
| 2025-08-13 | 2025-08-11 | 5.340 | 1,612 | +0 | 0.00% | 8,608 |
| 2025-08-12 | 2025-08-08 | 5.310 | 1,612 | +0 | 0.00% | 8,560 |
| 2025-08-11 | 2025-08-07 | 5.370 | 1,612 | +0 | 0.00% | 8,656 |
| 2025-08-08 | 2025-08-06 | 5.440 | 1,612 | +0 | 0.00% | 8,769 |
| 2025-08-07 | 2025-08-05 | 5.370 | 1,612 | +0 | 0.00% | 8,656 |
| 2025-08-06 | 2025-08-04 | 5.300 | 1,612 | +0 | 0.00% | 8,544 |
| 2025-08-05 | 2025-08-01 | 5.330 | 1,612 | +0 | 0.00% | 8,592 |
| 2025-08-04 | 2025-07-31 | 5.420 | 1,612 | +0 | 0.00% | 8,737 |
| 2025-08-01 | 2025-07-30 | 5.530 | 1,612 | +0 | 0.00% | 8,914 |
| 2025-07-31 | 2025-07-29 | 5.610 | 1,612 | +0 | 0.00% | 9,043 |
| 2025-07-30 | 2025-07-28 | 5.650 | 1,612 | +0 | 0.00% | 9,108 |
| 2025-07-29 | 2025-07-25 | 5.460 | 1,612 | +0 | 0.00% | 8,802 |
| 2025-07-28 | 2025-07-24 | 5.320 | 1,612 | +0 | 0.00% | 8,576 |
| 2025-07-25 | 2025-07-23 | 5.020 | 1,612 | +0 | 0.00% | 8,092 |
| 2025-07-24 | 2025-07-22 | 5.020 | 1,612 | +0 | 0.00% | 8,092 |
| 2025-07-23 | 2025-07-21 | 4.980 | 1,612 | +0 | 0.00% | 8,028 |
| 2025-07-22 | 2025-07-18 | 4.960 | 1,612 | +0 | 0.00% | 7,996 |
| 2025-07-21 | 2025-07-17 | 4.950 | 1,612 | +0 | 0.00% | 7,979 |
| 2025-07-18 | 2025-07-16 | 4.920 | 1,612 | +0 | 0.00% | 7,931 |
| 2025-07-17 | 2025-07-15 | 4.880 | 1,612 | +0 | 0.00% | 7,867 |
| 2025-07-16 | 2025-07-14 | 4.940 | 1,612 | +0 | 0.00% | 7,963 |
| 2025-07-15 | 2025-07-11 | 4.960 | 1,612 | +0 | 0.00% | 7,996 |
| 2025-07-14 | 2025-07-10 | 4.890 | 1,612 | +0 | 0.00% | 7,883 |
| 2025-07-11 | 2025-07-09 | 4.780 | 1,612 | +0 | 0.00% | 7,705 |
| 2025-07-10 | 2025-07-08 | 4.810 | 1,612 | +0 | 0.00% | 7,754 |
| 2025-07-09 | 2025-07-07 | 4.720 | 1,612 | +0 | 0.00% | 7,609 |
| 2025-07-08 | 2025-07-04 | 4.720 | 1,612 | +0 | 0.00% | 7,609 |
| 2025-07-07 | 2025-07-03 | 4.740 | 1,612 | +0 | 0.00% | 7,641 |
| 2025-07-04 | 2025-07-02 | 4.720 | 1,612 | +0 | 0.00% | 7,609 |
| 2025-07-03 | 2025-06-30 | 4.670 | 1,612 | +0 | 0.00% | 7,528 |
| 2025-07-02 | 2025-06-27 | 4.730 | 1,612 | +0 | 0.00% | 7,625 |
| 2025-06-30 | 2025-06-26 | 4.680 | 1,612 | +0 | 0.00% | 7,544 |
| 2025-06-27 | 2025-06-25 | 4.620 | 1,612 | +0 | 0.00% | 7,447 |
| 2025-06-26 | 2025-06-24 | 4.500 | 1,612 | +0 | 0.00% | 7,254 |
| 2025-06-25 | 2025-06-23 | 4.450 | 1,612 | +0 | 0.00% | 7,173 |
| 2025-06-24 | 2025-06-20 | 4.420 | 1,612 | +0 | 0.00% | 7,125 |
| 2025-06-23 | 2025-06-19 | 4.420 | 1,612 | +0 | 0.00% | 7,125 |
| 2025-06-20 | 2025-06-18 | 4.570 | 1,612 | +0 | 0.00% | 7,367 |
| 2025-06-19 | 2025-06-17 | 4.620 | 1,612 | +0 | 0.00% | 7,447 |
| 2025-06-18 | 2025-06-16 | 4.650 | 1,612 | +0 | 0.00% | 7,496 |
| 2025-06-17 | 2025-06-13 | 4.610 | 1,612 | +0 | 0.00% | 7,431 |
| 2025-06-16 | 2025-06-12 | 4.680 | 1,612 | +0 | 0.00% | 7,544 |
| 2025-06-13 | 2025-06-11 | 4.680 | 1,612 | +0 | 0.00% | 7,544 |
| 2025-06-12 | 2025-06-10 | 4.640 | 1,612 | +0 | 0.00% | 7,480 |
| 2025-06-11 | 2025-06-09 | 4.570 | 1,612 | +7 | 0.00% | 7,366 |
| 2025-06-10 | 2025-06-06 | 4.489 | 1,605 | +0 | 0.00% | 7,206 |
| 2025-06-09 | 2025-06-05 | 4.570 | 1,605 | +0 | 0.00% | 7,335 |
| 2025-06-06 | 2025-06-04 | 4.520 | 1,605 | +0 | 0.00% | 7,254 |
| 2025-06-05 | 2025-06-03 | 4.580 | 1,605 | +0 | 0.00% | 7,351 |
| 2025-06-04 | 2025-06-02 | 4.550 | 1,605 | +0 | 0.00% | 7,302 |
| 2025-06-03 | 2025-05-30 | 4.610 | 1,605 | +0 | 0.00% | 7,399 |
| 2025-06-02 | 2025-05-29 | 4.339 | 1,605 | +0 | 0.00% | 6,964 |
| 2025-05-30 | 2025-05-28 | 4.289 | 1,605 | +0 | 0.00% | 6,883 |
| 2025-05-29 | 2025-05-27 | 4.218 | 1,605 | +0 | 0.00% | 6,770 |
| 2025-05-28 | 2025-05-26 | 4.188 | 1,605 | +0 | 0.00% | 6,722 |
| 2025-05-27 | 2025-05-23 | 4.208 | 1,605 | +0 | 0.00% | 6,754 |
| 2025-05-26 | 2025-05-22 | 4.248 | 1,605 | +0 | 0.00% | 6,819 |
| 2025-05-23 | 2025-05-21 | 4.359 | 1,605 | +0 | 0.00% | 6,996 |
| 2025-05-22 | 2025-05-20 | 4.309 | 1,605 | +0 | 0.00% | 6,915 |
| 2025-05-21 | 2025-05-19 | 4.268 | 1,605 | +0 | 0.00% | 6,851 |
| 2025-05-20 | 2025-05-16 | 4.309 | 1,605 | +0 | 0.00% | 6,915 |
| 2025-05-19 | 2025-05-15 | 4.299 | 1,605 | +0 | 0.00% | 6,899 |
| 2025-05-16 | 2025-05-14 | 4.289 | 1,605 | +0 | 0.00% | 6,883 |
| 2025-05-15 | 2025-05-13 | 4.238 | 1,605 | +0 | 0.00% | 6,803 |
| 2025-05-14 | 2025-05-12 | 4.228 | 1,605 | +0 | 0.00% | 6,786 |
| 2025-05-13 | 2025-05-09 | 4.138 | 1,605 | +0 | 0.00% | 6,641 |
| 2025-05-12 | 2025-05-08 | 4.158 | 1,605 | +0 | 0.00% | 6,674 |
| 2025-05-09 | 2025-05-07 | 4.128 | 1,605 | +0 | 0.00% | 6,625 |
| 2025-05-08 | 2025-05-06 | 4.168 | 1,605 | +0 | 0.00% | 6,690 |
| 2025-05-07 | 2025-05-02 | 4.218 | 1,605 | +0 | 0.00% | 6,770 |
| 2025-05-06 | 2025-04-30 | 4.048 | 1,605 | +0 | 0.00% | 6,496 |
| 2025-05-02 | 2025-04-29 | 3.977 | 1,605 | +0 | 0.00% | 6,383 |
| 2025-04-30 | 2025-04-28 | 3.967 | 1,605 | +0 | 0.00% | 6,367 |
| 2025-04-29 | 2025-04-25 | 4.048 | 1,605 | +0 | 0.00% | 6,496 |
| 2025-04-28 | 2025-04-24 | 3.987 | 1,605 | +0 | 0.00% | 6,400 |
| 2025-04-25 | 2025-04-23 | 4.027 | 1,605 | +0 | 0.00% | 6,464 |
| 2025-04-24 | 2025-04-22 | 4.017 | 1,605 | +0 | 0.00% | 6,448 |
| 2025-04-23 | 2025-04-17 | 4.017 | 1,605 | +0 | 0.00% | 6,448 |
| 2025-04-22 | 2025-04-16 | 4.007 | 1,605 | +0 | 0.00% | 6,432 |
| 2025-04-17 | 2025-04-15 | 4.068 | 1,605 | +0 | 0.00% | 6,529 |
| 2025-04-16 | 2025-04-14 | 4.108 | 1,605 | +0 | 0.00% | 6,593 |
| 2025-04-15 | 2025-04-11 | 4.027 | 1,605 | +0 | 0.00% | 6,464 |
| 2025-04-14 | 2025-04-10 | 3.997 | 1,605 | +0 | 0.00% | 6,416 |
| 2025-04-11 | 2025-04-09 | 3.997 | 1,605 | +0 | 0.00% | 6,416 |
| 2025-04-10 | 2025-04-08 | 3.937 | 1,605 | +0 | 0.00% | 6,319 |
| 2025-04-09 | 2025-04-07 | 3.847 | 1,605 | +0 | 0.00% | 6,174 |
| 2025-04-08 | 2025-04-03 | 4.319 | 1,605 | +0 | 0.00% | 6,932 |
| 2025-04-07 | 2025-04-02 | 4.399 | 1,605 | +0 | 0.00% | 7,060 |
| 2025-04-03 | 2025-04-01 | 4.449 | 1,605 | +0 | 0.00% | 7,141 |
| 2025-04-02 | 2025-03-31 | 4.188 | 1,605 | +0 | 0.00% | 6,722 |
| 2025-04-01 | 2025-03-28 | 4.349 | 1,605 | +0 | 0.00% | 6,980 |
| 2025-03-31 | 2025-03-27 | 4.329 | 1,605 | +0 | 0.00% | 6,948 |
| 2025-03-28 | 2025-03-26 | 4.279 | 1,605 | +0 | 0.00% | 6,867 |
| 2025-03-27 | 2025-03-25 | 4.198 | 1,605 | +0 | 0.00% | 6,738 |
| 2025-03-26 | 2025-03-24 | 4.319 | 1,605 | +0 | 0.00% | 6,932 |
| 2025-03-25 | 2025-03-21 | 4.319 | 1,605 | +0 | 0.00% | 6,932 |
| 2025-03-24 | 2025-03-20 | 4.510 | 1,605 | +0 | 0.00% | 7,238 |
| 2025-03-21 | 2025-03-19 | 4.600 | 1,605 | +0 | 0.00% | 7,383 |
| 2025-03-20 | 2025-03-18 | 4.620 | 1,605 | +0 | 0.00% | 7,415 |
| 2025-03-19 | 2025-03-17 | 4.540 | 1,605 | +0 | 0.00% | 7,286 |
| 2025-03-18 | 2025-03-14 | 4.550 | 1,605 | +0 | 0.00% | 7,302 |
| 2025-03-17 | 2025-03-13 | 4.469 | 1,605 | +0 | 0.00% | 7,173 |
| 2025-03-14 | 2025-03-12 | 4.540 | 1,605 | +0 | 0.00% | 7,286 |
| 2025-03-13 | 2025-03-11 | 4.570 | 1,605 | +0 | 0.00% | 7,335 |
| 2025-03-12 | 2025-03-10 | 4.600 | 1,605 | +0 | 0.00% | 7,383 |
| 2025-03-11 | 2025-03-07 | 4.630 | 1,605 | +0 | 0.00% | 7,431 |
| 2025-03-10 | 2025-03-06 | 4.600 | 1,605 | +0 | 0.00% | 7,383 |
| 2025-03-07 | 2025-03-05 | 4.449 | 1,605 | +0 | 0.00% | 7,141 |
| 2025-03-06 | 2025-03-04 | 4.399 | 1,605 | +0 | 0.00% | 7,060 |
| 2025-03-05 | 2025-03-03 | 4.489 | 1,605 | +0 | 0.00% | 7,206 |
| 2025-03-04 | 2025-02-28 | 4.419 | 1,605 | +0 | 0.00% | 7,093 |
| 2025-03-03 | 2025-02-27 | 4.540 | 1,605 | +0 | 0.00% | 7,286 |
| 2025-02-28 | 2025-02-26 | 4.550 | 1,605 | +0 | 0.00% | 7,302 |
| 2025-02-27 | 2025-02-25 | 4.399 | 1,605 | +0 | 0.00% | 7,060 |
| 2025-02-26 | 2025-02-24 | 4.479 | 1,605 | +0 | 0.00% | 7,189 |
| 2025-02-25 | 2025-02-21 | 4.379 | 1,605 | +0 | 0.00% | 7,028 |
| 2025-02-24 | 2025-02-20 | 4.349 | 1,605 | +0 | 0.00% | 6,980 |
| 2025-02-21 | 2025-02-19 | 4.359 | 1,605 | +0 | 0.00% | 6,996 |
| 2025-02-20 | 2025-02-18 | 4.389 | 1,605 | +0 | 0.00% | 7,044 |
| 2025-02-19 | 2025-02-17 | 4.399 | 1,605 | +0 | 0.00% | 7,060 |
| 2025-02-18 | 2025-02-14 | 4.369 | 1,605 | +0 | 0.00% | 7,012 |
| 2025-02-17 | 2025-02-13 | 4.248 | 1,605 | +0 | 0.00% | 6,819 |
| 2025-02-14 | 2025-02-12 | 4.349 | 1,605 | +0 | 0.00% | 6,980 |
| 2025-02-13 | 2025-02-11 | 4.268 | 1,605 | +0 | 0.00% | 6,851 |
| 2025-02-12 | 2025-02-10 | 4.379 | 1,605 | +0 | 0.00% | 7,028 |
| 2025-02-11 | 2025-02-07 | 4.268 | 1,605 | +0 | 0.00% | 6,851 |
| 2025-02-10 | 2025-02-06 | 4.218 | 1,605 | +0 | 0.00% | 6,770 |
| 2025-02-07 | 2025-02-05 | 4.178 | 1,605 | +0 | 0.00% | 6,706 |
| 2025-02-06 | 2025-02-04 | 4.178 | 1,605 | +0 | 0.00% | 6,706 |
| 2025-02-05 | 2025-02-03 | 4.198 | 1,605 | +0 | 0.00% | 6,738 |
| 2025-02-04 | 2025-01-28 | 4.268 | 1,605 | +0 | 0.00% | 6,851 |
| 2025-02-03 | 2025-01-24 | 4.208 | 1,605 | +0 | 0.00% | 6,754 |
| 2025-01-27 | 2025-01-23 | 4.228 | 1,605 | +0 | 0.00% | 6,786 |
| 2025-01-24 | 2025-01-22 | 4.188 | 1,605 | +0 | 0.00% | 6,722 |
| 2025-01-23 | 2025-01-21 | 4.258 | 1,605 | +0 | 0.00% | 6,835 |
| 2025-01-22 | 2025-01-20 | 4.238 | 1,605 | +0 | 0.00% | 6,803 |
| 2025-01-21 | 2025-01-17 | 4.208 | 1,605 | +0 | 0.00% | 6,754 |
| 2025-01-20 | 2025-01-16 | 4.158 | 1,605 | +0 | 0.00% | 6,674 |
| 2025-01-17 | 2025-01-15 | 4.128 | 1,605 | +0 | 0.00% | 6,625 |
| 2025-01-16 | 2025-01-14 | 4.168 | 1,605 | +0 | 0.00% | 6,690 |
| 2025-01-15 | 2025-01-13 | 4.108 | 1,605 | +0 | 0.00% | 6,593 |
| 2025-01-14 | 2025-01-10 | 4.138 | 1,605 | +0 | 0.00% | 6,641 |
| 2025-01-13 | 2025-01-09 | 4.238 | 1,605 | +0 | 0.00% | 6,803 |
| 2025-01-10 | 2025-01-08 | 4.268 | 1,605 | +0 | 0.00% | 6,851 |
| 2025-01-09 | 2025-01-07 | 4.359 | 1,605 | +0 | 0.00% | 6,996 |
| 2025-01-08 | 2025-01-06 | 4.339 | 1,605 | +0 | 0.00% | 6,964 |
| 2025-01-07 | 2025-01-03 | 4.379 | 1,605 | +0 | 0.00% | 7,028 |
| 2025-01-06 | 2025-01-02 | 4.429 | 1,605 | +0 | 0.00% | 7,109 |
| 2025-01-03 | 2024-12-31 | 4.560 | 1,605 | +0 | 0.00% | 7,318 |
| 2025-01-02 | 2024-12-27 | 4.660 | 1,605 | +0 | 0.00% | 7,480 |
| 2024-12-30 | 2024-12-24 | 4.660 | 1,605 | +0 | 0.00% | 7,480 |
| 2024-12-27 | 2024-12-20 | 4.570 | 1,605 | +0 | 0.00% | 7,335 |
| 2024-12-23 | 2024-12-19 | 4.660 | 1,605 | +0 | 0.00% | 7,480 |
| 2024-12-20 | 2024-12-18 | 4.720 | 1,605 | +0 | 0.00% | 7,576 |
| 2024-12-19 | 2024-12-17 | 4.670 | 1,605 | +0 | 0.00% | 7,496 |
| 2024-12-18 | 2024-12-16 | 4.720 | 1,605 | +0 | 0.00% | 7,576 |
| 2024-12-17 | 2024-12-13 | 4.670 | 1,605 | +0 | 0.00% | 7,496 |
| 2024-12-16 | 2024-12-12 | 4.730 | 1,605 | +0 | 0.00% | 7,592 |
| 2024-12-13 | 2024-12-11 | 4.640 | 1,605 | +0 | 0.00% | 7,447 |
| 2024-12-12 | 2024-12-10 | 4.449 | 1,605 | +0 | 0.00% | 7,141 |
| 2024-12-11 | 2024-12-09 | 4.449 | 1,605 | +0 | 0.00% | 7,141 |
| 2024-12-10 | 2024-12-06 | 4.369 | 1,605 | +0 | 0.00% | 7,012 |
| 2024-12-09 | 2024-12-05 | 4.289 | 1,605 | +0 | 0.00% | 6,883 |
| 2024-12-06 | 2024-12-04 | 4.309 | 1,605 | +0 | 0.00% | 6,915 |
| 2024-12-05 | 2024-12-03 | 4.309 | 1,605 | +0 | 0.00% | 6,915 |
| 2024-12-04 | 2024-12-02 | 4.309 | 1,605 | +0 | 0.00% | 6,915 |
| 2024-12-03 | 2024-11-29 | 4.238 | 1,605 | +0 | 0.00% | 6,803 |
| 2024-12-02 | 2024-11-28 | 4.218 | 1,605 | +0 | 0.00% | 6,770 |
| 2024-11-29 | 2024-11-27 | 4.258 | 1,605 | +0 | 0.00% | 6,835 |
| 2024-11-28 | 2024-11-26 | 4.188 | 1,605 | +0 | 0.00% | 6,722 |
| 2024-11-27 | 2024-11-25 | 4.168 | 1,605 | +0 | 0.00% | 6,690 |
| 2024-11-26 | 2024-11-22 | 4.208 | 1,605 | +0 | 0.00% | 6,754 |
| 2024-11-25 | 2024-11-21 | 4.319 | 1,605 | +0 | 0.00% | 6,932 |
| 2024-11-22 | 2024-11-20 | 4.349 | 1,605 | +0 | 0.00% | 6,980 |
| 2024-11-21 | 2024-11-19 | 4.349 | 1,605 | +0 | 0.00% | 6,980 |
| 2024-11-20 | 2024-11-18 | 4.329 | 1,605 | +0 | 0.00% | 6,948 |
| 2024-11-19 | 2024-11-15 | 4.268 | 1,605 | +0 | 0.00% | 6,851 |
| 2024-11-18 | 2024-11-14 | 4.309 | 1,605 | +0 | 0.00% | 6,915 |
| 2024-11-15 | 2024-11-13 | 4.449 | 1,605 | +0 | 0.00% | 7,141 |
| 2024-11-14 | 2024-11-12 | 4.479 | 1,605 | +0 | 0.00% | 7,189 |
| 2024-11-13 | 2024-11-11 | 4.550 | 1,605 | +0 | 0.00% | 7,302 |
| 2024-11-12 | 2024-11-08 | 4.660 | 1,605 | +0 | 0.00% | 7,480 |
| 2024-11-11 | 2024-11-07 | 4.710 | 1,605 | +0 | 0.00% | 7,560 |
| 2024-11-08 | 2024-11-06 | 4.560 | 1,605 | +0 | 0.00% | 7,318 |
| 2024-11-07 | 2024-11-05 | 4.660 | 1,605 | +0 | 0.00% | 7,480 |
| 2024-11-06 | 2024-11-04 | 4.530 | 1,605 | +0 | 0.00% | 7,270 |
| 2024-11-05 | 2024-11-01 | 4.469 | 1,605 | +0 | 0.00% | 7,173 |
| 2024-11-04 | 2024-10-31 | 4.429 | 1,605 | +0 | 0.00% | 7,109 |
| 2024-11-01 | 2024-10-30 | 4.479 | 1,605 | +0 | 0.00% | 7,189 |
| 2024-10-31 | 2024-10-29 | 4.530 | 1,605 | +0 | 0.00% | 7,270 |
| 2024-10-30 | 2024-10-28 | 4.540 | 1,605 | +0 | 0.00% | 7,286 |
| 2024-10-29 | 2024-10-25 | 4.580 | 1,605 | +0 | 0.00% | 7,351 |
| 2024-10-28 | 2024-10-24 | 4.520 | 1,605 | +0 | 0.00% | 7,254 |
| 2024-10-25 | 2024-10-23 | 4.640 | 1,605 | +0 | 0.00% | 7,447 |
| 2024-10-24 | 2024-10-22 | 4.630 | 1,605 | +0 | 0.00% | 7,431 |
| 2024-10-23 | 2024-10-21 | 4.620 | 1,605 | +0 | 0.00% | 7,415 |
| 2024-10-22 | 2024-10-18 | 4.720 | 1,605 | +0 | 0.00% | 7,576 |
| 2024-10-21 | 2024-10-17 | 4.550 | 1,605 | +0 | 0.00% | 7,302 |
| 2024-10-18 | 2024-10-16 | 4.650 | 1,605 | +0 | 0.00% | 7,463 |
| 2024-10-17 | 2024-10-15 | 4.761 | 1,605 | +0 | 0.00% | 7,641 |
| 2024-10-16 | 2024-10-14 | 5.022 | 1,605 | +0 | 0.00% | 8,060 |
| 2024-10-15 | 2024-10-10 | 5.203 | 1,605 | +0 | 0.00% | 8,350 |
| 2024-10-14 | 2024-10-09 | 5.182 | 1,605 | +0 | 0.00% | 8,318 |
| 2024-10-10 | 2024-10-08 | 5.574 | 1,605 | +0 | 0.00% | 8,946 |
| 2024-10-09 | 2024-10-07 | 6.207 | 1,605 | +0 | 0.00% | 9,962 |
| 2024-10-08 | 2024-10-04 | 5.434 | 1,605 | +0 | 0.00% | 8,721 |
| 2024-10-07 | 2024-10-03 | 5.303 | 1,605 | +0 | 0.00% | 8,511 |
| 2024-10-04 | 2024-10-02 | 5.474 | 1,605 | +0 | 0.00% | 8,785 |
| 2024-10-03 | 2024-09-30 | 5.002 | 1,605 | +0 | 0.00% | 8,028 |
| 2024-10-02 | 2024-09-27 | 4.801 | 1,605 | +0 | 0.00% | 7,705 |
| 2024-09-30 | 2024-09-26 | 4.600 | 1,605 | +0 | 0.00% | 7,383 |
| 2024-09-27 | 2024-09-25 | 4.319 | 1,605 | +0 | 0.00% | 6,932 |
| 2024-09-26 | 2024-09-24 | 4.238 | 1,605 | +0 | 0.00% | 6,803 |
| 2024-09-25 | 2024-09-23 | 4.078 | 1,605 | +0 | 0.00% | 6,545 |
| 2024-09-24 | 2024-09-20 | 4.048 | 1,605 | +0 | 0.00% | 6,496 |
| 2024-09-23 | 2024-09-19 | 4.068 | 1,605 | +0 | 0.00% | 6,529 |
| 2024-09-20 | 2024-09-17 | 4.007 | 1,605 | +0 | 0.00% | 6,432 |
| 2024-09-19 | 2024-09-16 | 4.007 | 1,605 | +0 | 0.00% | 6,432 |
| 2024-09-17 | 2024-09-13 | 3.997 | 1,605 | +0 | 0.00% | 6,416 |
| 2024-09-16 | 2024-09-12 | 3.937 | 1,605 | +0 | 0.00% | 6,319 |
| 2024-09-13 | 2024-09-11 | 3.937 | 1,605 | +0 | 0.00% | 6,319 |
| 2024-09-12 | 2024-09-10 | 3.937 | 1,605 | +0 | 0.00% | 6,319 |
| 2024-09-11 | 2024-09-09 | 3.907 | 1,605 | +0 | 0.00% | 6,271 |
| 2024-09-10 | 2024-09-05 | 4.017 | 1,605 | +0 | 0.00% | 6,448 |
| 2024-09-09 | 2024-09-04 | 4.027 | 1,605 | +0 | 0.00% | 6,464 |
| 2024-09-05 | 2024-09-03 | 3.987 | 1,605 | +0 | 0.00% | 6,400 |
| 2024-09-04 | 2024-09-02 | 4.017 | 1,605 | +0 | 0.00% | 6,448 |
| 2024-09-03 | 2024-08-30 | 4.068 | 1,605 | +0 | 0.00% | 6,529 |
| 2024-09-02 | 2024-08-29 | 4.218 | 1,605 | +0 | 0.00% | 6,770 |
| 2024-08-30 | 2024-08-28 | 4.158 | 1,605 | +0 | 0.00% | 6,674 |
| 2024-08-29 | 2024-08-27 | 4.188 | 1,605 | +0 | 0.00% | 6,722 |
| 2024-08-28 | 2024-08-26 | 4.218 | 1,605 | +0 | 0.00% | 6,770 |
| 2024-08-27 | 2024-08-23 | 4.238 | 1,605 | +0 | 0.00% | 6,803 |
| 2024-08-26 | 2024-08-22 | 4.088 | 1,605 | +0 | 0.00% | 6,561 |
| 2024-08-23 | 2024-08-21 | 4.088 | 1,605 | +0 | 0.00% | 6,561 |
| 2024-08-22 | 2024-08-20 | 4.118 | 1,605 | +0 | 0.00% | 6,609 |
| 2024-08-21 | 2024-08-19 | 4.178 | 1,605 | +0 | 0.00% | 6,706 |
| 2024-08-20 | 2024-08-16 | 4.118 | 1,605 | +0 | 0.00% | 6,609 |
| 2024-08-19 | 2024-08-15 | 4.138 | 1,605 | +0 | 0.00% | 6,641 |
| 2024-08-16 | 2024-08-14 | 4.118 | 1,605 | +0 | 0.00% | 6,609 |
| 2024-08-15 | 2024-08-13 | 4.268 | 1,605 | +0 | 0.00% | 6,851 |
| 2024-08-14 | 2024-08-12 | 4.218 | 1,605 | +0 | 0.00% | 6,770 |
| 2024-08-13 | 2024-08-09 | 4.289 | 1,605 | +0 | 0.00% | 6,883 |
| 2024-08-12 | 2024-08-08 | 4.238 | 1,605 | +0 | 0.00% | 6,803 |
| 2024-08-09 | 2024-08-07 | 4.148 | 1,605 | +0 | 0.00% | 6,657 |
| 2024-08-08 | 2024-08-06 | 3.997 | 1,605 | +0 | 0.00% | 6,416 |
| 2024-08-07 | 2024-08-05 | 3.957 | 1,605 | +0 | 0.00% | 6,351 |
| 2024-08-06 | 2024-08-02 | 3.987 | 1,605 | +0 | 0.00% | 6,400 |
| 2024-08-05 | 2024-08-01 | 4.058 | 1,605 | +0 | 0.00% | 6,512 |
| 2024-08-02 | 2024-07-31 | 4.088 | 1,605 | +0 | 0.00% | 6,561 |
| 2024-08-01 | 2024-07-30 | 3.997 | 1,605 | +0 | 0.00% | 6,416 |
| 2024-07-31 | 2024-07-29 | 4.027 | 1,605 | +0 | 0.00% | 6,464 |
| 2024-07-30 | 2024-07-26 | 4.078 | 1,605 | +0 | 0.00% | 6,545 |
| 2024-07-29 | 2024-07-25 | 4.048 | 1,605 | +0 | 0.00% | 6,496 |
| 2024-07-26 | 2024-07-24 | 4.118 | 1,605 | +0 | 0.00% | 6,609 |
| 2024-07-25 | 2024-07-23 | 4.138 | 1,605 | +0 | 0.00% | 6,641 |
| 2024-07-24 | 2024-07-22 | 4.218 | 1,605 | +0 | 0.00% | 6,770 |
| 2024-07-23 | 2024-07-19 | 4.148 | 1,605 | +0 | 0.00% | 6,657 |
| 2024-07-22 | 2024-07-18 | 4.248 | 1,605 | +0 | 0.00% | 6,819 |
| 2024-07-19 | 2024-07-17 | 4.208 | 1,605 | +0 | 0.00% | 6,754 |
| 2024-07-18 | 2024-07-16 | 4.218 | 1,605 | +0 | 0.00% | 6,770 |
| 2024-07-17 | 2024-07-15 | 4.258 | 1,605 | +0 | 0.00% | 6,835 |
| 2024-07-16 | 2024-07-12 | 4.429 | 1,605 | +0 | 0.00% | 7,109 |
| 2024-07-15 | 2024-07-11 | 4.299 | 1,605 | +0 | 0.00% | 6,899 |
| 2024-07-12 | 2024-07-10 | 4.198 | 1,605 | +0 | 0.00% | 6,738 |
| 2024-07-11 | 2024-07-09 | 4.258 | 1,605 | +0 | 0.00% | 6,835 |
| 2024-07-10 | 2024-07-08 | 4.198 | 1,605 | +0 | 0.00% | 6,738 |
| 2024-07-09 | 2024-07-05 | 4.279 | 1,605 | +0 | 0.00% | 6,867 |
| 2024-07-08 | 2024-07-04 | 4.329 | 1,605 | +0 | 0.00% | 6,948 |
| 2024-07-05 | 2024-07-03 | 4.268 | 1,605 | +0 | 0.00% | 6,851 |
| 2024-07-04 | 2024-07-02 | 4.198 | 1,605 | +0 | 0.00% | 6,738 |
| 2024-07-03 | 2024-06-28 | 4.218 | 1,605 | +0 | 0.00% | 6,770 |
| 2024-07-02 | 2024-06-27 | 4.228 | 1,605 | +0 | 0.00% | 6,786 |
| 2024-06-28 | 2024-06-26 | 4.349 | 1,605 | +0 | 0.00% | 6,980 |
| 2024-06-27 | 2024-06-25 | 4.299 | 1,605 | +0 | 0.00% | 6,899 |
| 2024-06-26 | 2024-06-24 | 4.329 | 1,605 | +0 | 0.00% | 6,948 |
| 2024-06-25 | 2024-06-21 | 4.409 | 1,605 | +0 | 0.00% | 7,077 |
| 2024-06-24 | 2024-06-20 | 4.499 | 1,605 | +0 | 0.00% | 7,222 |
| 2024-06-21 | 2024-06-19 | 4.489 | 1,605 | +0 | 0.00% | 7,206 |
| 2024-06-20 | 2024-06-18 | 4.459 | 1,605 | +0 | 0.00% | 7,157 |
| 2024-06-19 | 2024-06-17 | 4.409 | 1,605 | +0 | 0.00% | 7,077 |
| 2024-06-18 | 2024-06-14 | 4.449 | 1,605 | +0 | 0.00% | 7,141 |
| 2024-06-17 | 2024-06-13 | 4.449 | 1,605 | +0 | 0.00% | 7,141 |
| 2024-06-14 | 2024-06-12 | 4.439 | 1,605 | +0 | 0.00% | 7,125 |
| 2024-06-13 | 2024-06-11 | 4.548 | 1,605 | +0 | 0.00% | 7,300 |
| 2024-06-12 | 2024-06-07 | 4.842 | 1,605 | +14 | 0.00% | 7,771 |
| 2024-06-11 | 2024-06-06 | 4.781 | 1,591 | +0 | 0.00% | 7,607 |
| 2024-06-07 | 2024-06-05 | 4.832 | 1,591 | +0 | 0.00% | 7,687 |
| 2024-06-06 | 2024-06-04 | 4.953 | 1,591 | +0 | 0.00% | 7,881 |
| 2024-06-05 | 2024-06-03 | 5.014 | 1,591 | +0 | 0.00% | 7,977 |
| 2024-06-04 | 2024-05-31 | 4.437 | 1,591 | +0 | 0.00% | 7,059 |
| 2024-06-03 | 2024-05-30 | 4.487 | 1,591 | +0 | 0.00% | 7,139 |
| 2024-05-31 | 2024-05-29 | 4.558 | 1,591 | +0 | 0.00% | 7,252 |
| 2024-05-30 | 2024-05-28 | 4.649 | 1,591 | +0 | 0.00% | 7,397 |
| 2024-05-29 | 2024-05-27 | 4.639 | 1,591 | +0 | 0.00% | 7,381 |
| 2024-05-28 | 2024-05-24 | 4.578 | 1,591 | +0 | 0.00% | 7,284 |
| 2024-05-27 | 2024-05-23 | 4.771 | 1,591 | +0 | 0.00% | 7,590 |
| 2024-05-24 | 2024-05-22 | 4.984 | 1,591 | +0 | 0.00% | 7,929 |
| 2024-05-23 | 2024-05-21 | 4.994 | 1,591 | +0 | 0.00% | 7,945 |
| 2024-05-22 | 2024-05-20 | 5.136 | 1,591 | +0 | 0.00% | 8,171 |
| 2024-05-21 | 2024-05-17 | 5.217 | 1,591 | +0 | 0.00% | 8,300 |
| 2024-05-20 | 2024-05-16 | 5.085 | 1,591 | +0 | 0.00% | 8,090 |
| 2024-05-17 | 2024-05-14 | 5.065 | 1,591 | +0 | 0.00% | 8,058 |
| 2024-05-16 | 2024-05-13 | 5.136 | 1,591 | +0 | 0.00% | 8,171 |
| 2024-05-14 | 2024-05-10 | 4.994 | 1,591 | +0 | 0.00% | 7,945 |
| 2024-05-13 | 2024-05-09 | 4.903 | 1,591 | +0 | 0.00% | 7,800 |
| 2024-05-10 | 2024-05-08 | 4.771 | 1,591 | +0 | 0.00% | 7,590 |
| 2024-05-09 | 2024-05-07 | 4.832 | 1,591 | +0 | 0.00% | 7,687 |
| 2024-05-08 | 2024-05-06 | 4.811 | 1,591 | +0 | 0.00% | 7,655 |
| 2024-05-07 | 2024-05-03 | 4.751 | 1,591 | +0 | 0.00% | 7,558 |
| 2024-05-06 | 2024-05-02 | 4.761 | 1,591 | +0 | 0.00% | 7,574 |
| 2024-05-03 | 2024-04-30 | 4.710 | 1,591 | +0 | 0.00% | 7,494 |
| 2024-05-02 | 2024-04-29 | 4.720 | 1,591 | +0 | 0.00% | 7,510 |
| 2024-04-30 | 2024-04-26 | 4.558 | 1,591 | +0 | 0.00% | 7,252 |
| 2024-04-29 | 2024-04-25 | 4.518 | 1,591 | +0 | 0.00% | 7,188 |
| 2024-04-26 | 2024-04-24 | 4.487 | 1,591 | +0 | 0.00% | 7,139 |
| 2024-04-25 | 2024-04-23 | 4.447 | 1,591 | +0 | 0.00% | 7,075 |
| 2024-04-24 | 2024-04-22 | 4.325 | 1,591 | +0 | 0.00% | 6,881 |
| 2024-04-23 | 2024-04-19 | 4.305 | 1,591 | +0 | 0.00% | 6,849 |
| 2024-04-22 | 2024-04-18 | 4.325 | 1,591 | +0 | 0.00% | 6,881 |
| 2024-04-19 | 2024-04-17 | 4.295 | 1,591 | +0 | 0.00% | 6,833 |
| 2024-04-18 | 2024-04-16 | 4.275 | 1,591 | +0 | 0.00% | 6,801 |
| 2024-04-17 | 2024-04-15 | 4.345 | 1,591 | +0 | 0.00% | 6,914 |
| 2024-04-16 | 2024-04-12 | 4.386 | 1,591 | +0 | 0.00% | 6,978 |
| 2024-04-15 | 2024-04-11 | 4.426 | 1,591 | +0 | 0.00% | 7,043 |
| 2024-04-12 | 2024-04-10 | 4.518 | 1,591 | +0 | 0.00% | 7,188 |
| 2024-04-11 | 2024-04-09 | 4.487 | 1,591 | +0 | 0.00% | 7,139 |
| 2024-04-10 | 2024-04-08 | 4.356 | 1,591 | +0 | 0.00% | 6,930 |
| 2024-04-09 | 2024-04-05 | 4.315 | 1,591 | +0 | 0.00% | 6,865 |
| 2024-04-08 | 2024-04-03 | 4.275 | 1,591 | +0 | 0.00% | 6,801 |
| 2024-04-05 | 2024-04-02 | 4.315 | 1,591 | +0 | 0.00% | 6,865 |
| 2024-04-03 | 2024-03-28 | 4.133 | 1,591 | +0 | 0.00% | 6,575 |
| 2024-04-02 | 2024-03-27 | 4.001 | 1,591 | +0 | 0.00% | 6,366 |
| 2024-03-28 | 2024-03-26 | 4.112 | 1,591 | +0 | 0.00% | 6,543 |
| 2024-03-27 | 2024-03-25 | 4.153 | 1,591 | +0 | 0.00% | 6,607 |
| 2024-03-26 | 2024-03-22 | 4.214 | 1,591 | +0 | 0.00% | 6,704 |
| 2024-03-25 | 2024-03-21 | 4.295 | 1,591 | +0 | 0.00% | 6,833 |
| 2024-03-22 | 2024-03-20 | 4.264 | 1,591 | +0 | 0.00% | 6,785 |
| 2024-03-21 | 2024-03-19 | 4.224 | 1,591 | +0 | 0.00% | 6,720 |
| 2024-03-20 | 2024-03-18 | 4.345 | 1,591 | +0 | 0.00% | 6,914 |
| 2024-03-19 | 2024-03-15 | 4.356 | 1,591 | +0 | 0.00% | 6,930 |
| 2024-03-18 | 2024-03-14 | 4.457 | 1,591 | +0 | 0.00% | 7,091 |
| 2024-03-15 | 2024-03-13 | 4.437 | 1,591 | +0 | 0.00% | 7,059 |
| 2024-03-14 | 2024-03-12 | 4.426 | 1,591 | +0 | 0.00% | 7,043 |
| 2024-03-13 | 2024-03-11 | 4.315 | 1,591 | +0 | 0.00% | 6,865 |
| 2024-03-12 | 2024-03-08 | 4.305 | 1,591 | +0 | 0.00% | 6,849 |
| 2024-03-11 | 2024-03-07 | 4.193 | 1,591 | +0 | 0.00% | 6,672 |
| 2024-03-08 | 2024-03-06 | 4.275 | 1,591 | +0 | 0.00% | 6,801 |
| 2024-03-07 | 2024-03-05 | 4.285 | 1,591 | +0 | 0.00% | 6,817 |
| 2024-03-06 | 2024-03-04 | 4.467 | 1,591 | +0 | 0.00% | 7,107 |
| 2024-03-05 | 2024-03-01 | 4.528 | 1,591 | +0 | 0.00% | 7,204 |
| 2024-03-04 | 2024-02-29 | 4.578 | 1,591 | +0 | 0.00% | 7,284 |
| 2024-03-01 | 2024-02-28 | 4.447 | 1,591 | +0 | 0.00% | 7,075 |
| 2024-02-29 | 2024-02-27 | 4.629 | 1,591 | +0 | 0.00% | 7,365 |
| 2024-02-28 | 2024-02-26 | 4.680 | 1,591 | +0 | 0.00% | 7,445 |
| 2024-02-27 | 2024-02-23 | 4.690 | 1,591 | +0 | 0.00% | 7,462 |
| 2024-02-26 | 2024-02-22 | 4.740 | 1,591 | +0 | 0.00% | 7,542 |
| 2024-02-23 | 2024-02-21 | 4.720 | 1,591 | +0 | 0.00% | 7,510 |
| 2024-02-22 | 2024-02-20 | 4.710 | 1,591 | +0 | 0.00% | 7,494 |
| 2024-02-21 | 2024-02-19 | 4.740 | 1,591 | +0 | 0.00% | 7,542 |
| 2024-02-20 | 2024-02-16 | 4.923 | 1,591 | +0 | 0.00% | 7,832 |
| 2024-02-19 | 2024-02-15 | 4.487 | 1,591 | +0 | 0.00% | 7,139 |
| 2024-02-16 | 2024-02-14 | 4.518 | 1,591 | +0 | 0.00% | 7,188 |
| 2024-02-15 | 2024-02-09 | 4.437 | 1,591 | +0 | 0.00% | 7,059 |
| 2024-02-14 | 2024-02-07 | 4.376 | 1,591 | +0 | 0.00% | 6,962 |
| 2024-02-08 | 2024-02-06 | 4.416 | 1,591 | +0 | 0.00% | 7,026 |
| 2024-02-07 | 2024-02-05 | 4.143 | 1,591 | +0 | 0.00% | 6,591 |
| 2024-02-06 | 2024-02-02 | 4.193 | 1,591 | +0 | 0.00% | 6,672 |
| 2024-02-05 | 2024-02-01 | 4.264 | 1,591 | +0 | 0.00% | 6,785 |
| 2024-02-02 | 2024-01-31 | 4.153 | 1,591 | +0 | 0.00% | 6,607 |
| 2024-02-01 | 2024-01-30 | 4.204 | 1,591 | +0 | 0.00% | 6,688 |
| 2024-01-31 | 2024-01-29 | 4.406 | 1,591 | +0 | 0.00% | 7,010 |
| 2024-01-30 | 2024-01-26 | 4.447 | 1,591 | +0 | 0.00% | 7,075 |
| 2024-01-29 | 2024-01-25 | 4.477 | 1,591 | +0 | 0.00% | 7,123 |
| 2024-01-26 | 2024-01-24 | 4.376 | 1,591 | +0 | 0.00% | 6,962 |
| 2024-01-25 | 2024-01-23 | 4.244 | 1,591 | +0 | 0.00% | 6,752 |
| 2024-01-24 | 2024-01-22 | 4.173 | 1,591 | +0 | 0.00% | 6,640 |
| 2024-01-23 | 2024-01-19 | 4.244 | 1,591 | +0 | 0.00% | 6,752 |
| 2024-01-22 | 2024-01-18 | 4.345 | 1,591 | +0 | 0.00% | 6,914 |
| 2024-01-19 | 2024-01-17 | 4.356 | 1,591 | +0 | 0.00% | 6,930 |
| 2024-01-18 | 2024-01-16 | 4.548 | 1,591 | +0 | 0.00% | 7,236 |
| 2024-01-17 | 2024-01-15 | 4.659 | 1,591 | +0 | 0.00% | 7,413 |
| 2024-01-16 | 2024-01-12 | 4.649 | 1,591 | +0 | 0.00% | 7,397 |
| 2024-01-15 | 2024-01-11 | 4.578 | 1,591 | +0 | 0.00% | 7,284 |
| 2024-01-12 | 2024-01-10 | 4.589 | 1,591 | +0 | 0.00% | 7,300 |
| 2024-01-11 | 2024-01-09 | 4.599 | 1,591 | +0 | 0.00% | 7,316 |
| 2024-01-10 | 2024-01-08 | 4.578 | 1,591 | +0 | 0.00% | 7,284 |
| 2024-01-09 | 2024-01-05 | 4.670 | 1,591 | +0 | 0.00% | 7,429 |
| 2024-01-08 | 2024-01-04 | 4.659 | 1,591 | +0 | 0.00% | 7,413 |
| 2024-01-05 | 2024-01-03 | 4.659 | 1,591 | +0 | 0.00% | 7,413 |
| 2024-01-04 | 2024-01-02 | 4.619 | 1,591 | +0 | 0.00% | 7,349 |
| 2024-01-03 | 2023-12-29 | 4.649 | 1,591 | +0 | 0.00% | 7,397 |
| 2024-01-02 | 2023-12-28 | 4.599 | 1,591 | +0 | 0.00% | 7,316 |
| 2023-12-29 | 2023-12-27 | 4.477 | 1,591 | +0 | 0.00% | 7,123 |
| 2023-12-28 | 2023-12-22 | 4.386 | 1,591 | +0 | 0.00% | 6,978 |
| 2023-12-27 | 2023-12-21 | 4.426 | 1,591 | +0 | 0.00% | 7,043 |
| 2023-12-22 | 2023-12-20 | 4.396 | 1,591 | +0 | 0.00% | 6,994 |
| 2023-12-21 | 2023-12-19 | 4.376 | 1,591 | +0 | 0.00% | 6,962 |
| 2023-12-20 | 2023-12-18 | 4.437 | 1,591 | +0 | 0.00% | 7,059 |
| 2023-12-19 | 2023-12-15 | 4.437 | 1,591 | +0 | 0.00% | 7,059 |
| 2023-12-18 | 2023-12-14 | 4.305 | 1,591 | +0 | 0.00% | 6,849 |
| 2023-12-15 | 2023-12-13 | 4.386 | 1,591 | +0 | 0.00% | 6,978 |
| 2023-12-14 | 2023-12-12 | 4.386 | 1,591 | +0 | 0.00% | 6,978 |
| 2023-12-13 | 2023-12-11 | 4.305 | 1,591 | +0 | 0.00% | 6,849 |
| 2023-12-12 | 2023-12-08 | 4.275 | 1,591 | +0 | 0.00% | 6,801 |
| 2023-12-11 | 2023-12-07 | 4.426 | 1,591 | +0 | 0.00% | 7,043 |
| 2023-12-08 | 2023-12-06 | 4.426 | 1,591 | +0 | 0.00% | 7,043 |
| 2023-12-07 | 2023-12-05 | 4.315 | 1,591 | +0 | 0.00% | 6,865 |
| 2023-12-06 | 2023-12-04 | 4.396 | 1,591 | +0 | 0.00% | 6,994 |
| 2023-12-05 | 2023-12-01 | 4.518 | 1,591 | +0 | 0.00% | 7,188 |
| 2023-12-04 | 2023-11-30 | 4.507 | 1,591 | +0 | 0.00% | 7,171 |
| 2023-12-01 | 2023-11-29 | 4.761 | 1,591 | +0 | 0.00% | 7,574 |
| 2023-11-30 | 2023-11-28 | 4.842 | 1,591 | +0 | 0.00% | 7,703 |
| 2023-11-29 | 2023-11-27 | 4.811 | 1,591 | +0 | 0.00% | 7,655 |
| 2023-11-28 | 2023-11-24 | 4.862 | 1,591 | +0 | 0.00% | 7,735 |
| 2023-11-27 | 2023-11-23 | 4.862 | 1,591 | +0 | 0.00% | 7,735 |
| 2023-11-24 | 2023-11-22 | 4.751 | 1,591 | +0 | 0.00% | 7,558 |
| 2023-11-23 | 2023-11-21 | 4.761 | 1,591 | +0 | 0.00% | 7,574 |
| 2023-11-22 | 2023-11-20 | 4.700 | 1,591 | +0 | 0.00% | 7,478 |
| 2023-11-21 | 2023-11-17 | 4.609 | 1,591 | +0 | 0.00% | 7,333 |
| 2023-11-20 | 2023-11-16 | 4.619 | 1,591 | +0 | 0.00% | 7,349 |
| 2023-11-17 | 2023-11-15 | 4.730 | 1,591 | +0 | 0.00% | 7,526 |
| 2023-11-16 | 2023-11-14 | 4.670 | 1,591 | +0 | 0.00% | 7,429 |
| 2023-11-15 | 2023-11-13 | 4.801 | 1,591 | +0 | 0.00% | 7,639 |
| 2023-11-14 | 2023-11-10 | 4.791 | 1,591 | +0 | 0.00% | 7,623 |
| 2023-11-13 | 2023-11-09 | 4.903 | 1,591 | +0 | 0.00% | 7,800 |
| 2023-11-10 | 2023-11-08 | 4.842 | 1,591 | +0 | 0.00% | 7,703 |
| 2023-11-09 | 2023-11-07 | 4.903 | 1,591 | +0 | 0.00% | 7,800 |
| 2023-11-08 | 2023-11-06 | 4.963 | 1,591 | +0 | 0.00% | 7,897 |
| 2023-11-07 | 2023-11-03 | 4.740 | 1,591 | +0 | 0.00% | 7,542 |
| 2023-11-06 | 2023-11-02 | 4.680 | 1,591 | +0 | 0.00% | 7,445 |
| 2023-11-03 | 2023-11-01 | 4.690 | 1,591 | +0 | 0.00% | 7,462 |
| 2023-11-02 | 2023-10-31 | 4.740 | 1,591 | +0 | 0.00% | 7,542 |
| 2023-11-01 | 2023-10-30 | 4.811 | 1,591 | +0 | 0.00% | 7,655 |
| 2023-10-31 | 2023-10-27 | 4.761 | 1,591 | +0 | 0.00% | 7,574 |
| 2023-10-30 | 2023-10-26 | 4.639 | 1,591 | +0 | 0.00% | 7,381 |
| 2023-10-27 | 2023-10-25 | 4.710 | 1,591 | +0 | 0.00% | 7,494 |
| 2023-10-26 | 2023-10-24 | 4.659 | 1,591 | +0 | 0.00% | 7,413 |
| 2023-10-25 | 2023-10-20 | 4.690 | 1,591 | +0 | 0.00% | 7,462 |
| 2023-10-24 | 2023-10-19 | 4.680 | 1,591 | +0 | 0.00% | 7,445 |
| 2023-10-20 | 2023-10-18 | 4.801 | 1,591 | +0 | 0.00% | 7,639 |
| 2023-10-19 | 2023-10-17 | 4.862 | 1,591 | +0 | 0.00% | 7,735 |
| 2023-10-18 | 2023-10-16 | 4.872 | 1,591 | +0 | 0.00% | 7,752 |
| 2023-10-17 | 2023-10-13 | 4.984 | 1,591 | +0 | 0.00% | 7,929 |
| 2023-10-16 | 2023-10-12 | 5.024 | 1,591 | +0 | 0.00% | 7,993 |
| 2023-10-13 | 2023-10-11 | 4.953 | 1,591 | +0 | 0.00% | 7,881 |
| 2023-10-12 | 2023-10-10 | 4.973 | 1,591 | +0 | 0.00% | 7,913 |
| 2023-10-11 | 2023-10-09 | 4.852 | 1,591 | +0 | 0.00% | 7,719 |
| 2023-10-10 | 2023-10-06 | 4.832 | 1,591 | +0 | 0.00% | 7,687 |
| 2023-10-09 | 2023-10-05 | 4.781 | 1,591 | +0 | 0.00% | 7,607 |
| 2023-10-06 | 2023-10-04 | 4.781 | 1,591 | +0 | 0.00% | 7,607 |
| 2023-10-05 | 2023-10-03 | 4.933 | 1,591 | +0 | 0.00% | 7,848 |
| 2023-10-04 | 2023-09-29 | 5.014 | 1,591 | +0 | 0.00% | 7,977 |
| 2023-10-03 | 2023-09-28 | 4.882 | 1,591 | +0 | 0.00% | 7,768 |
| 2023-09-29 | 2023-09-27 | 4.973 | 1,591 | +0 | 0.00% | 7,913 |
| 2023-09-28 | 2023-09-26 | 4.862 | 1,591 | +0 | 0.00% | 7,735 |
| 2023-09-27 | 2023-09-25 | 4.882 | 1,591 | +0 | 0.00% | 7,768 |
| 2023-09-26 | 2023-09-22 | 4.903 | 1,591 | +0 | 0.00% | 7,800 |
| 2023-09-25 | 2023-09-21 | 4.842 | 1,591 | +0 | 0.00% | 7,703 |
| 2023-09-22 | 2023-09-20 | 4.822 | 1,591 | +0 | 0.00% | 7,671 |
| 2023-09-21 | 2023-09-19 | 4.842 | 1,591 | +0 | 0.00% | 7,703 |
| 2023-09-20 | 2023-09-18 | 4.892 | 1,591 | +0 | 0.00% | 7,784 |
| 2023-09-19 | 2023-09-15 | 4.923 | 1,591 | +0 | 0.00% | 7,832 |
| 2023-09-18 | 2023-09-14 | 4.872 | 1,591 | +0 | 0.00% | 7,752 |
| 2023-09-15 | 2023-09-13 | 4.903 | 1,591 | +0 | 0.00% | 7,800 |
| 2023-09-14 | 2023-09-12 | 4.903 | 1,591 | +0 | 0.00% | 7,800 |
| 2023-09-13 | 2023-09-11 | 4.903 | 1,591 | +0 | 0.00% | 7,800 |
| 2023-09-12 | 2023-09-07 | 4.852 | 1,591 | +0 | 0.00% | 7,719 |
| 2023-09-11 | 2023-09-06 | 4.933 | 1,591 | +0 | 0.00% | 7,848 |
| 2023-09-07 | 2023-09-05 | 4.953 | 1,591 | +0 | 0.00% | 7,881 |
| 2023-09-06 | 2023-09-04 | 4.984 | 1,591 | +0 | 0.00% | 7,929 |
| 2023-09-05 | 2023-08-31 | 4.973 | 1,591 | +0 | 0.00% | 7,913 |
| 2023-09-04 | 2023-08-30 | 5.105 | 1,591 | +0 | 0.00% | 8,122 |
| 2023-08-31 | 2023-08-29 | 5.125 | 1,591 | +0 | 0.00% | 8,154 |
| 2023-08-30 | 2023-08-28 | 4.973 | 1,591 | +0 | 0.00% | 7,913 |
| 2023-08-29 | 2023-08-25 | 4.872 | 1,591 | +0 | 0.00% | 7,752 |
| 2023-08-28 | 2023-08-24 | 4.903 | 1,591 | +0 | 0.00% | 7,800 |
| 2023-08-25 | 2023-08-23 | 4.811 | 1,591 | +0 | 0.00% | 7,655 |
| 2023-08-24 | 2023-08-22 | 4.872 | 1,591 | +0 | 0.00% | 7,752 |
| 2023-08-23 | 2023-08-21 | 4.801 | 1,591 | +0 | 0.00% | 7,639 |
| 2023-08-22 | 2023-08-18 | 4.892 | 1,591 | +0 | 0.00% | 7,784 |
| 2023-08-21 | 2023-08-17 | 4.994 | 1,591 | +0 | 0.00% | 7,945 |
| 2023-08-18 | 2023-08-16 | 5.034 | 1,591 | +0 | 0.00% | 8,009 |
| 2023-08-17 | 2023-08-15 | 5.095 | 1,591 | +0 | 0.00% | 8,106 |
| 2023-08-16 | 2023-08-14 | 5.065 | 1,591 | +0 | 0.00% | 8,058 |
| 2023-08-15 | 2023-08-11 | 5.186 | 1,591 | +0 | 0.00% | 8,251 |
| 2023-08-14 | 2023-08-10 | 5.591 | 1,591 | +0 | 0.00% | 8,896 |
| 2023-08-11 | 2023-08-09 | 5.612 | 1,591 | +0 | 0.00% | 8,928 |
| 2023-08-10 | 2023-08-08 | 5.551 | 1,591 | +0 | 0.00% | 8,831 |
| 2023-08-09 | 2023-08-07 | 5.642 | 1,591 | +0 | 0.00% | 8,976 |
| 2023-08-08 | 2023-08-04 | 5.834 | 1,591 | +0 | 0.00% | 9,283 |
| 2023-08-07 | 2023-08-03 | 5.652 | 1,591 | +0 | 0.00% | 8,992 |
| 2023-08-04 | 2023-08-02 | 5.581 | 1,591 | +0 | 0.00% | 8,880 |
| 2023-08-03 | 2023-08-01 | 5.622 | 1,591 | +0 | 0.00% | 8,944 |
| 2023-08-02 | 2023-07-31 | 5.743 | 1,591 | +0 | 0.00% | 9,138 |
| 2023-08-01 | 2023-07-28 | 5.703 | 1,591 | +0 | 0.00% | 9,073 |
| 2023-07-31 | 2023-07-27 | 5.581 | 1,591 | +0 | 0.00% | 8,880 |
| 2023-07-28 | 2023-07-26 | 5.531 | 1,591 | +0 | 0.00% | 8,799 |
| 2023-07-27 | 2023-07-25 | 5.571 | 1,591 | +0 | 0.00% | 8,864 |
| 2023-07-26 | 2023-07-24 | 5.399 | 1,591 | +0 | 0.00% | 8,590 |
| 2023-07-25 | 2023-07-21 | 5.450 | 1,591 | +0 | 0.00% | 8,670 |
| 2023-07-24 | 2023-07-20 | 5.419 | 1,591 | +0 | 0.00% | 8,622 |
| 2023-07-21 | 2023-07-19 | 5.389 | 1,591 | +0 | 0.00% | 8,573 |
| 2023-07-20 | 2023-07-18 | 5.439 | 1,591 | +0 | 0.00% | 8,654 |
| 2023-07-19 | 2023-07-14 | 5.591 | 1,591 | +0 | 0.00% | 8,896 |
| 2023-07-18 | 2023-07-13 | 5.622 | 1,591 | +0 | 0.00% | 8,944 |
| 2023-07-14 | 2023-07-12 | 5.531 | 1,591 | +0 | 0.00% | 8,799 |
| 2023-07-13 | 2023-07-11 | 5.601 | 1,591 | +0 | 0.00% | 8,912 |
| 2023-07-12 | 2023-07-10 | 5.510 | 1,591 | +0 | 0.00% | 8,767 |
| 2023-07-11 | 2023-07-07 | 5.439 | 1,591 | +0 | 0.00% | 8,654 |
| 2023-07-10 | 2023-07-06 | 5.470 | 1,591 | +0 | 0.00% | 8,702 |
| 2023-07-07 | 2023-07-05 | 5.571 | 1,591 | +0 | 0.00% | 8,864 |
| 2023-07-06 | 2023-07-04 | 5.571 | 1,591 | +0 | 0.00% | 8,864 |
| 2023-07-05 | 2023-07-03 | 5.480 | 1,591 | +0 | 0.00% | 8,719 |
| 2023-07-04 | 2023-06-30 | 5.450 | 1,591 | +0 | 0.00% | 8,670 |
| 2023-07-03 | 2023-06-29 | 5.348 | 1,591 | +0 | 0.00% | 8,509 |
| 2023-06-30 | 2023-06-28 | 5.480 | 1,591 | +0 | 0.00% | 8,719 |
| 2023-06-29 | 2023-06-27 | 5.480 | 1,591 | +0 | 0.00% | 8,719 |
| 2023-06-28 | 2023-06-26 | 5.338 | 1,591 | +0 | 0.00% | 8,493 |
| 2023-06-27 | 2023-06-23 | 5.267 | 1,591 | +0 | 0.00% | 8,380 |
| 2023-06-26 | 2023-06-21 | 5.247 | 1,591 | +0 | 0.00% | 8,348 |
| 2023-06-23 | 2023-06-20 | 5.450 | 1,591 | +0 | 0.00% | 8,670 |
| 2023-06-21 | 2023-06-19 | 5.520 | 1,591 | +0 | 0.00% | 8,783 |
| 2023-06-20 | 2023-06-16 | 5.612 | 1,591 | +0 | 0.00% | 8,928 |
| 2023-06-19 | 2023-06-15 | 5.703 | 1,591 | +0 | 0.00% | 9,073 |
| 2023-06-16 | 2023-06-14 | 5.541 | 1,591 | +0 | 0.00% | 8,815 |
| 2023-06-15 | 2023-06-13 | 5.474 | 1,591 | +0 | 0.00% | 8,709 |
| 2023-06-14 | 2023-06-12 | 5.454 | 1,591 | +4 | 0.00% | 8,677 |
| 2023-06-13 | 2023-06-09 | 5.484 | 1,587 | +0 | 0.00% | 8,703 |
| 2023-06-12 | 2023-06-08 | 5.514 | 1,587 | +0 | 0.00% | 8,751 |
| 2023-06-09 | 2023-06-07 | 5.454 | 1,587 | +0 | 0.00% | 8,655 |
| 2023-06-08 | 2023-06-06 | 5.423 | 1,587 | +0 | 0.00% | 8,606 |
| 2023-06-07 | 2023-06-05 | 5.413 | 1,587 | +0 | 0.00% | 8,590 |
| 2023-06-06 | 2023-06-02 | 5.484 | 1,587 | +0 | 0.00% | 8,703 |
| 2023-06-05 | 2023-06-01 | 5.159 | 1,587 | +0 | 0.00% | 8,187 |
| 2023-06-02 | 2023-05-31 | 5.240 | 1,587 | +0 | 0.00% | 8,316 |
| 2023-06-01 | 2023-05-30 | 5.200 | 1,587 | +0 | 0.00% | 8,252 |
| 2023-05-31 | 2023-05-29 | 5.139 | 1,587 | +0 | 0.00% | 8,155 |
| 2023-05-30 | 2023-05-25 | 5.200 | 1,587 | +0 | 0.00% | 8,252 |
| 2023-05-29 | 2023-05-24 | 5.240 | 1,587 | +0 | 0.00% | 8,316 |
| 2023-05-25 | 2023-05-23 | 5.271 | 1,587 | +0 | 0.00% | 8,365 |
| 2023-05-24 | 2023-05-22 | 5.281 | 1,587 | +0 | 0.00% | 8,381 |
| 2023-05-23 | 2023-05-19 | 5.291 | 1,587 | +0 | 0.00% | 8,397 |
| 2023-05-22 | 2023-05-18 | 5.332 | 1,587 | +0 | 0.00% | 8,461 |
| 2023-05-19 | 2023-05-17 | 5.250 | 1,587 | +0 | 0.00% | 8,332 |
| 2023-05-18 | 2023-05-16 | 5.332 | 1,587 | +0 | 0.00% | 8,461 |
| 2023-05-17 | 2023-05-15 | 5.372 | 1,587 | +0 | 0.00% | 8,526 |
| 2023-05-16 | 2023-05-12 | 5.362 | 1,587 | +0 | 0.00% | 8,510 |
| 2023-05-15 | 2023-05-11 | 5.454 | 1,587 | +0 | 0.00% | 8,655 |
| 2023-05-12 | 2023-05-10 | 5.464 | 1,587 | +0 | 0.00% | 8,671 |
| 2023-05-11 | 2023-05-09 | 5.484 | 1,587 | +0 | 0.00% | 8,703 |
| 2023-05-10 | 2023-05-08 | 5.586 | 1,587 | +0 | 0.00% | 8,864 |
| 2023-05-09 | 2023-05-05 | 5.474 | 1,587 | +0 | 0.00% | 8,687 |
| 2023-05-08 | 2023-05-04 | 5.454 | 1,587 | +0 | 0.00% | 8,655 |
| 2023-05-05 | 2023-05-03 | 5.322 | 1,587 | +0 | 0.00% | 8,445 |
| 2023-05-04 | 2023-05-02 | 5.504 | 1,587 | +0 | 0.00% | 8,735 |
| 2023-05-03 | 2023-04-28 | 5.575 | 1,587 | +0 | 0.00% | 8,848 |
| 2023-05-02 | 2023-04-27 | 5.535 | 1,587 | +0 | 0.00% | 8,784 |
| 2023-04-28 | 2023-04-26 | 5.535 | 1,587 | +0 | 0.00% | 8,784 |
| 2023-04-27 | 2023-04-25 | 5.393 | 1,587 | +0 | 0.00% | 8,558 |
| 2023-04-26 | 2023-04-24 | 5.545 | 1,587 | +0 | 0.00% | 8,800 |
| 2023-04-25 | 2023-04-21 | 5.535 | 1,587 | +0 | 0.00% | 8,784 |
| 2023-04-24 | 2023-04-20 | 5.636 | 1,587 | +0 | 0.00% | 8,945 |
| 2023-04-21 | 2023-04-19 | 5.707 | 1,587 | +0 | 0.00% | 9,058 |
| 2023-04-20 | 2023-04-18 | 5.799 | 1,587 | +0 | 0.00% | 9,203 |
| 2023-04-19 | 2023-04-17 | 5.941 | 1,587 | +0 | 0.00% | 9,428 |
| 2023-04-18 | 2023-04-14 | 5.941 | 1,587 | +0 | 0.00% | 9,428 |
| 2023-04-17 | 2023-04-13 | 5.809 | 1,587 | +0 | 0.00% | 9,219 |
| 2023-04-14 | 2023-04-12 | 5.829 | 1,587 | +0 | 0.00% | 9,251 |
| 2023-04-13 | 2023-04-11 | 5.880 | 1,587 | +0 | 0.00% | 9,332 |
| 2023-04-12 | 2023-04-06 | 5.758 | 1,587 | +0 | 0.00% | 9,138 |
| 2023-04-11 | 2023-04-04 | 5.809 | 1,587 | +0 | 0.00% | 9,219 |
| 2023-04-06 | 2023-04-03 | 5.850 | 1,587 | +0 | 0.00% | 9,283 |
| 2023-04-04 | 2023-03-31 | 5.850 | 1,587 | +0 | 0.00% | 9,283 |
| 2023-04-03 | 2023-03-30 | 5.768 | 1,587 | +0 | 0.00% | 9,154 |
| 2023-03-31 | 2023-03-29 | 6.205 | 1,587 | +0 | 0.00% | 9,847 |
| 2023-03-30 | 2023-03-28 | 6.083 | 1,587 | +0 | 0.00% | 9,654 |
| 2023-03-29 | 2023-03-27 | 6.144 | 1,587 | +0 | 0.00% | 9,751 |
| 2023-03-28 | 2023-03-24 | 6.418 | 1,587 | +0 | 0.00% | 10,186 |
| 2023-03-27 | 2023-03-23 | 6.439 | 1,587 | +0 | 0.00% | 10,218 |
| 2023-03-24 | 2023-03-22 | 6.408 | 1,587 | +0 | 0.00% | 10,170 |
| 2023-03-23 | 2023-03-21 | 6.337 | 1,587 | +0 | 0.00% | 10,057 |
| 2023-03-22 | 2023-03-20 | 6.317 | 1,587 | +0 | 0.00% | 10,025 |
| 2023-03-21 | 2023-03-17 | 6.398 | 1,587 | +0 | 0.00% | 10,154 |
| 2023-03-20 | 2023-03-16 | 6.256 | 1,587 | +0 | 0.00% | 9,928 |
| 2023-03-17 | 2023-03-15 | 6.459 | 1,587 | +0 | 0.00% | 10,250 |
| 2023-03-16 | 2023-03-14 | 6.317 | 1,587 | +0 | 0.00% | 10,025 |
| 2023-03-15 | 2023-03-13 | 6.550 | 1,587 | +0 | 0.00% | 10,395 |
| 2023-03-14 | 2023-03-10 | 6.459 | 1,587 | +0 | 0.00% | 10,250 |
| 2023-03-13 | 2023-03-09 | 6.520 | 1,587 | +0 | 0.00% | 10,347 |
| 2023-03-10 | 2023-03-08 | 6.723 | 1,587 | +0 | 0.00% | 10,669 |
| 2023-03-09 | 2023-03-07 | 6.804 | 1,587 | +0 | 0.00% | 10,798 |
| 2023-03-08 | 2023-03-06 | 6.743 | 1,587 | +0 | 0.00% | 10,702 |
| 2023-03-07 | 2023-03-03 | 6.723 | 1,587 | +0 | 0.00% | 10,669 |
| 2023-03-06 | 2023-03-02 | 6.743 | 1,587 | +0 | 0.00% | 10,702 |
| 2023-03-03 | 2023-03-01 | 6.672 | 1,587 | +0 | 0.00% | 10,589 |
| 2023-03-02 | 2023-02-28 | 6.520 | 1,587 | +0 | 0.00% | 10,347 |
| 2023-03-01 | 2023-02-27 | 6.662 | 1,587 | +0 | 0.00% | 10,573 |
| 2023-02-28 | 2023-02-24 | 6.672 | 1,587 | +0 | 0.00% | 10,589 |
| 2023-02-27 | 2023-02-23 | 6.865 | 1,587 | +0 | 0.00% | 10,895 |
| 2023-02-24 | 2023-02-22 | 6.997 | 1,587 | +0 | 0.00% | 11,105 |
| 2023-02-23 | 2023-02-21 | 7.424 | 1,587 | +0 | 0.00% | 11,781 |
| 2023-02-22 | 2023-02-20 | 7.495 | 1,587 | +0 | 0.00% | 11,894 |
| 2023-02-21 | 2023-02-17 | 7.475 | 1,587 | +0 | 0.00% | 11,862 |
| 2023-02-20 | 2023-02-16 | 7.444 | 1,587 | +0 | 0.00% | 11,814 |
| 2023-02-17 | 2023-02-15 | 7.556 | 1,587 | +0 | 0.00% | 11,991 |
| 2023-02-16 | 2023-02-14 | 7.586 | 1,587 | +0 | 0.00% | 12,039 |
| 2023-02-15 | 2023-02-13 | 7.617 | 1,587 | +0 | 0.00% | 12,088 |
| 2023-02-14 | 2023-02-10 | 7.566 | 1,587 | +0 | 0.00% | 12,007 |
| 2023-02-13 | 2023-02-09 | 7.667 | 1,587 | +0 | 0.00% | 12,168 |
| 2023-02-10 | 2023-02-08 | 7.596 | 1,587 | +0 | 0.00% | 12,055 |
| 2023-02-09 | 2023-02-07 | 7.403 | 1,587 | +0 | 0.00% | 11,749 |
| 2023-02-08 | 2023-02-06 | 7.434 | 1,587 | +0 | 0.00% | 11,798 |
| 2023-02-07 | 2023-02-03 | 7.576 | 1,587 | +0 | 0.00% | 12,023 |
| 2023-02-06 | 2023-02-02 | 7.515 | 1,587 | +0 | 0.00% | 11,927 |
| 2023-02-03 | 2023-02-01 | 7.688 | 1,587 | +0 | 0.00% | 12,201 |
| 2023-02-02 | 2023-01-31 | 7.393 | 1,587 | +0 | 0.00% | 11,733 |
| 2023-02-01 | 2023-01-30 | 7.728 | 1,587 | +0 | 0.00% | 12,265 |
| 2023-01-31 | 2023-01-27 | 7.992 | 1,587 | +0 | 0.00% | 12,684 |
| 2023-01-30 | 2023-01-26 | 7.952 | 1,587 | +0 | 0.00% | 12,620 |
| 2023-01-27 | 2023-01-20 | 7.667 | 1,587 | +0 | 0.00% | 12,168 |
| 2023-01-26 | 2023-01-19 | 7.678 | 1,587 | +0 | 0.00% | 12,184 |
| 2023-01-20 | 2023-01-18 | 7.515 | 1,587 | +0 | 0.00% | 11,927 |
| 2023-01-19 | 2023-01-17 | 7.454 | 1,587 | +0 | 0.00% | 11,830 |
| 2023-01-18 | 2023-01-16 | 7.251 | 1,587 | +0 | 0.00% | 11,507 |
| 2023-01-17 | 2023-01-13 | 7.292 | 1,587 | +0 | 0.00% | 11,572 |
| 2023-01-16 | 2023-01-12 | 7.210 | 1,587 | +0 | 0.00% | 11,443 |
| 2023-01-13 | 2023-01-11 | 7.129 | 1,587 | +0 | 0.00% | 11,314 |
| 2023-01-12 | 2023-01-10 | 6.916 | 1,587 | +0 | 0.00% | 10,976 |
| 2023-01-11 | 2023-01-09 | 7.028 | 1,587 | +0 | 0.00% | 11,153 |
| 2023-01-10 | 2023-01-06 | 6.885 | 1,587 | +0 | 0.00% | 10,927 |
| 2023-01-09 | 2023-01-05 | 6.936 | 1,587 | +0 | 0.00% | 11,008 |
| 2023-01-06 | 2023-01-04 | 6.703 | 1,587 | +0 | 0.00% | 10,637 |
| 2023-01-05 | 2023-01-03 | 6.662 | 1,587 | +0 | 0.00% | 10,573 |
| 2023-01-04 | 2022-12-30 | 6.459 | 1,587 | +0 | 0.00% | 10,250 |
| 2023-01-03 | 2022-12-29 | 6.469 | 1,587 | +0 | 0.00% | 10,266 |
| 2022-12-30 | 2022-12-28 | 6.550 | 1,587 | +0 | 0.00% | 10,395 |
| 2022-12-29 | 2022-12-23 | 6.276 | 1,587 | +0 | 0.00% | 9,960 |
| 2022-12-28 | 2022-12-22 | 6.276 | 1,587 | +0 | 0.00% | 9,960 |
| 2022-12-23 | 2022-12-21 | 6.144 | 1,587 | +0 | 0.00% | 9,751 |
| 2022-12-22 | 2022-12-20 | 6.164 | 1,587 | +0 | 0.00% | 9,783 |
| 2022-12-21 | 2022-12-19 | 6.327 | 1,587 | +0 | 0.00% | 10,041 |
| 2022-12-20 | 2022-12-16 | 6.398 | 1,587 | +0 | 0.00% | 10,154 |
| 2022-12-19 | 2022-12-15 | 6.124 | 1,587 | +0 | 0.00% | 9,718 |
| 2022-12-16 | 2022-12-14 | 6.185 | 1,587 | +0 | 0.00% | 9,815 |
| 2022-12-15 | 2022-12-13 | 6.236 | 1,587 | +0 | 0.00% | 9,896 |
| 2022-12-14 | 2022-12-12 | 6.479 | 1,587 | +0 | 0.00% | 10,283 |
| 2022-12-13 | 2022-12-09 | 6.510 | 1,587 | +0 | 0.00% | 10,331 |
| 2022-12-12 | 2022-12-08 | 6.307 | 1,587 | +0 | 0.00% | 10,009 |
| 2022-12-09 | 2022-12-07 | 6.114 | 1,587 | +0 | 0.00% | 9,702 |
| 2022-12-08 | 2022-12-06 | 6.368 | 1,587 | +0 | 0.00% | 10,105 |
| 2022-12-07 | 2022-12-05 | 6.276 | 1,587 | +0 | 0.00% | 9,960 |
| 2022-12-06 | 2022-12-02 | 6.043 | 1,587 | +0 | 0.00% | 9,590 |
| 2022-12-05 | 2022-12-01 | 6.114 | 1,587 | +0 | 0.00% | 9,702 |
| 2022-12-02 | 2022-11-30 | 6.032 | 1,587 | +0 | 0.00% | 9,573 |
| 2022-12-01 | 2022-11-29 | 5.900 | 1,587 | +0 | 0.00% | 9,364 |
| 2022-11-30 | 2022-11-28 | 5.616 | 1,587 | +0 | 0.00% | 8,913 |
| 2022-11-29 | 2022-11-25 | 5.707 | 1,587 | +0 | 0.00% | 9,058 |
| 2022-11-28 | 2022-11-24 | 5.738 | 1,587 | +0 | 0.00% | 9,106 |
| 2022-11-25 | 2022-11-23 | 5.647 | 1,587 | +0 | 0.00% | 8,961 |
| 2022-11-24 | 2022-11-22 | 5.697 | 1,587 | +0 | 0.00% | 9,042 |
| 2022-11-23 | 2022-11-21 | 5.779 | 1,587 | +0 | 0.00% | 9,171 |
| 2022-11-22 | 2022-11-18 | 5.931 | 1,587 | +0 | 0.00% | 9,412 |
| 2022-11-21 | 2022-11-17 | 5.951 | 1,587 | +0 | 0.00% | 9,445 |
| 2022-11-18 | 2022-11-16 | 6.032 | 1,587 | +0 | 0.00% | 9,573 |
| 2022-11-17 | 2022-11-15 | 5.982 | 1,587 | +0 | 0.00% | 9,493 |
| 2022-11-16 | 2022-11-14 | 5.870 | 1,587 | +0 | 0.00% | 9,316 |
| 2022-11-15 | 2022-11-11 | 5.301 | 1,587 | +0 | 0.00% | 8,413 |
| 2022-11-14 | 2022-11-10 | 5.129 | 1,587 | +0 | 0.00% | 8,139 |
| 2022-11-11 | 2022-11-09 | 5.271 | 1,587 | +0 | 0.00% | 8,365 |
| 2022-11-10 | 2022-11-08 | 5.382 | 1,587 | +0 | 0.00% | 8,542 |
| 2022-11-09 | 2022-11-07 | 5.403 | 1,587 | +0 | 0.00% | 8,574 |
| 2022-11-08 | 2022-11-04 | 5.047 | 1,587 | +0 | 0.00% | 8,010 |
| 2022-11-07 | 2022-11-03 | 5.017 | 1,587 | +0 | 0.00% | 7,962 |
| 2022-11-04 | 2022-11-02 | 5.332 | 1,587 | +0 | 0.00% | 8,461 |
| 2022-11-03 | 2022-11-01 | 5.220 | 1,587 | +0 | 0.00% | 8,284 |
| 2022-11-02 | 2022-10-31 | 4.875 | 1,587 | +0 | 0.00% | 7,736 |
| 2022-11-01 | 2022-10-28 | 4.956 | 1,587 | +0 | 0.00% | 7,865 |
| 2022-10-31 | 2022-10-27 | 5.007 | 1,587 | +0 | 0.00% | 7,946 |
| 2022-10-28 | 2022-10-26 | 5.017 | 1,587 | +0 | 0.00% | 7,962 |
| 2022-10-27 | 2022-10-25 | 5.007 | 1,587 | +0 | 0.00% | 7,946 |
| 2022-10-26 | 2022-10-24 | 4.814 | 1,587 | +0 | 0.00% | 7,639 |
| 2022-10-25 | 2022-10-21 | 4.905 | 1,587 | +0 | 0.00% | 7,784 |
| 2022-10-24 | 2022-10-20 | 4.915 | 1,587 | +0 | 0.00% | 7,801 |
| 2022-10-21 | 2022-10-19 | 4.905 | 1,587 | +0 | 0.00% | 7,784 |
| 2022-10-20 | 2022-10-18 | 4.905 | 1,587 | +0 | 0.00% | 7,784 |
| 2022-10-19 | 2022-10-17 | 4.905 | 1,587 | +0 | 0.00% | 7,784 |
| 2022-10-18 | 2022-10-14 | 4.905 | 1,587 | +0 | 0.00% | 7,784 |
| 2022-10-17 | 2022-10-13 | 4.854 | 1,587 | +0 | 0.00% | 7,704 |
| 2022-10-14 | 2022-10-12 | 4.925 | 1,587 | +0 | 0.00% | 7,817 |
| 2022-10-13 | 2022-10-11 | 4.936 | 1,587 | +0 | 0.00% | 7,833 |
| 2022-10-12 | 2022-10-10 | 4.986 | 1,587 | +0 | 0.00% | 7,913 |
| 2022-10-11 | 2022-10-07 | 5.118 | 1,587 | +0 | 0.00% | 8,123 |
| 2022-10-10 | 2022-10-06 | 5.088 | 1,587 | +0 | 0.00% | 8,075 |
| 2022-10-07 | 2022-10-05 | 5.190 | 1,587 | +0 | 0.00% | 8,236 |
| 2022-10-06 | 2022-10-03 | 5.027 | 1,587 | +0 | 0.00% | 7,978 |
| 2022-10-05 | 2022-09-30 | 4.946 | 1,587 | +0 | 0.00% | 7,849 |
| 2022-10-03 | 2022-09-29 | 4.895 | 1,587 | +0 | 0.00% | 7,768 |
| 2022-09-30 | 2022-09-28 | 4.875 | 1,587 | +0 | 0.00% | 7,736 |
| 2022-09-29 | 2022-09-27 | 5.047 | 1,587 | +0 | 0.00% | 8,010 |
| 2022-09-28 | 2022-09-26 | 4.854 | 1,587 | +0 | 0.00% | 7,704 |
| 2022-09-27 | 2022-09-23 | 4.854 | 1,587 | +0 | 0.00% | 7,704 |
| 2022-09-26 | 2022-09-22 | 4.976 | 1,587 | +0 | 0.00% | 7,897 |
| 2022-09-23 | 2022-09-21 | 5.139 | 1,587 | +0 | 0.00% | 8,155 |
| 2022-09-22 | 2022-09-20 | 5.108 | 1,587 | +0 | 0.00% | 8,107 |
| 2022-09-21 | 2022-09-19 | 5.078 | 1,587 | +0 | 0.00% | 8,058 |
| 2022-09-20 | 2022-09-16 | 5.037 | 1,587 | +0 | 0.00% | 7,994 |
| 2022-09-19 | 2022-09-15 | 5.078 | 1,587 | +0 | 0.00% | 8,058 |
| 2022-09-16 | 2022-09-14 | 4.631 | 1,587 | +0 | 0.00% | 7,349 |
| 2022-09-15 | 2022-09-13 | 4.976 | 1,587 | +0 | 0.00% | 7,897 |
| 2022-09-14 | 2022-09-09 | 5.190 | 1,587 | +0 | 0.00% | 8,236 |
| 2022-09-13 | 2022-09-08 | 4.956 | 1,587 | +0 | 0.00% | 7,865 |
| 2022-09-09 | 2022-09-07 | 5.190 | 1,587 | +0 | 0.00% | 8,236 |
| 2022-09-08 | 2022-09-06 | 5.179 | 1,587 | +0 | 0.00% | 8,220 |
| 2022-09-07 | 2022-09-05 | 5.504 | 1,587 | +0 | 0.00% | 8,735 |
| 2022-09-06 | 2022-09-02 | 5.657 | 1,587 | +0 | 0.00% | 8,977 |
| 2022-09-05 | 2022-09-01 | 5.921 | 1,587 | +0 | 0.00% | 9,396 |
| 2022-09-02 | 2022-08-31 | 5.880 | 1,587 | +0 | 0.00% | 9,332 |
| 2022-09-01 | 2022-08-30 | 6.043 | 1,587 | +0 | 0.00% | 9,590 |
| 2022-08-31 | 2022-08-29 | 6.093 | 1,587 | +0 | 0.00% | 9,670 |
| 2022-08-30 | 2022-08-26 | 6.104 | 1,587 | +0 | 0.00% | 9,686 |
| 2022-08-29 | 2022-08-25 | 6.063 | 1,587 | +0 | 0.00% | 9,622 |
| 2022-08-26 | 2022-08-24 | 5.890 | 1,587 | +0 | 0.00% | 9,348 |
| 2022-08-25 | 2022-08-23 | 5.961 | 1,587 | +0 | 0.00% | 9,461 |
| 2022-08-24 | 2022-08-22 | 6.032 | 1,587 | +0 | 0.00% | 9,573 |
| 2022-08-23 | 2022-08-19 | 6.063 | 1,587 | +0 | 0.00% | 9,622 |
| 2022-08-22 | 2022-08-18 | 6.043 | 1,587 | +0 | 0.00% | 9,590 |
| 2022-08-19 | 2022-08-17 | 6.124 | 1,587 | +0 | 0.00% | 9,718 |
| 2022-08-18 | 2022-08-16 | 5.961 | 1,587 | +0 | 0.00% | 9,461 |
| 2022-08-17 | 2022-08-15 | 5.971 | 1,587 | +0 | 0.00% | 9,477 |
| 2022-08-16 | 2022-08-12 | 6.053 | 1,587 | +0 | 0.00% | 9,606 |
| 2022-08-15 | 2022-08-11 | 6.124 | 1,587 | +0 | 0.00% | 9,718 |
| 2022-08-12 | 2022-08-10 | 5.911 | 1,587 | +0 | 0.00% | 9,380 |
| 2022-08-11 | 2022-08-09 | 6.032 | 1,587 | +0 | 0.00% | 9,573 |
| 2022-08-10 | 2022-08-08 | 6.043 | 1,587 | +0 | 0.00% | 9,590 |
| 2022-08-09 | 2022-08-05 | 6.104 | 1,587 | +0 | 0.00% | 9,686 |
| 2022-08-08 | 2022-08-04 | 5.941 | 1,587 | +0 | 0.00% | 9,428 |
| 2022-08-05 | 2022-08-03 | 5.738 | 1,587 | +0 | 0.00% | 9,106 |
| 2022-08-04 | 2022-08-02 | 5.799 | 1,587 | +0 | 0.00% | 9,203 |
| 2022-08-03 | 2022-08-01 | 6.032 | 1,587 | +0 | 0.00% | 9,573 |
| 2022-08-02 | 2022-07-29 | 6.286 | 1,587 | +0 | 0.00% | 9,976 |
| 2022-08-01 | 2022-07-28 | 6.398 | 1,587 | +0 | 0.00% | 10,154 |
| 2022-07-29 | 2022-07-27 | 6.500 | 1,587 | +0 | 0.00% | 10,315 |
| 2022-07-28 | 2022-07-26 | 6.733 | 1,587 | +0 | 0.00% | 10,686 |
| 2022-07-27 | 2022-07-25 | 6.743 | 1,587 | +0 | 0.00% | 10,702 |
| 2022-07-26 | 2022-07-22 | 6.784 | 1,587 | +0 | 0.00% | 10,766 |
| 2022-07-25 | 2022-07-21 | 6.885 | 1,587 | +0 | 0.00% | 10,927 |
| 2022-07-22 | 2022-07-20 | 6.916 | 1,587 | +0 | 0.00% | 10,976 |
| 2022-07-21 | 2022-07-19 | 6.997 | 1,587 | +0 | 0.00% | 11,105 |
| 2022-07-20 | 2022-07-18 | 6.845 | 1,587 | +0 | 0.00% | 10,863 |
| 2022-07-19 | 2022-07-15 | 6.774 | 1,587 | +0 | 0.00% | 10,750 |
| 2022-07-18 | 2022-07-14 | 6.916 | 1,587 | +0 | 0.00% | 10,976 |
| 2022-07-15 | 2022-07-13 | 6.967 | 1,587 | +0 | 0.00% | 11,056 |
| 2022-07-14 | 2022-07-12 | 7.007 | 1,587 | +0 | 0.00% | 11,121 |
| 2022-07-13 | 2022-07-11 | 7.109 | 1,587 | +0 | 0.00% | 11,282 |
| 2022-07-12 | 2022-07-08 | 7.221 | 1,587 | +0 | 0.00% | 11,459 |
| 2022-07-11 | 2022-07-07 | 7.007 | 1,587 | +0 | 0.00% | 11,121 |
| 2022-07-08 | 2022-07-06 | 7.109 | 1,587 | +0 | 0.00% | 11,282 |
| 2022-07-07 | 2022-07-05 | 7.241 | 1,587 | +0 | 0.00% | 11,491 |
| 2022-07-06 | 2022-07-04 | 7.241 | 1,587 | +0 | 0.00% | 11,491 |
| 2022-07-05 | 2022-06-30 | 7.363 | 1,587 | +0 | 0.00% | 11,685 |
| 2022-07-04 | 2022-06-29 | 7.302 | 1,587 | +0 | 0.00% | 11,588 |
| 2022-06-30 | 2022-06-28 | 7.515 | 1,587 | +0 | 0.00% | 11,927 |
| 2022-06-29 | 2022-06-27 | 7.312 | 1,587 | +0 | 0.00% | 11,604 |
| 2022-06-28 | 2022-06-24 | 7.078 | 1,587 | +0 | 0.00% | 11,233 |
| 2022-06-27 | 2022-06-23 | 7.078 | 1,587 | +0 | 0.00% | 11,233 |
| 2022-06-24 | 2022-06-22 | 6.885 | 1,587 | +0 | 0.00% | 10,927 |
| 2022-06-23 | 2022-06-21 | 6.977 | 1,587 | +0 | 0.00% | 11,072 |
| 2022-06-22 | 2022-06-20 | 7.505 | 1,587 | +0 | 0.00% | 11,910 |
| 2022-06-21 | 2022-06-17 | 7.576 | 1,587 | +0 | 0.00% | 12,023 |
| 2022-06-20 | 2022-06-16 | 7.678 | 1,587 | +0 | 0.00% | 12,184 |
| 2022-06-17 | 2022-06-15 | 7.840 | 1,587 | +0 | 0.00% | 12,442 |
| 2022-06-16 | 2022-06-14 | 7.617 | 1,587 | +0 | 0.00% | 12,088 |
| 2022-06-15 | 2022-06-13 | 7.475 | 1,587 | +0 | 0.00% | 11,862 |
| 2022-06-14 | 2022-06-10 | 7.749 | 1,587 | +0 | 0.00% | 12,297 |
| 2022-06-13 | 2022-06-09 | 7.779 | 1,587 | +0 | 0.00% | 12,346 |
| 2022-06-10 | 2022-06-08 | 7.860 | 1,587 | +0 | 0.00% | 12,474 |
| 2022-06-09 | 2022-06-07 | 8.360 | 1,587 | +0 | 0.00% | 13,267 |
| 2022-06-08 | 2022-06-06 | 8.349 | 1,587 | +60 | 0.00% | 13,250 |
| 2022-06-07 | 2022-06-02 | 8.286 | 1,527 | +0 | 0.00% | 12,653 |
| 2022-06-06 | 2022-06-01 | 8.413 | 1,527 | +0 | 0.00% | 12,846 |
| 2022-06-02 | 2022-05-31 | 8.423 | 1,527 | +0 | 0.00% | 12,862 |
| 2022-06-01 | 2022-05-30 | 8.138 | 1,527 | +0 | 0.00% | 12,427 |
| 2022-05-31 | 2022-05-27 | 8.075 | 1,527 | +0 | 0.00% | 12,330 |
| 2022-05-30 | 2022-05-26 | 8.064 | 1,527 | +0 | 0.00% | 12,314 |
| 2022-05-27 | 2022-05-25 | 8.191 | 1,527 | +0 | 0.00% | 12,508 |
| 2022-05-26 | 2022-05-24 | 8.180 | 1,527 | +0 | 0.00% | 12,492 |
| 2022-05-25 | 2022-05-23 | 8.286 | 1,527 | +0 | 0.00% | 12,653 |
| 2022-05-24 | 2022-05-20 | 8.370 | 1,527 | +0 | 0.00% | 12,782 |
| 2022-05-23 | 2022-05-19 | 8.297 | 1,527 | +0 | 0.00% | 12,669 |
| 2022-05-20 | 2022-05-18 | 8.349 | 1,527 | +0 | 0.00% | 12,749 |
| 2022-05-19 | 2022-05-17 | 8.413 | 1,527 | +0 | 0.00% | 12,846 |
| 2022-05-18 | 2022-05-16 | 8.202 | 1,527 | +0 | 0.00% | 12,524 |
| 2022-05-17 | 2022-05-13 | 7.895 | 1,527 | +0 | 0.00% | 12,056 |
| 2022-05-16 | 2022-05-12 | 7.811 | 1,527 | +0 | 0.00% | 11,927 |
| 2022-05-13 | 2022-05-11 | 7.927 | 1,527 | +0 | 0.00% | 12,105 |
| 2022-05-12 | 2022-05-10 | 7.843 | 1,527 | +0 | 0.00% | 11,976 |
| 2022-05-11 | 2022-05-06 | 7.980 | 1,527 | +0 | 0.00% | 12,185 |
| 2022-05-10 | 2022-05-05 | 8.328 | 1,527 | +0 | 0.00% | 12,717 |
| 2022-05-06 | 2022-05-04 | 8.708 | 1,527 | +0 | 0.00% | 13,297 |
| 2022-05-05 | 2022-05-03 | 8.666 | 1,527 | +0 | 0.00% | 13,233 |
| 2022-05-04 | 2022-04-29 | 8.803 | 1,527 | +0 | 0.00% | 13,443 |
| 2022-05-03 | 2022-04-28 | 8.582 | 1,527 | +0 | 0.00% | 13,104 |
| 2022-04-29 | 2022-04-27 | 8.054 | 1,527 | +0 | 0.00% | 12,298 |
| 2022-04-28 | 2022-04-26 | 8.233 | 1,527 | +0 | 0.00% | 12,572 |
| 2022-04-27 | 2022-04-25 | 8.275 | 1,527 | +0 | 0.00% | 12,637 |
| 2022-04-26 | 2022-04-22 | 8.571 | 1,527 | +0 | 0.00% | 13,088 |
| 2022-04-25 | 2022-04-21 | 8.592 | 1,527 | +0 | 0.00% | 13,120 |
| 2022-04-22 | 2022-04-20 | 8.655 | 1,527 | +0 | 0.00% | 13,217 |
| 2022-04-21 | 2022-04-19 | 8.582 | 1,527 | +0 | 0.00% | 13,104 |
| 2022-04-20 | 2022-04-14 | 8.761 | 1,527 | +0 | 0.00% | 13,378 |
| 2022-04-19 | 2022-04-13 | 8.603 | 1,527 | +0 | 0.00% | 13,136 |
| 2022-04-14 | 2022-04-12 | 8.666 | 1,527 | +0 | 0.00% | 13,233 |
| 2022-04-13 | 2022-04-11 | 8.677 | 1,527 | +0 | 0.00% | 13,249 |
| 2022-04-12 | 2022-04-08 | 8.814 | 1,527 | +0 | 0.00% | 13,459 |
| 2022-04-11 | 2022-04-07 | 8.729 | 1,527 | +0 | 0.00% | 13,330 |
| 2022-04-08 | 2022-04-06 | 9.173 | 1,527 | +0 | 0.00% | 14,007 |
| 2022-04-07 | 2022-04-04 | 9.289 | 1,527 | +0 | 0.00% | 14,184 |
| 2022-04-06 | 2022-04-01 | 9.078 | 1,527 | +0 | 0.00% | 13,862 |
| 2022-04-04 | 2022-03-31 | 9.004 | 1,527 | +0 | 0.00% | 13,749 |
| 2022-04-01 | 2022-03-30 | 9.078 | 1,527 | +0 | 0.00% | 13,862 |
| 2022-03-31 | 2022-03-29 | 9.078 | 1,527 | +0 | 0.00% | 13,862 |
| 2022-03-30 | 2022-03-28 | 9.257 | 1,527 | +0 | 0.00% | 14,136 |
| 2022-03-29 | 2022-03-25 | 9.109 | 1,527 | +0 | 0.00% | 13,910 |
| 2022-03-28 | 2022-03-24 | 9.194 | 1,527 | +0 | 0.00% | 14,039 |
| 2022-03-25 | 2022-03-23 | 9.342 | 1,527 | +0 | 0.00% | 14,265 |
| 2022-03-24 | 2022-03-22 | 8.930 | 1,527 | +0 | 0.00% | 13,636 |
| 2022-03-23 | 2022-03-21 | 8.634 | 1,527 | +0 | 0.00% | 13,185 |
| 2022-03-22 | 2022-03-18 | 8.508 | 1,527 | +0 | 0.00% | 12,991 |
| 2022-03-21 | 2022-03-17 | 8.518 | 1,527 | +0 | 0.00% | 13,007 |
| 2022-03-18 | 2022-03-16 | 7.526 | 1,527 | +0 | 0.00% | 11,492 |
| 2022-03-17 | 2022-03-15 | 6.935 | 1,527 | +0 | 0.00% | 10,590 |
| 2022-03-16 | 2022-03-14 | 7.547 | 1,527 | +0 | 0.00% | 11,524 |
| 2022-03-15 | 2022-03-11 | 7.959 | 1,527 | +0 | 0.00% | 12,153 |
| 2022-03-14 | 2022-03-10 | 8.149 | 1,527 | +0 | 0.00% | 12,443 |
| 2022-03-11 | 2022-03-09 | 7.938 | 1,527 | +0 | 0.00% | 12,121 |
| 2022-03-10 | 2022-03-08 | 8.138 | 1,527 | +0 | 0.00% | 12,427 |
| 2022-03-09 | 2022-03-07 | 8.328 | 1,527 | +0 | 0.00% | 12,717 |
| 2022-03-08 | 2022-03-04 | 8.560 | 1,527 | +0 | 0.00% | 13,072 |
| 2022-03-07 | 2022-03-03 | 8.687 | 1,527 | +0 | 0.00% | 13,265 |
| 2022-03-04 | 2022-03-02 | 8.666 | 1,527 | +0 | 0.00% | 13,233 |
| 2022-03-03 | 2022-03-01 | 8.930 | 1,527 | +0 | 0.00% | 13,636 |
| 2022-03-02 | 2022-02-28 | 8.940 | 1,527 | +0 | 0.00% | 13,652 |
| 2022-03-01 | 2022-02-25 | 8.888 | 1,527 | +0 | 0.00% | 13,571 |
| 2022-02-28 | 2022-02-24 | 8.909 | 1,527 | +0 | 0.00% | 13,604 |
| 2022-02-25 | 2022-02-23 | 9.194 | 1,527 | +0 | 0.00% | 14,039 |
| 2022-02-24 | 2022-02-22 | 9.236 | 1,527 | +0 | 0.00% | 14,103 |
| 2022-02-23 | 2022-02-21 | 9.521 | 1,527 | +0 | 0.00% | 14,539 |
| 2022-02-22 | 2022-02-18 | 9.648 | 1,527 | +0 | 0.00% | 14,732 |
| 2022-02-21 | 2022-02-17 | 9.553 | 1,527 | +0 | 0.00% | 14,587 |
| 2022-02-18 | 2022-02-16 | 9.447 | 1,527 | +0 | 0.00% | 14,426 |
| 2022-02-17 | 2022-02-15 | 9.342 | 1,527 | +0 | 0.00% | 14,265 |
| 2022-02-16 | 2022-02-14 | 9.584 | 1,527 | +0 | 0.00% | 14,635 |
| 2022-02-15 | 2022-02-11 | 9.764 | 1,527 | +0 | 0.00% | 14,909 |
| 2022-02-14 | 2022-02-10 | 9.690 | 1,527 | +0 | 0.00% | 14,796 |
| 2022-02-11 | 2022-02-09 | 9.553 | 1,527 | +0 | 0.00% | 14,587 |
| 2022-02-10 | 2022-02-08 | 9.532 | 1,527 | +0 | 0.00% | 14,555 |
| 2022-02-09 | 2022-02-07 | 9.605 | 1,527 | +0 | 0.00% | 14,667 |
| 2022-02-08 | 2022-02-04 | 9.605 | 1,527 | +0 | 0.00% | 14,667 |
| 2022-02-07 | 2022-01-31 | 9.320 | 1,527 | +0 | 0.00% | 14,232 |
| 2022-02-04 | 2022-01-27 | 9.236 | 1,527 | +0 | 0.00% | 14,103 |
| 2022-01-28 | 2022-01-26 | 9.236 | 1,527 | +0 | 0.00% | 14,103 |
| 2022-01-27 | 2022-01-25 | 9.120 | 1,527 | +0 | 0.00% | 13,926 |
| 2022-01-26 | 2022-01-24 | 9.299 | 1,527 | +0 | 0.00% | 14,200 |
| 2022-01-25 | 2022-01-21 | 9.320 | 1,527 | +0 | 0.00% | 14,232 |
| 2022-01-24 | 2022-01-20 | 9.225 | 1,527 | +0 | 0.00% | 14,087 |
| 2022-01-21 | 2022-01-19 | 9.173 | 1,527 | +0 | 0.00% | 14,007 |
| 2022-01-20 | 2022-01-18 | 9.120 | 1,527 | +0 | 0.00% | 13,926 |
| 2022-01-19 | 2022-01-17 | 9.078 | 1,527 | +0 | 0.00% | 13,862 |
| 2022-01-18 | 2022-01-14 | 9.278 | 1,527 | +0 | 0.00% | 14,168 |
| 2022-01-17 | 2022-01-13 | 9.268 | 1,527 | +0 | 0.00% | 14,152 |
| 2022-01-14 | 2022-01-12 | 9.352 | 1,527 | +0 | 0.00% | 14,281 |
| 2022-01-13 | 2022-01-11 | 9.109 | 1,527 | +0 | 0.00% | 13,910 |
| 2022-01-12 | 2022-01-10 | 9.025 | 1,527 | +0 | 0.00% | 13,781 |
| 2022-01-11 | 2022-01-07 | 8.867 | 1,527 | +0 | 0.00% | 13,539 |
| 2022-01-10 | 2022-01-06 | 8.793 | 1,527 | +0 | 0.00% | 13,426 |
| 2022-01-07 | 2022-01-05 | 8.708 | 1,527 | +0 | 0.00% | 13,297 |
| 2022-01-06 | 2022-01-04 | 8.772 | 1,527 | +0 | 0.00% | 13,394 |
| 2022-01-05 | 2022-01-03 | 8.793 | 1,527 | +0 | 0.00% | 13,426 |
| 2022-01-04 | 2021-12-31 | 8.877 | 1,527 | +0 | 0.00% | 13,555 |
| 2022-01-03 | 2021-12-29 | 8.750 | 1,527 | +0 | 0.00% | 13,362 |
| 2021-12-30 | 2021-12-28 | 8.740 | 1,527 | +0 | 0.00% | 13,346 |
| 2021-12-29 | 2021-12-24 | 8.814 | 1,527 | +0 | 0.00% | 13,459 |
| 2021-12-28 | 2021-12-22 | 8.508 | 1,527 | +0 | 0.00% | 12,991 |
| 2021-12-23 | 2021-12-21 | 8.529 | 1,527 | +0 | 0.00% | 13,023 |
| 2021-12-22 | 2021-12-20 | 8.434 | 1,527 | +0 | 0.00% | 12,878 |
| 2021-12-21 | 2021-12-17 | 8.645 | 1,527 | +0 | 0.00% | 13,201 |
| 2021-12-20 | 2021-12-16 | 8.761 | 1,527 | +0 | 0.00% | 13,378 |
| 2021-12-17 | 2021-12-15 | 8.856 | 1,527 | +0 | 0.00% | 13,523 |
| 2021-12-16 | 2021-12-14 | 8.919 | 1,527 | +0 | 0.00% | 13,620 |
| 2021-12-15 | 2021-12-13 | 9.088 | 1,527 | +0 | 0.00% | 13,878 |
| 2021-12-14 | 2021-12-10 | 9.257 | 1,527 | +0 | 0.00% | 14,136 |
| 2021-12-13 | 2021-12-09 | 9.384 | 1,527 | +0 | 0.00% | 14,329 |
| 2021-12-10 | 2021-12-08 | 9.247 | 1,527 | +0 | 0.00% | 14,119 |
| 2021-12-09 | 2021-12-07 | 9.331 | 1,527 | +0 | 0.00% | 14,248 |
| 2021-12-08 | 2021-12-06 | 9.194 | 1,527 | +0 | 0.00% | 14,039 |
| 2021-12-07 | 2021-12-03 | 9.384 | 1,527 | +0 | 0.00% | 14,329 |
| 2021-12-06 | 2021-12-02 | 9.373 | 1,527 | +0 | 0.00% | 14,313 |
| 2021-12-03 | 2021-12-01 | 8.972 | 1,527 | +0 | 0.00% | 13,700 |
| 2021-12-02 | 2021-11-30 | 8.993 | 1,527 | +0 | 0.00% | 13,733 |
| 2021-12-01 | 2021-11-29 | 9.109 | 1,527 | +0 | 0.00% | 13,910 |
| 2021-11-30 | 2021-11-26 | 9.415 | 1,527 | +0 | 0.00% | 14,377 |
| 2021-11-29 | 2021-11-25 | 9.795 | 1,527 | +0 | 0.00% | 14,958 |
| 2021-11-26 | 2021-11-24 | 9.658 | 1,527 | +0 | 0.00% | 14,748 |
| 2021-11-25 | 2021-11-23 | 9.700 | 1,527 | +0 | 0.00% | 14,813 |
| 2021-11-24 | 2021-11-22 | 9.500 | 1,527 | +0 | 0.00% | 14,506 |
| 2021-11-23 | 2021-11-19 | 9.648 | 1,527 | +0 | 0.00% | 14,732 |
| 2021-11-22 | 2021-11-18 | 9.627 | 1,527 | +0 | 0.00% | 14,700 |
| 2021-11-19 | 2021-11-17 | 9.658 | 1,527 | +0 | 0.00% | 14,748 |
| 2021-11-18 | 2021-11-16 | 9.658 | 1,527 | +0 | 0.00% | 14,748 |
| 2021-11-17 | 2021-11-15 | 9.553 | 1,527 | +0 | 0.00% | 14,587 |
| 2021-11-16 | 2021-11-12 | 9.648 | 1,527 | +0 | 0.00% | 14,732 |
| 2021-11-15 | 2021-11-11 | 9.563 | 1,527 | +0 | 0.00% | 14,603 |
| 2021-11-12 | 2021-11-10 | 9.394 | 1,527 | +0 | 0.00% | 14,345 |
| 2021-11-11 | 2021-11-09 | 9.373 | 1,527 | +0 | 0.00% | 14,313 |
| 2021-11-10 | 2021-11-08 | 9.384 | 1,527 | +0 | 0.00% | 14,329 |
| 2021-11-09 | 2021-11-05 | 9.257 | 1,527 | +0 | 0.00% | 14,136 |
| 2021-11-08 | 2021-11-04 | 9.394 | 1,527 | +0 | 0.00% | 14,345 |
| 2021-11-05 | 2021-11-03 | 9.458 | 1,527 | +0 | 0.00% | 14,442 |
| 2021-11-04 | 2021-11-02 | 9.426 | 1,527 | +0 | 0.00% | 14,393 |
| 2021-11-03 | 2021-11-01 | 9.521 | 1,527 | +0 | 0.00% | 14,539 |
| 2021-11-02 | 2021-10-29 | 9.658 | 1,527 | +0 | 0.00% | 14,748 |
| 2021-11-01 | 2021-10-28 | 9.648 | 1,527 | +0 | 0.00% | 14,732 |
| 2021-10-29 | 2021-10-27 | 9.637 | 1,527 | +0 | 0.00% | 14,716 |
| 2021-10-28 | 2021-10-26 | 9.648 | 1,527 | +0 | 0.00% | 14,732 |
| 2021-10-27 | 2021-10-25 | 9.711 | 1,527 | +0 | 0.00% | 14,829 |
| 2021-10-26 | 2021-10-22 | 9.806 | 1,527 | +0 | 0.00% | 14,974 |
| 2021-10-25 | 2021-10-21 | 9.753 | 1,527 | +0 | 0.00% | 14,893 |
| 2021-10-22 | 2021-10-20 | 9.764 | 1,527 | +0 | 0.00% | 14,909 |
| 2021-10-21 | 2021-10-19 | 9.859 | 1,527 | +0 | 0.00% | 15,054 |
| 2021-10-20 | 2021-10-18 | 9.732 | 1,527 | +0 | 0.00% | 14,861 |
| 2021-10-19 | 2021-10-15 | 9.753 | 1,527 | +0 | 0.00% | 14,893 |
| 2021-10-18 | 2021-10-12 | 9.648 | 1,527 | +0 | 0.00% | 14,732 |
| 2021-10-15 | 2021-10-11 | 9.669 | 1,527 | +0 | 0.00% | 14,764 |
| 2021-10-12 | 2021-10-08 | 9.732 | 1,527 | +0 | 0.00% | 14,861 |
| 2021-10-11 | 2021-10-07 | 10.007 | 1,527 | +0 | 0.00% | 15,280 |
| 2021-10-08 | 2021-10-06 | 9.838 | 1,527 | +0 | 0.00% | 15,022 |
| 2021-10-07 | 2021-10-05 | 9.943 | 1,527 | +0 | 0.00% | 15,183 |
| 2021-10-06 | 2021-10-04 | 9.975 | 1,527 | +0 | 0.00% | 15,232 |
| 2021-10-05 | 2021-09-30 | 9.996 | 1,527 | +0 | 0.00% | 15,264 |
| 2021-10-04 | 2021-09-29 | 9.964 | 1,527 | +0 | 0.00% | 15,215 |
| 2021-09-30 | 2021-09-28 | 9.869 | 1,527 | +0 | 0.00% | 15,070 |
| 2021-09-29 | 2021-09-27 | 9.848 | 1,527 | +0 | 0.00% | 15,038 |
| 2021-09-28 | 2021-09-24 | 9.964 | 1,527 | +0 | 0.00% | 15,215 |
| 2021-09-27 | 2021-09-23 | 9.985 | 1,527 | +0 | 0.00% | 15,248 |
| 2021-09-24 | 2021-09-21 | 9.985 | 1,527 | +0 | 0.00% | 15,248 |
| 2021-09-23 | 2021-09-20 | 9.890 | 1,527 | +0 | 0.00% | 15,103 |
| 2021-09-21 | 2021-09-17 | 9.859 | 1,527 | +0 | 0.00% | 15,054 |
| 2021-09-20 | 2021-09-16 | 10.292 | 1,527 | +0 | 0.00% | 15,715 |
| 2021-09-17 | 2021-09-15 | 10.418 | 1,527 | +0 | 0.00% | 15,909 |
| 2021-09-16 | 2021-09-14 | 10.555 | 1,527 | +0 | 0.00% | 16,118 |
| 2021-09-15 | 2021-09-13 | 10.577 | 1,527 | +0 | 0.00% | 16,150 |
| 2021-09-14 | 2021-09-10 | 10.745 | 1,527 | +0 | 0.00% | 16,408 |
| 2021-09-13 | 2021-09-09 | 10.640 | 1,527 | +0 | 0.00% | 16,247 |
| 2021-09-10 | 2021-09-08 | 10.703 | 1,527 | +0 | 0.00% | 16,344 |
| 2021-09-09 | 2021-09-07 | 10.957 | 1,527 | +0 | 0.00% | 16,731 |
| 2021-09-08 | 2021-09-06 | 11.020 | 1,527 | +0 | 0.00% | 16,827 |
| 2021-09-07 | 2021-09-03 | 11.083 | 1,527 | +0 | 0.00% | 16,924 |
| 2021-09-06 | 2021-09-02 | 10.935 | 1,527 | +0 | 0.00% | 16,698 |
| 2021-09-03 | 2021-09-01 | 10.851 | 1,527 | +0 | 0.00% | 16,569 |
| 2021-09-02 | 2021-08-31 | 10.387 | 1,527 | +0 | 0.00% | 15,860 |
| 2021-09-01 | 2021-08-30 | 10.334 | 1,527 | +0 | 0.00% | 15,780 |
| 2021-08-31 | 2021-08-27 | 10.175 | 1,527 | +0 | 0.00% | 15,538 |
| 2021-08-30 | 2021-08-26 | 10.471 | 1,527 | +0 | 0.00% | 15,989 |
| 2021-08-27 | 2021-08-25 | 10.450 | 1,527 | +0 | 0.00% | 15,957 |
| 2021-08-26 | 2021-08-24 | 10.355 | 1,527 | +0 | 0.00% | 15,812 |
| 2021-08-25 | 2021-08-23 | 9.901 | 1,527 | +0 | 0.00% | 15,119 |
| 2021-08-24 | 2021-08-20 | 9.975 | 1,527 | +0 | 0.00% | 15,232 |
| 2021-08-23 | 2021-08-19 | 10.218 | 1,527 | +0 | 0.00% | 15,602 |
| 2021-08-20 | 2021-08-18 | 10.482 | 1,527 | +0 | 0.00% | 16,005 |
| 2021-08-19 | 2021-08-17 | 10.260 | 1,527 | +0 | 0.00% | 15,667 |
| 2021-08-18 | 2021-08-16 | 10.397 | 1,527 | +0 | 0.00% | 15,876 |
| 2021-08-17 | 2021-08-13 | 10.555 | 1,527 | +0 | 0.00% | 16,118 |
| 2021-08-16 | 2021-08-12 | 10.555 | 1,527 | +0 | 0.00% | 16,118 |
| 2021-08-13 | 2021-08-11 | 10.598 | 1,527 | +0 | 0.00% | 16,183 |
| 2021-08-12 | 2021-08-10 | 10.598 | 1,527 | +0 | 0.00% | 16,183 |
| 2021-08-11 | 2021-08-09 | 10.661 | 1,527 | +0 | 0.00% | 16,279 |
| 2021-08-10 | 2021-08-06 | 10.577 | 1,527 | +0 | 0.00% | 16,150 |
| 2021-08-09 | 2021-08-05 | 10.851 | 1,527 | +0 | 0.00% | 16,569 |
| 2021-08-06 | 2021-08-04 | 11.104 | 1,527 | +0 | 0.00% | 16,956 |
| 2021-08-05 | 2021-08-03 | 11.104 | 1,527 | +0 | 0.00% | 16,956 |
| 2021-08-04 | 2021-08-02 | 10.957 | 1,527 | +0 | 0.00% | 16,731 |
| 2021-08-03 | 2021-07-30 | 10.851 | 1,527 | +0 | 0.00% | 16,569 |
| 2021-08-02 | 2021-07-29 | 11.020 | 1,527 | +0 | 0.00% | 16,827 |
| 2021-07-30 | 2021-07-28 | 10.767 | 1,527 | +0 | 0.00% | 16,440 |
| 2021-07-29 | 2021-07-27 | 11.168 | 1,527 | +0 | 0.00% | 17,053 |
| 2021-07-28 | 2021-07-26 | 11.653 | 1,527 | +0 | 0.00% | 17,794 |
| 2021-07-27 | 2021-07-23 | 12.265 | 1,527 | +0 | 0.00% | 18,729 |
| 2021-07-26 | 2021-07-22 | 12.434 | 1,527 | +0 | 0.00% | 18,987 |
| 2021-07-23 | 2021-07-21 | 12.096 | 1,527 | +0 | 0.00% | 18,471 |
| 2021-07-22 | 2021-07-20 | 11.843 | 1,527 | +0 | 0.00% | 18,085 |
| 2021-07-21 | 2021-07-19 | 12.054 | 1,527 | +0 | 0.00% | 18,407 |
| 2021-07-20 | 2021-07-16 | 12.308 | 1,527 | +0 | 0.00% | 18,794 |
| 2021-07-19 | 2021-07-15 | 12.012 | 1,527 | +0 | 0.00% | 18,342 |
| 2021-07-16 | 2021-07-14 | 11.991 | 1,527 | +0 | 0.00% | 18,310 |
| 2021-07-15 | 2021-07-13 | 12.033 | 1,527 | +0 | 0.00% | 18,375 |
| 2021-07-14 | 2021-07-12 | 11.759 | 1,527 | +0 | 0.00% | 17,956 |
| 2021-07-13 | 2021-07-09 | 11.590 | 1,527 | +0 | 0.00% | 17,698 |
| 2021-07-12 | 2021-07-08 | 11.548 | 1,527 | +0 | 0.00% | 17,633 |
| 2021-07-09 | 2021-07-07 | 11.759 | 1,527 | +0 | 0.00% | 17,956 |
| 2021-07-08 | 2021-07-06 | 11.759 | 1,527 | +0 | 0.00% | 17,956 |
| 2021-07-07 | 2021-07-05 | 11.801 | 1,527 | +0 | 0.00% | 18,020 |
| 2021-07-06 | 2021-07-02 | 11.738 | 1,527 | +0 | 0.00% | 17,923 |
| 2021-07-05 | 2021-06-30 | 11.801 | 1,527 | +0 | 0.00% | 18,020 |
| 2021-07-02 | 2021-06-29 | 11.674 | 1,527 | +0 | 0.00% | 17,827 |
| 2021-06-30 | 2021-06-28 | 11.991 | 1,527 | +0 | 0.00% | 18,310 |
| 2021-06-29 | 2021-06-25 | 11.907 | 1,527 | +0 | 0.00% | 18,181 |
| 2021-06-28 | 2021-06-24 | 11.885 | 1,527 | +0 | 0.00% | 18,149 |
| 2021-06-25 | 2021-06-23 | 12.012 | 1,527 | +0 | 0.00% | 18,342 |
| 2021-06-24 | 2021-06-22 | 11.885 | 1,527 | +0 | 0.00% | 18,149 |
| 2021-06-23 | 2021-06-21 | 11.822 | 1,527 | +0 | 0.00% | 18,052 |
| 2021-06-22 | 2021-06-18 | 12.033 | 1,527 | +0 | 0.00% | 18,375 |
| 2021-06-21 | 2021-06-17 | 11.780 | 1,527 | +0 | 0.00% | 17,988 |
| 2021-06-18 | 2021-06-16 | 11.864 | 1,527 | +0 | 0.00% | 18,117 |
| 2021-06-17 | 2021-06-15 | 12.244 | 1,527 | +0 | 0.00% | 18,697 |
| 2021-06-16 | 2021-06-11 | 12.476 | 1,527 | +0 | 0.00% | 19,052 |
| 2021-06-15 | 2021-06-10 | 12.392 | 1,527 | +0 | 0.00% | 18,923 |
| 2021-06-11 | 2021-06-09 | 12.434 | 1,527 | +0 | 0.00% | 18,987 |
| 2021-06-10 | 2021-06-08 | 12.476 | 1,527 | +0 | 0.00% | 19,052 |
| 2021-06-09 | 2021-06-07 | 13.009 | 1,527 | +0 | 0.00% | 19,864 |
| 2021-06-08 | 2021-06-04 | 13.073 | 1,527 | +28 | 0.00% | 19,963 |
| 2021-06-07 | 2021-06-03 | 13.116 | 1,499 | +0 | 0.00% | 19,661 |
| 2021-06-04 | 2021-06-02 | 13.288 | 1,499 | +0 | 0.00% | 19,919 |
| 2021-06-03 | 2021-06-01 | 13.181 | 1,499 | +0 | 0.00% | 19,758 |
| 2021-06-02 | 2021-05-31 | 13.525 | 1,499 | +0 | 0.00% | 20,273 |
| 2021-06-01 | 2021-05-28 | 13.460 | 1,499 | +0 | 0.00% | 20,177 |
| 2021-05-31 | 2021-05-27 | 13.396 | 1,499 | +0 | 0.00% | 20,080 |
| 2021-05-28 | 2021-05-26 | 13.482 | 1,499 | +0 | 0.00% | 20,209 |
| 2021-05-27 | 2021-05-25 | 13.138 | 1,499 | +0 | 0.00% | 19,693 |
| 2021-05-26 | 2021-05-24 | 12.729 | 1,499 | +0 | 0.00% | 19,081 |
| 2021-05-25 | 2021-05-21 | 12.622 | 1,499 | +0 | 0.00% | 18,920 |
| 2021-05-24 | 2021-05-20 | 12.837 | 1,499 | +0 | 0.00% | 19,242 |
| 2021-05-21 | 2021-05-18 | 12.858 | 1,499 | +0 | 0.00% | 19,274 |
| 2021-05-20 | 2021-05-17 | 12.772 | 1,499 | +0 | 0.00% | 19,145 |
| 2021-05-18 | 2021-05-14 | 12.643 | 1,499 | +0 | 0.00% | 18,952 |
| 2021-05-17 | 2021-05-13 | 12.321 | 1,499 | +0 | 0.00% | 18,468 |
| 2021-05-14 | 2021-05-12 | 12.600 | 1,499 | +0 | 0.00% | 18,887 |
| 2021-05-13 | 2021-05-11 | 12.772 | 1,499 | +0 | 0.00% | 19,145 |
| 2021-05-12 | 2021-05-10 | 13.245 | 1,499 | +0 | 0.00% | 19,854 |
| 2021-05-11 | 2021-05-07 | 12.514 | 1,499 | +0 | 0.00% | 18,759 |
| 2021-05-10 | 2021-05-06 | 12.622 | 1,499 | +0 | 0.00% | 18,920 |
| 2021-05-07 | 2021-05-05 | 13.460 | 1,499 | +0 | 0.00% | 20,177 |
| 2021-05-06 | 2021-05-04 | 14.234 | 1,499 | +0 | 0.00% | 21,337 |
| 2021-05-05 | 2021-05-03 | 12.536 | 1,499 | +0 | 0.00% | 18,791 |
| 2021-05-04 | 2021-04-30 | 12.019 | 1,499 | +0 | 0.00% | 18,017 |
| 2021-05-03 | 2021-04-29 | 12.084 | 1,499 | +0 | 0.00% | 18,114 |
| 2021-04-30 | 2021-04-28 | 11.804 | 1,499 | +0 | 0.00% | 17,695 |
| 2021-04-29 | 2021-04-27 | 11.697 | 1,499 | +0 | 0.00% | 17,534 |
| 2021-04-28 | 2021-04-26 | 11.761 | 1,499 | +0 | 0.00% | 17,630 |
| 2021-04-27 | 2021-04-23 | 11.933 | 1,499 | +0 | 0.00% | 17,888 |
| 2021-04-26 | 2021-04-22 | 11.761 | 1,499 | +0 | 0.00% | 17,630 |
| 2021-04-23 | 2021-04-21 | 11.998 | 1,499 | +0 | 0.00% | 17,985 |
| 2021-04-22 | 2021-04-20 | 12.342 | 1,499 | +0 | 0.00% | 18,501 |
| 2021-04-21 | 2021-04-19 | 12.407 | 1,499 | +0 | 0.00% | 18,597 |
| 2021-04-20 | 2021-04-16 | 12.256 | 1,499 | +0 | 0.00% | 18,372 |
| 2021-04-19 | 2021-04-15 | 12.191 | 1,499 | +0 | 0.00% | 18,275 |
| 2021-04-16 | 2021-04-14 | 12.235 | 1,499 | +0 | 0.00% | 18,340 |
| 2021-04-15 | 2021-04-13 | 12.148 | 1,499 | +0 | 0.00% | 18,211 |
| 2021-04-14 | 2021-04-12 | 12.127 | 1,499 | +0 | 0.00% | 18,178 |
| 2021-04-13 | 2021-04-09 | 12.213 | 1,499 | +0 | 0.00% | 18,307 |
| 2021-04-12 | 2021-04-08 | 12.256 | 1,499 | +0 | 0.00% | 18,372 |
| 2021-04-09 | 2021-04-07 | 12.213 | 1,499 | +0 | 0.00% | 18,307 |
| 2021-04-08 | 2021-04-01 | 11.869 | 1,499 | +0 | 0.00% | 17,792 |
| 2021-04-07 | 2021-03-31 | 11.697 | 1,499 | +0 | 0.00% | 17,534 |
| 2021-04-01 | 2021-03-30 | 12.321 | 1,499 | +0 | 0.00% | 18,468 |
| 2021-03-31 | 2021-03-29 | 11.890 | 1,499 | +0 | 0.00% | 17,824 |
| 2021-03-30 | 2021-03-26 | 11.568 | 1,499 | +0 | 0.00% | 17,340 |
| 2021-03-29 | 2021-03-25 | 11.460 | 1,499 | +0 | 0.00% | 17,179 |
| 2021-03-26 | 2021-03-24 | 11.396 | 1,499 | +0 | 0.00% | 17,083 |
| 2021-03-25 | 2021-03-23 | 11.847 | 1,499 | +0 | 0.00% | 17,759 |
| 2021-03-24 | 2021-03-22 | 12.084 | 1,499 | +0 | 0.00% | 18,114 |
| 2021-03-23 | 2021-03-19 | 11.826 | 1,499 | +0 | 0.00% | 17,727 |
| 2021-03-22 | 2021-03-18 | 11.976 | 1,499 | +0 | 0.00% | 17,953 |
| 2021-03-19 | 2021-03-17 | 12.170 | 1,499 | +0 | 0.00% | 18,243 |
| 2021-03-18 | 2021-03-16 | 12.170 | 1,499 | +0 | 0.00% | 18,243 |
| 2021-03-17 | 2021-03-15 | 11.976 | 1,499 | +0 | 0.00% | 17,953 |
| 2021-03-16 | 2021-03-12 | 12.019 | 1,499 | +0 | 0.00% | 18,017 |
| 2021-03-15 | 2021-03-11 | 12.148 | 1,499 | +0 | 0.00% | 18,211 |
| 2021-03-12 | 2021-03-10 | 12.148 | 1,499 | +0 | 0.00% | 18,211 |
| 2021-03-11 | 2021-03-09 | 11.933 | 1,499 | +0 | 0.00% | 17,888 |
| 2021-03-10 | 2021-03-08 | 11.761 | 1,499 | +0 | 0.00% | 17,630 |
| 2021-03-09 | 2021-03-05 | 12.127 | 1,499 | +0 | 0.00% | 18,178 |
| 2021-03-08 | 2021-03-04 | 12.235 | 1,499 | +0 | 0.00% | 18,340 |
| 2021-03-05 | 2021-03-03 | 12.708 | 1,499 | +0 | 0.00% | 19,049 |
| 2021-03-04 | 2021-03-02 | 12.708 | 1,499 | +0 | 0.00% | 19,049 |
| 2021-03-03 | 2021-03-01 | 12.772 | 1,499 | +0 | 0.00% | 19,145 |
| 2021-03-02 | 2021-02-26 | 12.514 | 1,499 | +0 | 0.00% | 18,759 |
| 2021-03-01 | 2021-02-25 | 12.901 | 1,499 | +0 | 0.00% | 19,339 |
| 2021-02-26 | 2021-02-24 | 12.794 | 1,499 | +0 | 0.00% | 19,178 |
| 2021-02-25 | 2021-02-23 | 13.073 | 1,499 | +0 | 0.00% | 19,597 |
| 2021-02-24 | 2021-02-22 | 13.052 | 1,499 | +0 | 0.00% | 19,564 |
| 2021-02-23 | 2021-02-19 | 13.095 | 1,499 | +0 | 0.00% | 19,629 |
| 2021-02-22 | 2021-02-18 | 13.116 | 1,499 | +0 | 0.00% | 19,661 |
| 2021-02-19 | 2021-02-17 | 13.224 | 1,499 | +0 | 0.00% | 19,822 |
| 2021-02-18 | 2021-02-16 | 13.009 | 1,499 | +0 | 0.00% | 19,500 |
| 2021-02-17 | 2021-02-11 | 12.901 | 1,499 | +0 | 0.00% | 19,339 |
| 2021-02-16 | 2021-02-09 | 12.729 | 1,499 | +0 | 0.00% | 19,081 |
| 2021-02-10 | 2021-02-08 | 12.557 | 1,499 | +0 | 0.00% | 18,823 |
| 2021-02-09 | 2021-02-05 | 12.536 | 1,499 | +0 | 0.00% | 18,791 |
| 2021-02-08 | 2021-02-04 | 12.557 | 1,499 | +0 | 0.00% | 18,823 |
| 2021-02-05 | 2021-02-03 | 12.815 | 1,499 | +0 | 0.00% | 19,210 |
| 2021-02-04 | 2021-02-02 | 12.815 | 1,499 | +0 | 0.00% | 19,210 |
| 2021-02-03 | 2021-02-01 | 12.729 | 1,499 | +0 | 0.00% | 19,081 |
| 2021-02-02 | 2021-01-29 | 12.686 | 1,499 | +0 | 0.00% | 19,016 |
| 2021-02-01 | 2021-01-28 | 12.686 | 1,499 | +0 | 0.00% | 19,016 |
| 2021-01-29 | 2021-01-27 | 12.901 | 1,499 | +0 | 0.00% | 19,339 |
| 2021-01-28 | 2021-01-26 | 12.815 | 1,499 | +0 | 0.00% | 19,210 |
| 2021-01-27 | 2021-01-25 | 12.837 | 1,499 | +0 | 0.00% | 19,242 |
| 2021-01-26 | 2021-01-22 | 12.751 | 1,499 | +0 | 0.00% | 19,113 |
| 2021-01-25 | 2021-01-21 | 13.159 | 1,499 | +0 | 0.00% | 19,725 |
| 2021-01-22 | 2021-01-20 | 13.417 | 1,499 | +0 | 0.00% | 20,112 |
| 2021-01-21 | 2021-01-19 | 13.439 | 1,499 | +0 | 0.00% | 20,144 |
| 2021-01-20 | 2021-01-18 | 13.181 | 1,499 | +0 | 0.00% | 19,758 |
| 2021-01-19 | 2021-01-15 | 12.987 | 1,499 | +0 | 0.00% | 19,468 |
| 2021-01-18 | 2021-01-14 | 13.009 | 1,499 | +0 | 0.00% | 19,500 |
| 2021-01-15 | 2021-01-13 | 13.052 | 1,499 | +0 | 0.00% | 19,564 |
| 2021-01-14 | 2021-01-12 | 13.073 | 1,499 | +0 | 0.00% | 19,597 |
| 2021-01-13 | 2021-01-11 | 13.073 | 1,499 | +0 | 0.00% | 19,597 |
| 2021-01-12 | 2021-01-08 | 13.181 | 1,499 | +0 | 0.00% | 19,758 |
| 2021-01-11 | 2021-01-07 | 12.880 | 1,499 | +0 | 0.00% | 19,306 |
| 2021-01-08 | 2021-01-06 | 12.987 | 1,499 | +0 | 0.00% | 19,468 |
| 2021-01-07 | 2021-01-05 | 13.030 | 1,499 | +0 | 0.00% | 19,532 |
| 2021-01-06 | 2021-01-04 | 13.009 | 1,499 | +0 | 0.00% | 19,500 |
| 2021-01-05 | 2020-12-31 | 13.095 | 1,499 | +0 | 0.00% | 19,629 |
| 2021-01-04 | 2020-12-29 | 12.600 | 1,499 | +0 | 0.00% | 18,887 |
| 2020-12-30 | 2020-12-28 | 12.622 | 1,499 | +0 | 0.00% | 18,920 |
| 2020-12-29 | 2020-12-24 | 12.450 | 1,499 | +0 | 0.00% | 18,662 |
| 2020-12-28 | 2020-12-22 | 12.385 | 1,499 | +0 | 0.00% | 18,565 |
| 2020-12-23 | 2020-12-21 | 12.321 | 1,499 | +0 | 0.00% | 18,468 |
| 2020-12-22 | 2020-12-18 | 12.278 | 1,499 | +0 | 0.00% | 18,404 |
| 2020-12-21 | 2020-12-17 | 12.450 | 1,499 | +0 | 0.00% | 18,662 |
| 2020-12-18 | 2020-12-16 | 12.579 | 1,499 | +0 | 0.00% | 18,855 |
| 2020-12-17 | 2020-12-15 | 12.278 | 1,499 | +0 | 0.00% | 18,404 |
| 2020-12-16 | 2020-12-14 | 12.041 | 1,499 | +0 | 0.00% | 18,049 |
| 2020-12-15 | 2020-12-11 | 11.804 | 1,499 | +0 | 0.00% | 17,695 |
| 2020-12-14 | 2020-12-10 | 11.804 | 1,499 | +0 | 0.00% | 17,695 |
| 2020-12-11 | 2020-12-09 | 11.847 | 1,499 | +0 | 0.00% | 17,759 |
| 2020-12-10 | 2020-12-08 | 11.783 | 1,499 | +0 | 0.00% | 17,663 |
| 2020-12-09 | 2020-12-07 | 11.847 | 1,499 | +0 | 0.00% | 17,759 |
| 2020-12-08 | 2020-12-04 | 12.019 | 1,499 | +0 | 0.00% | 18,017 |
| 2020-12-07 | 2020-12-03 | 11.761 | 1,499 | +0 | 0.00% | 17,630 |
| 2020-12-04 | 2020-12-02 | 11.718 | 1,499 | +0 | 0.00% | 17,566 |
| 2020-12-03 | 2020-12-01 | 11.761 | 1,499 | +0 | 0.00% | 17,630 |
| 2020-12-02 | 2020-11-30 | 12.041 | 1,499 | +0 | 0.00% | 18,049 |
| 2020-12-01 | 2020-11-27 | 11.890 | 1,499 | +0 | 0.00% | 17,824 |
| 2020-11-30 | 2020-11-26 | 11.847 | 1,499 | +0 | 0.00% | 17,759 |
| 2020-11-27 | 2020-11-25 | 11.890 | 1,499 | +0 | 0.00% | 17,824 |
| 2020-11-26 | 2020-11-24 | 11.826 | 1,499 | +0 | 0.00% | 17,727 |
| 2020-11-25 | 2020-11-23 | 11.976 | 1,499 | +0 | 0.00% | 17,953 |
| 2020-11-24 | 2020-11-20 | 12.041 | 1,499 | +0 | 0.00% | 18,049 |
| 2020-11-23 | 2020-11-19 | 11.933 | 1,499 | +0 | 0.00% | 17,888 |
| 2020-11-20 | 2020-11-18 | 11.869 | 1,499 | +0 | 0.00% | 17,792 |
| 2020-11-19 | 2020-11-17 | 11.632 | 1,499 | +0 | 0.00% | 17,437 |
| 2020-11-18 | 2020-11-16 | 11.804 | 1,499 | +0 | 0.00% | 17,695 |
| 2020-11-17 | 2020-11-13 | 11.761 | 1,499 | +0 | 0.00% | 17,630 |
| 2020-11-16 | 2020-11-12 | 11.847 | 1,499 | +0 | 0.00% | 17,759 |
| 2020-11-13 | 2020-11-11 | 11.718 | 1,499 | +0 | 0.00% | 17,566 |
| 2020-11-12 | 2020-11-10 | 11.568 | 1,499 | +0 | 0.00% | 17,340 |
| 2020-11-11 | 2020-11-09 | 10.837 | 1,499 | +0 | 0.00% | 16,244 |
| 2020-11-10 | 2020-11-06 | 10.461 | 1,499 | +0 | 0.00% | 15,680 |
| 2020-11-09 | 2020-11-05 | 10.729 | 1,499 | +0 | 0.00% | 16,083 |
| 2020-11-06 | 2020-11-04 | 10.396 | 1,499 | +0 | 0.00% | 15,584 |
| 2020-11-05 | 2020-11-03 | 10.396 | 1,499 | +0 | 0.00% | 15,584 |
| 2020-11-04 | 2020-11-02 | 10.203 | 1,499 | +0 | 0.00% | 15,294 |
| 2020-11-03 | 2020-10-30 | 10.041 | 1,499 | +0 | 0.00% | 15,052 |
| 2020-11-02 | 2020-10-29 | 10.138 | 1,499 | +0 | 0.00% | 15,197 |
| 2020-10-30 | 2020-10-28 | 10.203 | 1,499 | +0 | 0.00% | 15,294 |
| 2020-10-29 | 2020-10-27 | 10.117 | 1,499 | +0 | 0.00% | 15,165 |
| 2020-10-28 | 2020-10-23 | 10.117 | 1,499 | +0 | 0.00% | 15,165 |
| 2020-10-27 | 2020-10-22 | 10.063 | 1,499 | +0 | 0.00% | 15,084 |
| 2020-10-23 | 2020-10-21 | 10.074 | 1,499 | +0 | 0.00% | 15,100 |
| 2020-10-22 | 2020-10-20 | 10.020 | 1,499 | +0 | 0.00% | 15,020 |
| 2020-10-21 | 2020-10-19 | 9.977 | 1,499 | +0 | 0.00% | 14,955 |
| 2020-10-20 | 2020-10-16 | 9.848 | 1,499 | +0 | 0.00% | 14,762 |
| 2020-10-19 | 2020-10-15 | 9.783 | 1,499 | +0 | 0.00% | 14,665 |
| 2020-10-16 | 2020-10-14 | 9.955 | 1,499 | +0 | 0.00% | 14,923 |
| 2020-10-15 | 2020-10-12 | 9.988 | 1,499 | +0 | 0.00% | 14,971 |
| 2020-10-14 | 2020-10-09 | 9.773 | 1,499 | +0 | 0.00% | 14,649 |
| 2020-10-12 | 2020-10-08 | 9.880 | 1,499 | +0 | 0.00% | 14,810 |
| 2020-10-09 | 2020-10-07 | 9.708 | 1,499 | +0 | 0.00% | 14,552 |
| 2020-10-08 | 2020-10-06 | 9.837 | 1,499 | +0 | 0.00% | 14,746 |
| 2020-10-07 | 2020-10-05 | 9.794 | 1,499 | +0 | 0.00% | 14,681 |
| 2020-10-06 | 2020-09-30 | 9.676 | 1,499 | +0 | 0.00% | 14,504 |
| 2020-10-05 | 2020-09-29 | 9.461 | 1,499 | +0 | 0.00% | 14,182 |
| 2020-09-30 | 2020-09-28 | 9.504 | 1,499 | +0 | 0.00% | 14,246 |
| 2020-09-29 | 2020-09-25 | 9.353 | 1,499 | +0 | 0.00% | 14,021 |
| 2020-09-28 | 2020-09-24 | 9.353 | 1,499 | +0 | 0.00% | 14,021 |
| 2020-09-25 | 2020-09-23 | 9.332 | 1,499 | +0 | 0.00% | 13,988 |
| 2020-09-24 | 2020-09-22 | 9.386 | 1,499 | +0 | 0.00% | 14,069 |
| 2020-09-23 | 2020-09-21 | 9.504 | 1,499 | +0 | 0.00% | 14,246 |
| 2020-09-22 | 2020-09-18 | 9.590 | 1,499 | +0 | 0.00% | 14,375 |
| 2020-09-21 | 2020-09-17 | 9.235 | 1,499 | +0 | 0.00% | 13,843 |
| 2020-09-18 | 2020-09-16 | 9.138 | 1,499 | +0 | 0.00% | 13,698 |
| 2020-09-17 | 2020-09-15 | 8.988 | 1,499 | +0 | 0.00% | 13,473 |
| 2020-09-16 | 2020-09-14 | 9.095 | 1,499 | +0 | 0.00% | 13,634 |
| 2020-09-15 | 2020-09-11 | 9.041 | 1,499 | +0 | 0.00% | 13,553 |
| 2020-09-14 | 2020-09-10 | 9.084 | 1,499 | +0 | 0.00% | 13,618 |
| 2020-09-11 | 2020-09-09 | 9.160 | 1,499 | +0 | 0.00% | 13,730 |
| 2020-09-10 | 2020-09-08 | 9.396 | 1,499 | +0 | 0.00% | 14,085 |
| 2020-09-09 | 2020-09-07 | 9.203 | 1,499 | +0 | 0.00% | 13,795 |
| 2020-09-08 | 2020-09-04 | 9.192 | 1,499 | +0 | 0.00% | 13,779 |
| 2020-09-07 | 2020-09-03 | 9.224 | 1,499 | +0 | 0.00% | 13,827 |
| 2020-09-04 | 2020-09-02 | 9.235 | 1,499 | +0 | 0.00% | 13,843 |
| 2020-09-03 | 2020-09-01 | 9.343 | 1,499 | +0 | 0.00% | 14,004 |
| 2020-09-02 | 2020-08-31 | 9.278 | 1,499 | +0 | 0.00% | 13,908 |
| 2020-09-01 | 2020-08-28 | 9.257 | 1,499 | +0 | 0.00% | 13,876 |
| 2020-08-31 | 2020-08-27 | 9.364 | 1,499 | +0 | 0.00% | 14,037 |
| 2020-08-28 | 2020-08-26 | 9.472 | 1,499 | +0 | 0.00% | 14,198 |
| 2020-08-27 | 2020-08-25 | 9.590 | 1,499 | +0 | 0.00% | 14,375 |
| 2020-08-26 | 2020-08-24 | 9.611 | 1,499 | +0 | 0.00% | 14,407 |
| 2020-08-25 | 2020-08-21 | 9.590 | 1,499 | +0 | 0.00% | 14,375 |
| 2020-08-24 | 2020-08-20 | 9.579 | 1,499 | +0 | 0.00% | 14,359 |
| 2020-08-21 | 2020-08-19 | 9.730 | 1,499 | +0 | 0.00% | 14,585 |
| 2020-08-20 | 2020-08-18 | 9.751 | 1,499 | +0 | 0.00% | 14,617 |
| 2020-08-19 | 2020-08-17 | 9.891 | 1,499 | +0 | 0.00% | 14,826 |
| 2020-08-18 | 2020-08-14 | 9.945 | 1,499 | +0 | 0.00% | 14,907 |
| 2020-08-17 | 2020-08-13 | 10.020 | 1,499 | +0 | 0.00% | 15,020 |
| 2020-08-14 | 2020-08-12 | 10.041 | 1,499 | +0 | 0.00% | 15,052 |
| 2020-08-13 | 2020-08-11 | 9.998 | 1,499 | +0 | 0.00% | 14,987 |
| 2020-08-12 | 2020-08-10 | 9.966 | 1,499 | +0 | 0.00% | 14,939 |
| 2020-08-11 | 2020-08-07 | 10.084 | 1,499 | +0 | 0.00% | 15,116 |
| 2020-08-10 | 2020-08-06 | 10.267 | 1,499 | +0 | 0.00% | 15,390 |
| 2020-08-07 | 2020-08-05 | 10.138 | 1,499 | +0 | 0.00% | 15,197 |
| 2020-08-06 | 2020-08-04 | 10.246 | 1,499 | +0 | 0.00% | 15,358 |
| 2020-08-05 | 2020-08-03 | 9.472 | 1,499 | +0 | 0.00% | 14,198 |
| 2020-08-04 | 2020-07-31 | 9.493 | 1,499 | +0 | 0.00% | 14,230 |
| 2020-08-03 | 2020-07-30 | 9.429 | 1,499 | +0 | 0.00% | 14,133 |
| 2020-07-31 | 2020-07-29 | 9.472 | 1,499 | +0 | 0.00% | 14,198 |
| 2020-07-30 | 2020-07-28 | 9.504 | 1,499 | +0 | 0.00% | 14,246 |
| 2020-07-29 | 2020-07-27 | 9.762 | 1,499 | +0 | 0.00% | 14,633 |
| 2020-07-28 | 2020-07-24 | 10.160 | 1,499 | +0 | 0.00% | 15,229 |
| 2020-07-27 | 2020-07-23 | 10.525 | 1,499 | +0 | 0.00% | 15,777 |
| 2020-07-24 | 2020-07-22 | 10.364 | 1,499 | +0 | 0.00% | 15,535 |
| 2020-07-23 | 2020-07-21 | 10.600 | 1,499 | +0 | 0.00% | 15,890 |
| 2020-07-22 | 2020-07-20 | 10.611 | 1,499 | +0 | 0.00% | 15,906 |
| 2020-07-21 | 2020-07-17 | 10.579 | 1,499 | +0 | 0.00% | 15,858 |
| 2020-07-20 | 2020-07-16 | 10.450 | 1,499 | +0 | 0.00% | 15,664 |
| 2020-07-17 | 2020-07-15 | 10.686 | 1,499 | +0 | 0.00% | 16,019 |
| 2020-07-16 | 2020-07-14 | 10.697 | 1,499 | +0 | 0.00% | 16,035 |
| 2020-07-15 | 2020-07-13 | 10.815 | 1,499 | +0 | 0.00% | 16,212 |
| 2020-07-14 | 2020-07-10 | 10.837 | 1,499 | +0 | 0.00% | 16,244 |
| 2020-07-13 | 2020-07-09 | 11.095 | 1,499 | +0 | 0.00% | 16,631 |
| 2020-07-10 | 2020-07-08 | 11.095 | 1,499 | +0 | 0.00% | 16,631 |
| 2020-07-09 | 2020-07-07 | 11.095 | 1,499 | +0 | 0.00% | 16,631 |
| 2020-07-08 | 2020-07-06 | 11.288 | 1,499 | +0 | 0.00% | 16,921 |
| 2020-07-07 | 2020-07-03 | 10.880 | 1,499 | +0 | 0.00% | 16,309 |
| 2020-07-06 | 2020-07-02 | 10.923 | 1,499 | +0 | 0.00% | 16,373 |
| 2020-07-03 | 2020-06-30 | 10.600 | 1,499 | +0 | 0.00% | 15,890 |
| 2020-07-02 | 2020-06-29 | 10.471 | 1,499 | +0 | 0.00% | 15,697 |
| 2020-06-30 | 2020-06-26 | 10.407 | 1,499 | +0 | 0.00% | 15,600 |
| 2020-06-29 | 2020-06-24 | 10.697 | 1,499 | +0 | 0.00% | 16,035 |
| 2020-06-26 | 2020-06-23 | 10.633 | 1,499 | +0 | 0.00% | 15,938 |
| 2020-06-24 | 2020-06-22 | 10.665 | 1,499 | +0 | 0.00% | 15,987 |
| 2020-06-23 | 2020-06-19 | 10.794 | 1,499 | +0 | 0.00% | 16,180 |
| 2020-06-22 | 2020-06-18 | 10.837 | 1,499 | +0 | 0.00% | 16,244 |
| 2020-06-19 | 2020-06-17 | 10.858 | 1,499 | +0 | 0.00% | 16,277 |
| 2020-06-18 | 2020-06-16 | 10.966 | 1,499 | +0 | 0.00% | 16,438 |
| 2020-06-17 | 2020-06-15 | 10.729 | 1,499 | +0 | 0.00% | 16,083 |
| 2020-06-16 | 2020-06-12 | 10.901 | 1,499 | +0 | 0.00% | 16,341 |
| 2020-06-15 | 2020-06-11 | 10.880 | 1,499 | +0 | 0.00% | 16,309 |
| 2020-06-12 | 2020-06-10 | 11.073 | 1,499 | +0 | 0.00% | 16,599 |
| 2020-06-11 | 2020-06-09 | 11.095 | 1,499 | +0 | 0.00% | 16,631 |
| 2020-06-10 | 2020-06-08 | 11.138 | 1,499 | +0 | 0.00% | 16,696 |
| 2020-06-09 | 2020-06-05 | 11.586 | 1,499 | +0 | 0.00% | 17,368 |
| 2020-06-08 | 2020-06-04 | 11.410 | 1,499 | +38 | 0.00% | 17,103 |
| 2020-06-05 | 2020-06-03 | 11.476 | 1,461 | +0 | 0.00% | 16,766 |
| 2020-06-04 | 2020-06-02 | 11.299 | 1,461 | +0 | 0.00% | 16,509 |
| 2020-06-03 | 2020-06-01 | 11.211 | 1,461 | +0 | 0.00% | 16,380 |
| 2020-06-02 | 2020-05-29 | 10.979 | 1,461 | +0 | 0.00% | 16,041 |
| 2020-06-01 | 2020-05-28 | 10.924 | 1,461 | +0 | 0.00% | 15,960 |
| 2020-05-29 | 2020-05-27 | 10.968 | 1,461 | +0 | 0.00% | 16,025 |
| 2020-05-28 | 2020-05-26 | 10.836 | 1,461 | +0 | 0.00% | 15,831 |
| 2020-05-27 | 2020-05-25 | 10.814 | 1,461 | +0 | 0.00% | 15,799 |
| 2020-05-26 | 2020-05-22 | 10.814 | 1,461 | +0 | 0.00% | 15,799 |
| 2020-05-25 | 2020-05-21 | 11.233 | 1,461 | +0 | 0.00% | 16,412 |
| 2020-05-22 | 2020-05-20 | 11.564 | 1,461 | +0 | 0.00% | 16,895 |
| 2020-05-21 | 2020-05-19 | 11.520 | 1,461 | +0 | 0.00% | 16,831 |
| 2020-05-20 | 2020-05-18 | 11.255 | 1,461 | +0 | 0.00% | 16,444 |
| 2020-05-19 | 2020-05-15 | 11.123 | 1,461 | +0 | 0.00% | 16,251 |
| 2020-05-18 | 2020-05-14 | 11.013 | 1,461 | +0 | 0.00% | 16,089 |
| 2020-05-15 | 2020-05-13 | 11.035 | 1,461 | +0 | 0.00% | 16,122 |
| 2020-05-14 | 2020-05-12 | 11.035 | 1,461 | +0 | 0.00% | 16,122 |
| 2020-05-13 | 2020-05-11 | 11.057 | 1,461 | +0 | 0.00% | 16,154 |
| 2020-05-12 | 2020-05-08 | 10.858 | 1,461 | +0 | 0.00% | 15,864 |
| 2020-05-11 | 2020-05-07 | 10.737 | 1,461 | +0 | 0.00% | 15,686 |
| 2020-05-08 | 2020-05-06 | 10.737 | 1,461 | +0 | 0.00% | 15,686 |
| 2020-05-07 | 2020-05-05 | 10.516 | 1,461 | +0 | 0.00% | 15,364 |
| 2020-05-06 | 2020-05-04 | 10.284 | 1,461 | +0 | 0.00% | 15,025 |
| 2020-05-05 | 2020-04-29 | 10.836 | 1,461 | +0 | 0.00% | 15,831 |
| 2020-05-04 | 2020-04-28 | 10.704 | 1,461 | +0 | 0.00% | 15,638 |
| 2020-04-29 | 2020-04-27 | 10.704 | 1,461 | +0 | 0.00% | 15,638 |
| 2020-04-28 | 2020-04-24 | 10.560 | 1,461 | +0 | 0.00% | 15,428 |
| 2020-04-27 | 2020-04-23 | 10.593 | 1,461 | +0 | 0.00% | 15,477 |
| 2020-04-24 | 2020-04-22 | 10.571 | 1,461 | +0 | 0.00% | 15,444 |
| 2020-04-23 | 2020-04-21 | 10.505 | 1,461 | +0 | 0.00% | 15,348 |
| 2020-04-22 | 2020-04-20 | 10.648 | 1,461 | +0 | 0.00% | 15,557 |
| 2020-04-21 | 2020-04-17 | 10.582 | 1,461 | +0 | 0.00% | 15,461 |
| 2020-04-20 | 2020-04-16 | 10.571 | 1,461 | +0 | 0.00% | 15,444 |
| 2020-04-17 | 2020-04-15 | 10.461 | 1,461 | +0 | 0.00% | 15,283 |
| 2020-04-16 | 2020-04-14 | 10.516 | 1,461 | +0 | 0.00% | 15,364 |
| 2020-04-15 | 2020-04-09 | 10.295 | 1,461 | +0 | 0.00% | 15,041 |
| 2020-04-14 | 2020-04-08 | 9.942 | 1,461 | +0 | 0.00% | 14,526 |
| 2020-04-09 | 2020-04-07 | 9.909 | 1,461 | +0 | 0.00% | 14,477 |
| 2020-04-08 | 2020-04-06 | 9.402 | 1,461 | +0 | 0.00% | 13,736 |
| 2020-04-07 | 2020-04-03 | 9.104 | 1,461 | +0 | 0.00% | 13,300 |
| 2020-04-06 | 2020-04-02 | 9.081 | 1,461 | +0 | 0.00% | 13,268 |
| 2020-04-03 | 2020-04-01 | 9.644 | 1,461 | +0 | 0.00% | 14,090 |
| 2020-04-02 | 2020-03-31 | 9.887 | 1,461 | +0 | 0.00% | 14,445 |
| 2020-04-01 | 2020-03-30 | 9.644 | 1,461 | +0 | 0.00% | 14,090 |
| 2020-03-31 | 2020-03-27 | 9.545 | 1,461 | +0 | 0.00% | 13,945 |
| 2020-03-30 | 2020-03-26 | 9.666 | 1,461 | +0 | 0.00% | 14,123 |
| 2020-03-27 | 2020-03-25 | 9.744 | 1,461 | +0 | 0.00% | 14,235 |
| 2020-03-26 | 2020-03-24 | 9.048 | 1,461 | +0 | 0.00% | 13,220 |
| 2020-03-25 | 2020-03-23 | 8.287 | 1,461 | +0 | 0.00% | 12,107 |
| 2020-03-24 | 2020-03-20 | 8.795 | 1,461 | +0 | 0.00% | 12,849 |
| 2020-03-23 | 2020-03-19 | 8.486 | 1,461 | +0 | 0.00% | 12,398 |
| 2020-03-20 | 2020-03-18 | 8.684 | 1,461 | +0 | 0.00% | 12,688 |
| 2020-03-19 | 2020-03-17 | 8.993 | 1,461 | +0 | 0.00% | 13,139 |
| 2020-03-18 | 2020-03-16 | 9.093 | 1,461 | +0 | 0.00% | 13,284 |
| 2020-03-17 | 2020-03-13 | 9.611 | 1,461 | +0 | 0.00% | 14,042 |
| 2020-03-16 | 2020-03-12 | 9.733 | 1,461 | +0 | 0.00% | 14,219 |
| 2020-03-13 | 2020-03-11 | 10.163 | 1,461 | +0 | 0.00% | 14,848 |
| 2020-03-12 | 2020-03-10 | 10.295 | 1,461 | +0 | 0.00% | 15,041 |
| 2020-03-11 | 2020-03-09 | 10.174 | 1,461 | +0 | 0.00% | 14,864 |
| 2020-03-10 | 2020-03-06 | 10.957 | 1,461 | +0 | 0.00% | 16,009 |
| 2020-03-09 | 2020-03-05 | 11.189 | 1,461 | +0 | 0.00% | 16,347 |
| 2020-03-06 | 2020-03-04 | 11.035 | 1,461 | +0 | 0.00% | 16,122 |
| 2020-03-05 | 2020-03-03 | 11.101 | 1,461 | +0 | 0.00% | 16,218 |
| 2020-03-04 | 2020-03-02 | 11.145 | 1,461 | +0 | 0.00% | 16,283 |
| 2020-03-03 | 2020-02-28 | 10.957 | 1,461 | +0 | 0.00% | 16,009 |
| 2020-03-02 | 2020-02-27 | 11.277 | 1,461 | +0 | 0.00% | 16,476 |
| 2020-02-28 | 2020-02-26 | 11.167 | 1,461 | +0 | 0.00% | 16,315 |
| 2020-02-27 | 2020-02-25 | 11.233 | 1,461 | +0 | 0.00% | 16,412 |
| 2020-02-26 | 2020-02-24 | 11.145 | 1,461 | +0 | 0.00% | 16,283 |
| 2020-02-25 | 2020-02-21 | 11.520 | 1,461 | +0 | 0.00% | 16,831 |
| 2020-02-24 | 2020-02-20 | 11.807 | 1,461 | +0 | 0.00% | 17,250 |
| 2020-02-21 | 2020-02-19 | 11.895 | 1,461 | +0 | 0.00% | 17,379 |
| 2020-02-20 | 2020-02-18 | 11.807 | 1,461 | +0 | 0.00% | 17,250 |
| 2020-02-19 | 2020-02-17 | 11.939 | 1,461 | +0 | 0.00% | 17,444 |
| 2020-02-18 | 2020-02-14 | 11.939 | 1,461 | +0 | 0.00% | 17,444 |
| 2020-02-17 | 2020-02-13 | 11.939 | 1,461 | +0 | 0.00% | 17,444 |
| 2020-02-14 | 2020-02-12 | 12.050 | 1,461 | +0 | 0.00% | 17,605 |
| 2020-02-13 | 2020-02-11 | 11.939 | 1,461 | +0 | 0.00% | 17,444 |
| 2020-02-12 | 2020-02-10 | 11.962 | 1,461 | +0 | 0.00% | 17,476 |
| 2020-02-11 | 2020-02-07 | 11.962 | 1,461 | +0 | 0.00% | 17,476 |
| 2020-02-10 | 2020-02-06 | 12.050 | 1,461 | +0 | 0.00% | 17,605 |
| 2020-02-07 | 2020-02-05 | 11.697 | 1,461 | +0 | 0.00% | 17,089 |
| 2020-02-06 | 2020-02-04 | 11.653 | 1,461 | +0 | 0.00% | 17,024 |
| 2020-02-05 | 2020-02-03 | 11.498 | 1,461 | +0 | 0.00% | 16,799 |
| 2020-02-04 | 2020-01-31 | 11.498 | 1,461 | +0 | 0.00% | 16,799 |
| 2020-02-03 | 2020-01-30 | 11.608 | 1,461 | -906 | 0.00% | 16,960 |
| 2019-09-09 | 2019-09-05 | 11.644 | 2,367 | +29 | 0.00% | 27,560 |
| 2019-06-11 | 2019-06-06 | 11.631 | 2,338 | +83 | 0.00% | 27,194 |
| 2018-06-08 | 2018-06-06 | 20.641 | 2,255 | +46 | 0.00% | 46,546 |
| 2018-06-06 | 2018-06-04 | 20.523 | 2,209 | +845 | 0.00% | 45,336 |
| 2018-05-21 | 2018-05-17 | 20.310 | 1,364 | -4,229 | 0.00% | 27,703 |
| 2018-04-27 | 2018-04-25 | 19.885 | 5,593 | +4,229 | 0.00% | 111,216 |
| 2018-04-19 | 2018-04-17 | 20.310 | 1,364 | -25,376 | 0.00% | 27,703 |
| 2018-04-13 | 2018-04-11 | 21.162 | 26,740 | +16,918 | 0.00% | 565,862 |
| 2018-04-09 | 2018-04-04 | 19.956 | 9,822 | +8,458 | 0.00% | 196,006 |
| 2018-04-03 | 2018-03-28 | 20.783 | 1,364 | -6,344 | 0.00% | 28,348 |
| 2018-03-29 | 2018-03-27 | 21.209 | 7,708 | -42,293 | 0.00% | 163,478 |
| 2018-03-28 | 2018-03-26 | 20.500 | 50,001 | +42,293 | 0.00% | 1,025,000 |
| 2018-03-27 | 2018-03-23 | 19.554 | 7,708 | -45,677 | 0.00% | 150,721 |
| 2018-03-26 | 2018-03-22 | 20.689 | 53,385 | +3,807 | 0.00% | 1,104,468 |
| 2018-03-23 | 2018-03-21 | 20.925 | 49,578 | +16,917 | 0.00% | 1,037,429 |
| 2018-03-22 | 2018-03-20 | 20.902 | 32,661 | +31,297 | 0.00% | 682,665 |
| 2018-03-19 | 2018-03-15 | 20.381 | 1,364 | -2,537 | 0.00% | 27,800 |
| 2018-03-09 | 2018-03-07 | 19.081 | 3,901 | +2,537 | 0.00% | 74,435 |
| 2018-01-23 | 2018-01-19 | 22.013 | 1,364 | -1,268 | 0.00% | 30,025 |
| 2018-01-18 | 2018-01-16 | 21.871 | 2,632 | -50,753 | 0.00% | 57,564 |
| 2018-01-16 | 2018-01-12 | 21.871 | 53,385 | +1,269 | 0.00% | 1,167,581 |
| 2018-01-11 | 2018-01-09 | 21.989 | 52,116 | +16,918 | 0.00% | 1,145,988 |
| 2018-01-10 | 2018-01-08 | 22.391 | 35,198 | +33,834 | 0.00% | 788,123 |
| 2018-01-09 | 2018-01-05 | 21.800 | 1,364 | -50,752 | 0.00% | 29,735 |
| 2018-01-08 | 2018-01-04 | 21.871 | 52,116 | +50,752 | 0.00% | 1,139,827 |
| 2017-12-28 | 2017-12-22 | 20.500 | 1,364 | -25,376 | 0.00% | 27,961 |
| 2017-12-27 | 2017-12-21 | 20.854 | 26,740 | +25,376 | 0.00% | 557,643 |
| 2017-12-20 | 2017-12-18 | 18.892 | 1,364 | -3,383 | 0.00% | 25,768 |
| 2017-11-27 | 2017-11-23 | 20.287 | 4,747 | +3,383 | 0.00% | 96,301 |
| 2017-10-27 | 2017-10-25 | 23.550 | 1,364 | -2,114 | 0.00% | 32,122 |
| 2017-10-23 | 2017-10-19 | 21.280 | 3,478 | +2,114 | 0.00% | 74,011 |
| 2017-10-18 | 2017-10-16 | 22.344 | 1,364 | -6,344 | 0.00% | 30,477 |
| 2017-09-14 | 2017-09-12 | 16.882 | 7,708 | +6,344 | 0.00% | 130,127 |
| 2017-06-08 | 2017-06-06 | 15.100 | 1,364 | +23 | 0.00% | 20,597 |
| 2016-12-21 | 2016-12-19 | 13.225 | 1,341 | -1,663 | 0.00% | 17,734 |
| 2016-12-14 | 2016-12-12 | 13.658 | 3,004 | -36,598 | 0.00% | 41,027 |
| 2016-12-08 | 2016-12-06 | 14.042 | 39,602 | +24,953 | 0.00% | 556,103 |
| 2016-12-02 | 2016-11-30 | 13.826 | 14,649 | -21,626 | 0.00% | 202,535 |
| 2016-11-28 | 2016-11-24 | 13.754 | 36,275 | +33,271 | 0.00% | 498,917 |
| 2016-06-03 | 2016-06-01 | 13.358 | 3,004 | +46 | 0.00% | 40,126 |
| 2016-02-29 | 2016-02-25 | 12.405 | 2,958 | -16,380 | 0.00% | 36,695 |
| 2016-02-22 | 2016-02-18 | 13.040 | 19,338 | +16,380 | 0.00% | 252,170 |
| 2016-02-18 | 2016-02-16 | 12.845 | 2,958 | -12,285 | 0.00% | 37,995 |
| 2016-02-17 | 2016-02-15 | 12.308 | 15,243 | +12,285 | 0.00% | 187,604 |
| 2015-10-28 | 2015-10-26 | 18.217 | 2,958 | +91 | 0.00% | 53,886 |
| 2015-06-01 | 2015-05-28 | 24.691 | 2,867 | +25 | 0.00% | 70,789 |
| 2015-04-15 | 2015-04-13 | 24.605 | 2,842 | -1,624 | 0.00% | 69,926 |
| 2015-04-10 | 2015-04-08 | 22.043 | 4,466 | -406 | 0.00% | 98,445 |
| 2014-11-18 | 2014-11-14 | 11.034 | 4,872 | -4,060 | 0.00% | 53,757 |
| 2014-11-13 | 2014-11-11 | 11.256 | 8,932 | +4,060 | 0.00% | 100,535 |
| 2014-05-30 | 2014-05-28 | 12.038 | 4,872 | +77 | 0.00% | 58,648 |
| 2014-04-15 | 2014-04-11 | 12.385 | 4,795 | +4 | 0.00% | 59,385 |
| 2013-12-17 | 2013-12-13 | 8.891 | 4,791 | +1,597 | 0.00% | 42,596 |
| 2013-06-24 | 2013-06-20 | 7.238 | 3,194 | -3,195 | 0.00% | 23,118 |
| 2013-05-24 | 2013-05-22 | 7.266 | 6,389 | +202 | 0.00% | 46,425 |
| 2012-06-25 | 2012-06-21 | 5.591 | 6,187 | +234 | 0.00% | 34,590 |
| 2012-02-09 | 2012-02-07 | 6.343 | 5,953 | -744 | 0.00% | 37,761 |
| 2011-10-28 | 2011-10-26 | 5.376 | 6,697 | -1,116 | 0.00% | 36,001 |
| 2011-10-25 | 2011-10-21 | 5.080 | 7,813 | -744 | 0.00% | 39,690 |
| 2011-10-21 | 2011-10-19 | 5.282 | 8,557 | -372 | 0.00% | 45,194 |
| 2011-10-20 | 2011-10-18 | 5.188 | 8,929 | -5,209 | 0.00% | 46,319 |
| 2011-10-19 | 2011-10-17 | 5.403 | 14,138 | -3,720 | 0.00% | 76,381 |
| 2011-10-18 | 2011-10-14 | 5.147 | 17,858 | -2,605 | 0.00% | 91,918 |
| 2011-07-29 | 2011-07-27 | 8.601 | 20,463 | -3,720 | 0.00% | 176,003 |
| 2011-07-28 | 2011-07-26 | 8.520 | 24,183 | +7,441 | 0.00% | 206,049 |
| 2011-07-21 | 2011-07-19 | 8.655 | 16,742 | -3,721 | 0.00% | 144,899 |
| 2011-06-28 | 2011-06-24 | 7.459 | 20,463 | -2,232 | 0.00% | 152,628 |
| 2011-06-27 | 2011-06-23 | 7.418 | 22,695 | +2,232 | 0.00% | 168,361 |
| 2011-06-17 | 2011-06-15 | 8.260 | 20,463 | +586 | 0.00% | 169,015 |
| 2011-06-02 | 2011-05-31 | 8.509 | 19,877 | -1,084 | 0.00% | 169,125 |
| 2011-05-31 | 2011-05-27 | 8.481 | 20,961 | +3,614 | 0.00% | 177,768 |
| 2011-05-04 | 2011-04-29 | 8.481 | 17,347 | -7,228 | 0.00% | 147,118 |
| 2011-01-25 | 2011-01-21 | 8.550 | 24,575 | -2,891 | 0.00% | 210,118 |
| 2010-12-14 | 2010-12-10 | 7.886 | 27,466 | +7,228 | 0.00% | 216,597 |
| 2010-12-03 | 2010-12-01 | 8.094 | 20,238 | -4,337 | 0.00% | 163,797 |
| 2010-11-15 | 2010-11-11 | 9.090 | 24,575 | -2,891 | 0.00% | 223,378 |
| 2010-11-10 | 2010-11-08 | 9.339 | 27,466 | -7,228 | 0.00% | 256,496 |
| 2010-11-09 | 2010-11-05 | 9.256 | 34,694 | +3,614 | 0.00% | 321,116 |
| 2010-10-26 | 2010-10-22 | 9.214 | 31,080 | +3,614 | 0.00% | 286,376 |
| 2010-10-07 | 2010-10-05 | 8.564 | 27,466 | -3,614 | 0.00% | 235,216 |
| 2010-10-06 | 2010-10-04 | 8.564 | 31,080 | -3,614 | 0.00% | 266,166 |
| 2010-09-22 | 2010-09-20 | 8.605 | 34,694 | +3,614 | 0.00% | 298,556 |
| 2010-09-13 | 2010-09-09 | 8.356 | 31,080 | -7,228 | 0.00% | 259,717 |
| 2010-09-01 | 2010-08-30 | 8.190 | 38,308 | +3,614 | 0.00% | 313,757 |
| 2010-08-18 | 2010-08-16 | 8.398 | 34,694 | -7,228 | 0.00% | 291,357 |
| 2010-08-17 | 2010-08-13 | 8.398 | 41,922 | -3,614 | 0.00% | 352,056 |
| 2010-08-02 | 2010-07-29 | 8.204 | 45,536 | +3,614 | 0.00% | 373,587 |
| 2010-06-15 | 2010-06-11 | 7.350 | 41,922 | +1,282 | 0.00% | 308,125 |
| 2010-04-13 | 2010-04-09 | 9.234 | 40,640 | -7,007 | 0.00% | 375,263 |
| 2010-03-31 | 2010-03-29 | 8.663 | 47,647 | +7,007 | 0.00% | 412,764 |
| 2010-03-26 | 2010-03-24 | 8.320 | 40,640 | +7,007 | 0.00% | 338,142 |
| 2010-01-14 | 2010-01-12 | 9.105 | 33,633 | -2,803 | 0.00% | 306,241 |
| 2010-01-11 | 2010-01-07 | 8.520 | 36,436 | -3,503 | 0.00% | 310,443 |
| 2010-01-06 | 2010-01-04 | 7.692 | 39,939 | -14,014 | 0.00% | 307,230 |
| 2009-12-09 | 2009-12-07 | 8.121 | 53,953 | +7,007 | 0.00% | 438,132 |
| 2009-12-01 | 2009-11-27 | 7.735 | 46,946 | +4,204 | 0.00% | 363,141 |
| 2009-11-16 | 2009-11-12 | 7.935 | 42,742 | -1,401 | 0.00% | 339,162 |
| 2009-09-28 | 2009-09-24 | 7.949 | 44,143 | +4,204 | 0.00% | 350,909 |
| 2009-08-06 | 2009-08-04 | 9.319 | 39,939 | +2,102 | 0.00% | 372,210 |
| 2009-06-12 | 2009-06-10 | 7.289 | 37,837 | +572 | 0.00% | 275,791 |
| 2008-12-10 | 2008-12-08 | 3.217 | 37,265 | -27,603 | 0.00% | 119,881 |
| 2008-08-14 | 2008-08-12 | 6.550 | 64,868 | +6,901 | 0.00% | 424,878 |
| 2008-08-12 | 2008-08-08 | 6.970 | 57,967 | +6,900 | 0.00% | 404,037 |
| 2008-06-30 | 2008-06-26 | 8.579 | 51,067 | -345 | 0.00% | 438,084 |
| 2008-06-06 | 2008-06-04 | 9.629 | 51,412 | +690 | 0.00% | 495,026 |
| 2008-06-05 | 2008-06-03 | 9.614 | 50,722 | -2,027 | 0.00% | 487,627 |
| 2008-05-26 | 2008-05-22 | 9.286 | 52,749 | +3,360 | 0.00% | 489,844 |
| 2008-05-15 | 2008-05-13 | 8.914 | 49,389 | -13,439 | 0.00% | 440,267 |
| 2008-04-29 | 2008-04-25 | 9.078 | 62,828 | -1,008 | 0.00% | 570,351 |
| 2008-04-28 | 2008-04-24 | 9.152 | 63,836 | -5,711 | 0.00% | 584,251 |
| 2008-04-01 | 2008-03-28 | 7.858 | 69,547 | +6,719 | 0.00% | 546,476 |
| 2008-03-25 | 2008-03-19 | 6.295 | 62,828 | -1,008 | 0.00% | 395,506 |
| 2008-02-20 | 2008-02-18 | 8.512 | 63,836 | -10,079 | 0.00% | 543,401 |
| 2008-01-07 | 2008-01-03 | 11.786 | 73,915 | +336 | 0.00% | 871,198 |
| 2007-12-28 | 2007-12-24 | 12.159 | 73,579 | -1,344 | 0.00% | 894,612 |
| 2007-12-17 | 2007-12-13 | 13.022 | 74,923 | -2,016 | 0.00% | 975,623 |
| 2007-12-04 | 2007-11-30 | 14.197 | 76,939 | -1,344 | 0.00% | 1,092,330 |
| 2007-11-30 | 2007-11-28 | 13.141 | 78,283 | -3,360 | 0.00% | 1,028,696 |
| 2007-11-27 | 2007-11-23 | 12.426 | 81,643 | -28,894 | 0.00% | 1,014,529 |
| 2007-11-23 | 2007-11-21 | 13.453 | 110,537 | +1,008 | 0.00% | 1,487,083 |
| 2007-11-22 | 2007-11-20 | 14.019 | 109,529 | -33,598 | 0.00% | 1,535,462 |
| 2007-11-16 | 2007-11-14 | 14.584 | 143,127 | +33,598 | 0.00% | 2,087,405 |
| 2007-11-15 | 2007-11-13 | 14.495 | 109,529 | -1,344 | 0.00% | 1,587,622 |
| 2007-11-09 | 2007-11-07 | 15.834 | 110,873 | -50,397 | 0.00% | 1,755,603 |
| 2007-11-08 | 2007-11-06 | 15.566 | 161,270 | -53,756 | 0.00% | 2,510,408 |
| 2007-11-06 | 2007-11-02 | 15.447 | 215,026 | -6,720 | 0.00% | 3,321,600 |
| 2007-11-01 | 2007-10-30 | 15.894 | 221,746 | +36,958 | 0.01% | 3,524,407 |
| 2007-10-31 | 2007-10-29 | 16.162 | 184,788 | +100,793 | 0.00% | 2,986,500 |
| 2007-10-30 | 2007-10-26 | 16.281 | 83,995 | -14,783 | 0.00% | 1,367,508 |
| 2007-10-29 | 2007-10-25 | 15.447 | 98,778 | +14,447 | 0.00% | 1,525,867 |
| 2007-10-23 | 2007-10-18 | 16.757 | 84,331 | +672 | 0.00% | 1,413,138 |
| 2007-10-22 | 2007-10-17 | 17.263 | 83,659 | +28,223 | 0.00% | 1,444,208 |
| 2007-10-18 | 2007-10-16 | 17.650 | 55,436 | +1,344 | 0.00% | 978,443 |
| 2007-10-17 | 2007-10-15 | 18.126 | 54,092 | -10,752 | 0.00% | 980,481 |
| 2007-10-16 | 2007-10-12 | 18.364 | 64,844 | +11,759 | 0.00% | 1,190,814 |
| 2007-10-15 | 2007-10-11 | 18.662 | 53,085 | -26,878 | 0.00% | 990,668 |
| 2007-10-12 | 2007-10-10 | 18.543 | 79,963 | +33,598 | 0.00% | 1,482,744 |
| 2007-10-10 | 2007-10-08 | 18.721 | 46,365 | +1,344 | 0.00% | 868,020 |
| 2007-10-08 | 2007-10-04 | 18.960 | 45,021 | +3,360 | 0.00% | 853,579 |
| 2007-10-05 | 2007-10-03 | 19.049 | 41,661 | -672 | 0.00% | 793,594 |
| 2007-10-03 | 2007-09-28 | 18.335 | 42,333 | -2,688 | 0.00% | 776,155 |
| 2007-10-02 | 2007-09-27 | 18.632 | 45,021 | +6,719 | 0.00% | 838,839 |
| 2007-09-25 | 2007-09-21 | 19.079 | 38,302 | -1,343 | 0.00% | 730,749 |
| 2007-09-20 | 2007-09-18 | 19.079 | 39,645 | +2,687 | 0.00% | 756,372 |
| 2007-09-10 | 2007-09-06 | 19.495 | 36,958 | -672 | 0.00% | 720,508 |
| 2007-09-07 | 2007-09-05 | 19.376 | 37,630 | -3,023 | 0.00% | 729,129 |
| 2007-09-06 | 2007-09-04 | 19.168 | 40,653 | -26,879 | 0.00% | 779,233 |
| 2007-09-05 | 2007-09-03 | 18.245 | 67,532 | -1,344 | 0.00% | 1,232,137 |
| 2007-08-31 | 2007-08-29 | 18.245 | 68,876 | -3,359 | 0.00% | 1,256,659 |
| 2007-08-30 | 2007-08-28 | 18.632 | 72,235 | +6,719 | 0.00% | 1,345,894 |
| 2007-08-29 | 2007-08-27 | 19.198 | 65,516 | +2,688 | 0.00% | 1,257,755 |
| 2007-08-24 | 2007-08-22 | 18.037 | 62,828 | +1,344 | 0.00% | 1,133,222 |
| 2007-08-23 | 2007-08-21 | 18.067 | 61,484 | +672 | 0.00% | 1,110,810 |
| 2007-08-22 | 2007-08-20 | 18.305 | 60,812 | +13,439 | 0.00% | 1,113,149 |
| 2007-08-17 | 2007-08-15 | 18.989 | 47,373 | -336 | 0.00% | 899,582 |
| 2007-08-16 | 2007-08-14 | 19.317 | 47,709 | -6,719 | 0.00% | 921,582 |
| 2007-08-15 | 2007-08-13 | 19.108 | 54,428 | +5,375 | 0.00% | 1,040,031 |
| 2007-08-13 | 2007-08-09 | 19.585 | 49,053 | -672 | 0.00% | 960,684 |
| 2007-08-09 | 2007-08-07 | 18.573 | 49,725 | +672 | 0.00% | 923,524 |
| 2007-08-08 | 2007-08-06 | 19.079 | 49,053 | -12,767 | 0.00% | 935,864 |
| 2007-08-07 | 2007-08-03 | 19.823 | 61,820 | +3,360 | 0.00% | 1,225,440 |
| 2007-08-06 | 2007-08-02 | 20.031 | 58,460 | -10,416 | 0.00% | 1,171,016 |
| 2007-08-03 | 2007-08-01 | 20.745 | 68,876 | +13,776 | 0.00% | 1,428,860 |
| 2007-08-02 | 2007-07-31 | 21.638 | 55,100 | -1,344 | 0.00% | 1,192,271 |
| 2007-08-01 | 2007-07-30 | 21.370 | 56,444 | +5,711 | 0.00% | 1,206,233 |
| 2007-07-31 | 2007-07-27 | 20.031 | 50,733 | +12,096 | 0.00% | 1,016,236 |
| 2007-07-30 | 2007-07-26 | 19.733 | 38,637 | +6,047 | 0.00% | 762,440 |
| 2007-07-26 | 2007-07-24 | 18.335 | 32,590 | -3,696 | 0.00% | 597,522 |
| 2007-07-25 | 2007-07-23 | 17.531 | 36,286 | +6,048 | 0.00% | 636,126 |
| 2007-07-23 | 2007-07-19 | 16.489 | 30,238 | -672 | 0.00% | 498,599 |
| 2007-07-20 | 2007-07-18 | 15.805 | 30,910 | +672 | 0.00% | 488,520 |
| 2007-07-19 | 2007-07-17 | 15.864 | 30,238 | +14,783 | 0.00% | 479,699 |
| 2007-07-18 | 2007-07-16 | 15.388 | 15,455 | 0.00% | 237,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy