History of CCASS shareholding
Participant: INTERCONTINENT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 3,500 | +0 | 0.00% | 18,725 |
| 2025-10-13 | 2025-10-09 | 5.410 | 3,500 | +0 | 0.00% | 18,935 |
| 2025-10-10 | 2025-10-08 | 5.530 | 3,500 | +0 | 0.00% | 19,355 |
| 2025-10-09 | 2025-10-06 | 5.520 | 3,500 | +0 | 0.00% | 19,320 |
| 2025-10-08 | 2025-10-03 | 5.550 | 3,500 | +0 | 0.00% | 19,425 |
| 2025-10-06 | 2025-10-02 | 5.570 | 3,500 | +0 | 0.00% | 19,495 |
| 2025-10-03 | 2025-09-30 | 5.510 | 3,500 | +0 | 0.00% | 19,285 |
| 2025-10-02 | 2025-09-29 | 5.430 | 3,500 | +0 | 0.00% | 19,005 |
| 2025-09-30 | 2025-09-26 | 5.360 | 3,500 | +0 | 0.00% | 18,760 |
| 2025-09-29 | 2025-09-25 | 5.380 | 3,500 | +0 | 0.00% | 18,830 |
| 2025-09-26 | 2025-09-24 | 5.360 | 3,500 | +0 | 0.00% | 18,760 |
| 2025-09-25 | 2025-09-23 | 5.380 | 3,500 | +0 | 0.00% | 18,830 |
| 2025-09-24 | 2025-09-22 | 5.460 | 3,500 | +0 | 0.00% | 19,110 |
| 2025-09-23 | 2025-09-19 | 5.650 | 3,500 | +0 | 0.00% | 19,775 |
| 2025-09-22 | 2025-09-18 | 5.610 | 3,500 | +0 | 0.00% | 19,635 |
| 2025-09-19 | 2025-09-17 | 5.680 | 3,500 | +0 | 0.00% | 19,880 |
| 2025-09-18 | 2025-09-16 | 5.630 | 3,500 | +0 | 0.00% | 19,705 |
| 2025-09-17 | 2025-09-15 | 5.680 | 3,500 | +0 | 0.00% | 19,880 |
| 2025-09-16 | 2025-09-12 | 5.720 | 3,500 | +0 | 0.00% | 20,020 |
| 2025-09-15 | 2025-09-11 | 5.650 | 3,500 | +0 | 0.00% | 19,775 |
| 2025-09-12 | 2025-09-10 | 5.680 | 3,500 | +0 | 0.00% | 19,880 |
| 2025-09-11 | 2025-09-09 | 5.550 | 3,500 | +0 | 0.00% | 19,425 |
| 2025-09-10 | 2025-09-08 | 5.620 | 3,500 | +0 | 0.00% | 19,670 |
| 2025-09-09 | 2025-09-05 | 5.430 | 3,500 | +0 | 0.00% | 19,005 |
| 2025-09-08 | 2025-09-04 | 5.270 | 3,500 | +0 | 0.00% | 18,445 |
| 2025-09-05 | 2025-09-03 | 5.350 | 3,500 | +0 | 0.00% | 18,725 |
| 2025-09-04 | 2025-09-02 | 5.210 | 3,500 | +0 | 0.00% | 18,235 |
| 2025-09-03 | 2025-09-01 | 5.360 | 3,500 | +0 | 0.00% | 18,760 |
| 2025-09-02 | 2025-08-29 | 5.290 | 3,500 | +0 | 0.00% | 18,515 |
| 2025-09-01 | 2025-08-28 | 5.170 | 3,500 | +0 | 0.00% | 18,095 |
| 2025-08-29 | 2025-08-27 | 5.360 | 3,500 | +0 | 0.00% | 18,760 |
| 2025-08-28 | 2025-08-26 | 5.530 | 3,500 | +0 | 0.00% | 19,355 |
| 2025-08-27 | 2025-08-25 | 5.600 | 3,500 | +0 | 0.00% | 19,600 |
| 2025-08-26 | 2025-08-22 | 5.530 | 3,500 | +0 | 0.00% | 19,355 |
| 2025-08-25 | 2025-08-21 | 5.530 | 3,500 | +0 | 0.00% | 19,355 |
| 2025-08-22 | 2025-08-20 | 5.470 | 3,500 | +0 | 0.00% | 19,145 |
| 2025-08-21 | 2025-08-19 | 5.430 | 3,500 | +0 | 0.00% | 19,005 |
| 2025-08-20 | 2025-08-18 | 5.530 | 3,500 | +0 | 0.00% | 19,355 |
| 2025-08-19 | 2025-08-15 | 5.550 | 3,500 | +0 | 0.00% | 19,425 |
| 2025-08-18 | 2025-08-14 | 5.550 | 3,500 | +0 | 0.00% | 19,425 |
| 2025-08-15 | 2025-08-13 | 5.630 | 3,500 | +0 | 0.00% | 19,705 |
| 2025-08-14 | 2025-08-12 | 6.050 | 3,500 | +0 | 0.00% | 21,175 |
| 2025-08-13 | 2025-08-11 | 5.340 | 3,500 | +0 | 0.00% | 18,690 |
| 2025-08-12 | 2025-08-08 | 5.310 | 3,500 | +0 | 0.00% | 18,585 |
| 2025-08-11 | 2025-08-07 | 5.370 | 3,500 | +0 | 0.00% | 18,795 |
| 2025-08-08 | 2025-08-06 | 5.440 | 3,500 | +0 | 0.00% | 19,040 |
| 2025-08-07 | 2025-08-05 | 5.370 | 3,500 | +0 | 0.00% | 18,795 |
| 2025-08-06 | 2025-08-04 | 5.300 | 3,500 | +0 | 0.00% | 18,550 |
| 2025-08-05 | 2025-08-01 | 5.330 | 3,500 | +0 | 0.00% | 18,655 |
| 2025-08-04 | 2025-07-31 | 5.420 | 3,500 | +0 | 0.00% | 18,970 |
| 2025-08-01 | 2025-07-30 | 5.530 | 3,500 | +0 | 0.00% | 19,355 |
| 2025-07-31 | 2025-07-29 | 5.610 | 3,500 | +0 | 0.00% | 19,635 |
| 2025-07-30 | 2025-07-28 | 5.650 | 3,500 | +0 | 0.00% | 19,775 |
| 2025-07-29 | 2025-07-25 | 5.460 | 3,500 | +0 | 0.00% | 19,110 |
| 2025-07-28 | 2025-07-24 | 5.320 | 3,500 | +0 | 0.00% | 18,620 |
| 2025-07-25 | 2025-07-23 | 5.020 | 3,500 | +0 | 0.00% | 17,570 |
| 2025-07-24 | 2025-07-22 | 5.020 | 3,500 | +0 | 0.00% | 17,570 |
| 2025-07-23 | 2025-07-21 | 4.980 | 3,500 | +0 | 0.00% | 17,430 |
| 2025-07-22 | 2025-07-18 | 4.960 | 3,500 | +0 | 0.00% | 17,360 |
| 2025-07-21 | 2025-07-17 | 4.950 | 3,500 | +0 | 0.00% | 17,325 |
| 2025-07-18 | 2025-07-16 | 4.920 | 3,500 | +0 | 0.00% | 17,220 |
| 2025-07-17 | 2025-07-15 | 4.880 | 3,500 | +0 | 0.00% | 17,080 |
| 2025-07-16 | 2025-07-14 | 4.940 | 3,500 | +0 | 0.00% | 17,290 |
| 2025-07-15 | 2025-07-11 | 4.960 | 3,500 | +0 | 0.00% | 17,360 |
| 2025-07-14 | 2025-07-10 | 4.890 | 3,500 | +0 | 0.00% | 17,115 |
| 2025-07-11 | 2025-07-09 | 4.780 | 3,500 | +0 | 0.00% | 16,730 |
| 2025-07-10 | 2025-07-08 | 4.810 | 3,500 | +0 | 0.00% | 16,835 |
| 2025-07-09 | 2025-07-07 | 4.720 | 3,500 | +0 | 0.00% | 16,520 |
| 2025-07-08 | 2025-07-04 | 4.720 | 3,500 | +0 | 0.00% | 16,520 |
| 2025-07-07 | 2025-07-03 | 4.740 | 3,500 | +0 | 0.00% | 16,590 |
| 2025-07-04 | 2025-07-02 | 4.720 | 3,500 | +0 | 0.00% | 16,520 |
| 2025-07-03 | 2025-06-30 | 4.670 | 3,500 | +0 | 0.00% | 16,345 |
| 2025-07-02 | 2025-06-27 | 4.730 | 3,500 | +0 | 0.00% | 16,555 |
| 2025-06-30 | 2025-06-26 | 4.680 | 3,500 | +0 | 0.00% | 16,380 |
| 2025-06-27 | 2025-06-25 | 4.620 | 3,500 | +0 | 0.00% | 16,170 |
| 2025-06-26 | 2025-06-24 | 4.500 | 3,500 | +0 | 0.00% | 15,750 |
| 2025-06-25 | 2025-06-23 | 4.450 | 3,500 | +0 | 0.00% | 15,575 |
| 2025-06-24 | 2025-06-20 | 4.420 | 3,500 | +0 | 0.00% | 15,470 |
| 2025-06-23 | 2025-06-19 | 4.420 | 3,500 | +0 | 0.00% | 15,470 |
| 2025-06-20 | 2025-06-18 | 4.570 | 3,500 | +0 | 0.00% | 15,995 |
| 2025-06-19 | 2025-06-17 | 4.620 | 3,500 | +0 | 0.00% | 16,170 |
| 2025-06-18 | 2025-06-16 | 4.650 | 3,500 | +0 | 0.00% | 16,275 |
| 2025-06-17 | 2025-06-13 | 4.610 | 3,500 | +0 | 0.00% | 16,135 |
| 2025-06-16 | 2025-06-12 | 4.680 | 3,500 | +0 | 0.00% | 16,380 |
| 2025-06-13 | 2025-06-11 | 4.680 | 3,500 | +0 | 0.00% | 16,380 |
| 2025-06-12 | 2025-06-10 | 4.640 | 3,500 | +0 | 0.00% | 16,240 |
| 2025-06-11 | 2025-06-09 | 4.570 | 3,500 | +15 | 0.00% | 15,994 |
| 2025-06-10 | 2025-06-06 | 4.489 | 3,485 | +0 | 0.00% | 15,646 |
| 2025-06-09 | 2025-06-05 | 4.570 | 3,485 | +0 | 0.00% | 15,926 |
| 2025-06-06 | 2025-06-04 | 4.520 | 3,485 | +0 | 0.00% | 15,751 |
| 2025-06-05 | 2025-06-03 | 4.580 | 3,485 | +0 | 0.00% | 15,961 |
| 2025-06-04 | 2025-06-02 | 4.550 | 3,485 | +0 | 0.00% | 15,856 |
| 2025-06-03 | 2025-05-30 | 4.610 | 3,485 | +0 | 0.00% | 16,066 |
| 2025-06-02 | 2025-05-29 | 4.339 | 3,485 | +0 | 0.00% | 15,121 |
| 2025-05-30 | 2025-05-28 | 4.289 | 3,485 | +0 | 0.00% | 14,946 |
| 2025-05-29 | 2025-05-27 | 4.218 | 3,485 | +0 | 0.00% | 14,701 |
| 2025-05-28 | 2025-05-26 | 4.188 | 3,485 | +0 | 0.00% | 14,596 |
| 2025-05-27 | 2025-05-23 | 4.208 | 3,485 | +0 | 0.00% | 14,666 |
| 2025-05-26 | 2025-05-22 | 4.248 | 3,485 | +0 | 0.00% | 14,806 |
| 2025-05-23 | 2025-05-21 | 4.359 | 3,485 | +0 | 0.00% | 15,191 |
| 2025-05-22 | 2025-05-20 | 4.309 | 3,485 | +0 | 0.00% | 15,016 |
| 2025-05-21 | 2025-05-19 | 4.268 | 3,485 | +0 | 0.00% | 14,876 |
| 2025-05-20 | 2025-05-16 | 4.309 | 3,485 | +0 | 0.00% | 15,016 |
| 2025-05-19 | 2025-05-15 | 4.299 | 3,485 | +0 | 0.00% | 14,981 |
| 2025-05-16 | 2025-05-14 | 4.289 | 3,485 | +0 | 0.00% | 14,946 |
| 2025-05-15 | 2025-05-13 | 4.238 | 3,485 | +0 | 0.00% | 14,771 |
| 2025-05-14 | 2025-05-12 | 4.228 | 3,485 | +0 | 0.00% | 14,736 |
| 2025-05-13 | 2025-05-09 | 4.138 | 3,485 | +0 | 0.00% | 14,421 |
| 2025-05-12 | 2025-05-08 | 4.158 | 3,485 | +0 | 0.00% | 14,491 |
| 2025-05-09 | 2025-05-07 | 4.128 | 3,485 | +0 | 0.00% | 14,386 |
| 2025-05-08 | 2025-05-06 | 4.168 | 3,485 | +0 | 0.00% | 14,526 |
| 2025-05-07 | 2025-05-02 | 4.218 | 3,485 | +0 | 0.00% | 14,701 |
| 2025-05-06 | 2025-04-30 | 4.048 | 3,485 | +0 | 0.00% | 14,106 |
| 2025-05-02 | 2025-04-29 | 3.977 | 3,485 | +0 | 0.00% | 13,861 |
| 2025-04-30 | 2025-04-28 | 3.967 | 3,485 | +0 | 0.00% | 13,826 |
| 2025-04-29 | 2025-04-25 | 4.048 | 3,485 | +0 | 0.00% | 14,106 |
| 2025-04-28 | 2025-04-24 | 3.987 | 3,485 | +0 | 0.00% | 13,896 |
| 2025-04-25 | 2025-04-23 | 4.027 | 3,485 | +0 | 0.00% | 14,036 |
| 2025-04-24 | 2025-04-22 | 4.017 | 3,485 | +0 | 0.00% | 14,001 |
| 2025-04-23 | 2025-04-17 | 4.017 | 3,485 | +0 | 0.00% | 14,001 |
| 2025-04-22 | 2025-04-16 | 4.007 | 3,485 | +0 | 0.00% | 13,966 |
| 2025-04-17 | 2025-04-15 | 4.068 | 3,485 | +0 | 0.00% | 14,176 |
| 2025-04-16 | 2025-04-14 | 4.108 | 3,485 | +0 | 0.00% | 14,316 |
| 2025-04-15 | 2025-04-11 | 4.027 | 3,485 | +0 | 0.00% | 14,036 |
| 2025-04-14 | 2025-04-10 | 3.997 | 3,485 | +0 | 0.00% | 13,931 |
| 2025-04-11 | 2025-04-09 | 3.997 | 3,485 | +0 | 0.00% | 13,931 |
| 2025-04-10 | 2025-04-08 | 3.937 | 3,485 | +0 | 0.00% | 13,721 |
| 2025-04-09 | 2025-04-07 | 3.847 | 3,485 | +0 | 0.00% | 13,406 |
| 2025-04-08 | 2025-04-03 | 4.319 | 3,485 | +0 | 0.00% | 15,051 |
| 2025-04-07 | 2025-04-02 | 4.399 | 3,485 | +0 | 0.00% | 15,331 |
| 2025-04-03 | 2025-04-01 | 4.449 | 3,485 | +0 | 0.00% | 15,506 |
| 2025-04-02 | 2025-03-31 | 4.188 | 3,485 | +0 | 0.00% | 14,596 |
| 2025-04-01 | 2025-03-28 | 4.349 | 3,485 | +0 | 0.00% | 15,156 |
| 2025-03-31 | 2025-03-27 | 4.329 | 3,485 | +0 | 0.00% | 15,086 |
| 2025-03-28 | 2025-03-26 | 4.279 | 3,485 | +0 | 0.00% | 14,911 |
| 2025-03-27 | 2025-03-25 | 4.198 | 3,485 | +0 | 0.00% | 14,631 |
| 2025-03-26 | 2025-03-24 | 4.319 | 3,485 | +0 | 0.00% | 15,051 |
| 2025-03-25 | 2025-03-21 | 4.319 | 3,485 | +0 | 0.00% | 15,051 |
| 2025-03-24 | 2025-03-20 | 4.510 | 3,485 | +0 | 0.00% | 15,716 |
| 2025-03-21 | 2025-03-19 | 4.600 | 3,485 | +0 | 0.00% | 16,031 |
| 2025-03-20 | 2025-03-18 | 4.620 | 3,485 | +0 | 0.00% | 16,101 |
| 2025-03-19 | 2025-03-17 | 4.540 | 3,485 | +0 | 0.00% | 15,821 |
| 2025-03-18 | 2025-03-14 | 4.550 | 3,485 | +0 | 0.00% | 15,856 |
| 2025-03-17 | 2025-03-13 | 4.469 | 3,485 | +0 | 0.00% | 15,576 |
| 2025-03-14 | 2025-03-12 | 4.540 | 3,485 | +0 | 0.00% | 15,821 |
| 2025-03-13 | 2025-03-11 | 4.570 | 3,485 | +0 | 0.00% | 15,926 |
| 2025-03-12 | 2025-03-10 | 4.600 | 3,485 | +0 | 0.00% | 16,031 |
| 2025-03-11 | 2025-03-07 | 4.630 | 3,485 | +0 | 0.00% | 16,136 |
| 2025-03-10 | 2025-03-06 | 4.600 | 3,485 | +0 | 0.00% | 16,031 |
| 2025-03-07 | 2025-03-05 | 4.449 | 3,485 | +0 | 0.00% | 15,506 |
| 2025-03-06 | 2025-03-04 | 4.399 | 3,485 | +0 | 0.00% | 15,331 |
| 2025-03-05 | 2025-03-03 | 4.489 | 3,485 | +0 | 0.00% | 15,646 |
| 2025-03-04 | 2025-02-28 | 4.419 | 3,485 | +0 | 0.00% | 15,401 |
| 2025-03-03 | 2025-02-27 | 4.540 | 3,485 | +0 | 0.00% | 15,821 |
| 2025-02-28 | 2025-02-26 | 4.550 | 3,485 | +0 | 0.00% | 15,856 |
| 2025-02-27 | 2025-02-25 | 4.399 | 3,485 | +0 | 0.00% | 15,331 |
| 2025-02-26 | 2025-02-24 | 4.479 | 3,485 | +0 | 0.00% | 15,611 |
| 2025-02-25 | 2025-02-21 | 4.379 | 3,485 | +0 | 0.00% | 15,261 |
| 2025-02-24 | 2025-02-20 | 4.349 | 3,485 | +0 | 0.00% | 15,156 |
| 2025-02-21 | 2025-02-19 | 4.359 | 3,485 | +0 | 0.00% | 15,191 |
| 2025-02-20 | 2025-02-18 | 4.389 | 3,485 | +0 | 0.00% | 15,296 |
| 2025-02-19 | 2025-02-17 | 4.399 | 3,485 | +0 | 0.00% | 15,331 |
| 2025-02-18 | 2025-02-14 | 4.369 | 3,485 | +0 | 0.00% | 15,226 |
| 2025-02-17 | 2025-02-13 | 4.248 | 3,485 | +0 | 0.00% | 14,806 |
| 2025-02-14 | 2025-02-12 | 4.349 | 3,485 | +0 | 0.00% | 15,156 |
| 2025-02-13 | 2025-02-11 | 4.268 | 3,485 | +0 | 0.00% | 14,876 |
| 2025-02-12 | 2025-02-10 | 4.379 | 3,485 | +0 | 0.00% | 15,261 |
| 2025-02-11 | 2025-02-07 | 4.268 | 3,485 | +0 | 0.00% | 14,876 |
| 2025-02-10 | 2025-02-06 | 4.218 | 3,485 | +0 | 0.00% | 14,701 |
| 2025-02-07 | 2025-02-05 | 4.178 | 3,485 | +0 | 0.00% | 14,561 |
| 2025-02-06 | 2025-02-04 | 4.178 | 3,485 | +0 | 0.00% | 14,561 |
| 2025-02-05 | 2025-02-03 | 4.198 | 3,485 | +0 | 0.00% | 14,631 |
| 2025-02-04 | 2025-01-28 | 4.268 | 3,485 | +0 | 0.00% | 14,876 |
| 2025-02-03 | 2025-01-24 | 4.208 | 3,485 | +0 | 0.00% | 14,666 |
| 2025-01-27 | 2025-01-23 | 4.228 | 3,485 | +0 | 0.00% | 14,736 |
| 2025-01-24 | 2025-01-22 | 4.188 | 3,485 | +0 | 0.00% | 14,596 |
| 2025-01-23 | 2025-01-21 | 4.258 | 3,485 | +0 | 0.00% | 14,841 |
| 2025-01-22 | 2025-01-20 | 4.238 | 3,485 | +0 | 0.00% | 14,771 |
| 2025-01-21 | 2025-01-17 | 4.208 | 3,485 | +0 | 0.00% | 14,666 |
| 2025-01-20 | 2025-01-16 | 4.158 | 3,485 | +0 | 0.00% | 14,491 |
| 2025-01-17 | 2025-01-15 | 4.128 | 3,485 | +0 | 0.00% | 14,386 |
| 2025-01-16 | 2025-01-14 | 4.168 | 3,485 | +0 | 0.00% | 14,526 |
| 2025-01-15 | 2025-01-13 | 4.108 | 3,485 | +0 | 0.00% | 14,316 |
| 2025-01-14 | 2025-01-10 | 4.138 | 3,485 | +0 | 0.00% | 14,421 |
| 2025-01-13 | 2025-01-09 | 4.238 | 3,485 | +0 | 0.00% | 14,771 |
| 2025-01-10 | 2025-01-08 | 4.268 | 3,485 | +0 | 0.00% | 14,876 |
| 2025-01-09 | 2025-01-07 | 4.359 | 3,485 | +0 | 0.00% | 15,191 |
| 2025-01-08 | 2025-01-06 | 4.339 | 3,485 | +0 | 0.00% | 15,121 |
| 2025-01-07 | 2025-01-03 | 4.379 | 3,485 | +0 | 0.00% | 15,261 |
| 2025-01-06 | 2025-01-02 | 4.429 | 3,485 | +0 | 0.00% | 15,436 |
| 2025-01-03 | 2024-12-31 | 4.560 | 3,485 | +0 | 0.00% | 15,891 |
| 2025-01-02 | 2024-12-27 | 4.660 | 3,485 | +0 | 0.00% | 16,241 |
| 2024-12-30 | 2024-12-24 | 4.660 | 3,485 | +0 | 0.00% | 16,241 |
| 2024-12-27 | 2024-12-20 | 4.570 | 3,485 | +0 | 0.00% | 15,926 |
| 2024-12-23 | 2024-12-19 | 4.660 | 3,485 | +0 | 0.00% | 16,241 |
| 2024-12-20 | 2024-12-18 | 4.720 | 3,485 | +0 | 0.00% | 16,451 |
| 2024-12-19 | 2024-12-17 | 4.670 | 3,485 | +0 | 0.00% | 16,276 |
| 2024-12-18 | 2024-12-16 | 4.720 | 3,485 | +0 | 0.00% | 16,451 |
| 2024-12-17 | 2024-12-13 | 4.670 | 3,485 | +0 | 0.00% | 16,276 |
| 2024-12-16 | 2024-12-12 | 4.730 | 3,485 | +0 | 0.00% | 16,486 |
| 2024-12-13 | 2024-12-11 | 4.640 | 3,485 | +0 | 0.00% | 16,171 |
| 2024-12-12 | 2024-12-10 | 4.449 | 3,485 | +0 | 0.00% | 15,506 |
| 2024-12-11 | 2024-12-09 | 4.449 | 3,485 | +0 | 0.00% | 15,506 |
| 2024-12-10 | 2024-12-06 | 4.369 | 3,485 | +0 | 0.00% | 15,226 |
| 2024-12-09 | 2024-12-05 | 4.289 | 3,485 | +0 | 0.00% | 14,946 |
| 2024-12-06 | 2024-12-04 | 4.309 | 3,485 | +0 | 0.00% | 15,016 |
| 2024-12-05 | 2024-12-03 | 4.309 | 3,485 | +0 | 0.00% | 15,016 |
| 2024-12-04 | 2024-12-02 | 4.309 | 3,485 | +0 | 0.00% | 15,016 |
| 2024-12-03 | 2024-11-29 | 4.238 | 3,485 | +0 | 0.00% | 14,771 |
| 2024-12-02 | 2024-11-28 | 4.218 | 3,485 | +0 | 0.00% | 14,701 |
| 2024-11-29 | 2024-11-27 | 4.258 | 3,485 | +0 | 0.00% | 14,841 |
| 2024-11-28 | 2024-11-26 | 4.188 | 3,485 | +0 | 0.00% | 14,596 |
| 2024-11-27 | 2024-11-25 | 4.168 | 3,485 | +0 | 0.00% | 14,526 |
| 2024-11-26 | 2024-11-22 | 4.208 | 3,485 | +0 | 0.00% | 14,666 |
| 2024-11-25 | 2024-11-21 | 4.319 | 3,485 | +0 | 0.00% | 15,051 |
| 2024-11-22 | 2024-11-20 | 4.349 | 3,485 | +0 | 0.00% | 15,156 |
| 2024-11-21 | 2024-11-19 | 4.349 | 3,485 | +0 | 0.00% | 15,156 |
| 2024-11-20 | 2024-11-18 | 4.329 | 3,485 | +0 | 0.00% | 15,086 |
| 2024-11-19 | 2024-11-15 | 4.268 | 3,485 | +0 | 0.00% | 14,876 |
| 2024-11-18 | 2024-11-14 | 4.309 | 3,485 | +0 | 0.00% | 15,016 |
| 2024-11-15 | 2024-11-13 | 4.449 | 3,485 | +0 | 0.00% | 15,506 |
| 2024-11-14 | 2024-11-12 | 4.479 | 3,485 | +0 | 0.00% | 15,611 |
| 2024-11-13 | 2024-11-11 | 4.550 | 3,485 | +0 | 0.00% | 15,856 |
| 2024-11-12 | 2024-11-08 | 4.660 | 3,485 | +0 | 0.00% | 16,241 |
| 2024-11-11 | 2024-11-07 | 4.710 | 3,485 | +0 | 0.00% | 16,416 |
| 2024-11-08 | 2024-11-06 | 4.560 | 3,485 | +0 | 0.00% | 15,891 |
| 2024-11-07 | 2024-11-05 | 4.660 | 3,485 | +0 | 0.00% | 16,241 |
| 2024-11-06 | 2024-11-04 | 4.530 | 3,485 | +0 | 0.00% | 15,786 |
| 2024-11-05 | 2024-11-01 | 4.469 | 3,485 | +0 | 0.00% | 15,576 |
| 2024-11-04 | 2024-10-31 | 4.429 | 3,485 | +0 | 0.00% | 15,436 |
| 2024-11-01 | 2024-10-30 | 4.479 | 3,485 | +0 | 0.00% | 15,611 |
| 2024-10-31 | 2024-10-29 | 4.530 | 3,485 | +0 | 0.00% | 15,786 |
| 2024-10-30 | 2024-10-28 | 4.540 | 3,485 | +0 | 0.00% | 15,821 |
| 2024-10-29 | 2024-10-25 | 4.580 | 3,485 | +0 | 0.00% | 15,961 |
| 2024-10-28 | 2024-10-24 | 4.520 | 3,485 | +0 | 0.00% | 15,751 |
| 2024-10-25 | 2024-10-23 | 4.640 | 3,485 | +0 | 0.00% | 16,171 |
| 2024-10-24 | 2024-10-22 | 4.630 | 3,485 | +0 | 0.00% | 16,136 |
| 2024-10-23 | 2024-10-21 | 4.620 | 3,485 | +0 | 0.00% | 16,101 |
| 2024-10-22 | 2024-10-18 | 4.720 | 3,485 | +0 | 0.00% | 16,451 |
| 2024-10-21 | 2024-10-17 | 4.550 | 3,485 | +0 | 0.00% | 15,856 |
| 2024-10-18 | 2024-10-16 | 4.650 | 3,485 | +0 | 0.00% | 16,206 |
| 2024-10-17 | 2024-10-15 | 4.761 | 3,485 | +0 | 0.00% | 16,591 |
| 2024-10-16 | 2024-10-14 | 5.022 | 3,485 | +0 | 0.00% | 17,501 |
| 2024-10-15 | 2024-10-10 | 5.203 | 3,485 | +0 | 0.00% | 18,131 |
| 2024-10-14 | 2024-10-09 | 5.182 | 3,485 | +0 | 0.00% | 18,061 |
| 2024-10-10 | 2024-10-08 | 5.574 | 3,485 | +0 | 0.00% | 19,426 |
| 2024-10-09 | 2024-10-07 | 6.207 | 3,485 | +0 | 0.00% | 21,631 |
| 2024-10-08 | 2024-10-04 | 5.434 | 3,485 | +0 | 0.00% | 18,936 |
| 2024-10-07 | 2024-10-03 | 5.303 | 3,485 | +0 | 0.00% | 18,481 |
| 2024-10-04 | 2024-10-02 | 5.474 | 3,485 | +0 | 0.00% | 19,076 |
| 2024-10-03 | 2024-09-30 | 5.002 | 3,485 | +0 | 0.00% | 17,431 |
| 2024-10-02 | 2024-09-27 | 4.801 | 3,485 | +0 | 0.00% | 16,731 |
| 2024-09-30 | 2024-09-26 | 4.600 | 3,485 | +0 | 0.00% | 16,031 |
| 2024-09-27 | 2024-09-25 | 4.319 | 3,485 | +0 | 0.00% | 15,051 |
| 2024-09-26 | 2024-09-24 | 4.238 | 3,485 | +0 | 0.00% | 14,771 |
| 2024-09-25 | 2024-09-23 | 4.078 | 3,485 | +0 | 0.00% | 14,211 |
| 2024-09-24 | 2024-09-20 | 4.048 | 3,485 | +0 | 0.00% | 14,106 |
| 2024-09-23 | 2024-09-19 | 4.068 | 3,485 | +0 | 0.00% | 14,176 |
| 2024-09-20 | 2024-09-17 | 4.007 | 3,485 | +0 | 0.00% | 13,966 |
| 2024-09-19 | 2024-09-16 | 4.007 | 3,485 | +0 | 0.00% | 13,966 |
| 2024-09-17 | 2024-09-13 | 3.997 | 3,485 | +0 | 0.00% | 13,931 |
| 2024-09-16 | 2024-09-12 | 3.937 | 3,485 | +0 | 0.00% | 13,721 |
| 2024-09-13 | 2024-09-11 | 3.937 | 3,485 | +0 | 0.00% | 13,721 |
| 2024-09-12 | 2024-09-10 | 3.937 | 3,485 | +0 | 0.00% | 13,721 |
| 2024-09-11 | 2024-09-09 | 3.907 | 3,485 | +0 | 0.00% | 13,616 |
| 2024-09-10 | 2024-09-05 | 4.017 | 3,485 | +0 | 0.00% | 14,001 |
| 2024-09-09 | 2024-09-04 | 4.027 | 3,485 | +0 | 0.00% | 14,036 |
| 2024-09-05 | 2024-09-03 | 3.987 | 3,485 | +0 | 0.00% | 13,896 |
| 2024-09-04 | 2024-09-02 | 4.017 | 3,485 | +0 | 0.00% | 14,001 |
| 2024-09-03 | 2024-08-30 | 4.068 | 3,485 | +0 | 0.00% | 14,176 |
| 2024-09-02 | 2024-08-29 | 4.218 | 3,485 | +0 | 0.00% | 14,701 |
| 2024-08-30 | 2024-08-28 | 4.158 | 3,485 | +0 | 0.00% | 14,491 |
| 2024-08-29 | 2024-08-27 | 4.188 | 3,485 | +0 | 0.00% | 14,596 |
| 2024-08-28 | 2024-08-26 | 4.218 | 3,485 | +0 | 0.00% | 14,701 |
| 2024-08-27 | 2024-08-23 | 4.238 | 3,485 | +0 | 0.00% | 14,771 |
| 2024-08-26 | 2024-08-22 | 4.088 | 3,485 | +0 | 0.00% | 14,246 |
| 2024-08-23 | 2024-08-21 | 4.088 | 3,485 | +0 | 0.00% | 14,246 |
| 2024-08-22 | 2024-08-20 | 4.118 | 3,485 | +0 | 0.00% | 14,351 |
| 2024-08-21 | 2024-08-19 | 4.178 | 3,485 | +0 | 0.00% | 14,561 |
| 2024-08-20 | 2024-08-16 | 4.118 | 3,485 | +0 | 0.00% | 14,351 |
| 2024-08-19 | 2024-08-15 | 4.138 | 3,485 | +0 | 0.00% | 14,421 |
| 2024-08-16 | 2024-08-14 | 4.118 | 3,485 | +0 | 0.00% | 14,351 |
| 2024-08-15 | 2024-08-13 | 4.268 | 3,485 | +0 | 0.00% | 14,876 |
| 2024-08-14 | 2024-08-12 | 4.218 | 3,485 | +0 | 0.00% | 14,701 |
| 2024-08-13 | 2024-08-09 | 4.289 | 3,485 | +0 | 0.00% | 14,946 |
| 2024-08-12 | 2024-08-08 | 4.238 | 3,485 | +0 | 0.00% | 14,771 |
| 2024-08-09 | 2024-08-07 | 4.148 | 3,485 | +0 | 0.00% | 14,456 |
| 2024-08-08 | 2024-08-06 | 3.997 | 3,485 | +0 | 0.00% | 13,931 |
| 2024-08-07 | 2024-08-05 | 3.957 | 3,485 | +0 | 0.00% | 13,791 |
| 2024-08-06 | 2024-08-02 | 3.987 | 3,485 | +0 | 0.00% | 13,896 |
| 2024-08-05 | 2024-08-01 | 4.058 | 3,485 | +0 | 0.00% | 14,141 |
| 2024-08-02 | 2024-07-31 | 4.088 | 3,485 | +0 | 0.00% | 14,246 |
| 2024-08-01 | 2024-07-30 | 3.997 | 3,485 | +0 | 0.00% | 13,931 |
| 2024-07-31 | 2024-07-29 | 4.027 | 3,485 | +0 | 0.00% | 14,036 |
| 2024-07-30 | 2024-07-26 | 4.078 | 3,485 | +0 | 0.00% | 14,211 |
| 2024-07-29 | 2024-07-25 | 4.048 | 3,485 | +0 | 0.00% | 14,106 |
| 2024-07-26 | 2024-07-24 | 4.118 | 3,485 | +0 | 0.00% | 14,351 |
| 2024-07-25 | 2024-07-23 | 4.138 | 3,485 | +0 | 0.00% | 14,421 |
| 2024-07-24 | 2024-07-22 | 4.218 | 3,485 | +0 | 0.00% | 14,701 |
| 2024-07-23 | 2024-07-19 | 4.148 | 3,485 | +0 | 0.00% | 14,456 |
| 2024-07-22 | 2024-07-18 | 4.248 | 3,485 | +0 | 0.00% | 14,806 |
| 2024-07-19 | 2024-07-17 | 4.208 | 3,485 | +0 | 0.00% | 14,666 |
| 2024-07-18 | 2024-07-16 | 4.218 | 3,485 | +0 | 0.00% | 14,701 |
| 2024-07-17 | 2024-07-15 | 4.258 | 3,485 | +0 | 0.00% | 14,841 |
| 2024-07-16 | 2024-07-12 | 4.429 | 3,485 | +0 | 0.00% | 15,436 |
| 2024-07-15 | 2024-07-11 | 4.299 | 3,485 | +0 | 0.00% | 14,981 |
| 2024-07-12 | 2024-07-10 | 4.198 | 3,485 | +0 | 0.00% | 14,631 |
| 2024-07-11 | 2024-07-09 | 4.258 | 3,485 | +0 | 0.00% | 14,841 |
| 2024-07-10 | 2024-07-08 | 4.198 | 3,485 | +0 | 0.00% | 14,631 |
| 2024-07-09 | 2024-07-05 | 4.279 | 3,485 | +0 | 0.00% | 14,911 |
| 2024-07-08 | 2024-07-04 | 4.329 | 3,485 | +0 | 0.00% | 15,086 |
| 2024-07-05 | 2024-07-03 | 4.268 | 3,485 | +0 | 0.00% | 14,876 |
| 2024-07-04 | 2024-07-02 | 4.198 | 3,485 | +0 | 0.00% | 14,631 |
| 2024-07-03 | 2024-06-28 | 4.218 | 3,485 | +0 | 0.00% | 14,701 |
| 2024-07-02 | 2024-06-27 | 4.228 | 3,485 | +0 | 0.00% | 14,736 |
| 2024-06-28 | 2024-06-26 | 4.349 | 3,485 | +0 | 0.00% | 15,156 |
| 2024-06-27 | 2024-06-25 | 4.299 | 3,485 | +0 | 0.00% | 14,981 |
| 2024-06-26 | 2024-06-24 | 4.329 | 3,485 | +0 | 0.00% | 15,086 |
| 2024-06-25 | 2024-06-21 | 4.409 | 3,485 | +0 | 0.00% | 15,366 |
| 2024-06-24 | 2024-06-20 | 4.499 | 3,485 | +0 | 0.00% | 15,681 |
| 2024-06-21 | 2024-06-19 | 4.489 | 3,485 | +0 | 0.00% | 15,646 |
| 2024-06-20 | 2024-06-18 | 4.459 | 3,485 | +0 | 0.00% | 15,541 |
| 2024-06-19 | 2024-06-17 | 4.409 | 3,485 | +0 | 0.00% | 15,366 |
| 2024-06-18 | 2024-06-14 | 4.449 | 3,485 | +0 | 0.00% | 15,506 |
| 2024-06-17 | 2024-06-13 | 4.449 | 3,485 | +0 | 0.00% | 15,506 |
| 2024-06-14 | 2024-06-12 | 4.439 | 3,485 | +0 | 0.00% | 15,471 |
| 2024-06-13 | 2024-06-11 | 4.548 | 3,485 | +0 | 0.00% | 15,850 |
| 2024-06-12 | 2024-06-07 | 4.842 | 3,485 | +30 | 0.00% | 16,874 |
| 2024-06-11 | 2024-06-06 | 4.781 | 3,455 | +0 | 0.00% | 16,518 |
| 2024-06-07 | 2024-06-05 | 4.832 | 3,455 | +0 | 0.00% | 16,693 |
| 2024-06-06 | 2024-06-04 | 4.953 | 3,455 | +0 | 0.00% | 17,113 |
| 2024-06-05 | 2024-06-03 | 5.014 | 3,455 | +0 | 0.00% | 17,323 |
| 2024-06-04 | 2024-05-31 | 4.437 | 3,455 | +0 | 0.00% | 15,328 |
| 2024-06-03 | 2024-05-30 | 4.487 | 3,455 | +0 | 0.00% | 15,503 |
| 2024-05-31 | 2024-05-29 | 4.558 | 3,455 | +0 | 0.00% | 15,748 |
| 2024-05-30 | 2024-05-28 | 4.649 | 3,455 | +0 | 0.00% | 16,063 |
| 2024-05-29 | 2024-05-27 | 4.639 | 3,455 | +0 | 0.00% | 16,028 |
| 2024-05-28 | 2024-05-24 | 4.578 | 3,455 | +0 | 0.00% | 15,818 |
| 2024-05-27 | 2024-05-23 | 4.771 | 3,455 | +0 | 0.00% | 16,483 |
| 2024-05-24 | 2024-05-22 | 4.984 | 3,455 | +0 | 0.00% | 17,218 |
| 2024-05-23 | 2024-05-21 | 4.994 | 3,455 | +0 | 0.00% | 17,253 |
| 2024-05-22 | 2024-05-20 | 5.136 | 3,455 | +0 | 0.00% | 17,743 |
| 2024-05-21 | 2024-05-17 | 5.217 | 3,455 | +0 | 0.00% | 18,023 |
| 2024-05-20 | 2024-05-16 | 5.085 | 3,455 | +0 | 0.00% | 17,568 |
| 2024-05-17 | 2024-05-14 | 5.065 | 3,455 | +0 | 0.00% | 17,498 |
| 2024-05-16 | 2024-05-13 | 5.136 | 3,455 | +0 | 0.00% | 17,743 |
| 2024-05-14 | 2024-05-10 | 4.994 | 3,455 | +0 | 0.00% | 17,253 |
| 2024-05-13 | 2024-05-09 | 4.903 | 3,455 | +0 | 0.00% | 16,938 |
| 2024-05-10 | 2024-05-08 | 4.771 | 3,455 | +0 | 0.00% | 16,483 |
| 2024-05-09 | 2024-05-07 | 4.832 | 3,455 | +0 | 0.00% | 16,693 |
| 2024-05-08 | 2024-05-06 | 4.811 | 3,455 | +0 | 0.00% | 16,623 |
| 2024-05-07 | 2024-05-03 | 4.751 | 3,455 | +0 | 0.00% | 16,413 |
| 2024-05-06 | 2024-05-02 | 4.761 | 3,455 | +0 | 0.00% | 16,448 |
| 2024-05-03 | 2024-04-30 | 4.710 | 3,455 | +0 | 0.00% | 16,273 |
| 2024-05-02 | 2024-04-29 | 4.720 | 3,455 | +0 | 0.00% | 16,308 |
| 2024-04-30 | 2024-04-26 | 4.558 | 3,455 | +0 | 0.00% | 15,748 |
| 2024-04-29 | 2024-04-25 | 4.518 | 3,455 | +0 | 0.00% | 15,608 |
| 2024-04-26 | 2024-04-24 | 4.487 | 3,455 | +0 | 0.00% | 15,503 |
| 2024-04-25 | 2024-04-23 | 4.447 | 3,455 | +0 | 0.00% | 15,363 |
| 2024-04-24 | 2024-04-22 | 4.325 | 3,455 | +0 | 0.00% | 14,943 |
| 2024-04-23 | 2024-04-19 | 4.305 | 3,455 | +0 | 0.00% | 14,873 |
| 2024-04-22 | 2024-04-18 | 4.325 | 3,455 | +0 | 0.00% | 14,943 |
| 2024-04-19 | 2024-04-17 | 4.295 | 3,455 | +0 | 0.00% | 14,838 |
| 2024-04-18 | 2024-04-16 | 4.275 | 3,455 | +0 | 0.00% | 14,768 |
| 2024-04-17 | 2024-04-15 | 4.345 | 3,455 | +0 | 0.00% | 15,013 |
| 2024-04-16 | 2024-04-12 | 4.386 | 3,455 | +0 | 0.00% | 15,153 |
| 2024-04-15 | 2024-04-11 | 4.426 | 3,455 | +0 | 0.00% | 15,293 |
| 2024-04-12 | 2024-04-10 | 4.518 | 3,455 | +0 | 0.00% | 15,608 |
| 2024-04-11 | 2024-04-09 | 4.487 | 3,455 | +0 | 0.00% | 15,503 |
| 2024-04-10 | 2024-04-08 | 4.356 | 3,455 | +0 | 0.00% | 15,048 |
| 2024-04-09 | 2024-04-05 | 4.315 | 3,455 | +0 | 0.00% | 14,908 |
| 2024-04-08 | 2024-04-03 | 4.275 | 3,455 | +0 | 0.00% | 14,768 |
| 2024-04-05 | 2024-04-02 | 4.315 | 3,455 | +0 | 0.00% | 14,908 |
| 2024-04-03 | 2024-03-28 | 4.133 | 3,455 | +0 | 0.00% | 14,279 |
| 2024-04-02 | 2024-03-27 | 4.001 | 3,455 | +0 | 0.00% | 13,824 |
| 2024-03-28 | 2024-03-26 | 4.112 | 3,455 | +0 | 0.00% | 14,209 |
| 2024-03-27 | 2024-03-25 | 4.153 | 3,455 | +0 | 0.00% | 14,349 |
| 2024-03-26 | 2024-03-22 | 4.214 | 3,455 | +0 | 0.00% | 14,559 |
| 2024-03-25 | 2024-03-21 | 4.295 | 3,455 | +0 | 0.00% | 14,838 |
| 2024-03-22 | 2024-03-20 | 4.264 | 3,455 | +0 | 0.00% | 14,733 |
| 2024-03-21 | 2024-03-19 | 4.224 | 3,455 | +0 | 0.00% | 14,593 |
| 2024-03-20 | 2024-03-18 | 4.345 | 3,455 | +0 | 0.00% | 15,013 |
| 2024-03-19 | 2024-03-15 | 4.356 | 3,455 | +0 | 0.00% | 15,048 |
| 2024-03-18 | 2024-03-14 | 4.457 | 3,455 | +0 | 0.00% | 15,398 |
| 2024-03-15 | 2024-03-13 | 4.437 | 3,455 | +0 | 0.00% | 15,328 |
| 2024-03-14 | 2024-03-12 | 4.426 | 3,455 | +0 | 0.00% | 15,293 |
| 2024-03-13 | 2024-03-11 | 4.315 | 3,455 | +0 | 0.00% | 14,908 |
| 2024-03-12 | 2024-03-08 | 4.305 | 3,455 | +0 | 0.00% | 14,873 |
| 2024-03-11 | 2024-03-07 | 4.193 | 3,455 | +0 | 0.00% | 14,489 |
| 2024-03-08 | 2024-03-06 | 4.275 | 3,455 | +0 | 0.00% | 14,768 |
| 2024-03-07 | 2024-03-05 | 4.285 | 3,455 | +0 | 0.00% | 14,803 |
| 2024-03-06 | 2024-03-04 | 4.467 | 3,455 | +0 | 0.00% | 15,433 |
| 2024-03-05 | 2024-03-01 | 4.528 | 3,455 | +0 | 0.00% | 15,643 |
| 2024-03-04 | 2024-02-29 | 4.578 | 3,455 | +0 | 0.00% | 15,818 |
| 2024-03-01 | 2024-02-28 | 4.447 | 3,455 | +0 | 0.00% | 15,363 |
| 2024-02-29 | 2024-02-27 | 4.629 | 3,455 | +0 | 0.00% | 15,993 |
| 2024-02-28 | 2024-02-26 | 4.680 | 3,455 | +0 | 0.00% | 16,168 |
| 2024-02-27 | 2024-02-23 | 4.690 | 3,455 | +0 | 0.00% | 16,203 |
| 2024-02-26 | 2024-02-22 | 4.740 | 3,455 | +0 | 0.00% | 16,378 |
| 2024-02-23 | 2024-02-21 | 4.720 | 3,455 | +0 | 0.00% | 16,308 |
| 2024-02-22 | 2024-02-20 | 4.710 | 3,455 | +0 | 0.00% | 16,273 |
| 2024-02-21 | 2024-02-19 | 4.740 | 3,455 | +0 | 0.00% | 16,378 |
| 2024-02-20 | 2024-02-16 | 4.923 | 3,455 | +0 | 0.00% | 17,008 |
| 2024-02-19 | 2024-02-15 | 4.487 | 3,455 | +0 | 0.00% | 15,503 |
| 2024-02-16 | 2024-02-14 | 4.518 | 3,455 | +0 | 0.00% | 15,608 |
| 2024-02-15 | 2024-02-09 | 4.437 | 3,455 | +0 | 0.00% | 15,328 |
| 2024-02-14 | 2024-02-07 | 4.376 | 3,455 | +0 | 0.00% | 15,118 |
| 2024-02-08 | 2024-02-06 | 4.416 | 3,455 | +0 | 0.00% | 15,258 |
| 2024-02-07 | 2024-02-05 | 4.143 | 3,455 | +0 | 0.00% | 14,314 |
| 2024-02-06 | 2024-02-02 | 4.193 | 3,455 | +0 | 0.00% | 14,489 |
| 2024-02-05 | 2024-02-01 | 4.264 | 3,455 | +0 | 0.00% | 14,733 |
| 2024-02-02 | 2024-01-31 | 4.153 | 3,455 | +0 | 0.00% | 14,349 |
| 2024-02-01 | 2024-01-30 | 4.204 | 3,455 | +0 | 0.00% | 14,524 |
| 2024-01-31 | 2024-01-29 | 4.406 | 3,455 | +0 | 0.00% | 15,223 |
| 2024-01-30 | 2024-01-26 | 4.447 | 3,455 | +0 | 0.00% | 15,363 |
| 2024-01-29 | 2024-01-25 | 4.477 | 3,455 | +0 | 0.00% | 15,468 |
| 2024-01-26 | 2024-01-24 | 4.376 | 3,455 | +0 | 0.00% | 15,118 |
| 2024-01-25 | 2024-01-23 | 4.244 | 3,455 | +0 | 0.00% | 14,663 |
| 2024-01-24 | 2024-01-22 | 4.173 | 3,455 | +0 | 0.00% | 14,419 |
| 2024-01-23 | 2024-01-19 | 4.244 | 3,455 | +0 | 0.00% | 14,663 |
| 2024-01-22 | 2024-01-18 | 4.345 | 3,455 | +0 | 0.00% | 15,013 |
| 2024-01-19 | 2024-01-17 | 4.356 | 3,455 | +0 | 0.00% | 15,048 |
| 2024-01-18 | 2024-01-16 | 4.548 | 3,455 | +0 | 0.00% | 15,713 |
| 2024-01-17 | 2024-01-15 | 4.659 | 3,455 | +0 | 0.00% | 16,098 |
| 2024-01-16 | 2024-01-12 | 4.649 | 3,455 | +0 | 0.00% | 16,063 |
| 2024-01-15 | 2024-01-11 | 4.578 | 3,455 | +0 | 0.00% | 15,818 |
| 2024-01-12 | 2024-01-10 | 4.589 | 3,455 | +0 | 0.00% | 15,853 |
| 2024-01-11 | 2024-01-09 | 4.599 | 3,455 | +0 | 0.00% | 15,888 |
| 2024-01-10 | 2024-01-08 | 4.578 | 3,455 | +0 | 0.00% | 15,818 |
| 2024-01-09 | 2024-01-05 | 4.670 | 3,455 | +0 | 0.00% | 16,133 |
| 2024-01-08 | 2024-01-04 | 4.659 | 3,455 | +0 | 0.00% | 16,098 |
| 2024-01-05 | 2024-01-03 | 4.659 | 3,455 | +0 | 0.00% | 16,098 |
| 2024-01-04 | 2024-01-02 | 4.619 | 3,455 | +0 | 0.00% | 15,958 |
| 2024-01-03 | 2023-12-29 | 4.649 | 3,455 | +0 | 0.00% | 16,063 |
| 2024-01-02 | 2023-12-28 | 4.599 | 3,455 | +0 | 0.00% | 15,888 |
| 2023-12-29 | 2023-12-27 | 4.477 | 3,455 | +0 | 0.00% | 15,468 |
| 2023-12-28 | 2023-12-22 | 4.386 | 3,455 | +0 | 0.00% | 15,153 |
| 2023-12-27 | 2023-12-21 | 4.426 | 3,455 | +0 | 0.00% | 15,293 |
| 2023-12-22 | 2023-12-20 | 4.396 | 3,455 | +0 | 0.00% | 15,188 |
| 2023-12-21 | 2023-12-19 | 4.376 | 3,455 | +0 | 0.00% | 15,118 |
| 2023-12-20 | 2023-12-18 | 4.437 | 3,455 | +0 | 0.00% | 15,328 |
| 2023-12-19 | 2023-12-15 | 4.437 | 3,455 | +0 | 0.00% | 15,328 |
| 2023-12-18 | 2023-12-14 | 4.305 | 3,455 | +0 | 0.00% | 14,873 |
| 2023-12-15 | 2023-12-13 | 4.386 | 3,455 | +0 | 0.00% | 15,153 |
| 2023-12-14 | 2023-12-12 | 4.386 | 3,455 | +0 | 0.00% | 15,153 |
| 2023-12-13 | 2023-12-11 | 4.305 | 3,455 | +0 | 0.00% | 14,873 |
| 2023-12-12 | 2023-12-08 | 4.275 | 3,455 | +0 | 0.00% | 14,768 |
| 2023-12-11 | 2023-12-07 | 4.426 | 3,455 | +0 | 0.00% | 15,293 |
| 2023-12-08 | 2023-12-06 | 4.426 | 3,455 | +0 | 0.00% | 15,293 |
| 2023-12-07 | 2023-12-05 | 4.315 | 3,455 | +0 | 0.00% | 14,908 |
| 2023-12-06 | 2023-12-04 | 4.396 | 3,455 | +0 | 0.00% | 15,188 |
| 2023-12-05 | 2023-12-01 | 4.518 | 3,455 | +0 | 0.00% | 15,608 |
| 2023-12-04 | 2023-11-30 | 4.507 | 3,455 | +0 | 0.00% | 15,573 |
| 2023-12-01 | 2023-11-29 | 4.761 | 3,455 | +0 | 0.00% | 16,448 |
| 2023-11-30 | 2023-11-28 | 4.842 | 3,455 | +0 | 0.00% | 16,728 |
| 2023-11-29 | 2023-11-27 | 4.811 | 3,455 | +0 | 0.00% | 16,623 |
| 2023-11-28 | 2023-11-24 | 4.862 | 3,455 | +0 | 0.00% | 16,798 |
| 2023-11-27 | 2023-11-23 | 4.862 | 3,455 | +0 | 0.00% | 16,798 |
| 2023-11-24 | 2023-11-22 | 4.751 | 3,455 | +0 | 0.00% | 16,413 |
| 2023-11-23 | 2023-11-21 | 4.761 | 3,455 | +0 | 0.00% | 16,448 |
| 2023-11-22 | 2023-11-20 | 4.700 | 3,455 | +0 | 0.00% | 16,238 |
| 2023-11-21 | 2023-11-17 | 4.609 | 3,455 | +0 | 0.00% | 15,923 |
| 2023-11-20 | 2023-11-16 | 4.619 | 3,455 | +0 | 0.00% | 15,958 |
| 2023-11-17 | 2023-11-15 | 4.730 | 3,455 | +0 | 0.00% | 16,343 |
| 2023-11-16 | 2023-11-14 | 4.670 | 3,455 | +0 | 0.00% | 16,133 |
| 2023-11-15 | 2023-11-13 | 4.801 | 3,455 | +0 | 0.00% | 16,588 |
| 2023-11-14 | 2023-11-10 | 4.791 | 3,455 | +0 | 0.00% | 16,553 |
| 2023-11-13 | 2023-11-09 | 4.903 | 3,455 | +0 | 0.00% | 16,938 |
| 2023-11-10 | 2023-11-08 | 4.842 | 3,455 | +0 | 0.00% | 16,728 |
| 2023-11-09 | 2023-11-07 | 4.903 | 3,455 | +0 | 0.00% | 16,938 |
| 2023-11-08 | 2023-11-06 | 4.963 | 3,455 | +0 | 0.00% | 17,148 |
| 2023-11-07 | 2023-11-03 | 4.740 | 3,455 | +0 | 0.00% | 16,378 |
| 2023-11-06 | 2023-11-02 | 4.680 | 3,455 | +0 | 0.00% | 16,168 |
| 2023-11-03 | 2023-11-01 | 4.690 | 3,455 | +0 | 0.00% | 16,203 |
| 2023-11-02 | 2023-10-31 | 4.740 | 3,455 | +0 | 0.00% | 16,378 |
| 2023-11-01 | 2023-10-30 | 4.811 | 3,455 | +0 | 0.00% | 16,623 |
| 2023-10-31 | 2023-10-27 | 4.761 | 3,455 | +0 | 0.00% | 16,448 |
| 2023-10-30 | 2023-10-26 | 4.639 | 3,455 | +0 | 0.00% | 16,028 |
| 2023-10-27 | 2023-10-25 | 4.710 | 3,455 | +0 | 0.00% | 16,273 |
| 2023-10-26 | 2023-10-24 | 4.659 | 3,455 | +0 | 0.00% | 16,098 |
| 2023-10-25 | 2023-10-20 | 4.690 | 3,455 | +0 | 0.00% | 16,203 |
| 2023-10-24 | 2023-10-19 | 4.680 | 3,455 | +0 | 0.00% | 16,168 |
| 2023-10-20 | 2023-10-18 | 4.801 | 3,455 | +0 | 0.00% | 16,588 |
| 2023-10-19 | 2023-10-17 | 4.862 | 3,455 | +0 | 0.00% | 16,798 |
| 2023-10-18 | 2023-10-16 | 4.872 | 3,455 | +0 | 0.00% | 16,833 |
| 2023-10-17 | 2023-10-13 | 4.984 | 3,455 | +0 | 0.00% | 17,218 |
| 2023-10-16 | 2023-10-12 | 5.024 | 3,455 | +0 | 0.00% | 17,358 |
| 2023-10-13 | 2023-10-11 | 4.953 | 3,455 | +0 | 0.00% | 17,113 |
| 2023-10-12 | 2023-10-10 | 4.973 | 3,455 | +0 | 0.00% | 17,183 |
| 2023-10-11 | 2023-10-09 | 4.852 | 3,455 | +0 | 0.00% | 16,763 |
| 2023-10-10 | 2023-10-06 | 4.832 | 3,455 | +0 | 0.00% | 16,693 |
| 2023-10-09 | 2023-10-05 | 4.781 | 3,455 | +0 | 0.00% | 16,518 |
| 2023-10-06 | 2023-10-04 | 4.781 | 3,455 | +0 | 0.00% | 16,518 |
| 2023-10-05 | 2023-10-03 | 4.933 | 3,455 | +0 | 0.00% | 17,043 |
| 2023-10-04 | 2023-09-29 | 5.014 | 3,455 | +0 | 0.00% | 17,323 |
| 2023-10-03 | 2023-09-28 | 4.882 | 3,455 | +0 | 0.00% | 16,868 |
| 2023-09-29 | 2023-09-27 | 4.973 | 3,455 | +0 | 0.00% | 17,183 |
| 2023-09-28 | 2023-09-26 | 4.862 | 3,455 | +0 | 0.00% | 16,798 |
| 2023-09-27 | 2023-09-25 | 4.882 | 3,455 | +0 | 0.00% | 16,868 |
| 2023-09-26 | 2023-09-22 | 4.903 | 3,455 | +0 | 0.00% | 16,938 |
| 2023-09-25 | 2023-09-21 | 4.842 | 3,455 | +0 | 0.00% | 16,728 |
| 2023-09-22 | 2023-09-20 | 4.822 | 3,455 | +0 | 0.00% | 16,658 |
| 2023-09-21 | 2023-09-19 | 4.842 | 3,455 | +0 | 0.00% | 16,728 |
| 2023-09-20 | 2023-09-18 | 4.892 | 3,455 | +0 | 0.00% | 16,903 |
| 2023-09-19 | 2023-09-15 | 4.923 | 3,455 | +0 | 0.00% | 17,008 |
| 2023-09-18 | 2023-09-14 | 4.872 | 3,455 | +0 | 0.00% | 16,833 |
| 2023-09-15 | 2023-09-13 | 4.903 | 3,455 | +0 | 0.00% | 16,938 |
| 2023-09-14 | 2023-09-12 | 4.903 | 3,455 | +0 | 0.00% | 16,938 |
| 2023-09-13 | 2023-09-11 | 4.903 | 3,455 | +0 | 0.00% | 16,938 |
| 2023-09-12 | 2023-09-07 | 4.852 | 3,455 | +0 | 0.00% | 16,763 |
| 2023-09-11 | 2023-09-06 | 4.933 | 3,455 | +0 | 0.00% | 17,043 |
| 2023-09-07 | 2023-09-05 | 4.953 | 3,455 | +0 | 0.00% | 17,113 |
| 2023-09-06 | 2023-09-04 | 4.984 | 3,455 | +0 | 0.00% | 17,218 |
| 2023-09-05 | 2023-08-31 | 4.973 | 3,455 | +0 | 0.00% | 17,183 |
| 2023-09-04 | 2023-08-30 | 5.105 | 3,455 | +0 | 0.00% | 17,638 |
| 2023-08-31 | 2023-08-29 | 5.125 | 3,455 | +0 | 0.00% | 17,708 |
| 2023-08-30 | 2023-08-28 | 4.973 | 3,455 | +0 | 0.00% | 17,183 |
| 2023-08-29 | 2023-08-25 | 4.872 | 3,455 | +0 | 0.00% | 16,833 |
| 2023-08-28 | 2023-08-24 | 4.903 | 3,455 | +0 | 0.00% | 16,938 |
| 2023-08-25 | 2023-08-23 | 4.811 | 3,455 | +0 | 0.00% | 16,623 |
| 2023-08-24 | 2023-08-22 | 4.872 | 3,455 | +0 | 0.00% | 16,833 |
| 2023-08-23 | 2023-08-21 | 4.801 | 3,455 | +0 | 0.00% | 16,588 |
| 2023-08-22 | 2023-08-18 | 4.892 | 3,455 | +0 | 0.00% | 16,903 |
| 2023-08-21 | 2023-08-17 | 4.994 | 3,455 | +0 | 0.00% | 17,253 |
| 2023-08-18 | 2023-08-16 | 5.034 | 3,455 | +0 | 0.00% | 17,393 |
| 2023-08-17 | 2023-08-15 | 5.095 | 3,455 | +0 | 0.00% | 17,603 |
| 2023-08-16 | 2023-08-14 | 5.065 | 3,455 | +0 | 0.00% | 17,498 |
| 2023-08-15 | 2023-08-11 | 5.186 | 3,455 | +0 | 0.00% | 17,918 |
| 2023-08-14 | 2023-08-10 | 5.591 | 3,455 | +0 | 0.00% | 19,318 |
| 2023-08-11 | 2023-08-09 | 5.612 | 3,455 | +0 | 0.00% | 19,388 |
| 2023-08-10 | 2023-08-08 | 5.551 | 3,455 | +0 | 0.00% | 19,178 |
| 2023-08-09 | 2023-08-07 | 5.642 | 3,455 | +0 | 0.00% | 19,493 |
| 2023-08-08 | 2023-08-04 | 5.834 | 3,455 | +0 | 0.00% | 20,158 |
| 2023-08-07 | 2023-08-03 | 5.652 | 3,455 | +0 | 0.00% | 19,528 |
| 2023-08-04 | 2023-08-02 | 5.581 | 3,455 | +0 | 0.00% | 19,283 |
| 2023-08-03 | 2023-08-01 | 5.622 | 3,455 | +0 | 0.00% | 19,423 |
| 2023-08-02 | 2023-07-31 | 5.743 | 3,455 | +0 | 0.00% | 19,843 |
| 2023-08-01 | 2023-07-28 | 5.703 | 3,455 | +0 | 0.00% | 19,703 |
| 2023-07-31 | 2023-07-27 | 5.581 | 3,455 | +0 | 0.00% | 19,283 |
| 2023-07-28 | 2023-07-26 | 5.531 | 3,455 | +0 | 0.00% | 19,108 |
| 2023-07-27 | 2023-07-25 | 5.571 | 3,455 | +0 | 0.00% | 19,248 |
| 2023-07-26 | 2023-07-24 | 5.399 | 3,455 | +0 | 0.00% | 18,653 |
| 2023-07-25 | 2023-07-21 | 5.450 | 3,455 | +0 | 0.00% | 18,828 |
| 2023-07-24 | 2023-07-20 | 5.419 | 3,455 | +0 | 0.00% | 18,723 |
| 2023-07-21 | 2023-07-19 | 5.389 | 3,455 | +0 | 0.00% | 18,618 |
| 2023-07-20 | 2023-07-18 | 5.439 | 3,455 | +0 | 0.00% | 18,793 |
| 2023-07-19 | 2023-07-14 | 5.591 | 3,455 | +0 | 0.00% | 19,318 |
| 2023-07-18 | 2023-07-13 | 5.622 | 3,455 | +0 | 0.00% | 19,423 |
| 2023-07-14 | 2023-07-12 | 5.531 | 3,455 | +0 | 0.00% | 19,108 |
| 2023-07-13 | 2023-07-11 | 5.601 | 3,455 | +0 | 0.00% | 19,353 |
| 2023-07-12 | 2023-07-10 | 5.510 | 3,455 | +0 | 0.00% | 19,038 |
| 2023-07-11 | 2023-07-07 | 5.439 | 3,455 | +0 | 0.00% | 18,793 |
| 2023-07-10 | 2023-07-06 | 5.470 | 3,455 | +0 | 0.00% | 18,898 |
| 2023-07-07 | 2023-07-05 | 5.571 | 3,455 | +0 | 0.00% | 19,248 |
| 2023-07-06 | 2023-07-04 | 5.571 | 3,455 | +0 | 0.00% | 19,248 |
| 2023-07-05 | 2023-07-03 | 5.480 | 3,455 | +0 | 0.00% | 18,933 |
| 2023-07-04 | 2023-06-30 | 5.450 | 3,455 | +0 | 0.00% | 18,828 |
| 2023-07-03 | 2023-06-29 | 5.348 | 3,455 | +0 | 0.00% | 18,478 |
| 2023-06-30 | 2023-06-28 | 5.480 | 3,455 | +0 | 0.00% | 18,933 |
| 2023-06-29 | 2023-06-27 | 5.480 | 3,455 | +0 | 0.00% | 18,933 |
| 2023-06-28 | 2023-06-26 | 5.338 | 3,455 | +0 | 0.00% | 18,443 |
| 2023-06-27 | 2023-06-23 | 5.267 | 3,455 | +0 | 0.00% | 18,198 |
| 2023-06-26 | 2023-06-21 | 5.247 | 3,455 | +0 | 0.00% | 18,128 |
| 2023-06-23 | 2023-06-20 | 5.450 | 3,455 | +0 | 0.00% | 18,828 |
| 2023-06-21 | 2023-06-19 | 5.520 | 3,455 | +0 | 0.00% | 19,073 |
| 2023-06-20 | 2023-06-16 | 5.612 | 3,455 | +0 | 0.00% | 19,388 |
| 2023-06-19 | 2023-06-15 | 5.703 | 3,455 | +0 | 0.00% | 19,703 |
| 2023-06-16 | 2023-06-14 | 5.541 | 3,455 | +0 | 0.00% | 19,143 |
| 2023-06-15 | 2023-06-13 | 5.474 | 3,455 | +0 | 0.00% | 18,912 |
| 2023-06-14 | 2023-06-12 | 5.454 | 3,455 | +9 | 0.00% | 18,842 |
| 2023-06-13 | 2023-06-09 | 5.484 | 3,446 | +0 | 0.00% | 18,898 |
| 2023-06-12 | 2023-06-08 | 5.514 | 3,446 | +0 | 0.00% | 19,003 |
| 2023-06-09 | 2023-06-07 | 5.454 | 3,446 | +0 | 0.00% | 18,793 |
| 2023-06-08 | 2023-06-06 | 5.423 | 3,446 | +0 | 0.00% | 18,688 |
| 2023-06-07 | 2023-06-05 | 5.413 | 3,446 | +0 | 0.00% | 18,653 |
| 2023-06-06 | 2023-06-02 | 5.484 | 3,446 | +0 | 0.00% | 18,898 |
| 2023-06-05 | 2023-06-01 | 5.159 | 3,446 | +0 | 0.00% | 17,778 |
| 2023-06-02 | 2023-05-31 | 5.240 | 3,446 | +0 | 0.00% | 18,058 |
| 2023-06-01 | 2023-05-30 | 5.200 | 3,446 | +0 | 0.00% | 17,918 |
| 2023-05-31 | 2023-05-29 | 5.139 | 3,446 | +0 | 0.00% | 17,708 |
| 2023-05-30 | 2023-05-25 | 5.200 | 3,446 | +0 | 0.00% | 17,918 |
| 2023-05-29 | 2023-05-24 | 5.240 | 3,446 | +0 | 0.00% | 18,058 |
| 2023-05-25 | 2023-05-23 | 5.271 | 3,446 | +0 | 0.00% | 18,163 |
| 2023-05-24 | 2023-05-22 | 5.281 | 3,446 | +0 | 0.00% | 18,198 |
| 2023-05-23 | 2023-05-19 | 5.291 | 3,446 | +0 | 0.00% | 18,233 |
| 2023-05-22 | 2023-05-18 | 5.332 | 3,446 | +0 | 0.00% | 18,373 |
| 2023-05-19 | 2023-05-17 | 5.250 | 3,446 | +0 | 0.00% | 18,093 |
| 2023-05-18 | 2023-05-16 | 5.332 | 3,446 | +0 | 0.00% | 18,373 |
| 2023-05-17 | 2023-05-15 | 5.372 | 3,446 | +0 | 0.00% | 18,513 |
| 2023-05-16 | 2023-05-12 | 5.362 | 3,446 | +0 | 0.00% | 18,478 |
| 2023-05-15 | 2023-05-11 | 5.454 | 3,446 | +0 | 0.00% | 18,793 |
| 2023-05-12 | 2023-05-10 | 5.464 | 3,446 | +0 | 0.00% | 18,828 |
| 2023-05-11 | 2023-05-09 | 5.484 | 3,446 | +0 | 0.00% | 18,898 |
| 2023-05-10 | 2023-05-08 | 5.586 | 3,446 | +0 | 0.00% | 19,248 |
| 2023-05-09 | 2023-05-05 | 5.474 | 3,446 | +0 | 0.00% | 18,863 |
| 2023-05-08 | 2023-05-04 | 5.454 | 3,446 | +0 | 0.00% | 18,793 |
| 2023-05-05 | 2023-05-03 | 5.322 | 3,446 | +0 | 0.00% | 18,338 |
| 2023-05-04 | 2023-05-02 | 5.504 | 3,446 | +0 | 0.00% | 18,968 |
| 2023-05-03 | 2023-04-28 | 5.575 | 3,446 | +0 | 0.00% | 19,213 |
| 2023-05-02 | 2023-04-27 | 5.535 | 3,446 | +0 | 0.00% | 19,073 |
| 2023-04-28 | 2023-04-26 | 5.535 | 3,446 | +0 | 0.00% | 19,073 |
| 2023-04-27 | 2023-04-25 | 5.393 | 3,446 | +0 | 0.00% | 18,583 |
| 2023-04-26 | 2023-04-24 | 5.545 | 3,446 | +0 | 0.00% | 19,108 |
| 2023-04-25 | 2023-04-21 | 5.535 | 3,446 | +0 | 0.00% | 19,073 |
| 2023-04-24 | 2023-04-20 | 5.636 | 3,446 | +0 | 0.00% | 19,423 |
| 2023-04-21 | 2023-04-19 | 5.707 | 3,446 | +0 | 0.00% | 19,668 |
| 2023-04-20 | 2023-04-18 | 5.799 | 3,446 | +0 | 0.00% | 19,983 |
| 2023-04-19 | 2023-04-17 | 5.941 | 3,446 | +0 | 0.00% | 20,473 |
| 2023-04-18 | 2023-04-14 | 5.941 | 3,446 | +0 | 0.00% | 20,473 |
| 2023-04-17 | 2023-04-13 | 5.809 | 3,446 | +0 | 0.00% | 20,018 |
| 2023-04-14 | 2023-04-12 | 5.829 | 3,446 | +0 | 0.00% | 20,088 |
| 2023-04-13 | 2023-04-11 | 5.880 | 3,446 | +0 | 0.00% | 20,263 |
| 2023-04-12 | 2023-04-06 | 5.758 | 3,446 | +0 | 0.00% | 19,843 |
| 2023-04-11 | 2023-04-04 | 5.809 | 3,446 | +0 | 0.00% | 20,018 |
| 2023-04-06 | 2023-04-03 | 5.850 | 3,446 | +0 | 0.00% | 20,158 |
| 2023-04-04 | 2023-03-31 | 5.850 | 3,446 | +0 | 0.00% | 20,158 |
| 2023-04-03 | 2023-03-30 | 5.768 | 3,446 | +0 | 0.00% | 19,878 |
| 2023-03-31 | 2023-03-29 | 6.205 | 3,446 | +0 | 0.00% | 21,383 |
| 2023-03-30 | 2023-03-28 | 6.083 | 3,446 | +0 | 0.00% | 20,963 |
| 2023-03-29 | 2023-03-27 | 6.144 | 3,446 | +0 | 0.00% | 21,173 |
| 2023-03-28 | 2023-03-24 | 6.418 | 3,446 | +0 | 0.00% | 22,118 |
| 2023-03-27 | 2023-03-23 | 6.439 | 3,446 | +0 | 0.00% | 22,188 |
| 2023-03-24 | 2023-03-22 | 6.408 | 3,446 | +0 | 0.00% | 22,083 |
| 2023-03-23 | 2023-03-21 | 6.337 | 3,446 | +0 | 0.00% | 21,838 |
| 2023-03-22 | 2023-03-20 | 6.317 | 3,446 | +0 | 0.00% | 21,768 |
| 2023-03-21 | 2023-03-17 | 6.398 | 3,446 | +0 | 0.00% | 22,048 |
| 2023-03-20 | 2023-03-16 | 6.256 | 3,446 | +0 | 0.00% | 21,558 |
| 2023-03-17 | 2023-03-15 | 6.459 | 3,446 | +0 | 0.00% | 22,258 |
| 2023-03-16 | 2023-03-14 | 6.317 | 3,446 | +0 | 0.00% | 21,768 |
| 2023-03-15 | 2023-03-13 | 6.550 | 3,446 | +0 | 0.00% | 22,573 |
| 2023-03-14 | 2023-03-10 | 6.459 | 3,446 | +0 | 0.00% | 22,258 |
| 2023-03-13 | 2023-03-09 | 6.520 | 3,446 | +0 | 0.00% | 22,468 |
| 2023-03-10 | 2023-03-08 | 6.723 | 3,446 | +0 | 0.00% | 23,167 |
| 2023-03-09 | 2023-03-07 | 6.804 | 3,446 | +0 | 0.00% | 23,447 |
| 2023-03-08 | 2023-03-06 | 6.743 | 3,446 | +0 | 0.00% | 23,237 |
| 2023-03-07 | 2023-03-03 | 6.723 | 3,446 | +0 | 0.00% | 23,167 |
| 2023-03-06 | 2023-03-02 | 6.743 | 3,446 | +0 | 0.00% | 23,237 |
| 2023-03-03 | 2023-03-01 | 6.672 | 3,446 | +0 | 0.00% | 22,992 |
| 2023-03-02 | 2023-02-28 | 6.520 | 3,446 | +0 | 0.00% | 22,468 |
| 2023-03-01 | 2023-02-27 | 6.662 | 3,446 | +0 | 0.00% | 22,957 |
| 2023-02-28 | 2023-02-24 | 6.672 | 3,446 | +0 | 0.00% | 22,992 |
| 2023-02-27 | 2023-02-23 | 6.865 | 3,446 | +0 | 0.00% | 23,657 |
| 2023-02-24 | 2023-02-22 | 6.997 | 3,446 | +0 | 0.00% | 24,112 |
| 2023-02-23 | 2023-02-21 | 7.424 | 3,446 | +0 | 0.00% | 25,582 |
| 2023-02-22 | 2023-02-20 | 7.495 | 3,446 | +0 | 0.00% | 25,827 |
| 2023-02-21 | 2023-02-17 | 7.475 | 3,446 | +0 | 0.00% | 25,757 |
| 2023-02-20 | 2023-02-16 | 7.444 | 3,446 | +0 | 0.00% | 25,652 |
| 2023-02-17 | 2023-02-15 | 7.556 | 3,446 | +0 | 0.00% | 26,037 |
| 2023-02-16 | 2023-02-14 | 7.586 | 3,446 | +0 | 0.00% | 26,142 |
| 2023-02-15 | 2023-02-13 | 7.617 | 3,446 | +0 | 0.00% | 26,247 |
| 2023-02-14 | 2023-02-10 | 7.566 | 3,446 | +0 | 0.00% | 26,072 |
| 2023-02-13 | 2023-02-09 | 7.667 | 3,446 | +0 | 0.00% | 26,422 |
| 2023-02-10 | 2023-02-08 | 7.596 | 3,446 | +0 | 0.00% | 26,177 |
| 2023-02-09 | 2023-02-07 | 7.403 | 3,446 | +0 | 0.00% | 25,512 |
| 2023-02-08 | 2023-02-06 | 7.434 | 3,446 | +0 | 0.00% | 25,617 |
| 2023-02-07 | 2023-02-03 | 7.576 | 3,446 | +0 | 0.00% | 26,107 |
| 2023-02-06 | 2023-02-02 | 7.515 | 3,446 | +0 | 0.00% | 25,897 |
| 2023-02-03 | 2023-02-01 | 7.688 | 3,446 | +0 | 0.00% | 26,492 |
| 2023-02-02 | 2023-01-31 | 7.393 | 3,446 | +0 | 0.00% | 25,477 |
| 2023-02-01 | 2023-01-30 | 7.728 | 3,446 | +0 | 0.00% | 26,632 |
| 2023-01-31 | 2023-01-27 | 7.992 | 3,446 | +0 | 0.00% | 27,542 |
| 2023-01-30 | 2023-01-26 | 7.952 | 3,446 | +0 | 0.00% | 27,402 |
| 2023-01-27 | 2023-01-20 | 7.667 | 3,446 | +0 | 0.00% | 26,422 |
| 2023-01-26 | 2023-01-19 | 7.678 | 3,446 | +0 | 0.00% | 26,457 |
| 2023-01-20 | 2023-01-18 | 7.515 | 3,446 | +0 | 0.00% | 25,897 |
| 2023-01-19 | 2023-01-17 | 7.454 | 3,446 | +0 | 0.00% | 25,687 |
| 2023-01-18 | 2023-01-16 | 7.251 | 3,446 | +0 | 0.00% | 24,987 |
| 2023-01-17 | 2023-01-13 | 7.292 | 3,446 | +0 | 0.00% | 25,127 |
| 2023-01-16 | 2023-01-12 | 7.210 | 3,446 | +0 | 0.00% | 24,847 |
| 2023-01-13 | 2023-01-11 | 7.129 | 3,446 | +0 | 0.00% | 24,567 |
| 2023-01-12 | 2023-01-10 | 6.916 | 3,446 | +0 | 0.00% | 23,832 |
| 2023-01-11 | 2023-01-09 | 7.028 | 3,446 | +0 | 0.00% | 24,217 |
| 2023-01-10 | 2023-01-06 | 6.885 | 3,446 | +0 | 0.00% | 23,727 |
| 2023-01-09 | 2023-01-05 | 6.936 | 3,446 | +0 | 0.00% | 23,902 |
| 2023-01-06 | 2023-01-04 | 6.703 | 3,446 | +0 | 0.00% | 23,097 |
| 2023-01-05 | 2023-01-03 | 6.662 | 3,446 | +0 | 0.00% | 22,957 |
| 2023-01-04 | 2022-12-30 | 6.459 | 3,446 | +0 | 0.00% | 22,258 |
| 2023-01-03 | 2022-12-29 | 6.469 | 3,446 | +0 | 0.00% | 22,293 |
| 2022-12-30 | 2022-12-28 | 6.550 | 3,446 | +0 | 0.00% | 22,573 |
| 2022-12-29 | 2022-12-23 | 6.276 | 3,446 | +0 | 0.00% | 21,628 |
| 2022-12-28 | 2022-12-22 | 6.276 | 3,446 | +0 | 0.00% | 21,628 |
| 2022-12-23 | 2022-12-21 | 6.144 | 3,446 | +0 | 0.00% | 21,173 |
| 2022-12-22 | 2022-12-20 | 6.164 | 3,446 | +0 | 0.00% | 21,243 |
| 2022-12-21 | 2022-12-19 | 6.327 | 3,446 | +0 | 0.00% | 21,803 |
| 2022-12-20 | 2022-12-16 | 6.398 | 3,446 | +0 | 0.00% | 22,048 |
| 2022-12-19 | 2022-12-15 | 6.124 | 3,446 | +0 | 0.00% | 21,103 |
| 2022-12-16 | 2022-12-14 | 6.185 | 3,446 | +0 | 0.00% | 21,313 |
| 2022-12-15 | 2022-12-13 | 6.236 | 3,446 | +0 | 0.00% | 21,488 |
| 2022-12-14 | 2022-12-12 | 6.479 | 3,446 | +0 | 0.00% | 22,328 |
| 2022-12-13 | 2022-12-09 | 6.510 | 3,446 | +0 | 0.00% | 22,433 |
| 2022-12-12 | 2022-12-08 | 6.307 | 3,446 | +0 | 0.00% | 21,733 |
| 2022-12-09 | 2022-12-07 | 6.114 | 3,446 | +0 | 0.00% | 21,068 |
| 2022-12-08 | 2022-12-06 | 6.368 | 3,446 | +0 | 0.00% | 21,943 |
| 2022-12-07 | 2022-12-05 | 6.276 | 3,446 | +0 | 0.00% | 21,628 |
| 2022-12-06 | 2022-12-02 | 6.043 | 3,446 | +0 | 0.00% | 20,823 |
| 2022-12-05 | 2022-12-01 | 6.114 | 3,446 | +0 | 0.00% | 21,068 |
| 2022-12-02 | 2022-11-30 | 6.032 | 3,446 | +0 | 0.00% | 20,788 |
| 2022-12-01 | 2022-11-29 | 5.900 | 3,446 | +0 | 0.00% | 20,333 |
| 2022-11-30 | 2022-11-28 | 5.616 | 3,446 | +0 | 0.00% | 19,353 |
| 2022-11-29 | 2022-11-25 | 5.707 | 3,446 | +0 | 0.00% | 19,668 |
| 2022-11-28 | 2022-11-24 | 5.738 | 3,446 | +0 | 0.00% | 19,773 |
| 2022-11-25 | 2022-11-23 | 5.647 | 3,446 | +0 | 0.00% | 19,458 |
| 2022-11-24 | 2022-11-22 | 5.697 | 3,446 | +0 | 0.00% | 19,633 |
| 2022-11-23 | 2022-11-21 | 5.779 | 3,446 | +0 | 0.00% | 19,913 |
| 2022-11-22 | 2022-11-18 | 5.931 | 3,446 | +0 | 0.00% | 20,438 |
| 2022-11-21 | 2022-11-17 | 5.951 | 3,446 | +0 | 0.00% | 20,508 |
| 2022-11-18 | 2022-11-16 | 6.032 | 3,446 | +0 | 0.00% | 20,788 |
| 2022-11-17 | 2022-11-15 | 5.982 | 3,446 | +0 | 0.00% | 20,613 |
| 2022-11-16 | 2022-11-14 | 5.870 | 3,446 | +0 | 0.00% | 20,228 |
| 2022-11-15 | 2022-11-11 | 5.301 | 3,446 | +0 | 0.00% | 18,268 |
| 2022-11-14 | 2022-11-10 | 5.129 | 3,446 | +0 | 0.00% | 17,673 |
| 2022-11-11 | 2022-11-09 | 5.271 | 3,446 | +0 | 0.00% | 18,163 |
| 2022-11-10 | 2022-11-08 | 5.382 | 3,446 | +0 | 0.00% | 18,548 |
| 2022-11-09 | 2022-11-07 | 5.403 | 3,446 | +0 | 0.00% | 18,618 |
| 2022-11-08 | 2022-11-04 | 5.047 | 3,446 | +0 | 0.00% | 17,393 |
| 2022-11-07 | 2022-11-03 | 5.017 | 3,446 | +0 | 0.00% | 17,288 |
| 2022-11-04 | 2022-11-02 | 5.332 | 3,446 | +0 | 0.00% | 18,373 |
| 2022-11-03 | 2022-11-01 | 5.220 | 3,446 | +0 | 0.00% | 17,988 |
| 2022-11-02 | 2022-10-31 | 4.875 | 3,446 | +0 | 0.00% | 16,798 |
| 2022-11-01 | 2022-10-28 | 4.956 | 3,446 | +0 | 0.00% | 17,078 |
| 2022-10-31 | 2022-10-27 | 5.007 | 3,446 | +0 | 0.00% | 17,253 |
| 2022-10-28 | 2022-10-26 | 5.017 | 3,446 | +0 | 0.00% | 17,288 |
| 2022-10-27 | 2022-10-25 | 5.007 | 3,446 | +0 | 0.00% | 17,253 |
| 2022-10-26 | 2022-10-24 | 4.814 | 3,446 | +0 | 0.00% | 16,588 |
| 2022-10-25 | 2022-10-21 | 4.905 | 3,446 | +0 | 0.00% | 16,903 |
| 2022-10-24 | 2022-10-20 | 4.915 | 3,446 | +0 | 0.00% | 16,938 |
| 2022-10-21 | 2022-10-19 | 4.905 | 3,446 | +0 | 0.00% | 16,903 |
| 2022-10-20 | 2022-10-18 | 4.905 | 3,446 | +0 | 0.00% | 16,903 |
| 2022-10-19 | 2022-10-17 | 4.905 | 3,446 | +0 | 0.00% | 16,903 |
| 2022-10-18 | 2022-10-14 | 4.905 | 3,446 | +0 | 0.00% | 16,903 |
| 2022-10-17 | 2022-10-13 | 4.854 | 3,446 | +0 | 0.00% | 16,728 |
| 2022-10-14 | 2022-10-12 | 4.925 | 3,446 | +0 | 0.00% | 16,973 |
| 2022-10-13 | 2022-10-11 | 4.936 | 3,446 | +0 | 0.00% | 17,008 |
| 2022-10-12 | 2022-10-10 | 4.986 | 3,446 | +0 | 0.00% | 17,183 |
| 2022-10-11 | 2022-10-07 | 5.118 | 3,446 | +0 | 0.00% | 17,638 |
| 2022-10-10 | 2022-10-06 | 5.088 | 3,446 | +0 | 0.00% | 17,533 |
| 2022-10-07 | 2022-10-05 | 5.190 | 3,446 | +0 | 0.00% | 17,883 |
| 2022-10-06 | 2022-10-03 | 5.027 | 3,446 | +0 | 0.00% | 17,323 |
| 2022-10-05 | 2022-09-30 | 4.946 | 3,446 | +0 | 0.00% | 17,043 |
| 2022-10-03 | 2022-09-29 | 4.895 | 3,446 | +0 | 0.00% | 16,868 |
| 2022-09-30 | 2022-09-28 | 4.875 | 3,446 | +0 | 0.00% | 16,798 |
| 2022-09-29 | 2022-09-27 | 5.047 | 3,446 | +0 | 0.00% | 17,393 |
| 2022-09-28 | 2022-09-26 | 4.854 | 3,446 | +0 | 0.00% | 16,728 |
| 2022-09-27 | 2022-09-23 | 4.854 | 3,446 | +0 | 0.00% | 16,728 |
| 2022-09-26 | 2022-09-22 | 4.976 | 3,446 | +0 | 0.00% | 17,148 |
| 2022-09-23 | 2022-09-21 | 5.139 | 3,446 | +0 | 0.00% | 17,708 |
| 2022-09-22 | 2022-09-20 | 5.108 | 3,446 | +0 | 0.00% | 17,603 |
| 2022-09-21 | 2022-09-19 | 5.078 | 3,446 | +0 | 0.00% | 17,498 |
| 2022-09-20 | 2022-09-16 | 5.037 | 3,446 | +0 | 0.00% | 17,358 |
| 2022-09-19 | 2022-09-15 | 5.078 | 3,446 | +0 | 0.00% | 17,498 |
| 2022-09-16 | 2022-09-14 | 4.631 | 3,446 | +0 | 0.00% | 15,958 |
| 2022-09-15 | 2022-09-13 | 4.976 | 3,446 | +0 | 0.00% | 17,148 |
| 2022-09-14 | 2022-09-09 | 5.190 | 3,446 | +0 | 0.00% | 17,883 |
| 2022-09-13 | 2022-09-08 | 4.956 | 3,446 | +0 | 0.00% | 17,078 |
| 2022-09-09 | 2022-09-07 | 5.190 | 3,446 | -493 | 0.00% | 17,883 |
| 2022-06-08 | 2022-06-06 | 8.349 | 3,939 | +149 | 0.00% | 32,888 |
| 2022-04-25 | 2022-04-21 | 8.592 | 3,790 | +948 | 0.00% | 32,564 |
| 2021-06-08 | 2021-06-04 | 13.073 | 2,842 | +52 | 0.00% | 37,154 |
| 2020-06-08 | 2020-06-04 | 11.410 | 2,790 | +71 | 0.00% | 31,833 |
| 2019-09-09 | 2019-09-05 | 11.644 | 2,719 | +34 | 0.00% | 31,659 |
| 2019-06-11 | 2019-06-06 | 11.631 | 2,685 | +95 | 0.00% | 31,230 |
| 2018-06-08 | 2018-06-06 | 20.641 | 2,590 | +52 | 0.00% | 53,461 |
| 2017-11-15 | 2017-11-13 | 20.996 | 2,538 | -2,537 | 0.00% | 53,288 |
| 2017-06-22 | 2017-06-20 | 14.849 | 5,075 | -846 | 0.00% | 75,357 |
| 2017-06-08 | 2017-06-06 | 15.100 | 5,921 | +99 | 0.00% | 89,409 |
| 2016-06-03 | 2016-06-01 | 13.358 | 5,822 | +89 | 0.00% | 77,768 |
| 2016-01-11 | 2016-01-07 | 13.284 | 5,733 | -819 | 0.00% | 76,159 |
| 2015-09-18 | 2015-09-16 | 17.191 | 6,552 | +819 | 0.00% | 112,638 |
| 2015-07-14 | 2015-07-10 | 20.781 | 5,733 | +2,457 | 0.00% | 119,138 |
| 2015-06-26 | 2015-06-24 | 24.908 | 3,276 | -410 | 0.00% | 81,599 |
| 2015-06-25 | 2015-06-23 | 24.969 | 3,686 | +410 | 0.00% | 92,036 |
| 2015-06-01 | 2015-05-28 | 24.691 | 3,276 | +28 | 0.00% | 80,887 |
| 2015-05-12 | 2015-05-08 | 25.799 | 3,248 | -812 | 0.00% | 83,796 |
| 2015-04-08 | 2015-04-01 | 19.531 | 4,060 | -2,030 | 0.00% | 79,296 |
| 2015-03-24 | 2015-03-20 | 16.674 | 6,090 | -4,061 | 0.00% | 101,545 |
| 2015-03-20 | 2015-03-18 | 16.773 | 10,151 | -4,060 | 0.00% | 170,258 |
| 2015-02-10 | 2015-02-06 | 14.039 | 14,211 | -4,060 | 0.00% | 199,504 |
| 2014-12-15 | 2014-12-11 | 12.586 | 18,271 | -2,436 | 0.00% | 229,951 |
| 2014-12-10 | 2014-12-08 | 13.201 | 20,707 | +2,436 | 0.00% | 273,359 |
| 2014-07-31 | 2014-07-29 | 12.487 | 18,271 | +8,120 | 0.00% | 228,151 |
| 2014-05-30 | 2014-05-28 | 12.038 | 10,151 | +162 | 0.00% | 122,195 |
| 2014-04-15 | 2014-04-11 | 12.385 | 9,989 | +7 | 0.00% | 123,711 |
| 2014-04-08 | 2014-04-04 | 12.510 | 9,982 | -399 | 0.00% | 124,874 |
| 2013-10-17 | 2013-10-15 | 8.240 | 10,381 | -4,792 | 0.00% | 85,537 |
| 2013-06-13 | 2013-06-10 | 7.463 | 15,173 | +4,792 | 0.00% | 113,242 |
| 2013-06-03 | 2013-05-30 | 8.615 | 10,381 | -9,583 | 0.00% | 89,437 |
| 2013-05-24 | 2013-05-22 | 7.266 | 19,964 | +628 | 0.00% | 145,066 |
| 2012-06-25 | 2012-06-21 | 5.591 | 19,336 | +734 | 0.00% | 108,101 |
| 2011-06-17 | 2011-06-15 | 8.260 | 18,602 | +532 | 0.00% | 153,644 |
| 2010-12-16 | 2010-12-14 | 8.052 | 18,070 | -7,228 | 0.00% | 145,500 |
| 2010-12-13 | 2010-12-09 | 7.775 | 25,298 | +7,228 | 0.00% | 196,700 |
| 2010-11-26 | 2010-11-24 | 8.329 | 18,070 | -3,614 | 0.00% | 150,500 |
| 2010-10-27 | 2010-10-25 | 9.380 | 21,684 | -3,614 | 0.00% | 203,400 |
| 2010-10-26 | 2010-10-22 | 9.214 | 25,298 | +3,614 | 0.00% | 233,100 |
| 2010-10-25 | 2010-10-21 | 9.145 | 21,684 | -7,228 | 0.00% | 198,300 |
| 2010-10-19 | 2010-10-15 | 8.439 | 28,912 | +7,228 | 0.00% | 244,000 |
| 2010-06-15 | 2010-06-11 | 7.350 | 21,684 | +663 | 0.00% | 159,376 |
| 2010-04-08 | 2010-04-01 | 9.220 | 21,021 | -7,006 | 0.00% | 193,804 |
| 2010-03-16 | 2010-03-12 | 8.206 | 28,027 | +7,006 | 0.00% | 229,997 |
| 2009-12-04 | 2009-12-02 | 8.106 | 21,021 | -1,051 | 0.00% | 170,404 |
| 2009-09-07 | 2009-09-03 | 8.592 | 22,072 | -7,006 | 0.00% | 189,634 |
| 2009-09-02 | 2009-08-31 | 8.506 | 29,078 | +7,006 | 0.00% | 247,336 |
| 2009-08-24 | 2009-08-20 | 8.221 | 22,072 | -7,006 | 0.00% | 181,444 |
| 2009-08-21 | 2009-08-19 | 8.078 | 29,078 | +7,006 | 0.00% | 234,887 |
| 2009-07-27 | 2009-07-23 | 7.707 | 22,072 | -3,503 | 0.00% | 170,103 |
| 2009-06-18 | 2009-06-16 | 7.036 | 25,575 | -1,752 | 0.00% | 179,945 |
| 2009-06-12 | 2009-06-10 | 7.289 | 27,327 | +414 | 0.00% | 199,184 |
| 2008-12-22 | 2008-12-18 | 4.130 | 26,913 | -3,451 | 0.00% | 111,148 |
| 2008-11-07 | 2008-11-05 | 2.565 | 30,364 | -4,140 | 0.00% | 77,880 |
| 2008-11-03 | 2008-10-30 | 2.101 | 34,504 | +4,140 | 0.00% | 72,499 |
| 2008-09-19 | 2008-09-17 | 3.739 | 30,364 | +3,451 | 0.00% | 113,520 |
| 2008-08-18 | 2008-08-14 | 6.811 | 26,913 | +2,760 | 0.00% | 183,297 |
| 2008-06-05 | 2008-06-03 | 9.614 | 24,153 | +635 | 0.00% | 232,200 |
| 2008-04-09 | 2008-04-07 | 8.587 | 23,518 | -6,720 | 0.00% | 201,946 |
| 2008-04-08 | 2008-04-03 | 8.036 | 30,238 | +6,720 | 0.00% | 243,000 |
| 2008-04-07 | 2008-04-02 | 7.709 | 23,518 | -4,704 | 0.00% | 181,296 |
| 2008-04-03 | 2008-04-01 | 7.843 | 28,222 | -13,439 | 0.00% | 221,339 |
| 2008-04-02 | 2008-03-31 | 7.813 | 41,661 | +13,439 | 0.00% | 325,498 |
| 2008-04-01 | 2008-03-28 | 7.858 | 28,222 | -13,439 | 0.00% | 221,759 |
| 2008-03-31 | 2008-03-27 | 7.873 | 41,661 | +6,719 | 0.00% | 327,978 |
| 2008-03-28 | 2008-03-26 | 7.843 | 34,942 | +6,720 | 0.00% | 274,042 |
| 2008-03-27 | 2008-03-25 | 7.307 | 28,222 | -2,688 | 0.00% | 206,219 |
| 2008-01-30 | 2008-01-28 | 8.721 | 30,910 | +1,344 | 0.00% | 269,560 |
| 2007-10-30 | 2007-10-26 | 16.281 | 29,566 | +1,344 | 0.00% | 481,359 |
| 2007-10-18 | 2007-10-16 | 17.650 | 28,222 | +2,016 | 0.00% | 498,117 |
| 2007-10-17 | 2007-10-15 | 18.126 | 26,206 | +2,016 | 0.00% | 475,015 |
| 2007-10-16 | 2007-10-12 | 18.364 | 24,190 | +672 | 0.00% | 444,232 |
| 2007-10-09 | 2007-10-05 | 19.227 | 23,518 | +1,343 | 0.00% | 452,191 |
| 2007-09-27 | 2007-09-24 | 18.930 | 22,175 | -336 | 0.00% | 419,768 |
| 2007-09-25 | 2007-09-21 | 19.079 | 22,511 | +336 | 0.00% | 429,479 |
| 2007-09-24 | 2007-09-20 | 18.870 | 22,175 | +2,688 | 0.00% | 418,448 |
| 2007-09-21 | 2007-09-19 | 19.108 | 19,487 | -672 | 0.00% | 372,365 |
| 2007-09-18 | 2007-09-14 | 18.930 | 20,159 | -672 | 0.00% | 381,606 |
| 2007-09-17 | 2007-09-13 | 19.019 | 20,831 | +1,344 | 0.00% | 396,187 |
| 2007-09-03 | 2007-08-30 | 18.126 | 19,487 | -3,360 | 0.00% | 353,225 |
| 2007-08-29 | 2007-08-27 | 19.198 | 22,847 | +6,048 | 0.00% | 438,609 |
| 2007-08-28 | 2007-08-24 | 18.454 | 16,799 | +3,024 | 0.00% | 310,002 |
| 2007-08-27 | 2007-08-23 | 18.602 | 13,775 | +3,360 | 0.00% | 256,248 |
| 2007-08-10 | 2007-08-08 | 19.317 | 10,415 | +1,344 | 0.00% | 201,184 |
| 2007-08-09 | 2007-08-07 | 18.573 | 9,071 | -2,352 | 0.00% | 168,472 |
| 2007-08-07 | 2007-08-03 | 19.823 | 11,423 | -336 | 0.00% | 226,435 |
| 2007-08-06 | 2007-08-02 | 20.031 | 11,759 | +1,680 | 0.00% | 235,545 |
| 2007-08-03 | 2007-08-01 | 20.745 | 10,079 | -1,680 | 0.00% | 209,093 |
| 2007-08-01 | 2007-07-30 | 21.370 | 11,759 | -2,016 | 0.00% | 251,295 |
| 2007-07-31 | 2007-07-27 | 20.031 | 13,775 | +3,696 | 0.00% | 275,928 |
| 2007-07-27 | 2007-07-25 | 19.108 | 10,079 | -336 | 0.00% | 192,593 |
| 2007-07-26 | 2007-07-24 | 18.335 | 10,415 | -1,008 | 0.00% | 190,954 |
| 2007-07-25 | 2007-07-23 | 17.531 | 11,423 | +672 | 0.00% | 200,255 |
| 2007-07-24 | 2007-07-20 | 16.608 | 10,751 | -336 | 0.00% | 178,555 |
| 2007-07-23 | 2007-07-19 | 16.489 | 11,087 | -1,344 | 0.00% | 182,815 |
| 2007-07-20 | 2007-07-18 | 15.805 | 12,431 | -14,783 | 0.00% | 196,467 |
| 2007-07-19 | 2007-07-17 | 15.864 | 27,214 | +14,783 | 0.00% | 431,726 |
| 2007-07-18 | 2007-07-16 | 15.388 | 12,431 | 0.00% | 191,287 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy