History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 33,913 | +0 | 0.00% | 181,435 |
| 2025-10-13 | 2025-10-09 | 5.410 | 33,913 | +0 | 0.00% | 183,469 |
| 2025-10-10 | 2025-10-08 | 5.530 | 33,913 | +0 | 0.00% | 187,539 |
| 2025-10-09 | 2025-10-06 | 5.520 | 33,913 | +0 | 0.00% | 187,200 |
| 2025-10-08 | 2025-10-03 | 5.550 | 33,913 | +0 | 0.00% | 188,217 |
| 2025-10-06 | 2025-10-02 | 5.570 | 33,913 | +0 | 0.00% | 188,895 |
| 2025-10-03 | 2025-09-30 | 5.510 | 33,913 | +0 | 0.00% | 186,861 |
| 2025-10-02 | 2025-09-29 | 5.430 | 33,913 | +0 | 0.00% | 184,148 |
| 2025-09-30 | 2025-09-26 | 5.360 | 33,913 | +0 | 0.00% | 181,774 |
| 2025-09-29 | 2025-09-25 | 5.380 | 33,913 | +0 | 0.00% | 182,452 |
| 2025-09-26 | 2025-09-24 | 5.360 | 33,913 | +0 | 0.00% | 181,774 |
| 2025-09-25 | 2025-09-23 | 5.380 | 33,913 | +0 | 0.00% | 182,452 |
| 2025-09-24 | 2025-09-22 | 5.460 | 33,913 | +0 | 0.00% | 185,165 |
| 2025-09-23 | 2025-09-19 | 5.650 | 33,913 | +0 | 0.00% | 191,608 |
| 2025-09-22 | 2025-09-18 | 5.610 | 33,913 | +0 | 0.00% | 190,252 |
| 2025-09-19 | 2025-09-17 | 5.680 | 33,913 | +0 | 0.00% | 192,626 |
| 2025-09-18 | 2025-09-16 | 5.630 | 33,913 | +0 | 0.00% | 190,930 |
| 2025-09-17 | 2025-09-15 | 5.680 | 33,913 | +0 | 0.00% | 192,626 |
| 2025-09-16 | 2025-09-12 | 5.720 | 33,913 | +0 | 0.00% | 193,982 |
| 2025-09-15 | 2025-09-11 | 5.650 | 33,913 | +0 | 0.00% | 191,608 |
| 2025-09-12 | 2025-09-10 | 5.680 | 33,913 | +0 | 0.00% | 192,626 |
| 2025-09-11 | 2025-09-09 | 5.550 | 33,913 | +0 | 0.00% | 188,217 |
| 2025-09-10 | 2025-09-08 | 5.620 | 33,913 | +0 | 0.00% | 190,591 |
| 2025-09-09 | 2025-09-05 | 5.430 | 33,913 | +0 | 0.00% | 184,148 |
| 2025-09-08 | 2025-09-04 | 5.270 | 33,913 | +0 | 0.00% | 178,722 |
| 2025-09-05 | 2025-09-03 | 5.350 | 33,913 | +0 | 0.00% | 181,435 |
| 2025-09-04 | 2025-09-02 | 5.210 | 33,913 | +0 | 0.00% | 176,687 |
| 2025-09-03 | 2025-09-01 | 5.360 | 33,913 | +0 | 0.00% | 181,774 |
| 2025-09-02 | 2025-08-29 | 5.290 | 33,913 | +0 | 0.00% | 179,400 |
| 2025-09-01 | 2025-08-28 | 5.170 | 33,913 | +0 | 0.00% | 175,330 |
| 2025-08-29 | 2025-08-27 | 5.360 | 33,913 | +0 | 0.00% | 181,774 |
| 2025-08-28 | 2025-08-26 | 5.530 | 33,913 | +0 | 0.00% | 187,539 |
| 2025-08-27 | 2025-08-25 | 5.600 | 33,913 | +0 | 0.00% | 189,913 |
| 2025-08-26 | 2025-08-22 | 5.530 | 33,913 | +0 | 0.00% | 187,539 |
| 2025-08-25 | 2025-08-21 | 5.530 | 33,913 | +0 | 0.00% | 187,539 |
| 2025-08-22 | 2025-08-20 | 5.470 | 33,913 | +0 | 0.00% | 185,504 |
| 2025-08-21 | 2025-08-19 | 5.430 | 33,913 | +0 | 0.00% | 184,148 |
| 2025-08-20 | 2025-08-18 | 5.530 | 33,913 | +0 | 0.00% | 187,539 |
| 2025-08-19 | 2025-08-15 | 5.550 | 33,913 | +0 | 0.00% | 188,217 |
| 2025-08-18 | 2025-08-14 | 5.550 | 33,913 | +0 | 0.00% | 188,217 |
| 2025-08-15 | 2025-08-13 | 5.630 | 33,913 | +0 | 0.00% | 190,930 |
| 2025-08-14 | 2025-08-12 | 6.050 | 33,913 | +0 | 0.00% | 205,174 |
| 2025-08-13 | 2025-08-11 | 5.340 | 33,913 | +0 | 0.00% | 181,095 |
| 2025-08-12 | 2025-08-08 | 5.310 | 33,913 | +0 | 0.00% | 180,078 |
| 2025-08-11 | 2025-08-07 | 5.370 | 33,913 | +0 | 0.00% | 182,113 |
| 2025-08-08 | 2025-08-06 | 5.440 | 33,913 | +0 | 0.00% | 184,487 |
| 2025-08-07 | 2025-08-05 | 5.370 | 33,913 | +0 | 0.00% | 182,113 |
| 2025-08-06 | 2025-08-04 | 5.300 | 33,913 | +0 | 0.00% | 179,739 |
| 2025-08-05 | 2025-08-01 | 5.330 | 33,913 | +0 | 0.00% | 180,756 |
| 2025-08-04 | 2025-07-31 | 5.420 | 33,913 | +0 | 0.00% | 183,808 |
| 2025-08-01 | 2025-07-30 | 5.530 | 33,913 | +0 | 0.00% | 187,539 |
| 2025-07-31 | 2025-07-29 | 5.610 | 33,913 | +0 | 0.00% | 190,252 |
| 2025-07-30 | 2025-07-28 | 5.650 | 33,913 | +0 | 0.00% | 191,608 |
| 2025-07-29 | 2025-07-25 | 5.460 | 33,913 | +0 | 0.00% | 185,165 |
| 2025-07-28 | 2025-07-24 | 5.320 | 33,913 | +0 | 0.00% | 180,417 |
| 2025-07-25 | 2025-07-23 | 5.020 | 33,913 | +0 | 0.00% | 170,243 |
| 2025-07-24 | 2025-07-22 | 5.020 | 33,913 | +0 | 0.00% | 170,243 |
| 2025-07-23 | 2025-07-21 | 4.980 | 33,913 | +0 | 0.00% | 168,887 |
| 2025-07-22 | 2025-07-18 | 4.960 | 33,913 | +0 | 0.00% | 168,208 |
| 2025-07-21 | 2025-07-17 | 4.950 | 33,913 | +0 | 0.00% | 167,869 |
| 2025-07-18 | 2025-07-16 | 4.920 | 33,913 | +0 | 0.00% | 166,852 |
| 2025-07-17 | 2025-07-15 | 4.880 | 33,913 | +0 | 0.00% | 165,495 |
| 2025-07-16 | 2025-07-14 | 4.940 | 33,913 | +0 | 0.00% | 167,530 |
| 2025-07-15 | 2025-07-11 | 4.960 | 33,913 | +0 | 0.00% | 168,208 |
| 2025-07-14 | 2025-07-10 | 4.890 | 33,913 | +0 | 0.00% | 165,835 |
| 2025-07-11 | 2025-07-09 | 4.780 | 33,913 | +0 | 0.00% | 162,104 |
| 2025-07-10 | 2025-07-08 | 4.810 | 33,913 | +0 | 0.00% | 163,122 |
| 2025-07-09 | 2025-07-07 | 4.720 | 33,913 | +0 | 0.00% | 160,069 |
| 2025-07-08 | 2025-07-04 | 4.720 | 33,913 | +0 | 0.00% | 160,069 |
| 2025-07-07 | 2025-07-03 | 4.740 | 33,913 | +0 | 0.00% | 160,748 |
| 2025-07-04 | 2025-07-02 | 4.720 | 33,913 | +0 | 0.00% | 160,069 |
| 2025-07-03 | 2025-06-30 | 4.670 | 33,913 | +0 | 0.00% | 158,374 |
| 2025-07-02 | 2025-06-27 | 4.730 | 33,913 | +0 | 0.00% | 160,408 |
| 2025-06-30 | 2025-06-26 | 4.680 | 33,913 | +0 | 0.00% | 158,713 |
| 2025-06-27 | 2025-06-25 | 4.620 | 33,913 | +0 | 0.00% | 156,678 |
| 2025-06-26 | 2025-06-24 | 4.500 | 33,913 | +0 | 0.00% | 152,608 |
| 2025-06-25 | 2025-06-23 | 4.450 | 33,913 | +0 | 0.00% | 150,913 |
| 2025-06-24 | 2025-06-20 | 4.420 | 33,913 | +0 | 0.00% | 149,895 |
| 2025-06-23 | 2025-06-19 | 4.420 | 33,913 | +0 | 0.00% | 149,895 |
| 2025-06-20 | 2025-06-18 | 4.570 | 33,913 | +0 | 0.00% | 154,982 |
| 2025-06-19 | 2025-06-17 | 4.620 | 33,913 | +0 | 0.00% | 156,678 |
| 2025-06-18 | 2025-06-16 | 4.650 | 33,913 | +0 | 0.00% | 157,695 |
| 2025-06-17 | 2025-06-13 | 4.610 | 33,913 | +0 | 0.00% | 156,339 |
| 2025-06-16 | 2025-06-12 | 4.680 | 33,913 | +0 | 0.00% | 158,713 |
| 2025-06-13 | 2025-06-11 | 4.680 | 33,913 | +0 | 0.00% | 158,713 |
| 2025-06-12 | 2025-06-10 | 4.640 | 33,913 | +0 | 0.00% | 157,359 |
| 2025-06-11 | 2025-06-09 | 4.570 | 33,913 | +147 | 0.00% | 154,975 |
| 2025-06-10 | 2025-06-06 | 4.489 | 33,766 | +0 | 0.00% | 151,590 |
| 2025-06-09 | 2025-06-05 | 4.570 | 33,766 | +0 | 0.00% | 154,303 |
| 2025-06-06 | 2025-06-04 | 4.520 | 33,766 | +0 | 0.00% | 152,608 |
| 2025-06-05 | 2025-06-03 | 4.580 | 33,766 | +0 | 0.00% | 154,642 |
| 2025-06-04 | 2025-06-02 | 4.550 | 33,766 | +0 | 0.00% | 153,625 |
| 2025-06-03 | 2025-05-30 | 4.610 | 33,766 | +0 | 0.00% | 155,660 |
| 2025-06-02 | 2025-05-29 | 4.339 | 33,766 | +0 | 0.00% | 146,503 |
| 2025-05-30 | 2025-05-28 | 4.289 | 33,766 | +0 | 0.00% | 144,808 |
| 2025-05-29 | 2025-05-27 | 4.218 | 33,766 | +0 | 0.00% | 142,434 |
| 2025-05-28 | 2025-05-26 | 4.188 | 33,766 | +0 | 0.00% | 141,416 |
| 2025-05-27 | 2025-05-23 | 4.208 | 33,766 | +0 | 0.00% | 142,095 |
| 2025-05-26 | 2025-05-22 | 4.248 | 33,766 | +0 | 0.00% | 143,451 |
| 2025-05-23 | 2025-05-21 | 4.359 | 33,766 | +0 | 0.00% | 147,182 |
| 2025-05-22 | 2025-05-20 | 4.309 | 33,766 | +0 | 0.00% | 145,486 |
| 2025-05-21 | 2025-05-19 | 4.268 | 33,766 | +0 | 0.00% | 144,129 |
| 2025-05-20 | 2025-05-16 | 4.309 | 33,766 | +0 | 0.00% | 145,486 |
| 2025-05-19 | 2025-05-15 | 4.299 | 33,766 | +0 | 0.00% | 145,147 |
| 2025-05-16 | 2025-05-14 | 4.289 | 33,766 | +0 | 0.00% | 144,808 |
| 2025-05-15 | 2025-05-13 | 4.238 | 33,766 | +0 | 0.00% | 143,112 |
| 2025-05-14 | 2025-05-12 | 4.228 | 33,766 | +0 | 0.00% | 142,773 |
| 2025-05-13 | 2025-05-09 | 4.138 | 33,766 | +0 | 0.00% | 139,721 |
| 2025-05-12 | 2025-05-08 | 4.158 | 33,766 | +0 | 0.00% | 140,399 |
| 2025-05-09 | 2025-05-07 | 4.128 | 33,766 | +0 | 0.00% | 139,382 |
| 2025-05-08 | 2025-05-06 | 4.168 | 33,766 | +0 | 0.00% | 140,738 |
| 2025-05-07 | 2025-05-02 | 4.218 | 33,766 | +0 | 0.00% | 142,434 |
| 2025-05-06 | 2025-04-30 | 4.048 | 33,766 | +0 | 0.00% | 136,669 |
| 2025-05-02 | 2025-04-29 | 3.977 | 33,766 | +0 | 0.00% | 134,295 |
| 2025-04-30 | 2025-04-28 | 3.967 | 33,766 | +0 | 0.00% | 133,956 |
| 2025-04-29 | 2025-04-25 | 4.048 | 33,766 | +0 | 0.00% | 136,669 |
| 2025-04-28 | 2025-04-24 | 3.987 | 33,766 | +0 | 0.00% | 134,634 |
| 2025-04-25 | 2025-04-23 | 4.027 | 33,766 | +0 | 0.00% | 135,990 |
| 2025-04-24 | 2025-04-22 | 4.017 | 33,766 | +0 | 0.00% | 135,651 |
| 2025-04-23 | 2025-04-17 | 4.017 | 33,766 | +0 | 0.00% | 135,651 |
| 2025-04-22 | 2025-04-16 | 4.007 | 33,766 | +0 | 0.00% | 135,312 |
| 2025-04-17 | 2025-04-15 | 4.068 | 33,766 | +0 | 0.00% | 137,347 |
| 2025-04-16 | 2025-04-14 | 4.108 | 33,766 | +0 | 0.00% | 138,703 |
| 2025-04-15 | 2025-04-11 | 4.027 | 33,766 | +0 | 0.00% | 135,990 |
| 2025-04-14 | 2025-04-10 | 3.997 | 33,766 | +0 | 0.00% | 134,973 |
| 2025-04-11 | 2025-04-09 | 3.997 | 33,766 | +0 | 0.00% | 134,973 |
| 2025-04-10 | 2025-04-08 | 3.937 | 33,766 | +0 | 0.00% | 132,938 |
| 2025-04-09 | 2025-04-07 | 3.847 | 33,766 | +0 | 0.00% | 129,886 |
| 2025-04-08 | 2025-04-03 | 4.319 | 33,766 | +0 | 0.00% | 145,825 |
| 2025-04-07 | 2025-04-02 | 4.399 | 33,766 | +0 | 0.00% | 148,538 |
| 2025-04-03 | 2025-04-01 | 4.449 | 33,766 | +0 | 0.00% | 150,234 |
| 2025-04-02 | 2025-03-31 | 4.188 | 33,766 | +0 | 0.00% | 141,416 |
| 2025-04-01 | 2025-03-28 | 4.349 | 33,766 | +0 | 0.00% | 146,842 |
| 2025-03-31 | 2025-03-27 | 4.329 | 33,766 | -498 | 0.00% | 146,164 |
| 2025-02-24 | 2025-02-20 | 4.349 | 34,264 | -498 | 0.00% | 149,008 |
| 2025-01-27 | 2025-01-23 | 4.228 | 34,762 | -498 | 0.00% | 146,984 |
| 2025-01-23 | 2025-01-21 | 4.258 | 35,260 | -1,493 | 0.00% | 150,152 |
| 2025-01-16 | 2025-01-14 | 4.168 | 36,753 | -498 | 0.00% | 153,188 |
| 2025-01-14 | 2025-01-10 | 4.138 | 37,251 | -498 | 0.00% | 154,141 |
| 2025-01-08 | 2025-01-06 | 4.339 | 37,749 | -498 | 0.00% | 163,785 |
| 2024-12-30 | 2024-12-24 | 4.660 | 38,247 | -995 | 0.00% | 178,238 |
| 2024-12-05 | 2024-12-03 | 4.309 | 39,242 | -7,858 | 0.00% | 169,080 |
| 2024-12-04 | 2024-12-02 | 4.309 | 47,100 | -996 | 0.00% | 202,938 |
| 2024-11-12 | 2024-11-08 | 4.660 | 48,096 | -9,957 | 0.00% | 224,136 |
| 2024-11-01 | 2024-10-30 | 4.479 | 58,053 | -995 | 0.00% | 260,042 |
| 2024-10-31 | 2024-10-29 | 4.530 | 59,048 | -498 | 0.00% | 267,464 |
| 2024-10-29 | 2024-10-25 | 4.580 | 59,546 | +9,957 | 0.00% | 272,710 |
| 2024-10-22 | 2024-10-18 | 4.720 | 49,589 | -498 | 0.00% | 234,082 |
| 2024-09-24 | 2024-09-20 | 4.048 | 50,087 | +11,085 | 0.00% | 202,728 |
| 2024-09-20 | 2024-09-17 | 4.007 | 39,002 | -498 | 0.00% | 156,295 |
| 2024-06-12 | 2024-06-07 | 4.842 | 39,500 | +334 | 0.00% | 191,250 |
| 2023-09-18 | 2023-09-14 | 4.872 | 39,166 | -672 | 0.00% | 190,823 |
| 2023-09-15 | 2023-09-13 | 4.903 | 39,838 | +672 | 0.00% | 195,307 |
| 2023-09-12 | 2023-09-07 | 4.852 | 39,166 | -987 | 0.00% | 190,029 |
| 2023-06-14 | 2023-06-12 | 5.454 | 40,153 | +104 | 0.00% | 218,976 |
| 2022-06-08 | 2022-06-06 | 8.349 | 40,049 | +1,517 | 0.00% | 334,382 |
| 2022-04-11 | 2022-04-07 | 8.729 | 38,532 | +1,895 | 0.00% | 336,358 |
| 2021-12-09 | 2021-12-07 | 9.331 | 36,637 | -474 | 0.00% | 341,859 |
| 2021-09-21 | 2021-09-17 | 9.859 | 37,111 | +1,895 | 0.00% | 365,868 |
| 2021-06-29 | 2021-06-25 | 11.907 | 35,216 | -9,474 | 0.00% | 419,299 |
| 2021-06-18 | 2021-06-16 | 11.864 | 44,690 | -474 | 0.00% | 530,215 |
| 2021-06-17 | 2021-06-15 | 12.244 | 45,164 | +474 | 0.00% | 553,000 |
| 2021-06-08 | 2021-06-04 | 13.073 | 44,690 | +813 | 0.00% | 584,235 |
| 2021-03-31 | 2021-03-29 | 11.890 | 43,877 | -465 | 0.00% | 521,718 |
| 2021-03-05 | 2021-03-03 | 12.708 | 44,342 | -465 | 0.00% | 563,478 |
| 2021-01-21 | 2021-01-19 | 13.439 | 44,807 | +465 | 0.00% | 602,143 |
| 2021-01-15 | 2021-01-13 | 13.052 | 44,342 | -465 | 0.00% | 578,733 |
| 2021-01-12 | 2021-01-08 | 13.181 | 44,807 | +1,395 | 0.00% | 590,582 |
| 2020-12-23 | 2020-12-21 | 12.321 | 43,412 | +465 | 0.00% | 534,858 |
| 2020-06-08 | 2020-06-04 | 11.410 | 42,947 | +1,104 | 0.00% | 490,017 |
| 2020-03-31 | 2020-03-27 | 9.545 | 41,843 | -453 | 0.00% | 399,389 |
| 2019-09-09 | 2019-09-05 | 11.644 | 42,296 | +529 | 0.00% | 492,479 |
| 2019-08-29 | 2019-08-27 | 10.694 | 41,767 | -285 | 0.00% | 446,648 |
| 2019-07-08 | 2019-07-04 | 11.845 | 42,052 | +103 | 0.00% | 498,096 |
| 2019-06-11 | 2019-06-06 | 11.631 | 41,949 | +1,487 | 0.00% | 487,918 |
| 2019-04-30 | 2019-04-26 | 14.273 | 40,462 | -130 | 0.00% | 577,497 |
| 2019-04-29 | 2019-04-25 | 14.342 | 40,592 | +863 | 0.00% | 582,174 |
| 2019-04-26 | 2019-04-24 | 14.713 | 39,729 | -431 | 0.00% | 584,525 |
| 2019-04-25 | 2019-04-23 | 14.666 | 40,160 | +380 | 0.00% | 589,005 |
| 2019-01-16 | 2019-01-14 | 12.025 | 39,780 | +48 | 0.00% | 478,359 |
| 2019-01-09 | 2019-01-07 | 12.419 | 39,732 | -8,632 | 0.00% | 493,431 |
| 2019-01-07 | 2019-01-03 | 12.303 | 48,364 | +8,632 | 0.00% | 595,029 |
| 2019-01-03 | 2018-12-31 | 13.207 | 39,732 | +193 | 0.00% | 524,731 |
| 2018-12-06 | 2018-12-04 | 14.782 | 39,539 | +49 | 0.00% | 584,478 |
| 2018-09-20 | 2018-09-18 | 15.779 | 39,490 | -863 | 0.00% | 623,097 |
| 2018-09-06 | 2018-09-04 | 16.427 | 40,353 | -432 | 0.00% | 662,893 |
| 2018-09-03 | 2018-08-30 | 16.821 | 40,785 | -185 | 0.00% | 686,055 |
| 2018-06-22 | 2018-06-20 | 18.350 | 40,970 | -431 | 0.00% | 751,818 |
| 2018-06-08 | 2018-06-06 | 20.641 | 41,401 | +831 | 0.00% | 854,577 |
| 2018-06-01 | 2018-05-30 | 19.743 | 40,570 | +47 | 0.00% | 800,972 |
| 2018-05-21 | 2018-05-17 | 20.310 | 40,523 | -2,538 | 0.00% | 823,040 |
| 2018-05-09 | 2018-05-07 | 19.483 | 43,061 | +2,538 | 0.00% | 838,952 |
| 2018-04-06 | 2018-04-03 | 20.358 | 40,523 | -91 | 0.00% | 824,956 |
| 2018-04-03 | 2018-03-28 | 20.783 | 40,614 | -121 | 0.00% | 844,094 |
| 2018-03-15 | 2018-03-13 | 20.216 | 40,735 | -8,458 | 0.00% | 823,493 |
| 2018-03-08 | 2018-03-06 | 19.483 | 49,193 | +338 | 0.00% | 958,421 |
| 2018-02-27 | 2018-02-23 | 20.476 | 48,855 | -321 | 0.00% | 1,000,352 |
| 2018-02-26 | 2018-02-22 | 20.334 | 49,176 | +179 | 0.00% | 999,948 |
| 2018-02-09 | 2018-02-07 | 19.483 | 48,997 | -423 | 0.00% | 954,603 |
| 2018-02-08 | 2018-02-06 | 19.672 | 49,420 | +4,382 | 0.00% | 972,192 |
| 2018-02-07 | 2018-02-05 | 21.445 | 45,038 | +104 | 0.00% | 965,856 |
| 2018-02-02 | 2018-01-31 | 21.847 | 44,934 | +143 | 0.00% | 981,687 |
| 2018-02-01 | 2018-01-30 | 22.202 | 44,791 | -4,182 | 0.00% | 994,449 |
| 2018-01-30 | 2018-01-26 | 22.817 | 48,973 | +131 | 0.00% | 1,117,403 |
| 2018-01-29 | 2018-01-25 | 22.557 | 48,842 | +3,965 | 0.00% | 1,101,711 |
| 2018-01-26 | 2018-01-24 | 23.290 | 44,877 | +48 | 0.00% | 1,045,168 |
| 2018-01-25 | 2018-01-23 | 23.361 | 44,829 | +3,200 | 0.00% | 1,047,230 |
| 2018-01-24 | 2018-01-22 | 23.171 | 41,629 | -82 | 0.00% | 964,602 |
| 2018-01-23 | 2018-01-19 | 22.013 | 41,711 | -3,288 | 0.00% | 918,177 |
| 2018-01-19 | 2018-01-17 | 21.753 | 44,999 | -203 | 0.00% | 978,851 |
| 2018-01-08 | 2018-01-04 | 21.871 | 45,202 | -4,182 | 0.00% | 988,611 |
| 2018-01-05 | 2018-01-03 | 21.611 | 49,384 | -149 | 0.00% | 1,067,231 |
| 2018-01-04 | 2018-01-02 | 21.635 | 49,533 | +4,230 | 0.00% | 1,071,622 |
| 2018-01-03 | 2017-12-29 | 20.476 | 45,303 | +3,542 | 0.00% | 927,622 |
| 2017-12-28 | 2017-12-22 | 20.500 | 41,761 | -128 | 0.00% | 856,083 |
| 2017-12-08 | 2017-12-06 | 18.348 | 41,889 | -4,230 | 0.00% | 768,578 |
| 2017-12-05 | 2017-12-01 | 19.246 | 46,119 | +220 | 0.00% | 887,627 |
| 2017-11-27 | 2017-11-23 | 20.287 | 45,899 | -423 | 0.00% | 931,143 |
| 2017-11-24 | 2017-11-22 | 21.280 | 46,322 | +237 | 0.00% | 985,725 |
| 2017-11-22 | 2017-11-20 | 20.145 | 46,085 | -155 | 0.00% | 928,379 |
| 2017-11-21 | 2017-11-17 | 20.169 | 46,240 | +5,076 | 0.00% | 932,594 |
| 2017-11-13 | 2017-11-09 | 22.509 | 41,164 | +101 | 0.00% | 926,575 |
| 2017-11-10 | 2017-11-08 | 22.320 | 41,063 | +97 | 0.00% | 916,534 |
| 2017-11-03 | 2017-11-01 | 22.415 | 40,966 | +51 | 0.00% | 918,244 |
| 2017-11-01 | 2017-10-30 | 22.675 | 40,915 | -226 | 0.00% | 927,742 |
| 2017-10-27 | 2017-10-25 | 23.550 | 41,141 | +9 | 0.00% | 968,858 |
| 2017-10-26 | 2017-10-24 | 21.611 | 41,132 | +95 | 0.00% | 888,898 |
| 2017-10-25 | 2017-10-23 | 22.060 | 41,037 | +423 | 0.00% | 905,281 |
| 2017-10-16 | 2017-10-12 | 21.540 | 40,614 | +158 | 0.00% | 874,823 |
| 2017-10-13 | 2017-10-11 | 21.185 | 40,456 | -423 | 0.00% | 857,071 |
| 2017-10-12 | 2017-10-10 | 21.233 | 40,879 | +189 | 0.00% | 867,966 |
| 2017-10-11 | 2017-10-09 | 20.996 | 40,690 | +366 | 0.00% | 854,332 |
| 2017-10-10 | 2017-10-06 | 21.162 | 40,324 | -5,076 | 0.00% | 853,321 |
| 2017-10-09 | 2017-10-04 | 19.743 | 45,400 | +187 | 0.00% | 896,331 |
| 2017-09-26 | 2017-09-22 | 19.861 | 45,213 | -543 | 0.00% | 897,984 |
| 2017-09-25 | 2017-09-21 | 19.979 | 45,756 | +644 | 0.00% | 914,178 |
| 2017-09-22 | 2017-09-20 | 20.452 | 45,112 | +47 | 0.00% | 922,644 |
| 2017-09-20 | 2017-09-18 | 19.814 | 45,065 | -2,801 | 0.00% | 892,913 |
| 2017-09-19 | 2017-09-15 | 17.733 | 47,866 | -69 | 0.00% | 848,818 |
| 2017-09-14 | 2017-09-12 | 16.882 | 47,935 | -376 | 0.00% | 809,239 |
| 2017-09-13 | 2017-09-11 | 17.166 | 48,311 | +625 | 0.00% | 829,294 |
| 2017-09-12 | 2017-09-08 | 16.409 | 47,686 | -203 | 0.00% | 782,486 |
| 2017-09-04 | 2017-08-31 | 16.054 | 47,889 | -782 | 0.00% | 768,832 |
| 2017-08-31 | 2017-08-29 | 14.636 | 48,671 | -2,537 | 0.00% | 712,339 |
| 2017-08-30 | 2017-08-28 | 14.636 | 51,208 | +77 | 0.00% | 749,470 |
| 2017-08-28 | 2017-08-24 | 14.423 | 51,131 | +87 | 0.00% | 737,463 |
| 2017-08-16 | 2017-08-14 | 14.021 | 51,044 | -254 | 0.00% | 715,691 |
| 2017-08-10 | 2017-08-08 | 14.423 | 51,298 | +48 | 0.00% | 739,871 |
| 2017-08-09 | 2017-08-07 | 14.234 | 51,250 | +189 | 0.00% | 729,485 |
| 2017-08-03 | 2017-08-01 | 14.068 | 51,061 | -41 | 0.00% | 718,344 |
| 2017-08-02 | 2017-07-31 | 13.997 | 51,102 | -203 | 0.00% | 715,296 |
| 2017-07-27 | 2017-07-25 | 13.903 | 51,305 | +423 | 0.00% | 713,285 |
| 2017-07-26 | 2017-07-24 | 14.045 | 50,882 | -1,502 | 0.00% | 714,622 |
| 2017-07-25 | 2017-07-21 | 13.926 | 52,384 | +85 | 0.00% | 729,525 |
| 2017-07-18 | 2017-07-14 | 14.281 | 52,299 | +6 | 0.00% | 746,889 |
| 2017-07-11 | 2017-07-07 | 13.950 | 52,293 | -44 | 0.00% | 729,494 |
| 2017-06-29 | 2017-06-27 | 14.257 | 52,337 | +190 | 0.00% | 746,195 |
| 2017-06-27 | 2017-06-23 | 14.068 | 52,147 | -44 | 0.00% | 733,622 |
| 2017-06-21 | 2017-06-19 | 14.967 | 52,191 | +101 | 0.00% | 781,134 |
| 2017-06-12 | 2017-06-08 | 15.132 | 52,090 | +48 | 0.00% | 788,243 |
| 2017-06-08 | 2017-06-06 | 15.100 | 52,042 | +867 | 0.00% | 785,849 |
| 2017-06-07 | 2017-06-05 | 14.788 | 51,175 | -86 | 0.00% | 756,760 |
| 2017-05-15 | 2017-05-11 | 14.163 | 51,261 | +996 | 0.00% | 725,985 |
| 2017-05-04 | 2017-04-28 | 14.163 | 50,265 | -8,318 | 0.00% | 711,879 |
| 2017-05-02 | 2017-04-27 | 14.066 | 58,583 | +84 | 0.00% | 824,048 |
| 2017-04-18 | 2017-04-12 | 14.066 | 58,499 | +53 | 0.00% | 822,867 |
| 2017-04-06 | 2017-04-03 | 14.187 | 58,446 | -333 | 0.00% | 829,148 |
| 2017-03-31 | 2017-03-29 | 14.090 | 58,779 | +100 | 0.00% | 828,219 |
| 2017-03-28 | 2017-03-24 | 14.451 | 58,679 | +50 | 0.00% | 847,974 |
| 2017-03-14 | 2017-03-10 | 14.427 | 58,629 | -123 | 0.00% | 845,841 |
| 2017-03-13 | 2017-03-09 | 14.451 | 58,752 | -416 | 0.00% | 849,029 |
| 2017-03-10 | 2017-03-08 | 14.692 | 59,168 | +511 | 0.00% | 869,267 |
| 2017-02-13 | 2017-02-09 | 15.172 | 58,657 | -4,158 | 0.00% | 889,968 |
| 2017-01-10 | 2017-01-06 | 13.225 | 62,815 | +232 | 0.00% | 830,714 |
| 2016-12-29 | 2016-12-23 | 12.960 | 62,583 | +8,318 | 0.00% | 811,092 |
| 2016-12-12 | 2016-12-08 | 14.187 | 54,265 | -416 | 0.00% | 769,834 |
| 2016-12-07 | 2016-12-05 | 13.465 | 54,681 | +264 | 0.00% | 736,291 |
| 2016-11-30 | 2016-11-28 | 14.018 | 54,417 | +131 | 0.00% | 762,831 |
| 2016-11-23 | 2016-11-21 | 13.513 | 54,286 | -244 | 0.00% | 733,583 |
| 2016-11-21 | 2016-11-17 | 13.321 | 54,530 | +185 | 0.00% | 726,391 |
| 2016-11-17 | 2016-11-15 | 13.369 | 54,345 | -317 | 0.00% | 726,540 |
| 2016-11-14 | 2016-11-10 | 13.706 | 54,662 | +93 | 0.00% | 749,179 |
| 2016-11-08 | 2016-11-04 | 13.225 | 54,569 | +233 | 0.00% | 721,662 |
| 2016-11-07 | 2016-11-03 | 13.297 | 54,336 | -370 | 0.00% | 722,500 |
| 2016-11-04 | 2016-11-02 | 13.489 | 54,706 | +98 | 0.00% | 737,943 |
| 2016-10-19 | 2016-10-17 | 13.634 | 54,608 | -415 | 0.00% | 744,500 |
| 2016-10-14 | 2016-10-12 | 14.138 | 55,023 | +366 | 0.00% | 777,941 |
| 2016-10-12 | 2016-10-07 | 14.427 | 54,657 | +299 | 0.00% | 788,537 |
| 2016-10-07 | 2016-10-05 | 14.403 | 54,358 | +53 | 0.00% | 782,917 |
| 2016-10-04 | 2016-09-30 | 13.994 | 54,305 | +4,159 | 0.00% | 759,955 |
| 2016-09-28 | 2016-09-26 | 14.355 | 50,146 | -8,513 | 0.00% | 719,840 |
| 2016-09-15 | 2016-09-13 | 14.211 | 58,659 | -4,575 | 0.00% | 833,580 |
| 2016-09-14 | 2016-09-12 | 14.018 | 63,234 | +1,813 | 0.00% | 886,430 |
| 2016-09-09 | 2016-09-07 | 14.187 | 61,421 | -1,663 | 0.00% | 871,353 |
| 2016-08-24 | 2016-08-22 | 13.056 | 63,084 | -416 | 0.00% | 823,653 |
| 2016-08-23 | 2016-08-19 | 12.960 | 63,500 | +143 | 0.00% | 822,977 |
| 2016-08-16 | 2016-08-12 | 13.153 | 63,357 | -43 | 0.00% | 833,311 |
| 2016-08-11 | 2016-08-09 | 12.600 | 63,400 | -1,664 | 0.00% | 798,814 |
| 2016-08-09 | 2016-08-05 | 12.023 | 65,064 | +1,664 | 0.00% | 782,233 |
| 2016-07-29 | 2016-07-27 | 12.455 | 63,400 | +93 | 0.00% | 789,667 |
| 2016-07-27 | 2016-07-25 | 12.455 | 63,307 | +1,663 | 0.00% | 788,509 |
| 2016-07-25 | 2016-07-21 | 12.407 | 61,644 | +280 | 0.00% | 764,831 |
| 2016-07-08 | 2016-07-06 | 11.926 | 61,364 | -416 | 0.00% | 731,847 |
| 2016-07-07 | 2016-07-05 | 12.047 | 61,780 | -166 | 0.00% | 744,236 |
| 2016-07-06 | 2016-07-04 | 12.215 | 61,946 | +332 | 0.00% | 756,662 |
| 2016-06-29 | 2016-06-27 | 11.794 | 61,614 | +147 | 0.00% | 726,681 |
| 2016-06-03 | 2016-06-01 | 13.358 | 61,467 | +943 | 0.00% | 821,050 |
| 2016-05-24 | 2016-05-20 | 12.845 | 60,524 | +97 | 0.00% | 777,416 |
| 2016-05-23 | 2016-05-19 | 12.649 | 60,427 | +39 | 0.00% | 764,365 |
| 2016-05-11 | 2016-05-09 | 12.356 | 60,388 | -151 | 0.00% | 746,176 |
| 2016-05-06 | 2016-05-04 | 12.820 | 60,539 | +58 | 0.00% | 776,131 |
| 2016-04-19 | 2016-04-15 | 13.919 | 60,481 | -3,276 | 0.00% | 841,849 |
| 2016-04-11 | 2016-04-07 | 13.138 | 63,757 | -409 | 0.00% | 837,626 |
| 2016-04-07 | 2016-04-05 | 13.187 | 64,166 | +94 | 0.00% | 846,134 |
| 2016-03-30 | 2016-03-24 | 13.382 | 64,072 | +200 | 0.00% | 857,411 |
| 2016-03-14 | 2016-03-10 | 12.576 | 63,872 | +3,276 | 0.00% | 803,263 |
| 2016-03-09 | 2016-03-07 | 12.967 | 60,596 | -3,276 | 0.00% | 785,740 |
| 2016-03-08 | 2016-03-04 | 12.845 | 63,872 | +3,276 | 0.00% | 820,420 |
| 2016-03-04 | 2016-03-02 | 12.820 | 60,596 | -120 | 0.00% | 776,861 |
| 2016-03-03 | 2016-03-01 | 12.356 | 60,716 | -409 | 0.00% | 750,229 |
| 2016-03-02 | 2016-02-29 | 12.210 | 61,125 | +293 | 0.00% | 746,327 |
| 2016-02-23 | 2016-02-19 | 12.991 | 60,832 | +108 | 0.00% | 790,285 |
| 2016-02-19 | 2016-02-17 | 12.698 | 60,724 | +190 | 0.00% | 771,088 |
| 2016-02-17 | 2016-02-15 | 12.308 | 60,534 | -409 | 0.00% | 745,024 |
| 2016-02-16 | 2016-02-12 | 11.441 | 60,943 | +232 | 0.00% | 697,226 |
| 2016-02-15 | 2016-02-11 | 11.807 | 60,711 | +80 | 0.00% | 716,810 |
| 2016-02-01 | 2016-01-28 | 12.283 | 60,631 | +3 | 0.00% | 744,737 |
| 2016-01-26 | 2016-01-22 | 12.161 | 60,628 | -4 | 0.00% | 737,298 |
| 2016-01-21 | 2016-01-19 | 12.820 | 60,632 | +146 | 0.00% | 777,323 |
| 2016-01-11 | 2016-01-07 | 13.284 | 60,486 | +41 | 0.00% | 803,515 |
| 2016-01-08 | 2016-01-06 | 14.115 | 60,445 | -410 | 0.00% | 853,156 |
| 2016-01-07 | 2016-01-05 | 14.115 | 60,855 | -819 | 0.00% | 858,943 |
| 2015-12-29 | 2015-12-24 | 14.798 | 61,674 | -4,276 | 0.00% | 912,673 |
| 2015-12-28 | 2015-12-22 | 14.725 | 65,950 | +393 | 0.00% | 971,119 |
| 2015-12-23 | 2015-12-21 | 14.994 | 65,557 | -76 | 0.00% | 982,941 |
| 2015-12-18 | 2015-12-16 | 14.383 | 65,633 | +328 | 0.00% | 944,013 |
| 2015-12-16 | 2015-12-14 | 14.749 | 65,305 | +1,131 | 0.00% | 963,216 |
| 2015-12-09 | 2015-12-07 | 16.703 | 64,174 | +819 | 0.00% | 1,071,903 |
| 2015-12-08 | 2015-12-04 | 17.021 | 63,355 | +1,638 | 0.00% | 1,078,335 |
| 2015-12-02 | 2015-11-30 | 16.898 | 61,717 | +51 | 0.00% | 1,042,920 |
| 2015-11-30 | 2015-11-26 | 17.485 | 61,666 | +819 | 0.00% | 1,078,199 |
| 2015-11-19 | 2015-11-17 | 16.898 | 60,847 | -189 | 0.00% | 1,028,219 |
| 2015-11-16 | 2015-11-12 | 18.168 | 61,036 | +1,229 | 0.00% | 1,108,917 |
| 2015-11-11 | 2015-11-09 | 18.486 | 59,807 | -213 | 0.00% | 1,105,575 |
| 2015-11-06 | 2015-11-04 | 18.071 | 60,020 | -1,229 | 0.00% | 1,084,596 |
| 2015-11-05 | 2015-11-03 | 17.289 | 61,249 | +197 | 0.00% | 1,058,943 |
| 2015-11-04 | 2015-11-02 | 17.338 | 61,052 | +825 | 0.00% | 1,058,519 |
| 2015-11-02 | 2015-10-29 | 17.265 | 60,227 | +659 | 0.00% | 1,039,803 |
| 2015-10-28 | 2015-10-26 | 18.217 | 59,568 | +2,703 | 0.00% | 1,085,156 |
| 2015-10-23 | 2015-10-20 | 18.071 | 56,865 | -1,638 | 0.00% | 1,027,583 |
| 2015-10-15 | 2015-10-13 | 17.558 | 58,503 | -409 | 0.00% | 1,027,182 |
| 2015-10-13 | 2015-10-09 | 17.387 | 58,912 | +49 | 0.00% | 1,024,292 |
| 2015-10-12 | 2015-10-08 | 17.533 | 58,863 | +7,371 | 0.00% | 1,032,065 |
| 2015-10-06 | 2015-10-02 | 17.069 | 51,492 | +84 | 0.00% | 878,936 |
| 2015-10-02 | 2015-09-29 | 16.264 | 51,408 | +97 | 0.00% | 836,075 |
| 2015-09-29 | 2015-09-24 | 16.434 | 51,311 | +819 | 0.00% | 843,268 |
| 2015-09-21 | 2015-09-17 | 16.898 | 50,492 | +1,638 | 0.00% | 853,235 |
| 2015-09-16 | 2015-09-14 | 16.361 | 48,854 | -1,560 | 0.00% | 799,310 |
| 2015-09-15 | 2015-09-11 | 16.239 | 50,414 | -173 | 0.00% | 818,678 |
| 2015-09-11 | 2015-09-09 | 16.581 | 50,587 | +136 | 0.00% | 838,782 |
| 2015-09-04 | 2015-09-01 | 15.384 | 50,451 | -410 | 0.00% | 776,159 |
| 2015-09-02 | 2015-08-31 | 15.873 | 50,861 | +185 | 0.00% | 807,307 |
| 2015-09-01 | 2015-08-28 | 16.264 | 50,676 | +1,638 | 0.00% | 824,170 |
| 2015-08-31 | 2015-08-27 | 16.557 | 49,038 | +151 | 0.00% | 811,900 |
| 2015-08-27 | 2015-08-25 | 15.018 | 48,887 | -244 | 0.00% | 734,190 |
| 2015-08-26 | 2015-08-24 | 13.870 | 49,131 | +76 | 0.00% | 681,466 |
| 2015-08-21 | 2015-08-19 | 17.240 | 49,055 | -4,082 | 0.00% | 845,723 |
| 2015-08-20 | 2015-08-18 | 17.558 | 53,137 | +1,638 | 0.00% | 932,967 |
| 2015-08-17 | 2015-08-13 | 18.608 | 51,499 | -4,095 | 0.00% | 958,283 |
| 2015-08-14 | 2015-08-12 | 18.388 | 55,594 | +4,095 | 0.00% | 1,022,264 |
| 2015-07-24 | 2015-07-22 | 21.587 | 51,499 | +131 | 0.00% | 1,111,709 |
| 2015-07-23 | 2015-07-21 | 21.831 | 51,368 | -410 | 0.00% | 1,121,425 |
| 2015-07-21 | 2015-07-17 | 21.880 | 51,778 | +328 | 0.00% | 1,132,905 |
| 2015-07-15 | 2015-07-13 | 21.050 | 51,450 | -909 | 0.00% | 1,083,011 |
| 2015-07-14 | 2015-07-10 | 20.781 | 52,359 | +149 | 0.00% | 1,088,081 |
| 2015-07-13 | 2015-07-09 | 19.145 | 52,210 | -2,313 | 0.00% | 999,563 |
| 2015-07-10 | 2015-07-08 | 15.922 | 54,523 | +409 | 0.00% | 868,096 |
| 2015-07-09 | 2015-07-07 | 17.143 | 54,114 | +442 | 0.00% | 927,656 |
| 2015-07-08 | 2015-07-06 | 18.828 | 53,672 | +409 | 0.00% | 1,010,514 |
| 2015-07-03 | 2015-06-30 | 22.271 | 53,263 | -139 | 0.00% | 1,186,208 |
| 2015-07-02 | 2015-06-29 | 21.343 | 53,402 | +410 | 0.00% | 1,139,749 |
| 2015-06-29 | 2015-06-25 | 24.481 | 52,992 | -410 | 0.00% | 1,297,284 |
| 2015-06-26 | 2015-06-24 | 24.908 | 53,402 | +309 | 0.00% | 1,330,142 |
| 2015-06-16 | 2015-06-12 | 25.213 | 53,093 | -4,095 | 0.00% | 1,338,652 |
| 2015-06-09 | 2015-06-05 | 25.091 | 57,188 | -410 | 0.00% | 1,434,918 |
| 2015-06-08 | 2015-06-04 | 24.969 | 57,598 | -1,638 | 0.00% | 1,438,172 |
| 2015-06-04 | 2015-06-02 | 24.786 | 59,236 | +1,638 | 0.00% | 1,468,223 |
| 2015-06-02 | 2015-05-29 | 24.605 | 57,598 | -1,638 | 0.00% | 1,417,177 |
| 2015-06-01 | 2015-05-28 | 24.691 | 59,236 | +504 | 0.00% | 1,462,586 |
| 2015-05-28 | 2015-05-26 | 25.245 | 58,732 | +1,624 | 0.00% | 1,482,688 |
| 2015-05-14 | 2015-05-12 | 25.183 | 57,108 | -406 | 0.00% | 1,438,174 |
| 2015-05-11 | 2015-05-07 | 24.408 | 57,514 | -812 | 0.00% | 1,403,778 |
| 2015-05-07 | 2015-05-05 | 25.430 | 58,326 | +812 | 0.00% | 1,483,213 |
| 2015-05-06 | 2015-05-04 | 26.476 | 57,514 | -7,308 | 0.00% | 1,522,766 |
| 2015-05-05 | 2015-04-30 | 23.890 | 64,822 | -1,624 | 0.00% | 1,548,622 |
| 2015-05-04 | 2015-04-29 | 23.151 | 66,446 | -406 | 0.00% | 1,538,324 |
| 2015-04-29 | 2015-04-27 | 23.422 | 66,852 | -406 | 0.00% | 1,565,836 |
| 2015-04-24 | 2015-04-22 | 23.176 | 67,258 | -3,118 | 0.00% | 1,558,780 |
| 2015-04-22 | 2015-04-20 | 22.314 | 70,376 | +406 | 0.00% | 1,570,377 |
| 2015-04-20 | 2015-04-16 | 23.767 | 69,970 | -571 | 0.00% | 1,662,993 |
| 2015-04-17 | 2015-04-15 | 23.693 | 70,541 | +1,218 | 0.00% | 1,671,352 |
| 2015-04-16 | 2015-04-14 | 23.275 | 69,323 | -1,218 | 0.00% | 1,613,468 |
| 2015-04-15 | 2015-04-13 | 24.605 | 70,541 | -7,715 | 0.00% | 1,735,635 |
| 2015-04-14 | 2015-04-10 | 22.560 | 78,256 | +1,218 | 0.00% | 1,765,486 |
| 2015-04-13 | 2015-04-09 | 22.536 | 77,038 | +1,783 | 0.00% | 1,736,110 |
| 2015-04-10 | 2015-04-08 | 22.043 | 75,255 | -5,279 | 0.00% | 1,658,860 |
| 2015-04-09 | 2015-04-02 | 20.097 | 80,534 | -267 | 0.00% | 1,618,530 |
| 2015-04-08 | 2015-04-01 | 19.531 | 80,801 | -986 | 0.00% | 1,578,124 |
| 2015-04-02 | 2015-03-31 | 18.497 | 81,787 | -2,436 | 0.00% | 1,512,779 |
| 2015-04-01 | 2015-03-30 | 18.472 | 84,223 | +1,624 | 0.00% | 1,555,762 |
| 2015-03-31 | 2015-03-27 | 16.896 | 82,599 | -6,497 | 0.00% | 1,395,565 |
| 2015-03-30 | 2015-03-26 | 16.329 | 89,096 | +497 | 0.00% | 1,454,866 |
| 2015-03-27 | 2015-03-25 | 16.526 | 88,599 | -1,624 | 0.00% | 1,464,207 |
| 2015-03-26 | 2015-03-24 | 16.502 | 90,223 | +3,011 | 0.00% | 1,488,824 |
| 2015-03-25 | 2015-03-23 | 16.674 | 87,212 | +1,956 | 0.00% | 1,454,173 |
| 2015-03-20 | 2015-03-18 | 16.773 | 85,256 | -6,497 | 0.00% | 1,429,958 |
| 2015-03-17 | 2015-03-13 | 15.787 | 91,753 | +264 | 0.00% | 1,448,537 |
| 2015-03-10 | 2015-03-06 | 15.738 | 91,489 | -1,932 | 0.00% | 1,439,862 |
| 2015-03-04 | 2015-03-02 | 15.344 | 93,421 | -406 | 0.00% | 1,433,454 |
| 2015-03-03 | 2015-02-27 | 15.443 | 93,827 | +406 | 0.00% | 1,448,927 |
| 2015-02-24 | 2015-02-18 | 14.901 | 93,421 | +5,343 | 0.00% | 1,392,038 |
| 2015-02-17 | 2015-02-13 | 14.507 | 88,078 | +177 | 0.00% | 1,277,715 |
| 2015-02-10 | 2015-02-06 | 14.039 | 87,901 | -3,654 | 0.00% | 1,234,013 |
| 2015-02-09 | 2015-02-05 | 13.694 | 91,555 | -5,279 | 0.00% | 1,253,742 |
| 2015-02-04 | 2015-02-02 | 13.226 | 96,834 | -406 | 0.00% | 1,280,718 |
| 2015-02-03 | 2015-01-30 | 13.398 | 97,240 | +350 | 0.00% | 1,302,852 |
| 2015-02-02 | 2015-01-29 | 13.374 | 96,890 | -2,070 | 0.00% | 1,295,776 |
| 2015-01-30 | 2015-01-28 | 13.595 | 98,960 | +1,369 | 0.00% | 1,345,396 |
| 2015-01-29 | 2015-01-27 | 13.374 | 97,591 | +812 | 0.00% | 1,305,151 |
| 2015-01-28 | 2015-01-26 | 13.398 | 96,779 | -406 | 0.00% | 1,296,675 |
| 2015-01-15 | 2015-01-13 | 13.177 | 97,185 | -1,071 | 0.00% | 1,280,573 |
| 2015-01-14 | 2015-01-12 | 13.103 | 98,256 | +406 | 0.00% | 1,287,425 |
| 2015-01-09 | 2015-01-07 | 13.226 | 97,850 | +31 | 0.00% | 1,294,155 |
| 2015-01-08 | 2015-01-06 | 13.300 | 97,819 | +300 | 0.00% | 1,300,973 |
| 2015-01-07 | 2015-01-05 | 13.177 | 97,519 | -1,624 | 0.00% | 1,284,974 |
| 2015-01-05 | 2014-12-31 | 12.512 | 99,143 | +114 | 0.00% | 1,240,444 |
| 2015-01-02 | 2014-12-29 | 12.487 | 99,029 | -237 | 0.00% | 1,236,578 |
| 2014-12-16 | 2014-12-12 | 12.906 | 99,266 | -243 | 0.00% | 1,281,100 |
| 2014-12-15 | 2014-12-11 | 12.586 | 99,509 | -1,624 | 0.00% | 1,252,375 |
| 2014-12-12 | 2014-12-10 | 12.980 | 101,133 | +1,635 | 0.00% | 1,312,668 |
| 2014-12-10 | 2014-12-08 | 13.201 | 99,498 | -8,526 | 0.00% | 1,313,501 |
| 2014-12-09 | 2014-12-05 | 12.278 | 108,024 | -4,467 | 0.00% | 1,326,284 |
| 2014-12-05 | 2014-12-03 | 11.797 | 112,491 | -1,624 | 0.00% | 1,327,103 |
| 2014-11-27 | 2014-11-25 | 11.157 | 114,115 | -8,120 | 0.00% | 1,273,187 |
| 2014-11-26 | 2014-11-24 | 11.428 | 122,235 | +8,120 | 0.00% | 1,396,898 |
| 2014-11-21 | 2014-11-19 | 10.997 | 114,115 | +387 | 0.00% | 1,254,918 |
| 2014-11-12 | 2014-11-10 | 11.354 | 113,728 | -1,649 | 0.00% | 1,291,277 |
| 2014-11-10 | 2014-11-06 | 11.145 | 115,377 | +238 | 0.00% | 1,285,846 |
| 2014-11-03 | 2014-10-30 | 11.219 | 115,139 | -812 | 0.00% | 1,291,701 |
| 2014-10-31 | 2014-10-29 | 11.132 | 115,951 | -406 | 0.00% | 1,290,815 |
| 2014-10-30 | 2014-10-28 | 11.083 | 116,357 | +276 | 0.00% | 1,289,604 |
| 2014-10-28 | 2014-10-24 | 10.948 | 116,081 | -311 | 0.00% | 1,270,820 |
| 2014-10-23 | 2014-10-21 | 10.874 | 116,392 | +64 | 0.00% | 1,265,625 |
| 2014-10-22 | 2014-10-20 | 10.763 | 116,328 | -394 | 0.00% | 1,252,036 |
| 2014-10-21 | 2014-10-17 | 10.541 | 116,722 | +377 | 0.00% | 1,230,404 |
| 2014-10-16 | 2014-10-14 | 11.009 | 116,345 | -406 | 0.00% | 1,280,874 |
| 2014-10-15 | 2014-10-13 | 11.071 | 116,751 | +255 | 0.00% | 1,292,533 |
| 2014-10-14 | 2014-10-10 | 11.293 | 116,496 | -2,931 | 0.00% | 1,315,533 |
| 2014-10-10 | 2014-10-08 | 11.588 | 119,427 | +284 | 0.00% | 1,383,928 |
| 2014-10-09 | 2014-10-07 | 11.650 | 119,143 | +284 | 0.00% | 1,387,973 |
| 2014-10-07 | 2014-10-03 | 11.256 | 118,859 | +1,787 | 0.00% | 1,337,826 |
| 2014-10-03 | 2014-09-29 | 11.625 | 117,072 | +206 | 0.00% | 1,360,963 |
| 2014-09-30 | 2014-09-26 | 11.699 | 116,866 | -383 | 0.00% | 1,367,203 |
| 2014-09-29 | 2014-09-25 | 11.785 | 117,249 | +203 | 0.00% | 1,381,791 |
| 2014-09-26 | 2014-09-24 | 11.896 | 117,046 | -4,060 | 0.00% | 1,392,371 |
| 2014-09-19 | 2014-09-17 | 11.945 | 121,106 | -1,624 | 0.00% | 1,446,634 |
| 2014-09-18 | 2014-09-16 | 11.600 | 122,730 | +1,624 | 0.00% | 1,423,714 |
| 2014-09-17 | 2014-09-15 | 12.068 | 121,106 | -2,437 | 0.00% | 1,461,548 |
| 2014-09-10 | 2014-09-05 | 12.315 | 123,543 | -2,030 | 0.00% | 1,521,386 |
| 2014-09-08 | 2014-09-04 | 12.339 | 125,573 | +10 | 0.00% | 1,549,477 |
| 2014-09-05 | 2014-09-03 | 12.438 | 125,563 | -1,624 | 0.00% | 1,561,724 |
| 2014-09-03 | 2014-09-01 | 11.847 | 127,187 | -421 | 0.00% | 1,506,742 |
| 2014-09-02 | 2014-08-29 | 11.724 | 127,608 | +242 | 0.00% | 1,496,015 |
| 2014-08-29 | 2014-08-27 | 11.514 | 127,366 | -3,655 | 0.00% | 1,466,514 |
| 2014-08-28 | 2014-08-26 | 11.428 | 131,021 | +9,339 | 0.00% | 1,497,304 |
| 2014-08-25 | 2014-08-21 | 11.760 | 121,682 | -812 | 0.00% | 1,431,037 |
| 2014-08-22 | 2014-08-20 | 11.760 | 122,494 | -1,624 | 0.00% | 1,440,587 |
| 2014-08-21 | 2014-08-19 | 11.526 | 124,118 | +2,736 | 0.00% | 1,430,645 |
| 2014-08-14 | 2014-08-12 | 11.970 | 121,382 | +812 | 0.00% | 1,452,920 |
| 2014-08-12 | 2014-08-08 | 11.699 | 120,570 | -3,248 | 0.00% | 1,410,536 |
| 2014-08-11 | 2014-08-07 | 11.637 | 123,818 | +3,248 | 0.00% | 1,440,910 |
| 2014-08-07 | 2014-08-05 | 11.945 | 120,570 | +2,062 | 0.00% | 1,440,231 |
| 2014-08-06 | 2014-08-04 | 11.859 | 118,508 | +169 | 0.00% | 1,405,385 |
| 2014-08-05 | 2014-08-01 | 11.773 | 118,339 | +4,060 | 0.00% | 1,393,179 |
| 2014-08-04 | 2014-07-31 | 12.167 | 114,279 | +12,481 | 0.00% | 1,390,416 |
| 2014-07-25 | 2014-07-23 | 12.783 | 101,798 | -406 | 0.00% | 1,301,241 |
| 2014-07-24 | 2014-07-22 | 12.561 | 102,204 | -625 | 0.00% | 1,283,776 |
| 2014-07-09 | 2014-07-07 | 12.684 | 102,829 | -2,436 | 0.00% | 1,304,290 |
| 2014-06-24 | 2014-06-20 | 12.783 | 105,265 | +4,060 | 0.00% | 1,345,559 |
| 2014-06-23 | 2014-06-19 | 12.487 | 101,205 | +2,030 | 0.00% | 1,263,750 |
| 2014-06-19 | 2014-06-17 | 12.635 | 99,175 | -85 | 0.00% | 1,253,057 |
| 2014-06-18 | 2014-06-16 | 12.906 | 99,260 | -812 | 0.00% | 1,281,023 |
| 2014-06-17 | 2014-06-13 | 12.906 | 100,072 | -2,842 | 0.00% | 1,291,502 |
| 2014-06-16 | 2014-06-12 | 12.783 | 102,914 | -8,933 | 0.00% | 1,315,507 |
| 2014-06-13 | 2014-06-11 | 11.871 | 111,847 | +1,509 | 0.00% | 1,327,769 |
| 2014-05-30 | 2014-05-28 | 12.038 | 110,338 | +1,751 | 0.00% | 1,328,221 |
| 2014-05-28 | 2014-05-26 | 12.213 | 108,587 | -1,997 | 0.00% | 1,326,166 |
| 2014-05-22 | 2014-05-20 | 11.825 | 110,584 | +2,280 | 0.00% | 1,307,658 |
| 2014-05-21 | 2014-05-19 | 12.088 | 108,304 | -1,997 | 0.00% | 1,309,157 |
| 2014-05-19 | 2014-05-15 | 12.225 | 110,301 | +1,997 | 0.00% | 1,348,479 |
| 2014-05-16 | 2014-05-14 | 12.250 | 108,304 | -1,997 | 0.00% | 1,326,775 |
| 2014-05-05 | 2014-04-30 | 11.737 | 110,301 | +1,198 | 0.00% | 1,294,650 |
| 2014-05-02 | 2014-04-29 | 11.888 | 109,103 | +799 | 0.00% | 1,296,971 |
| 2014-04-23 | 2014-04-17 | 12.288 | 108,304 | -64 | 0.00% | 1,330,841 |
| 2014-04-17 | 2014-04-15 | 12.238 | 108,368 | -399 | 0.00% | 1,326,203 |
| 2014-04-16 | 2014-04-14 | 12.347 | 108,767 | -400 | 0.00% | 1,342,960 |
| 2014-04-15 | 2014-04-11 | 12.385 | 109,167 | -319 | 0.00% | 1,352,000 |
| 2014-04-14 | 2014-04-10 | 12.397 | 109,486 | -4,691 | 0.00% | 1,357,321 |
| 2014-04-10 | 2014-04-08 | 12.009 | 114,177 | +1,597 | 0.00% | 1,371,154 |
| 2014-04-08 | 2014-04-04 | 12.510 | 112,580 | -1,997 | 0.00% | 1,408,366 |
| 2014-04-02 | 2014-03-31 | 12.209 | 114,577 | -399 | 0.00% | 1,398,914 |
| 2014-03-28 | 2014-03-26 | 11.433 | 114,976 | -2,396 | 0.00% | 1,314,519 |
| 2014-03-24 | 2014-03-20 | 11.233 | 117,372 | +51 | 0.00% | 1,318,396 |
| 2014-03-18 | 2014-03-14 | 11.032 | 117,321 | -101 | 0.00% | 1,294,317 |
| 2014-03-14 | 2014-03-12 | 11.571 | 117,422 | -6,389 | 0.00% | 1,358,659 |
| 2014-03-11 | 2014-03-07 | 11.896 | 123,811 | +1,198 | 0.00% | 1,472,895 |
| 2014-03-07 | 2014-03-05 | 11.621 | 122,613 | +1,914 | 0.00% | 1,424,864 |
| 2014-03-06 | 2014-03-04 | 11.896 | 120,699 | +1,598 | 0.00% | 1,435,874 |
| 2014-03-05 | 2014-03-03 | 11.946 | 119,101 | -799 | 0.00% | 1,422,829 |
| 2014-03-04 | 2014-02-28 | 12.084 | 119,900 | +399 | 0.00% | 1,448,890 |
| 2014-03-03 | 2014-02-27 | 11.759 | 119,501 | +1,597 | 0.00% | 1,405,161 |
| 2014-02-26 | 2014-02-24 | 11.746 | 117,904 | -399 | 0.00% | 1,384,906 |
| 2014-02-21 | 2014-02-19 | 11.533 | 118,303 | -1,687 | 0.00% | 1,364,408 |
| 2014-02-20 | 2014-02-18 | 11.546 | 119,990 | -3,594 | 0.00% | 1,385,367 |
| 2014-02-14 | 2014-02-12 | 11.120 | 123,584 | +53 | 0.00% | 1,374,245 |
| 2014-02-13 | 2014-02-11 | 11.045 | 123,531 | -7,965 | 0.00% | 1,364,374 |
| 2014-02-11 | 2014-02-07 | 10.481 | 131,496 | -1,597 | 0.00% | 1,378,247 |
| 2014-02-10 | 2014-02-06 | 10.131 | 133,093 | -4,392 | 0.00% | 1,348,319 |
| 2014-02-07 | 2014-02-05 | 10.068 | 137,485 | -16,770 | 0.00% | 1,384,205 |
| 2014-02-06 | 2014-02-04 | 10.156 | 154,255 | +195 | 0.00% | 1,566,567 |
| 2014-02-05 | 2014-01-30 | 10.494 | 154,060 | +8,167 | 0.00% | 1,616,675 |
| 2014-02-04 | 2014-01-28 | 10.556 | 145,893 | +1,597 | 0.00% | 1,540,107 |
| 2014-01-28 | 2014-01-24 | 10.857 | 144,296 | +7,985 | 0.00% | 1,566,615 |
| 2014-01-27 | 2014-01-23 | 10.807 | 136,311 | -301 | 0.00% | 1,473,095 |
| 2014-01-22 | 2014-01-20 | 10.807 | 136,612 | -400 | 0.00% | 1,476,347 |
| 2014-01-20 | 2014-01-16 | 10.707 | 137,012 | -2,594 | 0.00% | 1,466,944 |
| 2014-01-17 | 2014-01-15 | 10.206 | 139,606 | +933 | 0.00% | 1,424,789 |
| 2014-01-16 | 2014-01-14 | 9.667 | 138,673 | +166 | 0.00% | 1,340,597 |
| 2014-01-14 | 2014-01-10 | 9.530 | 138,507 | -11,179 | 0.00% | 1,319,913 |
| 2014-01-13 | 2014-01-09 | 9.079 | 149,686 | +3,194 | 0.00% | 1,358,964 |
| 2014-01-07 | 2014-01-03 | 9.166 | 146,492 | +11,180 | 0.00% | 1,342,808 |
| 2014-01-06 | 2014-01-02 | 9.530 | 135,312 | +4,791 | 0.00% | 1,289,466 |
| 2013-12-30 | 2013-12-24 | 9.004 | 130,521 | -73 | 0.00% | 1,175,163 |
| 2013-12-27 | 2013-12-20 | 8.878 | 130,594 | -7,715 | 0.00% | 1,159,467 |
| 2013-12-23 | 2013-12-19 | 8.691 | 138,309 | +3,993 | 0.00% | 1,201,984 |
| 2013-12-19 | 2013-12-17 | 8.828 | 134,316 | +3,992 | 0.00% | 1,185,785 |
| 2013-12-17 | 2013-12-13 | 8.891 | 130,324 | -107 | 0.00% | 1,158,702 |
| 2013-12-13 | 2013-12-11 | 9.004 | 130,431 | -7,986 | 0.00% | 1,174,353 |
| 2013-12-12 | 2013-12-10 | 9.029 | 138,417 | +7,986 | 0.00% | 1,249,723 |
| 2013-12-11 | 2013-12-09 | 9.141 | 130,431 | +399 | 0.00% | 1,192,319 |
| 2013-12-03 | 2013-11-29 | 8.941 | 130,032 | -59 | 0.00% | 1,162,619 |
| 2013-11-29 | 2013-11-27 | 8.828 | 130,091 | +7,985 | 0.00% | 1,148,485 |
| 2013-11-20 | 2013-11-18 | 9.492 | 122,106 | -11,978 | 0.00% | 1,159,031 |
| 2013-11-19 | 2013-11-15 | 9.116 | 134,084 | -3,993 | 0.00% | 1,222,355 |
| 2013-11-15 | 2013-11-13 | 8.503 | 138,077 | +7,187 | 0.00% | 1,174,032 |
| 2013-11-14 | 2013-11-12 | 8.778 | 130,890 | -399 | 0.00% | 1,148,982 |
| 2013-11-11 | 2013-11-07 | 8.741 | 131,289 | +8,305 | 0.00% | 1,147,553 |
| 2013-11-06 | 2013-11-04 | 9.542 | 122,984 | -799 | 0.00% | 1,173,525 |
| 2013-10-31 | 2013-10-29 | 9.179 | 123,783 | -5,590 | 0.00% | 1,136,198 |
| 2013-10-30 | 2013-10-28 | 9.154 | 129,373 | +1,198 | 0.00% | 1,184,268 |
| 2013-10-23 | 2013-10-21 | 9.179 | 128,175 | -8,784 | 0.00% | 1,176,512 |
| 2013-10-11 | 2013-10-09 | 8.027 | 136,959 | -799 | 0.00% | 1,099,354 |
| 2013-10-10 | 2013-10-08 | 8.002 | 137,758 | +400 | 0.00% | 1,102,317 |
| 2013-09-26 | 2013-09-24 | 7.864 | 137,358 | +40 | 0.00% | 1,080,196 |
| 2013-09-24 | 2013-09-19 | 7.789 | 137,318 | -3,993 | 0.00% | 1,069,564 |
| 2013-09-19 | 2013-09-17 | 7.701 | 141,311 | +3,993 | 0.00% | 1,088,278 |
| 2013-09-12 | 2013-09-10 | 8.102 | 137,318 | -2,396 | 0.00% | 1,112,553 |
| 2013-09-11 | 2013-09-09 | 7.539 | 139,714 | -19,166 | 0.00% | 1,053,235 |
| 2013-09-06 | 2013-09-04 | 7.326 | 158,880 | +240 | 0.00% | 1,163,896 |
| 2013-09-04 | 2013-09-02 | 7.288 | 158,640 | -3,594 | 0.00% | 1,156,178 |
| 2013-09-02 | 2013-08-29 | 7.138 | 162,234 | -8,784 | 0.00% | 1,157,992 |
| 2013-08-30 | 2013-08-28 | 6.825 | 171,018 | +4,792 | 0.00% | 1,167,152 |
| 2013-08-29 | 2013-08-27 | 7.038 | 166,226 | +3,593 | 0.00% | 1,169,834 |
| 2013-08-28 | 2013-08-26 | 7.188 | 162,633 | -6,388 | 0.00% | 1,168,986 |
| 2013-08-27 | 2013-08-23 | 6.812 | 169,021 | +79 | 0.00% | 1,151,406 |
| 2013-08-26 | 2013-08-22 | 6.912 | 168,942 | +2,396 | 0.00% | 1,167,792 |
| 2013-08-21 | 2013-08-19 | 7.225 | 166,546 | -4,791 | 0.00% | 1,203,369 |
| 2013-08-20 | 2013-08-16 | 7.138 | 171,337 | +28,748 | 0.00% | 1,222,968 |
| 2013-08-16 | 2013-08-13 | 7.438 | 142,589 | +3,194 | 0.00% | 1,060,624 |
| 2013-08-15 | 2013-08-12 | 7.501 | 139,395 | -19,165 | 0.00% | 1,045,594 |
| 2013-08-12 | 2013-08-08 | 7.363 | 158,560 | -3,194 | 0.00% | 1,167,508 |
| 2013-08-09 | 2013-08-07 | 7.175 | 161,754 | +7,985 | 0.00% | 1,160,643 |
| 2013-08-02 | 2013-07-31 | 7.363 | 153,769 | +3,194 | 0.00% | 1,132,231 |
| 2013-08-01 | 2013-07-30 | 7.589 | 150,575 | -7,985 | 0.00% | 1,142,653 |
| 2013-07-31 | 2013-07-29 | 7.639 | 158,560 | +10,381 | 0.00% | 1,211,190 |
| 2013-07-30 | 2013-07-26 | 7.776 | 148,179 | -5,590 | 0.00% | 1,152,304 |
| 2013-07-29 | 2013-07-25 | 7.564 | 153,769 | +13,576 | 0.00% | 1,163,040 |
| 2013-07-22 | 2013-07-18 | 7.952 | 140,193 | -399 | 0.00% | 1,114,779 |
| 2013-07-16 | 2013-07-12 | 7.276 | 140,592 | -2,396 | 0.00% | 1,022,882 |
| 2013-07-15 | 2013-07-11 | 7.188 | 142,988 | -4,792 | 0.00% | 1,027,781 |
| 2013-07-11 | 2013-07-09 | 6.912 | 147,780 | +4,792 | 0.00% | 1,021,512 |
| 2013-07-10 | 2013-07-08 | 7.238 | 142,988 | +2,396 | 0.00% | 1,034,943 |
| 2013-06-21 | 2013-06-19 | 7.338 | 140,592 | +239 | 0.00% | 1,031,685 |
| 2013-06-14 | 2013-06-11 | 7.338 | 140,353 | -199 | 0.00% | 1,029,931 |
| 2013-06-11 | 2013-06-07 | 7.225 | 140,552 | +399 | 0.00% | 1,015,551 |
| 2013-06-07 | 2013-06-05 | 8.039 | 140,153 | -799 | 0.00% | 1,126,747 |
| 2013-06-05 | 2013-06-03 | 8.014 | 140,952 | +2,795 | 0.00% | 1,129,640 |
| 2013-06-04 | 2013-05-31 | 8.177 | 138,157 | +7,587 | 0.00% | 1,129,731 |
| 2013-06-03 | 2013-05-30 | 8.615 | 130,570 | +1,316 | 0.00% | 1,124,918 |
| 2013-05-31 | 2013-05-29 | 7.801 | 129,254 | -10,381 | 0.00% | 1,008,372 |
| 2013-05-30 | 2013-05-28 | 6.912 | 139,635 | +7,986 | 0.00% | 965,211 |
| 2013-05-24 | 2013-05-22 | 7.266 | 131,649 | +4,144 | 0.00% | 956,610 |
| 2013-05-22 | 2013-05-20 | 7.318 | 127,505 | -773 | 0.00% | 933,092 |
| 2013-05-20 | 2013-05-15 | 7.072 | 128,278 | +56 | 0.00% | 907,236 |
| 2013-05-15 | 2013-05-13 | 7.034 | 128,222 | +155 | 0.00% | 901,867 |
| 2013-05-14 | 2013-05-10 | 7.202 | 128,067 | -482 | 0.00% | 922,303 |
| 2013-05-13 | 2013-05-09 | 7.163 | 128,549 | -387 | 0.00% | 920,788 |
| 2013-05-09 | 2013-05-07 | 7.150 | 128,936 | +310 | 0.00% | 921,893 |
| 2013-04-30 | 2013-04-26 | 6.878 | 128,626 | +232 | 0.00% | 884,752 |
| 2013-04-11 | 2013-04-09 | 6.710 | 128,394 | -3,867 | 0.00% | 861,575 |
| 2013-04-10 | 2013-04-08 | 6.452 | 132,261 | +3,867 | 0.00% | 853,323 |
| 2013-04-08 | 2013-04-03 | 6.801 | 128,394 | -2,707 | 0.00% | 873,195 |
| 2013-04-02 | 2013-03-27 | 6.969 | 131,101 | -12,375 | 0.00% | 913,641 |
| 2013-03-26 | 2013-03-22 | 6.258 | 143,476 | +7,734 | 0.00% | 897,854 |
| 2013-03-20 | 2013-03-18 | 6.400 | 135,742 | -2,320 | 0.00% | 868,761 |
| 2013-02-04 | 2013-01-31 | 6.982 | 138,062 | -387 | 0.00% | 963,938 |
| 2013-02-01 | 2013-01-30 | 6.917 | 138,449 | -773 | 0.00% | 957,689 |
| 2013-01-30 | 2013-01-28 | 6.827 | 139,222 | +3,094 | 0.00% | 950,436 |
| 2013-01-23 | 2013-01-21 | 7.383 | 136,128 | -20,496 | 0.00% | 1,004,997 |
| 2013-01-17 | 2013-01-15 | 6.995 | 156,624 | +13,148 | 0.00% | 1,095,561 |
| 2013-01-15 | 2013-01-11 | 7.047 | 143,476 | -387 | 0.00% | 1,011,013 |
| 2013-01-14 | 2013-01-10 | 7.021 | 143,863 | -2,320 | 0.00% | 1,010,020 |
| 2013-01-10 | 2013-01-08 | 6.814 | 146,183 | -3,094 | 0.00% | 996,067 |
| 2013-01-08 | 2013-01-04 | 6.581 | 149,277 | -1,160 | 0.00% | 982,407 |
| 2013-01-04 | 2013-01-02 | 6.542 | 150,437 | -1,547 | 0.00% | 984,206 |
| 2012-12-18 | 2012-12-14 | 6.051 | 151,984 | -3,867 | 0.00% | 919,655 |
| 2012-12-04 | 2012-11-30 | 5.935 | 155,851 | -2,320 | 0.00% | 924,918 |
| 2012-11-28 | 2012-11-26 | 5.663 | 158,171 | -7,734 | 0.00% | 895,740 |
| 2012-11-19 | 2012-11-15 | 5.430 | 165,905 | -774 | 0.00% | 900,927 |
| 2012-11-15 | 2012-11-13 | 5.275 | 166,679 | -3,867 | 0.00% | 879,270 |
| 2012-11-14 | 2012-11-12 | 5.353 | 170,546 | -3,867 | 0.00% | 912,899 |
| 2012-11-06 | 2012-11-02 | 5.120 | 174,413 | +773 | 0.00% | 893,007 |
| 2012-10-18 | 2012-10-16 | 5.030 | 173,640 | +3,867 | 0.00% | 873,334 |
| 2012-10-16 | 2012-10-12 | 4.978 | 169,773 | -24 | 0.00% | 845,104 |
| 2012-10-11 | 2012-10-09 | 5.030 | 169,797 | -387 | 0.00% | 854,005 |
| 2012-10-09 | 2012-10-05 | 5.055 | 170,184 | +348 | 0.00% | 860,353 |
| 2012-10-08 | 2012-10-04 | 4.952 | 169,836 | -7,734 | 0.00% | 841,026 |
| 2012-10-04 | 2012-09-28 | 4.810 | 177,570 | +7,734 | 0.00% | 854,070 |
| 2012-09-27 | 2012-09-25 | 4.952 | 169,836 | -2,320 | 0.00% | 841,026 |
| 2012-09-18 | 2012-09-14 | 4.887 | 172,156 | -5,414 | 0.00% | 841,385 |
| 2012-08-30 | 2012-08-28 | 4.732 | 177,570 | -15,469 | 0.00% | 840,295 |
| 2012-08-23 | 2012-08-21 | 4.732 | 193,039 | +7,735 | 0.00% | 913,497 |
| 2012-08-09 | 2012-08-07 | 4.887 | 185,304 | -7,735 | 0.00% | 905,644 |
| 2012-08-07 | 2012-08-03 | 4.758 | 193,039 | +7,735 | 0.00% | 918,489 |
| 2012-07-26 | 2012-07-24 | 5.030 | 185,304 | -3,094 | 0.00% | 931,999 |
| 2012-07-25 | 2012-07-23 | 4.900 | 188,398 | +3,094 | 0.00% | 923,201 |
| 2012-07-17 | 2012-07-13 | 5.224 | 185,304 | +306 | 0.00% | 967,937 |
| 2012-06-26 | 2012-06-22 | 5.564 | 184,998 | +7,734 | 0.00% | 1,029,292 |
| 2012-06-25 | 2012-06-21 | 5.591 | 177,264 | +6,722 | 0.00% | 991,026 |
| 2012-06-13 | 2012-06-11 | 5.537 | 170,542 | +1,489 | 0.00% | 944,277 |
| 2012-05-15 | 2012-05-11 | 5.886 | 169,053 | -3,721 | 0.00% | 995,103 |
| 2012-05-02 | 2012-04-27 | 6.384 | 172,774 | -3,720 | 0.00% | 1,102,917 |
| 2012-04-19 | 2012-04-17 | 5.900 | 176,494 | +3,720 | 0.00% | 1,041,275 |
| 2012-03-12 | 2012-03-08 | 6.357 | 172,774 | -744 | 0.00% | 1,098,274 |
| 2012-03-08 | 2012-03-06 | 6.384 | 173,518 | -7,441 | 0.00% | 1,107,667 |
| 2012-03-05 | 2012-03-01 | 6.276 | 180,959 | +7,441 | 0.00% | 1,135,712 |
| 2012-02-21 | 2012-02-17 | 6.612 | 173,518 | -372 | 0.00% | 1,147,310 |
| 2012-02-16 | 2012-02-14 | 6.290 | 173,890 | -447 | 0.00% | 1,093,683 |
| 2012-01-31 | 2012-01-27 | 6.209 | 174,337 | +2,604 | 0.00% | 1,082,437 |
| 2012-01-30 | 2012-01-26 | 6.330 | 171,733 | +333 | 0.00% | 1,087,040 |
| 2012-01-26 | 2012-01-19 | 6.330 | 171,400 | +19 | 0.00% | 1,084,933 |
| 2012-01-18 | 2012-01-16 | 5.752 | 171,381 | -744 | 0.00% | 985,774 |
| 2012-01-17 | 2012-01-13 | 5.792 | 172,125 | -2,976 | 0.00% | 996,993 |
| 2012-01-10 | 2012-01-06 | 5.322 | 175,101 | +2,976 | 0.00% | 931,869 |
| 2012-01-03 | 2011-12-29 | 5.443 | 172,125 | -3,721 | 0.00% | 936,850 |
| 2011-12-21 | 2011-12-19 | 5.335 | 175,846 | +3,721 | 0.00% | 938,197 |
| 2011-12-20 | 2011-12-16 | 5.510 | 172,125 | +230 | 0.00% | 948,416 |
| 2011-11-18 | 2011-11-16 | 6.182 | 171,895 | +333 | 0.00% | 1,062,655 |
| 2011-11-16 | 2011-11-14 | 6.478 | 171,562 | -11,162 | 0.00% | 1,111,320 |
| 2011-11-15 | 2011-11-11 | 5.994 | 182,724 | +7,441 | 0.00% | 1,095,220 |
| 2011-11-11 | 2011-11-09 | 6.303 | 175,283 | -920 | 0.00% | 1,104,800 |
| 2011-11-08 | 2011-11-04 | 6.115 | 176,203 | -7,441 | 0.00% | 1,077,447 |
| 2011-11-07 | 2011-11-03 | 5.927 | 183,644 | +7,441 | 0.00% | 1,088,395 |
| 2011-11-02 | 2011-10-31 | 5.994 | 176,203 | -2,232 | 0.00% | 1,056,134 |
| 2011-11-01 | 2011-10-28 | 6.115 | 178,435 | -372 | 0.00% | 1,091,095 |
| 2011-10-31 | 2011-10-27 | 5.739 | 178,807 | +2,232 | 0.00% | 1,026,085 |
| 2011-10-27 | 2011-10-25 | 5.322 | 176,575 | +378 | 0.00% | 939,713 |
| 2011-10-20 | 2011-10-18 | 5.188 | 176,197 | -373 | 0.00% | 914,022 |
| 2011-10-07 | 2011-10-04 | 4.448 | 176,570 | +149 | 0.00% | 785,445 |
| 2011-09-28 | 2011-09-26 | 5.631 | 176,421 | +3,721 | 0.00% | 993,426 |
| 2011-09-14 | 2011-09-09 | 7.203 | 172,700 | -372 | 0.00% | 1,244,022 |
| 2011-09-09 | 2011-09-07 | 7.015 | 173,072 | +297 | 0.00% | 1,214,139 |
| 2011-08-12 | 2011-08-10 | 7.405 | 172,775 | +125 | 0.00% | 1,279,392 |
| 2011-07-19 | 2011-07-15 | 8.574 | 172,650 | -4,836 | 0.00% | 1,480,329 |
| 2011-07-14 | 2011-07-12 | 8.211 | 177,486 | -2,977 | 0.00% | 1,457,392 |
| 2011-06-17 | 2011-06-15 | 8.260 | 180,463 | +5,165 | 0.00% | 1,490,542 |
| 2011-06-09 | 2011-06-07 | 8.536 | 175,298 | +293 | 0.00% | 1,496,386 |
| 2011-06-03 | 2011-06-01 | 8.910 | 175,005 | -2,169 | 0.00% | 1,559,258 |
| 2011-05-25 | 2011-05-23 | 8.343 | 177,174 | -2,168 | 0.00% | 1,478,083 |
| 2011-05-24 | 2011-05-20 | 8.329 | 179,342 | -361 | 0.00% | 1,493,689 |
| 2011-05-13 | 2011-05-11 | 8.453 | 179,703 | -723 | 0.00% | 1,519,071 |
| 2011-05-09 | 2011-05-05 | 8.439 | 180,426 | -362 | 0.00% | 1,522,687 |
| 2011-05-05 | 2011-05-03 | 8.522 | 180,788 | +281 | 0.00% | 1,540,749 |
| 2011-05-03 | 2011-04-28 | 8.356 | 180,507 | -3,614 | 0.00% | 1,508,387 |
| 2011-04-26 | 2011-04-20 | 8.398 | 184,121 | -3,614 | 0.00% | 1,546,228 |
| 2011-04-19 | 2011-04-15 | 8.232 | 187,735 | +3,614 | 0.00% | 1,545,411 |
| 2011-04-18 | 2011-04-14 | 8.343 | 184,121 | +181 | 0.00% | 1,536,039 |
| 2011-04-15 | 2011-04-13 | 8.356 | 183,940 | -4,337 | 0.00% | 1,537,074 |
| 2011-04-14 | 2011-04-12 | 8.163 | 188,277 | +4,337 | 0.00% | 1,536,848 |
| 2011-04-12 | 2011-04-08 | 8.356 | 183,940 | +2,168 | 0.00% | 1,537,074 |
| 2011-04-07 | 2011-04-04 | 8.398 | 181,772 | -3,614 | 0.00% | 1,526,502 |
| 2011-03-31 | 2011-03-29 | 8.011 | 185,386 | -2,891 | 0.00% | 1,485,037 |
| 2011-03-30 | 2011-03-28 | 8.052 | 188,277 | +2,891 | 0.00% | 1,516,009 |
| 2011-03-24 | 2011-03-22 | 7.720 | 185,386 | -361 | 0.00% | 1,431,175 |
| 2011-03-22 | 2011-03-18 | 7.471 | 185,747 | +234 | 0.00% | 1,387,705 |
| 2011-03-11 | 2011-03-09 | 8.066 | 185,513 | -7,228 | 0.00% | 1,496,320 |
| 2011-03-08 | 2011-03-04 | 8.080 | 192,741 | -2,891 | 0.00% | 1,557,287 |
| 2011-03-02 | 2011-02-28 | 7.817 | 195,632 | -3,976 | 0.00% | 1,529,220 |
| 2011-03-01 | 2011-02-25 | 7.637 | 199,608 | +7,228 | 0.00% | 1,524,399 |
| 2011-02-21 | 2011-02-17 | 8.177 | 192,380 | +3,614 | 0.00% | 1,573,001 |
| 2011-02-14 | 2011-02-10 | 8.177 | 188,766 | +2,530 | 0.00% | 1,543,451 |
| 2011-02-11 | 2011-02-09 | 8.426 | 186,236 | +723 | 0.00% | 1,569,143 |
| 2011-02-01 | 2011-01-28 | 8.370 | 185,513 | +3,614 | 0.00% | 1,552,785 |
| 2011-01-26 | 2011-01-24 | 8.605 | 181,899 | -723 | 0.00% | 1,565,317 |
| 2011-01-25 | 2011-01-21 | 8.550 | 182,622 | -10,842 | 0.00% | 1,561,433 |
| 2011-01-24 | 2011-01-20 | 8.481 | 193,464 | -3,614 | 0.00% | 1,640,750 |
| 2011-01-19 | 2011-01-17 | 8.135 | 197,078 | +3,614 | 0.00% | 1,603,235 |
| 2011-01-17 | 2011-01-13 | 8.412 | 193,464 | -2,891 | 0.00% | 1,627,367 |
| 2011-01-14 | 2011-01-12 | 8.467 | 196,355 | -4,698 | 0.00% | 1,662,551 |
| 2011-01-07 | 2011-01-05 | 8.398 | 201,053 | -7,228 | 0.00% | 1,688,422 |
| 2011-01-06 | 2011-01-04 | 8.218 | 208,281 | +334 | 0.00% | 1,711,661 |
| 2010-12-21 | 2010-12-17 | 7.844 | 207,947 | +72 | 0.00% | 1,631,238 |
| 2010-12-13 | 2010-12-09 | 7.775 | 207,875 | +7,228 | 0.00% | 1,616,294 |
| 2010-12-08 | 2010-12-06 | 8.094 | 200,647 | +3,614 | 0.00% | 1,623,941 |
| 2010-11-30 | 2010-11-26 | 8.066 | 197,033 | -7,228 | 0.00% | 1,589,239 |
| 2010-11-24 | 2010-11-22 | 8.661 | 204,261 | +1 | 0.00% | 1,769,055 |
| 2010-11-19 | 2010-11-17 | 8.495 | 204,260 | +3,614 | 0.00% | 1,735,135 |
| 2010-11-17 | 2010-11-15 | 8.854 | 200,646 | -3,614 | 0.00% | 1,776,610 |
| 2010-11-16 | 2010-11-12 | 8.882 | 204,260 | +3,614 | 0.00% | 1,814,262 |
| 2010-11-15 | 2010-11-11 | 9.090 | 200,646 | -362 | 0.00% | 1,823,801 |
| 2010-11-12 | 2010-11-10 | 9.062 | 201,008 | +362 | 0.00% | 1,821,530 |
| 2010-11-10 | 2010-11-08 | 9.339 | 200,646 | +3,614 | 0.00% | 1,873,768 |
| 2010-11-09 | 2010-11-05 | 9.256 | 197,032 | +2,168 | 0.00% | 1,823,663 |
| 2010-11-04 | 2010-11-02 | 9.048 | 194,864 | -3,614 | 0.00% | 1,763,157 |
| 2010-11-03 | 2010-11-01 | 8.924 | 198,478 | -361 | 0.00% | 1,771,143 |
| 2010-11-02 | 2010-10-29 | 8.799 | 198,839 | +3,614 | 0.00% | 1,749,606 |
| 2010-10-29 | 2010-10-27 | 8.896 | 195,225 | +1,445 | 0.00% | 1,736,713 |
| 2010-10-28 | 2010-10-26 | 9.214 | 193,780 | -4,337 | 0.00% | 1,785,520 |
| 2010-10-27 | 2010-10-25 | 9.380 | 198,117 | +7,590 | 0.00% | 1,858,374 |
| 2010-10-26 | 2010-10-22 | 9.214 | 190,527 | -723 | 0.00% | 1,755,547 |
| 2010-10-25 | 2010-10-21 | 9.145 | 191,250 | -13,733 | 0.00% | 1,748,979 |
| 2010-10-21 | 2010-10-19 | 8.343 | 204,983 | -723 | 0.00% | 1,710,082 |
| 2010-10-20 | 2010-10-18 | 8.315 | 205,706 | +3,929 | 0.00% | 1,710,421 |
| 2010-10-14 | 2010-10-12 | 8.218 | 201,777 | +7,228 | 0.00% | 1,658,211 |
| 2010-10-13 | 2010-10-11 | 8.509 | 194,549 | -7,589 | 0.00% | 1,655,335 |
| 2010-10-12 | 2010-10-08 | 8.467 | 202,138 | +7,228 | 0.00% | 1,711,516 |
| 2010-10-11 | 2010-10-07 | 8.495 | 194,910 | +7,228 | 0.00% | 1,655,710 |
| 2010-10-08 | 2010-10-06 | 8.564 | 187,682 | +1,807 | 0.00% | 1,607,293 |
| 2010-09-30 | 2010-09-28 | 8.481 | 185,875 | -3,614 | 0.00% | 1,576,388 |
| 2010-09-29 | 2010-09-27 | 8.536 | 189,489 | -103 | 0.00% | 1,617,524 |
| 2010-09-24 | 2010-09-21 | 8.550 | 189,592 | +3,614 | 0.00% | 1,621,027 |
| 2010-09-21 | 2010-09-17 | 8.675 | 185,978 | -15,179 | 0.00% | 1,613,284 |
| 2010-09-17 | 2010-09-15 | 8.550 | 201,157 | -1,445 | 0.00% | 1,719,908 |
| 2010-08-31 | 2010-08-27 | 8.094 | 202,602 | +7,228 | 0.00% | 1,639,764 |
| 2010-08-30 | 2010-08-26 | 8.315 | 195,374 | -3,554 | 0.00% | 1,624,512 |
| 2010-08-06 | 2010-08-04 | 8.467 | 198,928 | -6,506 | 0.00% | 1,684,337 |
| 2010-08-05 | 2010-08-03 | 8.509 | 205,434 | -3,252 | 0.00% | 1,747,950 |
| 2010-08-04 | 2010-08-02 | 8.495 | 208,686 | -1,446 | 0.00% | 1,772,733 |
| 2010-07-30 | 2010-07-28 | 8.343 | 210,132 | -7,228 | 0.00% | 1,753,037 |
| 2010-07-27 | 2010-07-23 | 8.038 | 217,360 | -361 | 0.00% | 1,747,179 |
| 2010-07-22 | 2010-07-20 | 7.789 | 217,721 | -125 | 0.00% | 1,695,861 |
| 2010-07-13 | 2010-07-09 | 7.761 | 217,846 | -362 | 0.00% | 1,690,807 |
| 2010-07-09 | 2010-07-07 | 7.651 | 218,208 | -1,084 | 0.00% | 1,669,466 |
| 2010-07-07 | 2010-07-05 | 7.540 | 219,292 | +165 | 0.00% | 1,653,488 |
| 2010-06-25 | 2010-06-23 | 7.651 | 219,127 | +703 | 0.00% | 1,676,497 |
| 2010-06-23 | 2010-06-21 | 7.609 | 218,424 | -7,278 | 0.00% | 1,662,052 |
| 2010-06-21 | 2010-06-17 | 7.194 | 225,702 | +145 | 0.00% | 1,623,755 |
| 2010-06-18 | 2010-06-15 | 7.056 | 225,557 | +15 | 0.00% | 1,591,505 |
| 2010-06-17 | 2010-06-14 | 7.650 | 225,542 | +8 | 0.00% | 1,725,319 |
| 2010-06-15 | 2010-06-11 | 7.350 | 225,534 | +6,550 | 0.00% | 1,657,664 |
| 2010-06-14 | 2010-06-10 | 7.250 | 218,984 | -350 | 0.00% | 1,587,645 |
| 2010-06-11 | 2010-06-09 | 7.250 | 219,334 | +140 | 0.00% | 1,590,183 |
| 2010-05-28 | 2010-05-26 | 7.193 | 219,194 | -350 | 0.00% | 1,576,654 |
| 2010-05-24 | 2010-05-19 | 7.179 | 219,544 | +7,007 | 0.00% | 1,576,039 |
| 2010-05-13 | 2010-05-11 | 7.578 | 212,537 | -281 | 0.00% | 1,610,669 |
| 2010-05-12 | 2010-05-10 | 7.721 | 212,818 | -350 | 0.00% | 1,643,172 |
| 2010-05-06 | 2010-05-04 | 8.435 | 213,168 | +3,503 | 0.00% | 1,797,988 |
| 2010-05-04 | 2010-04-30 | 8.749 | 209,665 | -7,006 | 0.00% | 1,834,272 |
| 2010-04-29 | 2010-04-27 | 8.563 | 216,671 | +10,510 | 0.00% | 1,855,365 |
| 2010-04-23 | 2010-04-21 | 8.948 | 206,161 | -2,803 | 0.00% | 1,844,809 |
| 2010-04-21 | 2010-04-19 | 8.463 | 208,964 | +2,803 | 0.00% | 1,768,493 |
| 2010-04-20 | 2010-04-16 | 8.820 | 206,161 | +4,204 | 0.00% | 1,818,328 |
| 2010-04-19 | 2010-04-15 | 9.063 | 201,957 | -4,905 | 0.00% | 1,830,248 |
| 2010-04-15 | 2010-04-13 | 8.791 | 206,862 | +11,211 | 0.00% | 1,818,606 |
| 2010-04-12 | 2010-04-08 | 9.077 | 195,651 | +2,733 | 0.00% | 1,775,892 |
| 2010-04-09 | 2010-04-07 | 9.305 | 192,918 | +131 | 0.00% | 1,795,137 |
| 2010-04-08 | 2010-04-01 | 9.220 | 192,787 | -20,320 | 0.00% | 1,777,410 |
| 2010-04-07 | 2010-03-31 | 8.863 | 213,107 | -8,408 | 0.00% | 1,888,716 |
| 2010-03-30 | 2010-03-26 | 8.663 | 221,515 | +10,510 | 0.00% | 1,918,974 |
| 2010-03-29 | 2010-03-25 | 8.549 | 211,005 | -1,051 | 0.00% | 1,803,835 |
| 2010-03-26 | 2010-03-24 | 8.320 | 212,056 | -7,007 | 0.00% | 1,764,397 |
| 2010-03-23 | 2010-03-19 | 8.306 | 219,063 | +3,504 | 0.00% | 1,819,572 |
| 2010-03-17 | 2010-03-15 | 8.135 | 215,559 | +3,503 | 0.00% | 1,753,551 |
| 2010-02-26 | 2010-02-24 | 8.135 | 212,056 | +140 | 0.00% | 1,725,054 |
| 2010-02-09 | 2010-02-05 | 7.535 | 211,916 | +7,007 | 0.00% | 1,596,890 |
| 2010-02-05 | 2010-02-03 | 7.807 | 204,909 | -7,007 | 0.00% | 1,599,653 |
| 2010-02-03 | 2010-02-01 | 7.764 | 211,916 | +7,007 | 0.00% | 1,645,280 |
| 2010-01-29 | 2010-01-27 | 7.878 | 204,909 | +29 | 0.00% | 1,614,275 |
| 2010-01-25 | 2010-01-21 | 8.178 | 204,880 | -3,503 | 0.00% | 1,675,450 |
| 2010-01-14 | 2010-01-12 | 9.105 | 208,383 | +350 | 0.00% | 1,897,406 |
| 2010-01-13 | 2010-01-11 | 8.734 | 208,033 | +3,504 | 0.00% | 1,817,025 |
| 2010-01-12 | 2010-01-08 | 8.634 | 204,529 | -351 | 0.00% | 1,765,987 |
| 2010-01-11 | 2010-01-07 | 8.520 | 204,880 | -700 | 0.00% | 1,745,626 |
| 2010-01-07 | 2010-01-05 | 8.278 | 205,580 | -4,204 | 0.00% | 1,701,712 |
| 2009-12-14 | 2009-12-10 | 7.949 | 209,784 | -3,504 | 0.00% | 1,667,650 |
| 2009-12-11 | 2009-12-09 | 7.878 | 213,288 | +3,504 | 0.00% | 1,680,284 |
| 2009-12-01 | 2009-11-27 | 7.735 | 209,784 | -1,402 | 0.00% | 1,622,740 |
| 2009-11-23 | 2009-11-19 | 8.221 | 211,186 | -3,503 | 0.00% | 1,736,061 |
| 2009-11-19 | 2009-11-17 | 8.121 | 214,689 | -701 | 0.00% | 1,743,409 |
| 2009-11-18 | 2009-11-16 | 8.263 | 215,390 | -7,007 | 0.00% | 1,779,842 |
| 2009-11-13 | 2009-11-11 | 7.978 | 222,397 | -700 | 0.00% | 1,774,263 |
| 2009-11-11 | 2009-11-09 | 8.035 | 223,097 | +7,007 | 0.00% | 1,792,584 |
| 2009-11-02 | 2009-10-29 | 7.578 | 216,090 | +7,006 | 0.00% | 1,637,595 |
| 2009-10-30 | 2009-10-28 | 7.750 | 209,084 | -630 | 0.00% | 1,620,309 |
| 2009-10-29 | 2009-10-27 | 7.978 | 209,714 | +7,007 | 0.00% | 1,673,079 |
| 2009-10-28 | 2009-10-23 | 7.992 | 202,707 | -351 | 0.00% | 1,620,071 |
| 2009-10-22 | 2009-10-20 | 8.149 | 203,058 | -8,408 | 0.00% | 1,654,754 |
| 2009-10-16 | 2009-10-14 | 7.750 | 211,466 | +1,401 | 0.00% | 1,638,769 |
| 2009-10-14 | 2009-10-12 | 7.692 | 210,065 | -4,904 | 0.00% | 1,615,920 |
| 2009-10-13 | 2009-10-09 | 7.907 | 214,969 | -10,511 | 0.00% | 1,699,663 |
| 2009-10-12 | 2009-10-08 | 7.821 | 225,480 | +11,912 | 0.01% | 1,763,461 |
| 2009-10-07 | 2009-10-05 | 7.293 | 213,568 | +3,503 | 0.00% | 1,557,523 |
| 2009-10-02 | 2009-09-29 | 7.949 | 210,065 | +2,803 | 0.00% | 1,669,884 |
| 2009-09-30 | 2009-09-28 | 7.935 | 207,262 | -7,007 | 0.00% | 1,644,644 |
| 2009-09-29 | 2009-09-25 | 8.192 | 214,269 | +7,007 | 0.00% | 1,755,289 |
| 2009-09-28 | 2009-09-24 | 7.949 | 207,262 | +1,402 | 0.00% | 1,647,602 |
| 2009-09-25 | 2009-09-23 | 8.106 | 205,860 | +2,802 | 0.00% | 1,668,774 |
| 2009-09-24 | 2009-09-22 | 8.677 | 203,058 | +4,204 | 0.00% | 1,761,980 |
| 2009-09-23 | 2009-09-21 | 8.634 | 198,854 | -3,503 | 0.00% | 1,716,987 |
| 2009-09-21 | 2009-09-17 | 8.577 | 202,357 | -350 | 0.00% | 1,735,681 |
| 2009-09-16 | 2009-09-14 | 8.378 | 202,707 | +3,503 | 0.00% | 1,698,182 |
| 2009-09-11 | 2009-09-09 | 8.806 | 199,204 | +7,708 | 0.00% | 1,754,125 |
| 2009-09-10 | 2009-09-08 | 8.891 | 191,496 | -1,752 | 0.00% | 1,702,649 |
| 2009-09-09 | 2009-09-07 | 9.005 | 193,248 | -17,517 | 0.00% | 1,740,290 |
| 2009-09-07 | 2009-09-03 | 8.592 | 210,765 | +1,751 | 0.00% | 1,810,808 |
| 2009-09-03 | 2009-09-01 | 8.563 | 209,014 | -21,020 | 0.00% | 1,789,798 |
| 2009-08-27 | 2009-08-25 | 8.463 | 230,034 | +4,204 | 0.01% | 1,946,812 |
| 2009-08-26 | 2009-08-24 | 8.592 | 225,830 | -4,204 | 0.01% | 1,940,240 |
| 2009-08-24 | 2009-08-20 | 8.221 | 230,034 | -2,102 | 0.01% | 1,891,001 |
| 2009-08-21 | 2009-08-19 | 8.078 | 232,136 | -8,408 | 0.01% | 1,875,151 |
| 2009-08-20 | 2009-08-18 | 8.049 | 240,544 | +5,605 | 0.01% | 1,936,203 |
| 2009-08-19 | 2009-08-17 | 8.278 | 234,939 | +4,204 | 0.01% | 1,944,735 |
| 2009-08-18 | 2009-08-14 | 8.934 | 230,735 | +4,905 | 0.01% | 2,061,413 |
| 2009-08-14 | 2009-08-12 | 8.891 | 225,830 | +1,401 | 0.01% | 2,007,923 |
| 2009-08-13 | 2009-08-11 | 9.291 | 224,429 | -2,102 | 0.00% | 2,085,150 |
| 2009-08-11 | 2009-08-07 | 8.734 | 226,531 | +701 | 0.01% | 1,978,593 |
| 2009-08-10 | 2009-08-06 | 9.191 | 225,830 | +14,014 | 0.01% | 2,075,605 |
| 2009-08-07 | 2009-08-05 | 9.134 | 211,816 | -7,007 | 0.00% | 1,934,711 |
| 2009-08-06 | 2009-08-04 | 9.319 | 218,823 | +10,510 | 0.00% | 2,039,311 |
| 2009-08-05 | 2009-08-03 | 9.291 | 208,313 | -14,014 | 0.00% | 1,935,417 |
| 2009-08-04 | 2009-07-31 | 8.863 | 222,327 | +18,919 | 0.00% | 1,970,430 |
| 2009-07-23 | 2009-07-21 | 7.507 | 203,408 | -350 | 0.00% | 1,526,972 |
| 2009-07-22 | 2009-07-20 | 7.507 | 203,758 | -7,007 | 0.00% | 1,529,599 |
| 2009-07-14 | 2009-07-10 | 6.865 | 210,765 | -3,504 | 0.00% | 1,446,841 |
| 2009-07-10 | 2009-07-08 | 6.765 | 214,269 | +3,504 | 0.00% | 1,449,489 |
| 2009-07-08 | 2009-07-06 | 6.950 | 210,765 | -701 | 0.00% | 1,464,889 |
| 2009-07-06 | 2009-07-02 | 6.679 | 211,466 | -4,204 | 0.00% | 1,412,419 |
| 2009-07-03 | 2009-06-30 | 6.879 | 215,670 | -6,874 | 0.00% | 1,483,591 |
| 2009-07-02 | 2009-06-29 | 7.136 | 222,544 | +351 | 0.00% | 1,588,046 |
| 2009-06-30 | 2009-06-26 | 7.264 | 222,193 | +21,020 | 0.00% | 1,614,081 |
| 2009-06-18 | 2009-06-16 | 7.036 | 201,173 | +7,007 | 0.00% | 1,415,448 |
| 2009-06-17 | 2009-06-15 | 7.378 | 194,166 | -3,503 | 0.00% | 1,432,653 |
| 2009-06-16 | 2009-06-12 | 7.564 | 197,669 | +3,153 | 0.00% | 1,495,174 |
| 2009-06-15 | 2009-06-11 | 7.666 | 194,516 | -5,606 | 0.00% | 1,491,098 |
| 2009-06-12 | 2009-06-10 | 7.289 | 200,122 | +3,027 | 0.00% | 1,458,673 |
| 2009-06-10 | 2009-06-08 | 7.014 | 197,095 | -6,901 | 0.00% | 1,382,344 |
| 2009-06-08 | 2009-06-04 | 6.854 | 203,996 | +9,661 | 0.00% | 1,398,228 |
| 2009-06-03 | 2009-06-01 | 7.072 | 194,335 | -1,380 | 0.00% | 1,374,251 |
| 2009-06-02 | 2009-05-29 | 6.927 | 195,715 | -2,002 | 0.00% | 1,355,649 |
| 2009-06-01 | 2009-05-27 | 6.709 | 197,717 | -8,281 | 0.00% | 1,326,540 |
| 2009-05-29 | 2009-05-26 | 6.579 | 205,998 | +4,141 | 0.00% | 1,355,233 |
| 2009-05-27 | 2009-05-25 | 6.651 | 201,857 | -12,077 | 0.00% | 1,342,616 |
| 2009-05-22 | 2009-05-20 | 6.231 | 213,934 | +35,885 | 0.00% | 1,333,041 |
| 2009-05-21 | 2009-05-19 | 6.390 | 178,049 | -44,856 | 0.00% | 1,137,820 |
| 2009-05-20 | 2009-05-18 | 5.854 | 222,905 | +20,358 | 0.01% | 1,304,958 |
| 2009-05-19 | 2009-05-15 | 5.391 | 202,547 | +293 | 0.00% | 1,091,853 |
| 2009-05-13 | 2009-05-11 | 4.782 | 202,254 | +2,760 | 0.00% | 967,178 |
| 2009-05-12 | 2009-05-08 | 5.043 | 199,494 | +2,071 | 0.00% | 1,006,015 |
| 2009-05-11 | 2009-05-07 | 5.057 | 197,423 | -5,521 | 0.00% | 998,432 |
| 2009-05-08 | 2009-05-06 | 5.014 | 202,944 | +6,901 | 0.00% | 1,017,531 |
| 2009-05-04 | 2009-04-29 | 3.898 | 196,043 | -13,802 | 0.00% | 764,186 |
| 2009-04-30 | 2009-04-28 | 3.753 | 209,845 | +6,901 | 0.00% | 787,578 |
| 2009-04-28 | 2009-04-24 | 4.188 | 202,944 | -3,450 | 0.00% | 849,903 |
| 2009-04-24 | 2009-04-22 | 4.028 | 206,394 | -7,246 | 0.00% | 831,452 |
| 2009-04-23 | 2009-04-21 | 4.217 | 213,640 | +6,901 | 0.00% | 900,888 |
| 2009-04-17 | 2009-04-15 | 4.623 | 206,739 | +20,702 | 0.00% | 955,671 |
| 2009-04-16 | 2009-04-14 | 4.376 | 186,037 | -24,153 | 0.00% | 814,145 |
| 2009-04-15 | 2009-04-09 | 4.202 | 210,190 | +13,802 | 0.00% | 883,294 |
| 2009-04-14 | 2009-04-08 | 4.130 | 196,388 | +3,450 | 0.00% | 811,064 |
| 2009-04-07 | 2009-04-03 | 4.391 | 192,938 | -20,012 | 0.00% | 847,141 |
| 2009-04-06 | 2009-04-02 | 4.072 | 212,950 | +3,450 | 0.00% | 867,120 |
| 2009-04-02 | 2009-03-31 | 3.739 | 209,500 | +198 | 0.00% | 783,247 |
| 2009-04-01 | 2009-03-30 | 3.797 | 209,302 | +6,901 | 0.00% | 794,639 |
| 2009-03-31 | 2009-03-27 | 3.956 | 202,401 | +6,901 | 0.00% | 800,701 |
| 2009-03-30 | 2009-03-26 | 4.028 | 195,500 | -3,450 | 0.00% | 787,566 |
| 2009-03-27 | 2009-03-25 | 3.811 | 198,950 | -4,141 | 0.00% | 758,219 |
| 2009-03-26 | 2009-03-24 | 3.855 | 203,091 | +8,281 | 0.00% | 782,830 |
| 2009-03-25 | 2009-03-23 | 3.942 | 194,810 | -3,450 | 0.00% | 767,848 |
| 2009-03-19 | 2009-03-17 | 3.333 | 198,260 | -1,381 | 0.00% | 660,782 |
| 2009-03-16 | 2009-03-12 | 3.231 | 199,641 | -6,210 | 0.00% | 645,134 |
| 2009-03-05 | 2009-03-03 | 3.333 | 205,851 | -690 | 0.00% | 686,082 |
| 2009-03-03 | 2009-02-27 | 3.304 | 206,541 | +246 | 0.00% | 682,396 |
| 2009-02-26 | 2009-02-24 | 3.478 | 206,295 | +6,901 | 0.00% | 717,456 |
| 2009-02-19 | 2009-02-17 | 3.739 | 199,394 | +6,901 | 0.00% | 745,465 |
| 2009-02-13 | 2009-02-11 | 3.826 | 192,493 | +9,661 | 0.00% | 736,401 |
| 2009-01-16 | 2009-01-14 | 3.971 | 182,832 | -6,901 | 0.00% | 725,935 |
| 2009-01-14 | 2009-01-12 | 3.695 | 189,733 | +11,042 | 0.00% | 701,097 |
| 2009-01-12 | 2009-01-08 | 3.956 | 178,691 | +9,661 | 0.00% | 706,904 |
| 2009-01-09 | 2009-01-07 | 4.304 | 169,030 | -2,761 | 0.00% | 727,471 |
| 2009-01-08 | 2009-01-06 | 4.565 | 171,791 | -34,504 | 0.00% | 784,163 |
| 2009-01-07 | 2009-01-05 | 4.550 | 206,295 | +20,013 | 0.00% | 938,671 |
| 2008-12-23 | 2008-12-19 | 4.130 | 186,282 | +690 | 0.00% | 769,327 |
| 2008-12-22 | 2008-12-18 | 4.130 | 185,592 | -77,290 | 0.00% | 766,477 |
| 2008-12-19 | 2008-12-17 | 3.347 | 262,882 | +20,702 | 0.01% | 879,970 |
| 2008-12-18 | 2008-12-16 | 3.188 | 242,180 | +6,901 | 0.01% | 772,069 |
| 2008-12-17 | 2008-12-15 | 3.217 | 235,279 | +13,802 | 0.01% | 756,888 |
| 2008-12-16 | 2008-12-12 | 3.188 | 221,477 | +3,450 | 0.00% | 706,068 |
| 2008-12-15 | 2008-12-11 | 3.463 | 218,027 | +28,294 | 0.00% | 755,098 |
| 2008-12-12 | 2008-12-10 | 3.333 | 189,733 | -690 | 0.00% | 632,362 |
| 2008-12-11 | 2008-12-09 | 3.058 | 190,423 | +6,901 | 0.00% | 582,233 |
| 2008-12-09 | 2008-12-05 | 2.913 | 183,522 | -260 | 0.00% | 534,539 |
| 2008-12-04 | 2008-12-02 | 2.594 | 183,782 | +6,901 | 0.00% | 476,707 |
| 2008-12-02 | 2008-11-28 | 2.623 | 176,881 | -6,901 | 0.00% | 463,933 |
| 2008-12-01 | 2008-11-27 | 2.623 | 183,782 | -41,405 | 0.00% | 482,033 |
| 2008-11-28 | 2008-11-26 | 2.594 | 225,187 | +20,703 | 0.01% | 584,106 |
| 2008-11-26 | 2008-11-24 | 2.463 | 204,484 | -3,451 | 0.00% | 503,737 |
| 2008-11-21 | 2008-11-19 | 2.608 | 207,935 | -3,450 | 0.00% | 542,370 |
| 2008-11-20 | 2008-11-18 | 2.768 | 211,385 | +20,703 | 0.00% | 585,063 |
| 2008-11-19 | 2008-11-17 | 3.043 | 190,682 | -13,802 | 0.00% | 580,262 |
| 2008-11-18 | 2008-11-14 | 2.971 | 204,484 | +13,802 | 0.00% | 607,447 |
| 2008-11-14 | 2008-11-12 | 2.971 | 190,682 | +3,450 | 0.00% | 566,446 |
| 2008-11-13 | 2008-11-11 | 2.942 | 187,232 | -2,070 | 0.00% | 550,771 |
| 2008-11-12 | 2008-11-10 | 2.869 | 189,302 | +5,520 | 0.00% | 543,145 |
| 2008-11-11 | 2008-11-07 | 2.405 | 183,782 | -6,900 | 0.00% | 442,086 |
| 2008-11-10 | 2008-11-06 | 2.348 | 190,682 | -44,856 | 0.00% | 447,631 |
| 2008-11-06 | 2008-11-04 | 2.391 | 235,538 | +34,504 | 0.01% | 563,171 |
| 2008-11-04 | 2008-10-31 | 2.246 | 201,034 | +13,802 | 0.00% | 451,540 |
| 2008-11-03 | 2008-10-30 | 2.101 | 187,232 | -8,281 | 0.00% | 393,408 |
| 2008-10-31 | 2008-10-29 | 1.927 | 195,513 | +6,901 | 0.00% | 376,810 |
| 2008-10-28 | 2008-10-24 | 1.956 | 188,612 | +4,140 | 0.00% | 368,976 |
| 2008-10-27 | 2008-10-23 | 2.290 | 184,472 | -345 | 0.00% | 422,360 |
| 2008-10-22 | 2008-10-20 | 2.478 | 184,817 | +345 | 0.00% | 457,966 |
| 2008-10-20 | 2008-10-16 | 2.449 | 184,472 | -10,351 | 0.00% | 451,765 |
| 2008-10-16 | 2008-10-14 | 3.087 | 194,823 | -1,035 | 0.00% | 601,333 |
| 2008-10-15 | 2008-10-13 | 3.130 | 195,858 | +345 | 0.00% | 613,042 |
| 2008-10-10 | 2008-10-08 | 3.449 | 195,513 | +690 | 0.00% | 674,292 |
| 2008-10-09 | 2008-10-06 | 3.913 | 194,823 | -5,521 | 0.00% | 762,253 |
| 2008-10-08 | 2008-10-03 | 4.217 | 200,344 | +1,380 | 0.00% | 844,821 |
| 2008-10-06 | 2008-10-02 | 4.246 | 198,964 | -11,041 | 0.00% | 844,768 |
| 2008-10-03 | 2008-09-30 | 3.869 | 210,005 | +9,661 | 0.00% | 812,524 |
| 2008-10-02 | 2008-09-29 | 3.985 | 200,344 | +2,761 | 0.00% | 798,370 |
| 2008-09-30 | 2008-09-26 | 3.898 | 197,583 | +2,760 | 0.00% | 770,189 |
| 2008-09-25 | 2008-09-23 | 3.869 | 194,823 | -2,760 | 0.00% | 753,784 |
| 2008-09-24 | 2008-09-22 | 4.202 | 197,583 | -10,352 | 0.00% | 830,315 |
| 2008-09-23 | 2008-09-19 | 4.043 | 207,935 | -35 | 0.00% | 840,673 |
| 2008-09-22 | 2008-09-18 | 3.420 | 207,970 | +8,971 | 0.00% | 711,227 |
| 2008-09-18 | 2008-09-16 | 3.985 | 198,999 | -4,140 | 0.00% | 793,010 |
| 2008-09-17 | 2008-09-12 | 4.623 | 203,139 | -6,901 | 0.00% | 939,030 |
| 2008-09-16 | 2008-09-11 | 4.854 | 210,040 | +6,901 | 0.00% | 1,019,629 |
| 2008-09-11 | 2008-09-09 | 5.463 | 203,139 | +690 | 0.00% | 1,109,762 |
| 2008-09-10 | 2008-09-08 | 5.536 | 202,449 | +2,070 | 0.00% | 1,120,661 |
| 2008-09-08 | 2008-09-04 | 5.869 | 200,379 | -7,591 | 0.00% | 1,175,987 |
| 2008-09-05 | 2008-09-03 | 5.825 | 207,970 | -2,760 | 0.00% | 1,211,496 |
| 2008-09-04 | 2008-09-02 | 5.941 | 210,730 | +4,140 | 0.00% | 1,252,003 |
| 2008-09-03 | 2008-09-01 | 6.086 | 206,590 | +7,591 | 0.00% | 1,257,343 |
| 2008-08-29 | 2008-08-27 | 6.362 | 198,999 | +2,761 | 0.00% | 1,265,933 |
| 2008-08-27 | 2008-08-25 | 6.376 | 196,238 | -1,381 | 0.00% | 1,251,212 |
| 2008-08-25 | 2008-08-20 | 6.419 | 197,619 | -2,760 | 0.00% | 1,268,609 |
| 2008-08-21 | 2008-08-19 | 6.231 | 200,379 | +2,760 | 0.00% | 1,248,579 |
| 2008-08-20 | 2008-08-18 | 6.593 | 197,619 | +2,071 | 0.00% | 1,302,973 |
| 2008-08-19 | 2008-08-15 | 6.840 | 195,548 | +1,380 | 0.00% | 1,337,490 |
| 2008-08-15 | 2008-08-13 | 6.448 | 194,168 | +1,380 | 0.00% | 1,252,082 |
| 2008-08-13 | 2008-08-11 | 6.956 | 192,788 | -1,380 | 0.00% | 1,340,962 |
| 2008-08-12 | 2008-08-08 | 6.970 | 194,168 | +2,760 | 0.00% | 1,353,374 |
| 2008-08-08 | 2008-08-05 | 7.245 | 191,408 | +3,451 | 0.00% | 1,386,837 |
| 2008-08-07 | 2008-08-04 | 7.593 | 187,957 | -1,380 | 0.00% | 1,427,201 |
| 2008-07-30 | 2008-07-28 | 7.984 | 189,337 | +1,380 | 0.00% | 1,511,758 |
| 2008-07-23 | 2008-07-21 | 7.419 | 187,957 | -6,901 | 0.00% | 1,394,517 |
| 2008-07-21 | 2008-07-17 | 6.883 | 194,858 | +1,380 | 0.00% | 1,341,242 |
| 2008-07-18 | 2008-07-16 | 6.999 | 193,478 | -4,831 | 0.00% | 1,354,172 |
| 2008-07-17 | 2008-07-15 | 7.289 | 198,309 | -1,380 | 0.00% | 1,445,459 |
| 2008-07-15 | 2008-07-11 | 7.796 | 199,689 | -345 | 0.00% | 1,556,796 |
| 2008-07-11 | 2008-07-09 | 7.796 | 200,034 | -4,140 | 0.00% | 1,559,486 |
| 2008-07-09 | 2008-07-07 | 7.767 | 204,174 | -345 | 0.00% | 1,585,844 |
| 2008-07-08 | 2008-07-04 | 7.535 | 204,519 | +345 | 0.00% | 1,541,105 |
| 2008-07-03 | 2008-06-30 | 8.231 | 204,174 | +4,140 | 0.00% | 1,680,521 |
| 2008-06-25 | 2008-06-23 | 8.419 | 200,034 | -690 | 0.00% | 1,684,128 |
| 2008-06-23 | 2008-06-19 | 8.405 | 200,724 | +690 | 0.00% | 1,687,029 |
| 2008-06-16 | 2008-06-12 | 8.463 | 200,034 | +345 | 0.00% | 1,692,824 |
| 2008-06-10 | 2008-06-05 | 9.086 | 199,689 | -2,070 | 0.00% | 1,814,333 |
| 2008-06-06 | 2008-06-04 | 9.629 | 201,759 | -2 | 0.00% | 1,942,657 |
| 2008-06-05 | 2008-06-03 | 9.614 | 201,761 | +7,317 | 0.00% | 1,939,674 |
| 2008-06-04 | 2008-06-02 | 9.852 | 194,444 | -1,344 | 0.00% | 1,915,630 |
| 2008-06-03 | 2008-05-30 | 8.870 | 195,788 | +1,344 | 0.00% | 1,736,566 |
| 2008-05-23 | 2008-05-21 | 9.346 | 194,444 | -3,360 | 0.00% | 1,817,244 |
| 2008-05-22 | 2008-05-20 | 8.840 | 197,804 | -672 | 0.00% | 1,748,560 |
| 2008-05-13 | 2008-05-08 | 8.840 | 198,476 | +672 | 0.00% | 1,754,500 |
| 2008-05-08 | 2008-05-06 | 9.108 | 197,804 | +3,360 | 0.00% | 1,801,546 |
| 2008-05-07 | 2008-05-05 | 9.123 | 194,444 | +2,016 | 0.00% | 1,773,838 |
| 2008-05-06 | 2008-05-02 | 9.257 | 192,428 | +672 | 0.00% | 1,781,220 |
| 2008-05-05 | 2008-04-30 | 9.271 | 191,756 | -336 | 0.00% | 1,777,854 |
| 2008-05-02 | 2008-04-29 | 9.286 | 192,092 | +2,688 | 0.00% | 1,783,827 |
| 2008-04-25 | 2008-04-23 | 8.676 | 189,404 | +336 | 0.00% | 1,643,299 |
| 2008-04-15 | 2008-04-11 | 8.200 | 189,068 | -10,752 | 0.00% | 1,550,346 |
| 2008-04-09 | 2008-04-07 | 8.587 | 199,820 | -14,783 | 0.00% | 1,715,828 |
| 2008-04-07 | 2008-04-02 | 7.709 | 214,603 | -6,719 | 0.00% | 1,654,339 |
| 2008-04-03 | 2008-04-01 | 7.843 | 221,322 | -672 | 0.01% | 1,735,778 |
| 2008-04-02 | 2008-03-31 | 7.813 | 221,994 | +6,719 | 0.01% | 1,734,441 |
| 2008-04-01 | 2008-03-28 | 7.858 | 215,275 | -3,359 | 0.00% | 1,691,556 |
| 2008-03-28 | 2008-03-26 | 7.843 | 218,634 | +5,375 | 0.01% | 1,714,697 |
| 2008-03-27 | 2008-03-25 | 7.307 | 213,259 | -4,032 | 0.00% | 1,558,288 |
| 2008-03-26 | 2008-03-20 | 6.682 | 217,291 | -2,687 | 0.01% | 1,451,935 |
| 2008-03-25 | 2008-03-19 | 6.295 | 219,978 | +7,391 | 0.01% | 1,384,773 |
| 2008-03-20 | 2008-03-18 | 6.533 | 212,587 | -9,407 | 0.00% | 1,388,866 |
| 2008-03-19 | 2008-03-17 | 7.084 | 221,994 | +4,703 | 0.01% | 1,572,560 |
| 2008-03-18 | 2008-03-14 | 7.992 | 217,291 | -6,047 | 0.01% | 1,736,501 |
| 2008-03-17 | 2008-03-13 | 7.798 | 223,338 | -1,344 | 0.01% | 1,741,618 |
| 2008-03-14 | 2008-03-12 | 7.902 | 224,682 | +8,735 | 0.01% | 1,775,505 |
| 2008-03-11 | 2008-03-07 | 8.349 | 215,947 | +13,440 | 0.01% | 1,802,889 |
| 2008-03-04 | 2008-02-29 | 9.167 | 202,507 | -6,720 | 0.00% | 1,856,435 |
| 2008-02-26 | 2008-02-22 | 8.989 | 209,227 | +1,344 | 0.00% | 1,880,675 |
| 2008-02-25 | 2008-02-21 | 9.450 | 207,883 | +3,360 | 0.00% | 1,964,498 |
| 2008-02-22 | 2008-02-20 | 9.554 | 204,523 | -34,270 | 0.00% | 1,954,052 |
| 2008-02-21 | 2008-02-19 | 9.018 | 238,793 | +16,799 | 0.01% | 2,153,541 |
| 2008-02-19 | 2008-02-15 | 8.200 | 221,994 | +2,688 | 0.01% | 1,820,337 |
| 2008-02-18 | 2008-02-14 | 7.649 | 219,306 | +3,359 | 0.01% | 1,677,539 |
| 2008-02-15 | 2008-02-13 | 7.560 | 215,947 | -3,023 | 0.00% | 1,632,563 |
| 2008-02-14 | 2008-02-12 | 7.664 | 218,970 | +3,359 | 0.01% | 1,678,227 |
| 2008-02-12 | 2008-02-06 | 8.096 | 215,611 | +4,704 | 0.00% | 1,745,536 |
| 2008-02-04 | 2008-01-31 | 7.783 | 210,907 | +3,360 | 0.00% | 1,641,541 |
| 2008-02-01 | 2008-01-30 | 8.111 | 207,547 | +2,688 | 0.00% | 1,683,340 |
| 2008-01-30 | 2008-01-28 | 8.721 | 204,859 | +1,344 | 0.00% | 1,786,535 |
| 2008-01-29 | 2008-01-25 | 9.108 | 203,515 | +1,679 | 0.00% | 1,853,561 |
| 2008-01-28 | 2008-01-24 | 8.706 | 201,836 | -1,343 | 0.00% | 1,757,169 |
| 2008-01-25 | 2008-01-23 | 8.989 | 203,179 | -3,024 | 0.00% | 1,826,311 |
| 2008-01-23 | 2008-01-21 | 10.239 | 206,203 | -7,392 | 0.00% | 2,111,263 |
| 2008-01-21 | 2008-01-17 | 11.102 | 213,595 | -1,344 | 0.00% | 2,371,313 |
| 2008-01-16 | 2008-01-14 | 11.563 | 214,939 | +1,344 | 0.00% | 2,485,394 |
| 2008-01-14 | 2008-01-10 | 12.010 | 213,595 | -1,344 | 0.00% | 2,565,214 |
| 2008-01-11 | 2008-01-09 | 11.295 | 214,939 | -6,047 | 0.00% | 2,427,817 |
| 2008-01-10 | 2008-01-08 | 10.715 | 220,986 | +4,703 | 0.01% | 2,367,861 |
| 2008-01-08 | 2008-01-04 | 11.295 | 216,283 | -3,359 | 0.00% | 2,442,998 |
| 2008-01-07 | 2008-01-03 | 11.786 | 219,642 | +8,063 | 0.01% | 2,588,806 |
| 2008-01-04 | 2008-01-02 | 11.906 | 211,579 | -4,368 | 0.00% | 2,518,961 |
| 2008-01-03 | 2007-12-31 | 10.864 | 215,947 | +2,688 | 0.00% | 2,346,005 |
| 2008-01-02 | 2007-12-27 | 11.578 | 213,259 | -13,439 | 0.00% | 2,469,141 |
| 2007-12-28 | 2007-12-24 | 12.159 | 226,698 | -4,704 | 0.01% | 2,756,314 |
| 2007-12-27 | 2007-12-20 | 12.322 | 231,402 | -2,015 | 0.01% | 2,851,389 |
| 2007-12-20 | 2007-12-18 | 12.441 | 233,417 | -3,360 | 0.01% | 2,904,008 |
| 2007-12-18 | 2007-12-14 | 13.007 | 236,777 | -9,408 | 0.01% | 3,079,711 |
| 2007-12-17 | 2007-12-13 | 13.022 | 246,185 | +4,032 | 0.01% | 3,205,742 |
| 2007-12-14 | 2007-12-12 | 13.617 | 242,153 | -5,040 | 0.01% | 3,297,387 |
| 2007-12-11 | 2007-12-07 | 13.974 | 247,193 | +336 | 0.01% | 3,454,305 |
| 2007-12-10 | 2007-12-06 | 14.123 | 246,857 | +2,016 | 0.01% | 3,486,347 |
| 2007-12-05 | 2007-12-03 | 14.034 | 244,841 | -12,014 | 0.01% | 3,436,013 |
| 2007-12-04 | 2007-11-30 | 14.197 | 256,855 | +13,103 | 0.01% | 3,646,661 |
| 2007-12-03 | 2007-11-29 | 13.260 | 243,752 | -1,008 | 0.01% | 3,232,101 |
| 2007-11-30 | 2007-11-28 | 13.141 | 244,760 | -1,344 | 0.01% | 3,216,326 |
| 2007-11-29 | 2007-11-27 | 12.382 | 246,104 | -1,008 | 0.01% | 3,047,200 |
| 2007-11-28 | 2007-11-26 | 12.709 | 247,112 | -6,719 | 0.01% | 3,140,586 |
| 2007-11-27 | 2007-11-23 | 12.426 | 253,831 | +1,679 | 0.01% | 3,154,206 |
| 2007-11-26 | 2007-11-22 | 12.903 | 252,152 | -5,039 | 0.01% | 3,253,423 |
| 2007-11-23 | 2007-11-21 | 13.453 | 257,191 | +6,047 | 0.01% | 3,460,056 |
| 2007-11-22 | 2007-11-20 | 14.019 | 251,144 | -2,016 | 0.01% | 3,520,730 |
| 2007-11-21 | 2007-11-19 | 14.093 | 253,160 | -2,015 | 0.01% | 3,567,829 |
| 2007-11-20 | 2007-11-16 | 14.108 | 255,175 | -1,344 | 0.01% | 3,600,024 |
| 2007-11-16 | 2007-11-14 | 14.584 | 256,519 | +2,016 | 0.01% | 3,741,145 |
| 2007-11-15 | 2007-11-13 | 14.495 | 254,503 | -6,384 | 0.01% | 3,689,019 |
| 2007-11-14 | 2007-11-12 | 14.748 | 260,887 | +3,360 | 0.01% | 3,847,557 |
| 2007-11-13 | 2007-11-09 | 15.477 | 257,527 | -40,318 | 0.01% | 3,985,796 |
| 2007-11-12 | 2007-11-08 | 15.477 | 297,845 | -10,415 | 0.01% | 4,609,806 |
| 2007-11-09 | 2007-11-07 | 15.834 | 308,260 | +44,349 | 0.01% | 4,881,101 |
| 2007-11-08 | 2007-11-06 | 15.566 | 263,911 | -2,016 | 0.01% | 4,108,168 |
| 2007-11-07 | 2007-11-05 | 15.120 | 265,927 | -1,008 | 0.01% | 4,020,825 |
| 2007-11-06 | 2007-11-02 | 15.447 | 266,935 | +1,680 | 0.01% | 4,123,461 |
| 2007-11-02 | 2007-10-31 | 15.596 | 265,255 | +1,344 | 0.01% | 4,136,984 |
| 2007-11-01 | 2007-10-30 | 15.894 | 263,911 | -12,095 | 0.01% | 4,194,573 |
| 2007-10-31 | 2007-10-29 | 16.162 | 276,006 | +2,688 | 0.01% | 4,460,744 |
| 2007-10-30 | 2007-10-26 | 16.281 | 273,318 | +3,696 | 0.01% | 4,449,841 |
| 2007-10-29 | 2007-10-25 | 15.447 | 269,622 | -32,254 | 0.01% | 4,164,968 |
| 2007-10-25 | 2007-10-23 | 16.162 | 301,876 | -336 | 0.01% | 4,878,849 |
| 2007-10-24 | 2007-10-22 | 16.043 | 302,212 | -4,704 | 0.01% | 4,848,300 |
| 2007-10-23 | 2007-10-18 | 16.757 | 306,916 | -2,352 | 0.01% | 5,143,004 |
| 2007-10-22 | 2007-10-17 | 17.263 | 309,268 | +6,384 | 0.01% | 5,338,902 |
| 2007-10-18 | 2007-10-16 | 17.650 | 302,884 | -20,831 | 0.01% | 5,345,890 |
| 2007-10-17 | 2007-10-15 | 18.126 | 323,715 | +5,712 | 0.01% | 5,867,716 |
| 2007-10-16 | 2007-10-12 | 18.364 | 318,003 | +3,023 | 0.01% | 5,839,899 |
| 2007-10-15 | 2007-10-11 | 18.662 | 314,980 | +10,080 | 0.01% | 5,878,134 |
| 2007-10-12 | 2007-10-10 | 18.543 | 304,900 | +8,735 | 0.01% | 5,653,722 |
| 2007-10-11 | 2007-10-09 | 18.751 | 296,165 | +5,040 | 0.01% | 5,553,455 |
| 2007-10-10 | 2007-10-08 | 18.721 | 291,125 | -672 | 0.01% | 5,450,284 |
| 2007-10-09 | 2007-10-05 | 19.227 | 291,797 | -4,032 | 0.01% | 5,610,510 |
| 2007-10-08 | 2007-10-04 | 18.960 | 295,829 | -16,799 | 0.01% | 5,608,790 |
| 2007-10-05 | 2007-10-03 | 19.049 | 312,628 | -8,735 | 0.01% | 5,955,206 |
| 2007-10-04 | 2007-10-02 | 18.662 | 321,363 | +6,048 | 0.01% | 5,997,253 |
| 2007-10-03 | 2007-09-28 | 18.335 | 315,315 | +3,359 | 0.01% | 5,781,151 |
| 2007-10-02 | 2007-09-27 | 18.632 | 311,956 | +13,103 | 0.01% | 5,812,416 |
| 2007-09-28 | 2007-09-25 | 18.751 | 298,853 | -9,743 | 0.01% | 5,603,858 |
| 2007-09-27 | 2007-09-24 | 18.930 | 308,596 | -12,431 | 0.01% | 5,841,661 |
| 2007-09-25 | 2007-09-21 | 19.079 | 321,027 | +11,423 | 0.01% | 6,124,753 |
| 2007-09-24 | 2007-09-20 | 18.870 | 309,604 | +9,408 | 0.01% | 5,842,313 |
| 2007-09-21 | 2007-09-19 | 19.108 | 300,196 | +1,679 | 0.01% | 5,736,261 |
| 2007-09-20 | 2007-09-18 | 19.079 | 298,517 | -35,949 | 0.01% | 5,695,293 |
| 2007-09-19 | 2007-09-17 | 19.287 | 334,466 | -38,638 | 0.01% | 6,450,835 |
| 2007-09-18 | 2007-09-14 | 18.930 | 373,104 | +5,040 | 0.01% | 7,062,785 |
| 2007-09-17 | 2007-09-13 | 19.019 | 368,064 | -46,365 | 0.01% | 7,000,244 |
| 2007-09-14 | 2007-09-12 | 19.198 | 414,429 | -23,183 | 0.01% | 7,956,074 |
| 2007-09-13 | 2007-09-11 | 19.227 | 437,612 | -18,814 | 0.01% | 8,414,159 |
| 2007-09-12 | 2007-09-10 | 19.227 | 456,426 | -16,463 | 0.01% | 8,775,904 |
| 2007-09-10 | 2007-09-06 | 19.495 | 472,889 | +7,727 | 0.01% | 9,219,120 |
| 2007-09-07 | 2007-09-05 | 19.376 | 465,162 | +9,072 | 0.01% | 9,013,100 |
| 2007-09-06 | 2007-09-04 | 19.168 | 456,090 | +11,087 | 0.01% | 8,742,294 |
| 2007-09-05 | 2007-09-03 | 18.245 | 445,003 | -5,376 | 0.01% | 8,119,184 |
| 2007-09-04 | 2007-08-31 | 18.126 | 450,379 | +2,016 | 0.01% | 8,163,650 |
| 2007-09-03 | 2007-08-30 | 18.126 | 448,363 | -2,688 | 0.01% | 8,127,108 |
| 2007-08-31 | 2007-08-29 | 18.245 | 451,051 | +2,016 | 0.01% | 8,229,531 |
| 2007-08-30 | 2007-08-28 | 18.632 | 449,035 | -14,783 | 0.01% | 8,366,494 |
| 2007-08-29 | 2007-08-27 | 19.198 | 463,818 | +58,796 | 0.01% | 8,904,228 |
| 2007-08-28 | 2007-08-24 | 18.454 | 405,022 | +4,032 | 0.01% | 7,474,106 |
| 2007-08-27 | 2007-08-23 | 18.602 | 400,990 | +66,524 | 0.01% | 7,459,377 |
| 2007-08-24 | 2007-08-22 | 18.037 | 334,466 | +3,024 | 0.01% | 6,032,726 |
| 2007-08-23 | 2007-08-21 | 18.067 | 331,442 | +41,661 | 0.01% | 5,988,047 |
| 2007-08-22 | 2007-08-20 | 18.305 | 289,781 | -4,032 | 0.01% | 5,304,372 |
| 2007-08-20 | 2007-08-16 | 18.989 | 293,813 | -2,352 | 0.01% | 5,579,312 |
| 2007-08-17 | 2007-08-15 | 18.989 | 296,165 | +46,701 | 0.01% | 5,623,975 |
| 2007-08-16 | 2007-08-14 | 19.317 | 249,464 | -336 | 0.01% | 4,818,829 |
| 2007-08-15 | 2007-08-13 | 19.108 | 249,800 | -3,696 | 0.01% | 4,773,275 |
| 2007-08-14 | 2007-08-10 | 19.108 | 253,496 | +5,712 | 0.01% | 4,843,899 |
| 2007-08-13 | 2007-08-09 | 19.585 | 247,784 | -7,727 | 0.01% | 4,852,752 |
| 2007-08-10 | 2007-08-08 | 19.317 | 255,511 | -75,259 | 0.01% | 4,935,638 |
| 2007-08-09 | 2007-08-07 | 18.573 | 330,770 | -1,344 | 0.01% | 6,143,271 |
| 2007-08-08 | 2007-08-06 | 19.079 | 332,114 | +45,357 | 0.01% | 6,336,278 |
| 2007-08-07 | 2007-08-03 | 19.823 | 286,757 | -22,511 | 0.01% | 5,684,303 |
| 2007-08-06 | 2007-08-02 | 20.031 | 309,268 | -2,856 | 0.01% | 6,194,967 |
| 2007-08-03 | 2007-08-01 | 20.745 | 312,124 | -50,060 | 0.01% | 6,475,136 |
| 2007-08-02 | 2007-07-31 | 21.638 | 362,184 | -3,360 | 0.01% | 7,837,051 |
| 2007-08-01 | 2007-07-30 | 21.370 | 365,544 | +7,391 | 0.01% | 7,811,835 |
| 2007-07-31 | 2007-07-27 | 20.031 | 358,153 | -144,134 | 0.01% | 7,174,186 |
| 2007-07-30 | 2007-07-26 | 19.733 | 502,287 | +29,902 | 0.01% | 9,911,844 |
| 2007-07-27 | 2007-07-25 | 19.108 | 472,385 | +104,153 | 0.01% | 9,026,515 |
| 2007-07-26 | 2007-07-24 | 18.335 | 368,232 | +18,815 | 0.01% | 6,751,359 |
| 2007-07-25 | 2007-07-23 | 17.531 | 349,417 | +99,785 | 0.01% | 6,125,595 |
| 2007-07-24 | 2007-07-20 | 16.608 | 249,632 | -18,479 | 0.01% | 4,145,944 |
| 2007-07-23 | 2007-07-19 | 16.489 | 268,111 | +6,384 | 0.01% | 4,420,927 |
| 2007-07-20 | 2007-07-18 | 15.805 | 261,727 | +4,368 | 0.01% | 4,136,490 |
| 2007-07-19 | 2007-07-17 | 15.864 | 257,359 | +69,211 | 0.01% | 4,082,776 |
| 2007-07-18 | 2007-07-16 | 15.388 | 188,148 | 0.00% | 2,895,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy