History of CCASS shareholding
Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.356 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.457 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.426 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.315 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.193 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.285 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.467 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.528 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.578 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.629 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.710 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.740 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.923 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.487 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.518 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.437 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.376 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.416 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.143 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.193 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.204 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.406 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.447 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.477 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.376 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.244 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.345 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.548 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.659 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.649 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.578 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.670 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.659 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.659 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.619 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.649 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.477 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.386 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.426 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.396 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.376 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.437 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.437 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.386 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.386 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.305 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.275 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.426 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.426 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.315 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.396 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.518 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.507 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.761 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.842 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.811 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.862 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.862 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.751 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.761 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.619 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.730 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.801 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.791 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.903 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.842 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.963 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.680 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.690 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.740 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.811 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.761 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.639 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.710 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.659 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.690 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.680 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.801 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.862 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.984 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.024 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.953 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.973 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.852 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.832 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.781 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.781 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.933 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.014 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.882 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.973 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.862 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.882 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.903 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.842 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.822 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.842 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.892 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.923 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.872 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.903 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.903 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.903 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.852 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.933 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.953 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.984 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.973 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.105 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.125 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.973 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.872 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.811 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.801 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.892 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.994 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.034 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.095 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.065 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.186 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.591 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.612 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.551 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.642 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.834 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.652 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.581 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.622 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.743 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.703 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.581 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.531 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.571 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.399 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.419 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.389 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.439 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.591 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.622 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.531 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.601 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.510 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.439 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.470 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.571 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.571 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.480 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.348 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.480 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.338 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.267 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.247 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.450 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.520 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.612 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.703 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.541 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.474 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.454 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.484 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.514 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.423 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.413 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.484 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.159 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.240 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.200 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.139 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.240 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.271 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.281 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.291 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.332 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.250 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.332 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.372 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.362 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.454 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.464 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.484 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.586 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.474 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.454 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.322 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.504 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.575 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.535 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.535 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.393 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.545 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.535 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.636 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.707 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.799 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.941 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.941 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.809 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.829 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.880 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.758 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.809 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.850 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.850 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.768 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.205 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.083 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.144 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.418 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.439 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.408 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.337 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.317 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.398 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.256 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.459 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.317 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.550 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.459 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.520 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.723 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.743 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.723 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.743 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.672 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.520 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.662 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.672 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.865 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.997 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.424 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.495 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.475 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.444 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.556 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.586 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.617 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.566 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.667 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.403 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.434 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.576 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.515 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.688 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.393 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.728 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.992 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.952 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.667 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.678 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.515 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.454 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.251 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.292 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.210 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.129 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.916 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.028 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.885 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.936 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.703 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.662 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.459 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.469 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.550 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.276 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.276 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.144 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.164 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.327 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.398 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.124 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.185 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.236 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.479 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.510 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.307 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.114 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.368 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.276 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.043 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.114 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.032 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.900 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.616 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.707 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.738 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.647 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.697 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.779 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.931 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.951 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.032 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.982 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.870 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.301 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.129 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.271 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.382 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.403 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.047 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.017 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.332 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.220 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.875 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.956 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.007 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.017 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.007 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.814 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.905 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.915 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.905 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.905 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.905 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.905 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.854 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.925 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.936 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.986 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.118 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.088 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.190 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.027 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.946 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.895 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.875 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.047 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.854 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.854 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.976 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.139 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.108 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.078 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.037 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.078 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.631 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.976 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.190 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.956 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.190 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.179 | 0 | -492 | ||
| 2022-08-23 | 2022-08-19 | 6.063 | 492 | -493 | 0.00% | 2,983 |
| 2022-08-08 | 2022-08-04 | 5.941 | 985 | -547 | 0.00% | 5,852 |
| 2022-06-08 | 2022-06-06 | 8.349 | 1,532 | +58 | 0.00% | 12,791 |
| 2021-06-08 | 2021-06-04 | 13.073 | 1,474 | +27 | 0.00% | 19,270 |
| 2020-06-08 | 2020-06-04 | 11.410 | 1,447 | +37 | 0.00% | 16,510 |
| 2020-04-22 | 2020-04-20 | 10.648 | 1,410 | -2,719 | 0.00% | 15,014 |
| 2020-02-20 | 2020-02-18 | 11.807 | 4,129 | -906 | 0.00% | 48,751 |
| 2019-09-09 | 2019-09-05 | 11.644 | 5,035 | +63 | 0.00% | 58,626 |
| 2019-06-11 | 2019-06-06 | 11.631 | 4,972 | +176 | 0.00% | 57,830 |
| 2018-10-22 | 2018-10-18 | 13.740 | 4,796 | -48 | 0.00% | 65,895 |
| 2018-06-08 | 2018-06-06 | 20.641 | 4,844 | +97 | 0.00% | 99,987 |
| 2018-01-10 | 2018-01-08 | 22.391 | 4,747 | -846 | 0.00% | 106,291 |
| 2017-12-06 | 2017-12-04 | 19.507 | 5,593 | -2,538 | 0.00% | 109,100 |
| 2017-12-05 | 2017-12-01 | 19.246 | 8,131 | +2,538 | 0.00% | 156,493 |
| 2017-09-28 | 2017-09-26 | 19.294 | 5,593 | -846 | 0.00% | 107,910 |
| 2017-06-30 | 2017-06-28 | 14.281 | 6,439 | -1,692 | 0.00% | 91,956 |
| 2017-06-28 | 2017-06-26 | 14.257 | 8,131 | -3,383 | 0.00% | 115,928 |
| 2017-06-27 | 2017-06-23 | 14.068 | 11,514 | -5,075 | 0.00% | 161,983 |
| 2017-06-26 | 2017-06-22 | 13.879 | 16,589 | +8,881 | 0.00% | 230,242 |
| 2017-06-15 | 2017-06-13 | 14.778 | 7,708 | -845 | 0.00% | 113,906 |
| 2017-06-08 | 2017-06-06 | 15.100 | 8,553 | -6,512 | 0.00% | 129,153 |
| 2017-06-02 | 2017-05-31 | 14.571 | 15,065 | -1,664 | 0.00% | 219,516 |
| 2017-05-31 | 2017-05-26 | 14.523 | 16,729 | -2,911 | 0.00% | 242,959 |
| 2017-04-06 | 2017-04-03 | 14.187 | 19,640 | -4,159 | 0.00% | 278,624 |
| 2017-04-05 | 2017-03-31 | 14.042 | 23,799 | +2,496 | 0.00% | 334,193 |
| 2017-04-03 | 2017-03-30 | 14.018 | 21,303 | +1,663 | 0.00% | 298,631 |
| 2017-03-31 | 2017-03-29 | 14.090 | 19,640 | -3,327 | 0.00% | 276,735 |
| 2017-03-30 | 2017-03-28 | 13.802 | 22,967 | +1,664 | 0.00% | 316,987 |
| 2017-03-29 | 2017-03-27 | 14.042 | 21,303 | +3,327 | 0.00% | 299,143 |
| 2017-03-28 | 2017-03-24 | 14.451 | 17,976 | +1,663 | 0.00% | 259,772 |
| 2017-03-24 | 2017-03-22 | 14.667 | 16,313 | +3,327 | 0.00% | 239,270 |
| 2017-03-22 | 2017-03-20 | 14.884 | 12,986 | +1,664 | 0.00% | 193,282 |
| 2017-03-20 | 2017-03-16 | 15.100 | 11,322 | -4,159 | 0.00% | 170,965 |
| 2017-03-17 | 2017-03-15 | 14.788 | 15,481 | +1,664 | 0.00% | 228,928 |
| 2017-03-02 | 2017-02-28 | 14.667 | 13,817 | +2,495 | 0.00% | 202,660 |
| 2017-02-24 | 2017-02-22 | 15.148 | 11,322 | -3,327 | 0.00% | 171,510 |
| 2017-02-21 | 2017-02-17 | 14.571 | 14,649 | +1,663 | 0.00% | 213,455 |
| 2017-02-17 | 2017-02-15 | 15.052 | 12,986 | +1,664 | 0.00% | 195,468 |
| 2017-02-14 | 2017-02-10 | 14.788 | 11,322 | +4,159 | 0.00% | 167,426 |
| 2017-02-13 | 2017-02-09 | 15.172 | 7,163 | -2,496 | 0.00% | 108,680 |
| 2017-02-10 | 2017-02-08 | 14.980 | 9,659 | -7,486 | 0.00% | 144,692 |
| 2017-02-03 | 2017-02-01 | 14.331 | 17,145 | +1,664 | 0.00% | 245,702 |
| 2017-02-02 | 2017-01-27 | 14.235 | 15,481 | +832 | 0.00% | 220,367 |
| 2017-01-26 | 2017-01-24 | 14.307 | 14,649 | +1,663 | 0.00% | 209,580 |
| 2017-01-25 | 2017-01-23 | 14.259 | 12,986 | +1,664 | 0.00% | 185,163 |
| 2017-01-24 | 2017-01-20 | 14.379 | 11,322 | -1,664 | 0.00% | 162,798 |
| 2017-01-10 | 2017-01-06 | 13.225 | 12,986 | -4,159 | 0.00% | 171,737 |
| 2017-01-05 | 2017-01-03 | 13.056 | 17,145 | +1,664 | 0.00% | 223,853 |
| 2016-12-30 | 2016-12-28 | 13.008 | 15,481 | +2,495 | 0.00% | 201,382 |
| 2016-12-20 | 2016-12-16 | 13.345 | 12,986 | -1,663 | 0.00% | 173,298 |
| 2016-12-12 | 2016-12-08 | 14.187 | 14,649 | +832 | 0.00% | 207,819 |
| 2016-12-02 | 2016-11-30 | 13.826 | 13,817 | -1,664 | 0.00% | 191,032 |
| 2016-11-29 | 2016-11-25 | 13.802 | 15,481 | -1,664 | 0.00% | 213,666 |
| 2016-11-21 | 2016-11-17 | 13.321 | 17,145 | +1,664 | 0.00% | 228,388 |
| 2016-11-15 | 2016-11-11 | 13.682 | 15,481 | -832 | 0.00% | 211,805 |
| 2016-11-14 | 2016-11-10 | 13.706 | 16,313 | -2,079 | 0.00% | 223,580 |
| 2016-11-09 | 2016-11-07 | 13.634 | 18,392 | -4,991 | 0.00% | 250,748 |
| 2016-11-08 | 2016-11-04 | 13.225 | 23,383 | +2,911 | 0.00% | 309,235 |
| 2016-10-20 | 2016-10-18 | 14.114 | 20,472 | -4,990 | 0.00% | 288,951 |
| 2016-10-19 | 2016-10-17 | 13.634 | 25,462 | +3,327 | 0.00% | 347,137 |
| 2016-10-14 | 2016-10-12 | 14.138 | 22,135 | +7,486 | 0.00% | 312,955 |
| 2016-10-13 | 2016-10-11 | 14.403 | 14,649 | -4,159 | 0.00% | 210,989 |
| 2016-10-11 | 2016-10-06 | 14.475 | 18,808 | +1,663 | 0.00% | 272,248 |
| 2016-10-04 | 2016-09-30 | 13.994 | 17,145 | +2,496 | 0.00% | 239,931 |
| 2016-09-28 | 2016-09-26 | 14.355 | 14,649 | +5,822 | 0.00% | 210,285 |
| 2016-09-23 | 2016-09-21 | 14.980 | 8,827 | -1,663 | 0.00% | 132,229 |
| 2016-09-21 | 2016-09-19 | 14.667 | 10,490 | -1,664 | 0.00% | 153,862 |
| 2016-09-19 | 2016-09-14 | 14.427 | 12,154 | -1,663 | 0.00% | 175,346 |
| 2016-09-14 | 2016-09-12 | 14.018 | 13,817 | +3,327 | 0.00% | 193,690 |
| 2016-09-13 | 2016-09-09 | 14.812 | 10,490 | -1,664 | 0.00% | 155,375 |
| 2016-09-09 | 2016-09-07 | 14.187 | 12,154 | -1,663 | 0.00% | 172,424 |
| 2016-09-07 | 2016-09-05 | 14.090 | 13,817 | -8,318 | 0.00% | 194,687 |
| 2016-09-05 | 2016-09-01 | 12.984 | 22,135 | -4,159 | 0.00% | 287,408 |
| 2016-09-01 | 2016-08-30 | 12.840 | 26,294 | +1,664 | 0.00% | 337,616 |
| 2016-08-24 | 2016-08-22 | 13.056 | 24,630 | +2,495 | 0.00% | 321,580 |
| 2016-08-23 | 2016-08-19 | 12.960 | 22,135 | +1,663 | 0.00% | 286,876 |
| 2016-08-19 | 2016-08-17 | 13.080 | 20,472 | +3,327 | 0.00% | 267,784 |
| 2016-08-17 | 2016-08-15 | 13.489 | 17,145 | -415 | 0.00% | 231,273 |
| 2016-08-16 | 2016-08-12 | 13.153 | 17,560 | -416 | 0.00% | 230,960 |
| 2016-08-12 | 2016-08-10 | 12.503 | 17,976 | -4,159 | 0.00% | 224,761 |
| 2016-08-11 | 2016-08-09 | 12.600 | 22,135 | -2,911 | 0.00% | 278,892 |
| 2016-08-09 | 2016-08-05 | 12.023 | 25,046 | +1,663 | 0.00% | 301,116 |
| 2016-08-08 | 2016-08-04 | 12.010 | 23,383 | +1,664 | 0.00% | 280,841 |
| 2016-08-03 | 2016-07-29 | 12.191 | 21,719 | +3,743 | 0.00% | 264,773 |
| 2016-07-29 | 2016-07-27 | 12.455 | 17,976 | +1,663 | 0.00% | 223,897 |
| 2016-07-26 | 2016-07-22 | 12.407 | 16,313 | -1,663 | 0.00% | 202,399 |
| 2016-07-22 | 2016-07-20 | 12.407 | 17,976 | -832 | 0.00% | 223,032 |
| 2016-07-20 | 2016-07-18 | 12.407 | 18,808 | -832 | 0.00% | 233,355 |
| 2016-07-15 | 2016-07-13 | 12.071 | 19,640 | -4,159 | 0.00% | 237,067 |
| 2016-07-13 | 2016-07-11 | 11.818 | 23,799 | +4,159 | 0.00% | 281,260 |
| 2016-07-06 | 2016-07-04 | 12.215 | 19,640 | -416 | 0.00% | 239,900 |
| 2016-07-05 | 2016-06-30 | 12.023 | 20,056 | -416 | 0.00% | 241,124 |
| 2016-06-30 | 2016-06-28 | 11.722 | 20,472 | +416 | 0.00% | 239,972 |
| 2016-06-22 | 2016-06-20 | 12.071 | 20,056 | -416 | 0.00% | 242,088 |
| 2016-06-20 | 2016-06-16 | 11.698 | 20,472 | +416 | 0.00% | 239,479 |
| 2016-06-15 | 2016-06-13 | 12.023 | 20,056 | +1,248 | 0.00% | 241,124 |
| 2016-06-14 | 2016-06-10 | 12.407 | 18,808 | +1,248 | 0.00% | 233,355 |
| 2016-06-03 | 2016-06-01 | 13.358 | 17,560 | +269 | 0.00% | 234,559 |
| 2016-06-02 | 2016-05-31 | 13.480 | 17,291 | -1,228 | 0.00% | 233,077 |
| 2016-06-01 | 2016-05-30 | 13.504 | 18,519 | -819 | 0.00% | 250,082 |
| 2016-05-31 | 2016-05-27 | 13.382 | 19,338 | -3,277 | 0.00% | 258,781 |
| 2016-05-27 | 2016-05-25 | 12.967 | 22,615 | -819 | 0.00% | 293,245 |
| 2016-05-25 | 2016-05-23 | 12.845 | 23,434 | -409 | 0.00% | 301,004 |
| 2016-05-24 | 2016-05-20 | 12.845 | 23,843 | -2,457 | 0.00% | 306,258 |
| 2016-05-23 | 2016-05-19 | 12.649 | 26,300 | +819 | 0.00% | 332,679 |
| 2016-05-19 | 2016-05-17 | 12.991 | 25,481 | -2,457 | 0.00% | 331,031 |
| 2016-05-13 | 2016-05-11 | 12.308 | 27,938 | -410 | 0.00% | 343,848 |
| 2016-05-12 | 2016-05-10 | 12.356 | 28,348 | +410 | 0.00% | 350,278 |
| 2016-05-10 | 2016-05-06 | 12.381 | 27,938 | +409 | 0.00% | 345,894 |
| 2016-05-09 | 2016-05-05 | 12.723 | 27,529 | +410 | 0.00% | 350,242 |
| 2016-05-05 | 2016-05-03 | 12.967 | 27,119 | +409 | 0.00% | 351,648 |
| 2016-05-04 | 2016-04-29 | 13.162 | 26,710 | +1,638 | 0.00% | 351,563 |
| 2016-05-03 | 2016-04-28 | 13.406 | 25,072 | +819 | 0.00% | 336,126 |
| 2016-04-28 | 2016-04-26 | 13.480 | 24,253 | +5,734 | 0.00% | 326,922 |
| 2016-04-25 | 2016-04-21 | 13.870 | 18,519 | -3,277 | 0.00% | 256,866 |
| 2016-04-22 | 2016-04-20 | 13.675 | 21,796 | +3,277 | 0.00% | 298,061 |
| 2016-04-20 | 2016-04-18 | 13.699 | 18,519 | +6,552 | 0.00% | 253,700 |
| 2016-04-19 | 2016-04-15 | 13.919 | 11,967 | +1,638 | 0.00% | 166,571 |
| 2016-04-18 | 2016-04-14 | 13.895 | 10,329 | -4,095 | 0.00% | 143,519 |
| 2016-04-15 | 2016-04-13 | 13.944 | 14,424 | -8,191 | 0.00% | 201,123 |
| 2016-04-07 | 2016-04-05 | 13.187 | 22,615 | +8,191 | 0.00% | 298,216 |
| 2016-04-05 | 2016-03-31 | 13.480 | 14,424 | +4,095 | 0.00% | 194,431 |
| 2016-03-30 | 2016-03-24 | 13.382 | 10,329 | +1,638 | 0.00% | 138,223 |
| 2016-03-16 | 2016-03-14 | 13.162 | 8,691 | -4,095 | 0.00% | 114,393 |
| 2016-03-15 | 2016-03-11 | 12.967 | 12,786 | -4,914 | 0.00% | 165,794 |
| 2016-03-10 | 2016-03-08 | 12.820 | 17,700 | +4,914 | 0.00% | 226,920 |
| 2016-03-08 | 2016-03-04 | 12.845 | 12,786 | +4,095 | 0.00% | 164,233 |
| 2015-12-17 | 2015-12-15 | 14.237 | 8,691 | -410 | 0.00% | 123,731 |
| 2015-12-16 | 2015-12-14 | 14.749 | 9,101 | +410 | 0.00% | 134,235 |
| 2015-11-06 | 2015-11-04 | 18.071 | 8,691 | -4,095 | 0.00% | 157,051 |
| 2015-10-30 | 2015-10-28 | 17.875 | 12,786 | +4,095 | 0.00% | 228,553 |
| 2015-10-28 | 2015-10-26 | 18.217 | 8,691 | +91 | 0.00% | 158,325 |
| 2015-10-27 | 2015-10-23 | 18.315 | 8,600 | -7,371 | 0.00% | 157,507 |
| 2015-10-26 | 2015-10-22 | 17.973 | 15,971 | +4,095 | 0.00% | 287,045 |
| 2015-10-23 | 2015-10-20 | 18.071 | 11,876 | -8,190 | 0.00% | 214,606 |
| 2015-10-22 | 2015-10-19 | 17.875 | 20,066 | +1,638 | 0.00% | 358,684 |
| 2015-10-19 | 2015-10-15 | 17.729 | 18,428 | +1,638 | 0.00% | 326,704 |
| 2015-10-16 | 2015-10-14 | 17.143 | 16,790 | +1,638 | 0.00% | 287,825 |
| 2015-10-15 | 2015-10-13 | 17.558 | 15,152 | +2,457 | 0.00% | 266,035 |
| 2015-10-14 | 2015-10-12 | 17.607 | 12,695 | +4,095 | 0.00% | 223,516 |
| 2015-10-12 | 2015-10-08 | 17.533 | 8,600 | -8,190 | 0.00% | 150,787 |
| 2015-10-09 | 2015-10-07 | 18.144 | 16,790 | -8,190 | 0.00% | 304,635 |
| 2015-10-07 | 2015-10-05 | 17.607 | 24,980 | +16,380 | 0.00% | 439,813 |
| 2015-08-20 | 2015-08-18 | 17.558 | 8,600 | -819 | 0.00% | 150,997 |
| 2015-08-18 | 2015-08-14 | 18.657 | 9,419 | -4,095 | 0.00% | 175,727 |
| 2015-08-17 | 2015-08-13 | 18.608 | 13,514 | +4,095 | 0.00% | 251,466 |
| 2015-07-16 | 2015-07-14 | 21.147 | 9,419 | -2,047 | 0.00% | 199,188 |
| 2015-06-16 | 2015-06-12 | 25.213 | 11,466 | -8,190 | 0.00% | 289,096 |
| 2015-06-01 | 2015-05-28 | 24.691 | 19,656 | +167 | 0.00% | 485,323 |
| 2015-05-06 | 2015-05-04 | 26.476 | 19,489 | -406 | 0.00% | 515,999 |
| 2015-04-27 | 2015-04-23 | 22.881 | 19,895 | +406 | 0.00% | 455,209 |
| 2015-04-24 | 2015-04-22 | 23.176 | 19,489 | -1,624 | 0.00% | 451,680 |
| 2015-04-21 | 2015-04-17 | 23.422 | 21,113 | +812 | 0.00% | 494,518 |
| 2015-04-15 | 2015-04-13 | 24.605 | 20,301 | -812 | 0.00% | 499,498 |
| 2015-03-03 | 2015-02-27 | 15.443 | 21,113 | +812 | 0.00% | 326,038 |
| 2015-02-10 | 2015-02-06 | 14.039 | 20,301 | -8,120 | 0.00% | 284,999 |
| 2015-02-06 | 2015-02-04 | 13.521 | 28,421 | -813 | 0.00% | 384,293 |
| 2015-01-15 | 2015-01-13 | 13.177 | 29,234 | -406 | 0.00% | 385,206 |
| 2015-01-07 | 2015-01-05 | 13.177 | 29,640 | +406 | 0.00% | 390,556 |
| 2014-12-11 | 2014-12-09 | 12.980 | 29,234 | -406 | 0.00% | 379,446 |
| 2014-08-26 | 2014-08-22 | 11.724 | 29,640 | +406 | 0.00% | 347,485 |
| 2014-08-21 | 2014-08-19 | 11.526 | 29,234 | -406 | 0.00% | 336,965 |
| 2014-08-08 | 2014-08-06 | 11.896 | 29,640 | +812 | 0.00% | 352,595 |
| 2014-06-24 | 2014-06-20 | 12.783 | 28,828 | -2,030 | 0.00% | 368,496 |
| 2014-06-23 | 2014-06-19 | 12.487 | 30,858 | +406 | 0.00% | 385,325 |
| 2014-05-30 | 2014-05-28 | 12.038 | 30,452 | +484 | 0.00% | 366,573 |
| 2014-05-28 | 2014-05-26 | 12.213 | 29,968 | -400 | 0.00% | 365,997 |
| 2014-05-13 | 2014-05-09 | 11.450 | 30,368 | +1,598 | 0.00% | 347,702 |
| 2014-04-15 | 2014-04-11 | 12.385 | 28,770 | +22 | 0.00% | 356,308 |
| 2014-04-14 | 2014-04-10 | 12.397 | 28,748 | -400 | 0.00% | 356,395 |
| 2014-04-07 | 2014-04-03 | 12.335 | 29,148 | -798 | 0.00% | 359,529 |
| 2014-03-13 | 2014-03-11 | 11.846 | 29,946 | +1,198 | 0.00% | 354,747 |
| 2014-02-21 | 2014-02-19 | 11.533 | 28,748 | -3,195 | 0.00% | 331,555 |
| 2014-02-17 | 2014-02-13 | 11.020 | 31,943 | +400 | 0.00% | 352,004 |
| 2013-12-30 | 2013-12-24 | 9.004 | 31,543 | -4,792 | 0.00% | 284,002 |
| 2013-08-15 | 2013-08-12 | 7.501 | 36,335 | -11,978 | 0.00% | 272,547 |
| 2013-08-09 | 2013-08-07 | 7.175 | 48,313 | +3,993 | 0.00% | 346,663 |
| 2013-08-06 | 2013-08-02 | 7.363 | 44,320 | +3,992 | 0.00% | 326,337 |
| 2013-08-01 | 2013-07-30 | 7.589 | 40,328 | +3,993 | 0.00% | 306,033 |
| 2013-07-22 | 2013-07-18 | 7.952 | 36,335 | -11,978 | 0.00% | 288,927 |
| 2013-06-21 | 2013-06-19 | 7.338 | 48,313 | +7,985 | 0.00% | 354,528 |
| 2013-06-19 | 2013-06-17 | 7.739 | 40,328 | +3,993 | 0.00% | 312,093 |
| 2013-05-24 | 2013-05-22 | 7.266 | 36,335 | +1,144 | 0.00% | 264,023 |
| 2012-12-14 | 2012-12-12 | 5.986 | 35,191 | -773 | 0.00% | 210,666 |
| 2012-06-25 | 2012-06-21 | 5.591 | 35,964 | +1,364 | 0.00% | 201,063 |
| 2012-02-20 | 2012-02-16 | 6.531 | 34,600 | -373 | 0.00% | 225,987 |
| 2011-10-12 | 2011-10-10 | 4.798 | 34,973 | +3,721 | 0.00% | 167,792 |
| 2011-08-23 | 2011-08-19 | 7.472 | 31,252 | -2,976 | 0.00% | 233,520 |
| 2011-06-17 | 2011-06-15 | 8.260 | 34,228 | +979 | 0.00% | 282,708 |
| 2011-02-17 | 2011-02-15 | 8.204 | 33,249 | -7,228 | 0.00% | 272,782 |
| 2011-02-16 | 2011-02-14 | 8.218 | 40,477 | +7,228 | 0.00% | 332,641 |
| 2010-11-09 | 2010-11-05 | 9.256 | 33,249 | -7,228 | 0.00% | 307,742 |
| 2010-11-05 | 2010-11-03 | 9.048 | 40,477 | +7,228 | 0.00% | 366,242 |
| 2010-09-28 | 2010-09-24 | 8.578 | 33,249 | +1,446 | 0.00% | 285,202 |
| 2010-08-02 | 2010-07-29 | 8.204 | 31,803 | -1,446 | 0.00% | 260,918 |
| 2010-07-29 | 2010-07-27 | 8.370 | 33,249 | +362 | 0.00% | 278,302 |
| 2010-07-07 | 2010-07-05 | 7.540 | 32,887 | -362 | 0.00% | 247,972 |
| 2010-06-21 | 2010-06-17 | 7.194 | 33,249 | -361 | 0.00% | 239,201 |
| 2010-06-15 | 2010-06-11 | 7.350 | 33,610 | +1,028 | 0.00% | 247,032 |
| 2010-05-17 | 2010-05-13 | 7.650 | 32,582 | -701 | 0.00% | 249,241 |
| 2010-02-09 | 2010-02-05 | 7.535 | 33,283 | -21,020 | 0.00% | 250,804 |
| 2010-02-03 | 2010-02-01 | 7.764 | 54,303 | +21,020 | 0.00% | 421,599 |
| 2010-01-14 | 2010-01-12 | 9.105 | 33,283 | -1,401 | 0.00% | 303,054 |
| 2010-01-12 | 2010-01-08 | 8.634 | 34,684 | -2,803 | 0.00% | 299,476 |
| 2010-01-11 | 2010-01-07 | 8.520 | 37,487 | +2,803 | 0.00% | 319,398 |
| 2010-01-08 | 2010-01-06 | 8.577 | 34,684 | -42,041 | 0.00% | 297,496 |
| 2010-01-07 | 2010-01-05 | 8.278 | 76,725 | -3,503 | 0.00% | 635,100 |
| 2010-01-05 | 2009-12-31 | 7.735 | 80,228 | -3,504 | 0.00% | 620,587 |
| 2010-01-04 | 2009-12-29 | 7.692 | 83,732 | +7,007 | 0.00% | 644,106 |
| 2009-12-04 | 2009-12-02 | 8.106 | 76,725 | -350 | 0.00% | 621,960 |
| 2009-11-30 | 2009-11-26 | 8.049 | 77,075 | +42,041 | 0.00% | 620,397 |
| 2009-09-23 | 2009-09-21 | 8.634 | 35,034 | -14,014 | 0.00% | 302,498 |
| 2009-09-14 | 2009-09-10 | 8.663 | 49,048 | -14,014 | 0.00% | 424,901 |
| 2009-09-11 | 2009-09-09 | 8.806 | 63,062 | +14,014 | 0.00% | 555,303 |
| 2009-09-10 | 2009-09-08 | 8.891 | 49,048 | -14,014 | 0.00% | 436,101 |
| 2009-09-09 | 2009-09-07 | 9.005 | 63,062 | -1,751 | 0.00% | 567,903 |
| 2009-09-08 | 2009-09-04 | 8.991 | 64,813 | +700 | 0.00% | 582,747 |
| 2009-09-07 | 2009-09-03 | 8.592 | 64,113 | -7,007 | 0.00% | 550,833 |
| 2009-09-04 | 2009-09-02 | 8.663 | 71,120 | +351 | 0.00% | 616,109 |
| 2009-09-02 | 2009-08-31 | 8.506 | 70,769 | +701 | 0.00% | 601,959 |
| 2009-08-25 | 2009-08-21 | 8.549 | 70,068 | -7,007 | 0.00% | 598,996 |
| 2009-08-21 | 2009-08-19 | 8.078 | 77,075 | +7,007 | 0.00% | 622,597 |
| 2009-08-20 | 2009-08-18 | 8.049 | 70,068 | +14,013 | 0.00% | 563,996 |
| 2009-08-19 | 2009-08-17 | 8.278 | 56,055 | -7,007 | 0.00% | 464,002 |
| 2009-08-14 | 2009-08-12 | 8.891 | 63,062 | +8,759 | 0.00% | 560,703 |
| 2009-08-06 | 2009-08-04 | 9.319 | 54,303 | +7,007 | 0.00% | 506,074 |
| 2009-08-04 | 2009-07-31 | 8.863 | 47,296 | +11,211 | 0.00% | 419,173 |
| 2009-08-03 | 2009-07-30 | 8.820 | 36,085 | +2,802 | 0.00% | 318,268 |
| 2009-07-31 | 2009-07-29 | 7.493 | 33,283 | -14,013 | 0.00% | 249,379 |
| 2009-07-28 | 2009-07-24 | 7.721 | 47,296 | +14,013 | 0.00% | 365,173 |
| 2009-07-24 | 2009-07-22 | 7.664 | 33,283 | -5,605 | 0.00% | 255,079 |
| 2009-06-15 | 2009-06-11 | 7.666 | 38,888 | +4,204 | 0.00% | 298,103 |
| 2009-06-12 | 2009-06-10 | 7.289 | 34,684 | +525 | 0.00% | 252,809 |
| 2009-06-08 | 2009-06-04 | 6.854 | 34,159 | +345 | 0.00% | 234,132 |
| 2009-06-05 | 2009-06-03 | 6.999 | 33,814 | -345 | 0.00% | 236,668 |
| 2009-05-18 | 2009-05-14 | 4.999 | 34,159 | -3,451 | 0.00% | 170,773 |
| 2009-05-12 | 2009-05-08 | 5.043 | 37,610 | +690 | 0.00% | 189,661 |
| 2009-03-23 | 2009-03-19 | 3.536 | 36,920 | -3,450 | 0.00% | 130,541 |
| 2009-03-02 | 2009-02-26 | 3.391 | 40,370 | -3,451 | 0.00% | 136,889 |
| 2009-02-23 | 2009-02-19 | 3.840 | 43,821 | -690 | 0.00% | 168,276 |
| 2009-02-12 | 2009-02-10 | 3.999 | 44,511 | -3,450 | 0.00% | 178,021 |
| 2009-01-16 | 2009-01-14 | 3.971 | 47,961 | -3,451 | 0.00% | 190,429 |
| 2009-01-12 | 2009-01-08 | 3.956 | 51,412 | +3,451 | 0.00% | 203,387 |
| 2009-01-09 | 2009-01-07 | 4.304 | 47,961 | +3,105 | 0.00% | 206,414 |
| 2008-12-03 | 2008-12-01 | 2.753 | 44,856 | -6,901 | 0.00% | 123,501 |
| 2008-11-17 | 2008-11-13 | 2.869 | 51,757 | +6,901 | 0.00% | 148,501 |
| 2008-10-30 | 2008-10-28 | 1.739 | 44,856 | -1,380 | 0.00% | 78,000 |
| 2008-09-24 | 2008-09-22 | 4.202 | 46,236 | -24,843 | 0.00% | 194,300 |
| 2008-09-23 | 2008-09-19 | 4.043 | 71,079 | -6,901 | 0.00% | 287,370 |
| 2008-09-19 | 2008-09-17 | 3.739 | 77,980 | +6,901 | 0.00% | 291,540 |
| 2008-09-18 | 2008-09-16 | 3.985 | 71,079 | +10,351 | 0.00% | 283,250 |
| 2008-09-12 | 2008-09-10 | 5.362 | 60,728 | -6,901 | 0.00% | 325,601 |
| 2008-09-08 | 2008-09-04 | 5.869 | 67,629 | -6,901 | 0.00% | 396,902 |
| 2008-09-04 | 2008-09-02 | 5.941 | 74,530 | +6,901 | 0.00% | 442,803 |
| 2008-08-14 | 2008-08-12 | 6.550 | 67,629 | +3,451 | 0.00% | 442,962 |
| 2008-08-07 | 2008-08-04 | 7.593 | 64,178 | +3,450 | 0.00% | 487,318 |
| 2008-07-31 | 2008-07-29 | 7.811 | 60,728 | +3,451 | 0.00% | 474,322 |
| 2008-07-30 | 2008-07-28 | 7.984 | 57,277 | -6,901 | 0.00% | 457,327 |
| 2008-07-28 | 2008-07-24 | 7.666 | 64,178 | +6,901 | 0.00% | 491,968 |
| 2008-06-06 | 2008-06-04 | 9.629 | 57,277 | -6,901 | 0.00% | 551,497 |
| 2008-06-05 | 2008-06-03 | 9.614 | 64,178 | +1,014 | 0.00% | 616,989 |
| 2008-06-04 | 2008-06-02 | 9.852 | 63,164 | -2,688 | 0.00% | 622,281 |
| 2008-05-23 | 2008-05-21 | 9.346 | 65,852 | -3,359 | 0.00% | 615,443 |
| 2008-05-09 | 2008-05-07 | 8.736 | 69,211 | +6,719 | 0.00% | 604,606 |
| 2008-05-05 | 2008-04-30 | 9.271 | 62,492 | +6,720 | 0.00% | 579,391 |
| 2008-05-02 | 2008-04-29 | 9.286 | 55,772 | -2,016 | 0.00% | 517,917 |
| 2008-04-29 | 2008-04-25 | 9.078 | 57,788 | -1,344 | 0.00% | 524,598 |
| 2008-04-28 | 2008-04-24 | 9.152 | 59,132 | -1,008 | 0.00% | 541,199 |
| 2008-04-25 | 2008-04-23 | 8.676 | 60,140 | -5,712 | 0.00% | 521,784 |
| 2008-04-10 | 2008-04-08 | 8.498 | 65,852 | +6,720 | 0.00% | 559,582 |
| 2008-03-11 | 2008-03-07 | 8.349 | 59,132 | +2,016 | 0.00% | 493,679 |
| 2008-02-21 | 2008-02-19 | 9.018 | 57,116 | -672 | 0.00% | 515,097 |
| 2008-02-18 | 2008-02-14 | 7.649 | 57,788 | -1,344 | 0.00% | 442,038 |
| 2008-02-12 | 2008-02-06 | 8.096 | 59,132 | +1,344 | 0.00% | 478,719 |
| 2008-01-24 | 2008-01-22 | 8.512 | 57,788 | +3,360 | 0.00% | 491,918 |
| 2008-01-22 | 2008-01-18 | 11.013 | 54,428 | -3,360 | 0.00% | 599,395 |
| 2008-01-21 | 2008-01-17 | 11.102 | 57,788 | -336 | 0.00% | 641,557 |
| 2008-01-16 | 2008-01-14 | 11.563 | 58,124 | -3,360 | 0.00% | 672,102 |
| 2008-01-15 | 2008-01-11 | 12.054 | 61,484 | +3,360 | 0.00% | 741,150 |
| 2008-01-03 | 2007-12-31 | 10.864 | 58,124 | -336 | 0.00% | 631,448 |
| 2007-12-28 | 2007-12-24 | 12.159 | 58,460 | -3,360 | 0.00% | 710,788 |
| 2007-12-11 | 2007-12-07 | 13.974 | 61,820 | -672 | 0.00% | 863,880 |
| 2007-11-22 | 2007-11-20 | 14.019 | 62,492 | -2,016 | 0.00% | 876,061 |
| 2007-11-20 | 2007-11-16 | 14.108 | 64,508 | -4,703 | 0.00% | 910,083 |
| 2007-11-19 | 2007-11-15 | 14.331 | 69,211 | +3,023 | 0.00% | 991,883 |
| 2007-11-14 | 2007-11-12 | 14.748 | 66,188 | -336 | 0.00% | 976,140 |
| 2007-11-12 | 2007-11-08 | 15.477 | 66,524 | -3,359 | 0.00% | 1,029,605 |
| 2007-11-08 | 2007-11-06 | 15.566 | 69,883 | -3,696 | 0.00% | 1,087,833 |
| 2007-11-01 | 2007-10-30 | 15.894 | 73,579 | -1,680 | 0.00% | 1,169,457 |
| 2007-10-31 | 2007-10-29 | 16.162 | 75,259 | +1,680 | 0.00% | 1,216,318 |
| 2007-10-30 | 2007-10-26 | 16.281 | 73,579 | +13,439 | 0.00% | 1,197,927 |
| 2007-10-29 | 2007-10-25 | 15.447 | 60,140 | -10,079 | 0.00% | 929,009 |
| 2007-10-26 | 2007-10-24 | 15.596 | 70,219 | -4,704 | 0.00% | 1,095,153 |
| 2007-10-25 | 2007-10-23 | 16.162 | 74,923 | -672 | 0.00% | 1,210,888 |
| 2007-10-24 | 2007-10-22 | 16.043 | 75,595 | +336 | 0.00% | 1,212,749 |
| 2007-10-23 | 2007-10-18 | 16.757 | 75,259 | -6,384 | 0.00% | 1,261,118 |
| 2007-10-22 | 2007-10-17 | 17.263 | 81,643 | +336 | 0.00% | 1,409,405 |
| 2007-10-18 | 2007-10-16 | 17.650 | 81,307 | +2,688 | 0.00% | 1,435,065 |
| 2007-10-16 | 2007-10-12 | 18.364 | 78,619 | +336 | 0.00% | 1,443,782 |
| 2007-10-15 | 2007-10-11 | 18.662 | 78,283 | +1,344 | 0.00% | 1,460,912 |
| 2007-10-12 | 2007-10-10 | 18.543 | 76,939 | +4,368 | 0.00% | 1,426,670 |
| 2007-10-10 | 2007-10-08 | 18.721 | 72,571 | +336 | 0.00% | 1,358,635 |
| 2007-10-09 | 2007-10-05 | 19.227 | 72,235 | -6,720 | 0.00% | 1,388,894 |
| 2007-10-08 | 2007-10-04 | 18.960 | 78,955 | -1,344 | 0.00% | 1,496,953 |
| 2007-10-05 | 2007-10-03 | 19.049 | 80,299 | -6,719 | 0.00% | 1,529,604 |
| 2007-10-04 | 2007-10-02 | 18.662 | 87,018 | +5,375 | 0.00% | 1,623,924 |
| 2007-10-03 | 2007-09-28 | 18.335 | 81,643 | +10,752 | 0.00% | 1,496,886 |
| 2007-10-02 | 2007-09-27 | 18.632 | 70,891 | +1,008 | 0.00% | 1,320,853 |
| 2007-09-28 | 2007-09-25 | 18.751 | 69,883 | +6,047 | 0.00% | 1,310,391 |
| 2007-09-27 | 2007-09-24 | 18.930 | 63,836 | -336 | 0.00% | 1,208,403 |
| 2007-09-25 | 2007-09-21 | 19.079 | 64,172 | +1,680 | 0.00% | 1,224,313 |
| 2007-09-20 | 2007-09-18 | 19.079 | 62,492 | +1,344 | 0.00% | 1,192,261 |
| 2007-09-19 | 2007-09-17 | 19.287 | 61,148 | -2,688 | 0.00% | 1,179,360 |
| 2007-09-17 | 2007-09-13 | 19.019 | 63,836 | -20,159 | 0.00% | 1,214,103 |
| 2007-09-14 | 2007-09-12 | 19.198 | 83,995 | -2,351 | 0.00% | 1,612,509 |
| 2007-09-13 | 2007-09-11 | 19.227 | 86,346 | -1,344 | 0.00% | 1,660,213 |
| 2007-09-12 | 2007-09-10 | 19.227 | 87,690 | +5,711 | 0.00% | 1,686,054 |
| 2007-09-11 | 2007-09-07 | 19.436 | 81,979 | -2,352 | 0.00% | 1,593,326 |
| 2007-09-10 | 2007-09-06 | 19.495 | 84,331 | +1,680 | 0.00% | 1,644,059 |
| 2007-09-07 | 2007-09-05 | 19.376 | 82,651 | -12,095 | 0.00% | 1,601,467 |
| 2007-09-06 | 2007-09-04 | 19.168 | 94,746 | -24,190 | 0.00% | 1,816,083 |
| 2007-09-04 | 2007-08-31 | 18.126 | 118,936 | +3,360 | 0.00% | 2,155,855 |
| 2007-08-31 | 2007-08-29 | 18.245 | 115,576 | +3,359 | 0.00% | 2,108,711 |
| 2007-08-30 | 2007-08-28 | 18.632 | 112,217 | +16,799 | 0.00% | 2,090,846 |
| 2007-08-29 | 2007-08-27 | 19.198 | 95,418 | -17,135 | 0.00% | 1,831,804 |
| 2007-08-28 | 2007-08-24 | 18.454 | 112,553 | -3,359 | 0.00% | 2,077,006 |
| 2007-08-27 | 2007-08-23 | 18.602 | 115,912 | -4,368 | 0.00% | 2,156,241 |
| 2007-08-23 | 2007-08-21 | 18.067 | 120,280 | +12,095 | 0.00% | 2,173,057 |
| 2007-08-22 | 2007-08-20 | 18.305 | 108,185 | +7,392 | 0.00% | 1,980,301 |
| 2007-08-17 | 2007-08-15 | 18.989 | 100,793 | +3,359 | 0.00% | 1,913,992 |
| 2007-08-16 | 2007-08-14 | 19.317 | 97,434 | -2,016 | 0.00% | 1,882,107 |
| 2007-08-14 | 2007-08-10 | 19.108 | 99,450 | +16,799 | 0.00% | 1,900,329 |
| 2007-08-13 | 2007-08-09 | 19.585 | 82,651 | -7,727 | 0.00% | 1,618,687 |
| 2007-08-10 | 2007-08-08 | 19.317 | 90,378 | -10,079 | 0.00% | 1,745,808 |
| 2007-08-09 | 2007-08-07 | 18.573 | 100,457 | +671 | 0.00% | 1,865,751 |
| 2007-08-08 | 2007-08-06 | 19.079 | 99,786 | +4,032 | 0.00% | 1,903,779 |
| 2007-08-07 | 2007-08-03 | 19.823 | 95,754 | +10,080 | 0.00% | 1,898,105 |
| 2007-08-06 | 2007-08-02 | 20.031 | 85,674 | +18,142 | 0.00% | 1,716,141 |
| 2007-08-03 | 2007-08-01 | 20.745 | 67,532 | +9,072 | 0.00% | 1,400,978 |
| 2007-08-02 | 2007-07-31 | 21.638 | 58,460 | -6,048 | 0.00% | 1,264,976 |
| 2007-08-01 | 2007-07-30 | 21.370 | 64,508 | +5,712 | 0.00% | 1,378,564 |
| 2007-07-31 | 2007-07-27 | 20.031 | 58,796 | +8,063 | 0.00% | 1,177,746 |
| 2007-07-30 | 2007-07-26 | 19.733 | 50,733 | -6,383 | 0.00% | 1,001,136 |
| 2007-07-27 | 2007-07-25 | 19.108 | 57,116 | -1,008 | 0.00% | 1,091,395 |
| 2007-07-26 | 2007-07-24 | 18.335 | 58,124 | -3,024 | 0.00% | 1,065,676 |
| 2007-07-25 | 2007-07-23 | 17.531 | 61,148 | +4,704 | 0.00% | 1,071,980 |
| 2007-07-23 | 2007-07-19 | 16.489 | 56,444 | +672 | 0.00% | 930,715 |
| 2007-07-20 | 2007-07-18 | 15.805 | 55,772 | -1,680 | 0.00% | 881,454 |
| 2007-07-19 | 2007-07-17 | 15.864 | 57,452 | -46,365 | 0.00% | 911,426 |
| 2007-07-18 | 2007-07-16 | 15.388 | 103,817 | 0.00% | 1,597,526 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy