History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 233,572 | +0 | 0.00% | 1,249,610 |
| 2025-10-13 | 2025-10-09 | 5.410 | 233,572 | +0 | 0.00% | 1,263,625 |
| 2025-10-10 | 2025-10-08 | 5.530 | 233,572 | +0 | 0.00% | 1,291,653 |
| 2025-10-09 | 2025-10-06 | 5.520 | 233,572 | +0 | 0.00% | 1,289,317 |
| 2025-10-08 | 2025-10-03 | 5.550 | 233,572 | +0 | 0.00% | 1,296,325 |
| 2025-10-06 | 2025-10-02 | 5.570 | 233,572 | +0 | 0.00% | 1,300,996 |
| 2025-10-03 | 2025-09-30 | 5.510 | 233,572 | +0 | 0.00% | 1,286,982 |
| 2025-10-02 | 2025-09-29 | 5.430 | 233,572 | +0 | 0.00% | 1,268,296 |
| 2025-09-30 | 2025-09-26 | 5.360 | 233,572 | +0 | 0.00% | 1,251,946 |
| 2025-09-29 | 2025-09-25 | 5.380 | 233,572 | +0 | 0.00% | 1,256,617 |
| 2025-09-26 | 2025-09-24 | 5.360 | 233,572 | +0 | 0.00% | 1,251,946 |
| 2025-09-25 | 2025-09-23 | 5.380 | 233,572 | +0 | 0.00% | 1,256,617 |
| 2025-09-24 | 2025-09-22 | 5.460 | 233,572 | +0 | 0.00% | 1,275,303 |
| 2025-09-23 | 2025-09-19 | 5.650 | 233,572 | +0 | 0.00% | 1,319,682 |
| 2025-09-22 | 2025-09-18 | 5.610 | 233,572 | +0 | 0.00% | 1,310,339 |
| 2025-09-19 | 2025-09-17 | 5.680 | 233,572 | +0 | 0.00% | 1,326,689 |
| 2025-09-18 | 2025-09-16 | 5.630 | 233,572 | +0 | 0.00% | 1,315,010 |
| 2025-09-17 | 2025-09-15 | 5.680 | 233,572 | +0 | 0.00% | 1,326,689 |
| 2025-09-16 | 2025-09-12 | 5.720 | 233,572 | +0 | 0.00% | 1,336,032 |
| 2025-09-15 | 2025-09-11 | 5.650 | 233,572 | +0 | 0.00% | 1,319,682 |
| 2025-09-12 | 2025-09-10 | 5.680 | 233,572 | +0 | 0.00% | 1,326,689 |
| 2025-09-11 | 2025-09-09 | 5.550 | 233,572 | +0 | 0.00% | 1,296,325 |
| 2025-09-10 | 2025-09-08 | 5.620 | 233,572 | +0 | 0.00% | 1,312,675 |
| 2025-09-09 | 2025-09-05 | 5.430 | 233,572 | +0 | 0.00% | 1,268,296 |
| 2025-09-08 | 2025-09-04 | 5.270 | 233,572 | +0 | 0.00% | 1,230,924 |
| 2025-09-05 | 2025-09-03 | 5.350 | 233,572 | +0 | 0.00% | 1,249,610 |
| 2025-09-04 | 2025-09-02 | 5.210 | 233,572 | +0 | 0.00% | 1,216,910 |
| 2025-09-03 | 2025-09-01 | 5.360 | 233,572 | +0 | 0.00% | 1,251,946 |
| 2025-09-02 | 2025-08-29 | 5.290 | 233,572 | +0 | 0.00% | 1,235,596 |
| 2025-09-01 | 2025-08-28 | 5.170 | 233,572 | +0 | 0.00% | 1,207,567 |
| 2025-08-29 | 2025-08-27 | 5.360 | 233,572 | +0 | 0.00% | 1,251,946 |
| 2025-08-28 | 2025-08-26 | 5.530 | 233,572 | +0 | 0.00% | 1,291,653 |
| 2025-08-27 | 2025-08-25 | 5.600 | 233,572 | +0 | 0.00% | 1,308,003 |
| 2025-08-26 | 2025-08-22 | 5.530 | 233,572 | +0 | 0.00% | 1,291,653 |
| 2025-08-25 | 2025-08-21 | 5.530 | 233,572 | +0 | 0.00% | 1,291,653 |
| 2025-08-22 | 2025-08-20 | 5.470 | 233,572 | +0 | 0.00% | 1,277,639 |
| 2025-08-21 | 2025-08-19 | 5.430 | 233,572 | +0 | 0.00% | 1,268,296 |
| 2025-08-20 | 2025-08-18 | 5.530 | 233,572 | +0 | 0.00% | 1,291,653 |
| 2025-08-19 | 2025-08-15 | 5.550 | 233,572 | +0 | 0.00% | 1,296,325 |
| 2025-08-18 | 2025-08-14 | 5.550 | 233,572 | +0 | 0.00% | 1,296,325 |
| 2025-08-15 | 2025-08-13 | 5.630 | 233,572 | +0 | 0.00% | 1,315,010 |
| 2025-08-14 | 2025-08-12 | 6.050 | 233,572 | +0 | 0.00% | 1,413,111 |
| 2025-08-13 | 2025-08-11 | 5.340 | 233,572 | +0 | 0.00% | 1,247,274 |
| 2025-08-12 | 2025-08-08 | 5.310 | 233,572 | +0 | 0.00% | 1,240,267 |
| 2025-08-11 | 2025-08-07 | 5.370 | 233,572 | +0 | 0.00% | 1,254,282 |
| 2025-08-08 | 2025-08-06 | 5.440 | 233,572 | +0 | 0.00% | 1,270,632 |
| 2025-08-07 | 2025-08-05 | 5.370 | 233,572 | +0 | 0.00% | 1,254,282 |
| 2025-08-06 | 2025-08-04 | 5.300 | 233,572 | +0 | 0.00% | 1,237,932 |
| 2025-08-05 | 2025-08-01 | 5.330 | 233,572 | +0 | 0.00% | 1,244,939 |
| 2025-08-04 | 2025-07-31 | 5.420 | 233,572 | +0 | 0.00% | 1,265,960 |
| 2025-08-01 | 2025-07-30 | 5.530 | 233,572 | +0 | 0.00% | 1,291,653 |
| 2025-07-31 | 2025-07-29 | 5.610 | 233,572 | +0 | 0.00% | 1,310,339 |
| 2025-07-30 | 2025-07-28 | 5.650 | 233,572 | +0 | 0.00% | 1,319,682 |
| 2025-07-29 | 2025-07-25 | 5.460 | 233,572 | +0 | 0.00% | 1,275,303 |
| 2025-07-28 | 2025-07-24 | 5.320 | 233,572 | +0 | 0.00% | 1,242,603 |
| 2025-07-25 | 2025-07-23 | 5.020 | 233,572 | +0 | 0.00% | 1,172,531 |
| 2025-07-24 | 2025-07-22 | 5.020 | 233,572 | +0 | 0.00% | 1,172,531 |
| 2025-07-23 | 2025-07-21 | 4.980 | 233,572 | +0 | 0.00% | 1,163,189 |
| 2025-07-22 | 2025-07-18 | 4.960 | 233,572 | +0 | 0.00% | 1,158,517 |
| 2025-07-21 | 2025-07-17 | 4.950 | 233,572 | +0 | 0.00% | 1,156,181 |
| 2025-07-18 | 2025-07-16 | 4.920 | 233,572 | +0 | 0.00% | 1,149,174 |
| 2025-07-17 | 2025-07-15 | 4.880 | 233,572 | +0 | 0.00% | 1,139,831 |
| 2025-07-16 | 2025-07-14 | 4.940 | 233,572 | +0 | 0.00% | 1,153,846 |
| 2025-07-15 | 2025-07-11 | 4.960 | 233,572 | +0 | 0.00% | 1,158,517 |
| 2025-07-14 | 2025-07-10 | 4.890 | 233,572 | +0 | 0.00% | 1,142,167 |
| 2025-07-11 | 2025-07-09 | 4.780 | 233,572 | +0 | 0.00% | 1,116,474 |
| 2025-07-10 | 2025-07-08 | 4.810 | 233,572 | +0 | 0.00% | 1,123,481 |
| 2025-07-09 | 2025-07-07 | 4.720 | 233,572 | +0 | 0.00% | 1,102,460 |
| 2025-07-08 | 2025-07-04 | 4.720 | 233,572 | +0 | 0.00% | 1,102,460 |
| 2025-07-07 | 2025-07-03 | 4.740 | 233,572 | +0 | 0.00% | 1,107,131 |
| 2025-07-04 | 2025-07-02 | 4.720 | 233,572 | +0 | 0.00% | 1,102,460 |
| 2025-07-03 | 2025-06-30 | 4.670 | 233,572 | +0 | 0.00% | 1,090,781 |
| 2025-07-02 | 2025-06-27 | 4.730 | 233,572 | +0 | 0.00% | 1,104,796 |
| 2025-06-30 | 2025-06-26 | 4.680 | 233,572 | +0 | 0.00% | 1,093,117 |
| 2025-06-27 | 2025-06-25 | 4.620 | 233,572 | +0 | 0.00% | 1,079,103 |
| 2025-06-26 | 2025-06-24 | 4.500 | 233,572 | +0 | 0.00% | 1,051,074 |
| 2025-06-25 | 2025-06-23 | 4.450 | 233,572 | +0 | 0.00% | 1,039,395 |
| 2025-06-24 | 2025-06-20 | 4.420 | 233,572 | +0 | 0.00% | 1,032,388 |
| 2025-06-23 | 2025-06-19 | 4.420 | 233,572 | +0 | 0.00% | 1,032,388 |
| 2025-06-20 | 2025-06-18 | 4.570 | 233,572 | +0 | 0.00% | 1,067,424 |
| 2025-06-19 | 2025-06-17 | 4.620 | 233,572 | +0 | 0.00% | 1,079,103 |
| 2025-06-18 | 2025-06-16 | 4.650 | 233,572 | +0 | 0.00% | 1,086,110 |
| 2025-06-17 | 2025-06-13 | 4.610 | 233,572 | +0 | 0.00% | 1,076,767 |
| 2025-06-16 | 2025-06-12 | 4.680 | 233,572 | +0 | 0.00% | 1,093,117 |
| 2025-06-13 | 2025-06-11 | 4.680 | 233,572 | +0 | 0.00% | 1,093,117 |
| 2025-06-12 | 2025-06-10 | 4.640 | 233,572 | +0 | 0.00% | 1,083,794 |
| 2025-06-11 | 2025-06-09 | 4.570 | 233,572 | +1,011 | 0.00% | 1,067,373 |
| 2025-06-10 | 2025-06-06 | 4.489 | 232,561 | +0 | 0.00% | 1,044,067 |
| 2025-06-09 | 2025-06-05 | 4.570 | 232,561 | +0 | 0.00% | 1,062,753 |
| 2025-06-06 | 2025-06-04 | 4.520 | 232,561 | +0 | 0.00% | 1,051,075 |
| 2025-06-05 | 2025-06-03 | 4.580 | 232,561 | +0 | 0.00% | 1,065,089 |
| 2025-06-04 | 2025-06-02 | 4.550 | 232,561 | +0 | 0.00% | 1,058,082 |
| 2025-06-03 | 2025-05-30 | 4.610 | 232,561 | +0 | 0.00% | 1,072,096 |
| 2025-06-02 | 2025-05-29 | 4.339 | 232,561 | +0 | 0.00% | 1,009,032 |
| 2025-05-30 | 2025-05-28 | 4.289 | 232,561 | +0 | 0.00% | 997,353 |
| 2025-05-29 | 2025-05-27 | 4.218 | 232,561 | +0 | 0.00% | 981,003 |
| 2025-05-28 | 2025-05-26 | 4.188 | 232,561 | +0 | 0.00% | 973,996 |
| 2025-05-27 | 2025-05-23 | 4.208 | 232,561 | +0 | 0.00% | 978,667 |
| 2025-05-26 | 2025-05-22 | 4.248 | 232,561 | +0 | 0.00% | 988,010 |
| 2025-05-23 | 2025-05-21 | 4.359 | 232,561 | +0 | 0.00% | 1,013,703 |
| 2025-05-22 | 2025-05-20 | 4.309 | 232,561 | +0 | 0.00% | 1,002,024 |
| 2025-05-21 | 2025-05-19 | 4.268 | 232,561 | +0 | 0.00% | 992,682 |
| 2025-05-20 | 2025-05-16 | 4.309 | 232,561 | +0 | 0.00% | 1,002,024 |
| 2025-05-19 | 2025-05-15 | 4.299 | 232,561 | +0 | 0.00% | 999,689 |
| 2025-05-16 | 2025-05-14 | 4.289 | 232,561 | +0 | 0.00% | 997,353 |
| 2025-05-15 | 2025-05-13 | 4.238 | 232,561 | +0 | 0.00% | 985,674 |
| 2025-05-14 | 2025-05-12 | 4.228 | 232,561 | +0 | 0.00% | 983,339 |
| 2025-05-13 | 2025-05-09 | 4.138 | 232,561 | +0 | 0.00% | 962,317 |
| 2025-05-12 | 2025-05-08 | 4.158 | 232,561 | +0 | 0.00% | 966,989 |
| 2025-05-09 | 2025-05-07 | 4.128 | 232,561 | +0 | 0.00% | 959,981 |
| 2025-05-08 | 2025-05-06 | 4.168 | 232,561 | +0 | 0.00% | 969,324 |
| 2025-05-07 | 2025-05-02 | 4.218 | 232,561 | +0 | 0.00% | 981,003 |
| 2025-05-06 | 2025-04-30 | 4.048 | 232,561 | +0 | 0.00% | 941,296 |
| 2025-05-02 | 2025-04-29 | 3.977 | 232,561 | +0 | 0.00% | 924,946 |
| 2025-04-30 | 2025-04-28 | 3.967 | 232,561 | +0 | 0.00% | 922,610 |
| 2025-04-29 | 2025-04-25 | 4.048 | 232,561 | +0 | 0.00% | 941,296 |
| 2025-04-28 | 2025-04-24 | 3.987 | 232,561 | +0 | 0.00% | 927,281 |
| 2025-04-25 | 2025-04-23 | 4.027 | 232,561 | +0 | 0.00% | 936,624 |
| 2025-04-24 | 2025-04-22 | 4.017 | 232,561 | +0 | 0.00% | 934,289 |
| 2025-04-23 | 2025-04-17 | 4.017 | 232,561 | +0 | 0.00% | 934,289 |
| 2025-04-22 | 2025-04-16 | 4.007 | 232,561 | +0 | 0.00% | 931,953 |
| 2025-04-17 | 2025-04-15 | 4.068 | 232,561 | +0 | 0.00% | 945,967 |
| 2025-04-16 | 2025-04-14 | 4.108 | 232,561 | +0 | 0.00% | 955,310 |
| 2025-04-15 | 2025-04-11 | 4.027 | 232,561 | +0 | 0.00% | 936,624 |
| 2025-04-14 | 2025-04-10 | 3.997 | 232,561 | +0 | 0.00% | 929,617 |
| 2025-04-11 | 2025-04-09 | 3.997 | 232,561 | +0 | 0.00% | 929,617 |
| 2025-04-10 | 2025-04-08 | 3.937 | 232,561 | +0 | 0.00% | 915,603 |
| 2025-04-09 | 2025-04-07 | 3.847 | 232,561 | +0 | 0.00% | 894,581 |
| 2025-04-08 | 2025-04-03 | 4.319 | 232,561 | -4,978 | 0.00% | 1,004,360 |
| 2025-03-14 | 2025-03-12 | 4.540 | 237,539 | +4,978 | 0.00% | 1,078,344 |
| 2025-01-07 | 2025-01-03 | 4.379 | 232,561 | +3,983 | 0.00% | 1,018,375 |
| 2024-10-08 | 2024-10-04 | 5.434 | 228,578 | +995 | 0.00% | 1,241,984 |
| 2024-09-11 | 2024-09-09 | 3.907 | 227,583 | -6,969 | 0.00% | 889,147 |
| 2024-09-09 | 2024-09-04 | 4.027 | 234,552 | -9,957 | 0.00% | 944,643 |
| 2024-08-09 | 2024-08-07 | 4.148 | 244,509 | -996 | 0.00% | 1,014,213 |
| 2024-07-05 | 2024-07-03 | 4.268 | 245,505 | +6,970 | 0.00% | 1,047,933 |
| 2024-06-21 | 2024-06-19 | 4.489 | 238,535 | +9,957 | 0.00% | 1,070,887 |
| 2024-06-12 | 2024-06-07 | 4.842 | 228,578 | +1,934 | 0.00% | 1,106,720 |
| 2023-11-16 | 2023-11-14 | 4.670 | 226,644 | -493 | 0.00% | 1,058,328 |
| 2023-06-14 | 2023-06-12 | 5.454 | 227,137 | +590 | 0.00% | 1,238,702 |
| 2022-08-10 | 2022-08-08 | 6.043 | 226,547 | +2,954 | 0.00% | 1,368,926 |
| 2022-08-04 | 2022-08-02 | 5.799 | 223,593 | +492 | 0.00% | 1,296,579 |
| 2022-06-29 | 2022-06-27 | 7.312 | 223,101 | -492 | 0.00% | 1,631,319 |
| 2022-06-23 | 2022-06-21 | 6.977 | 223,593 | -985 | 0.00% | 1,559,983 |
| 2022-06-08 | 2022-06-06 | 8.349 | 224,578 | +8,507 | 0.00% | 1,875,075 |
| 2021-08-27 | 2021-08-25 | 10.450 | 216,071 | +473 | 0.00% | 2,257,910 |
| 2021-06-08 | 2021-06-04 | 13.073 | 215,598 | +3,920 | 0.00% | 2,818,528 |
| 2021-05-06 | 2021-05-04 | 14.234 | 211,678 | +931 | 0.00% | 3,013,059 |
| 2021-04-07 | 2021-03-31 | 11.697 | 210,747 | -465 | 0.00% | 2,465,098 |
| 2021-01-27 | 2021-01-25 | 12.837 | 211,212 | +52 | 0.00% | 2,711,233 |
| 2020-10-30 | 2020-10-28 | 10.203 | 211,160 | -9,302 | 0.00% | 2,154,378 |
| 2020-08-20 | 2020-08-18 | 9.751 | 220,462 | +9,302 | 0.00% | 2,149,735 |
| 2020-08-13 | 2020-08-11 | 9.998 | 211,160 | -465 | 0.00% | 2,111,245 |
| 2020-08-06 | 2020-08-04 | 10.246 | 211,625 | +465 | 0.00% | 2,168,222 |
| 2020-07-21 | 2020-07-17 | 10.579 | 211,160 | -9,302 | 0.00% | 2,233,833 |
| 2020-07-20 | 2020-07-16 | 10.450 | 220,462 | -9,302 | 0.00% | 2,303,796 |
| 2020-07-08 | 2020-07-06 | 11.288 | 229,764 | +18,604 | 0.00% | 2,593,673 |
| 2020-07-02 | 2020-06-29 | 10.471 | 211,160 | -1,861 | 0.00% | 2,211,132 |
| 2020-06-09 | 2020-06-05 | 11.586 | 213,021 | +1,861 | 0.00% | 2,468,138 |
| 2020-06-08 | 2020-06-04 | 11.410 | 211,160 | +5,429 | 0.00% | 2,409,294 |
| 2020-05-26 | 2020-05-22 | 10.814 | 205,731 | -9,062 | 0.00% | 2,224,761 |
| 2020-05-25 | 2020-05-21 | 11.233 | 214,793 | +9,062 | 0.00% | 2,412,823 |
| 2020-05-14 | 2020-05-12 | 11.035 | 205,731 | -9,062 | 0.00% | 2,270,165 |
| 2020-05-12 | 2020-05-08 | 10.858 | 214,793 | +9,062 | 0.00% | 2,332,238 |
| 2020-04-22 | 2020-04-20 | 10.648 | 205,731 | +454 | 0.00% | 2,190,709 |
| 2020-01-06 | 2020-01-02 | 12.800 | 205,277 | -9,063 | 0.00% | 2,627,580 |
| 2019-12-19 | 2019-12-17 | 12.337 | 214,340 | +9,063 | 0.00% | 2,644,251 |
| 2019-09-09 | 2019-09-05 | 11.644 | 205,277 | +2,566 | 0.00% | 2,390,169 |
| 2019-09-05 | 2019-09-03 | 11.219 | 202,711 | -895 | 0.00% | 2,274,215 |
| 2019-07-31 | 2019-07-29 | 11.778 | 203,606 | -8,949 | 0.00% | 2,398,014 |
| 2019-07-26 | 2019-07-24 | 12.180 | 212,555 | +8,949 | 0.00% | 2,588,918 |
| 2019-06-25 | 2019-06-21 | 11.465 | 203,606 | -448 | 0.00% | 2,334,310 |
| 2019-06-21 | 2019-06-19 | 11.375 | 204,054 | -8,949 | 0.00% | 2,321,205 |
| 2019-06-20 | 2019-06-18 | 11.063 | 213,003 | +8,949 | 0.00% | 2,356,359 |
| 2019-06-14 | 2019-06-12 | 11.241 | 204,054 | -8,949 | 0.00% | 2,293,843 |
| 2019-06-12 | 2019-06-10 | 12.095 | 213,003 | +8,949 | 0.00% | 2,576,189 |
| 2019-06-11 | 2019-06-06 | 11.631 | 204,054 | +7,232 | 0.00% | 2,373,397 |
| 2019-06-04 | 2019-05-31 | 11.724 | 196,822 | -3,453 | 0.00% | 2,307,521 |
| 2019-02-28 | 2019-02-26 | 15.338 | 200,275 | -17,264 | 0.00% | 3,071,894 |
| 2019-02-27 | 2019-02-25 | 15.640 | 217,539 | +17,264 | 0.00% | 3,402,221 |
| 2019-02-25 | 2019-02-21 | 14.365 | 200,275 | +3,453 | 0.00% | 2,877,001 |
| 2019-02-01 | 2019-01-30 | 12.535 | 196,822 | -8,632 | 0.00% | 2,467,132 |
| 2019-01-08 | 2019-01-04 | 12.489 | 205,454 | +8,632 | 0.00% | 2,565,813 |
| 2018-12-05 | 2018-12-03 | 14.805 | 196,822 | -8,632 | 0.00% | 2,914,044 |
| 2018-11-26 | 2018-11-22 | 14.203 | 205,454 | +8,632 | 0.00% | 2,918,076 |
| 2018-11-21 | 2018-11-19 | 14.898 | 196,822 | -8,632 | 0.00% | 2,932,285 |
| 2018-11-06 | 2018-11-02 | 14.597 | 205,454 | -8,632 | 0.00% | 2,999,002 |
| 2018-11-05 | 2018-11-01 | 13.577 | 214,086 | +8,632 | 0.00% | 2,906,748 |
| 2018-10-24 | 2018-10-22 | 14.643 | 205,454 | +8,632 | 0.00% | 3,008,522 |
| 2018-10-23 | 2018-10-19 | 14.180 | 196,822 | -863 | 0.00% | 2,790,915 |
| 2018-09-24 | 2018-09-20 | 16.033 | 197,685 | -8,632 | 0.00% | 3,169,577 |
| 2018-09-20 | 2018-09-18 | 15.779 | 206,317 | -8,632 | 0.00% | 3,255,395 |
| 2018-09-19 | 2018-09-17 | 15.524 | 214,949 | -432 | 0.00% | 3,336,812 |
| 2018-09-18 | 2018-09-14 | 15.686 | 215,381 | +8,632 | 0.00% | 3,378,451 |
| 2018-09-12 | 2018-09-10 | 15.477 | 206,749 | +8,632 | 0.00% | 3,199,937 |
| 2018-09-03 | 2018-08-30 | 16.821 | 198,117 | -8,632 | 0.00% | 3,332,575 |
| 2018-08-31 | 2018-08-29 | 16.868 | 206,749 | -17,264 | 0.00% | 3,487,357 |
| 2018-08-29 | 2018-08-27 | 16.868 | 224,013 | +17,264 | 0.00% | 3,778,559 |
| 2018-08-27 | 2018-08-23 | 16.312 | 206,749 | -8,632 | 0.00% | 3,372,389 |
| 2018-08-24 | 2018-08-22 | 16.404 | 215,381 | +8,632 | 0.00% | 3,533,151 |
| 2018-08-09 | 2018-08-07 | 15.802 | 206,749 | +8,632 | 0.00% | 3,267,002 |
| 2018-08-03 | 2018-08-01 | 16.427 | 198,117 | -8,632 | 0.00% | 3,254,539 |
| 2018-07-26 | 2018-07-24 | 16.682 | 206,749 | -8,632 | 0.00% | 3,449,034 |
| 2018-07-25 | 2018-07-23 | 16.265 | 215,381 | +8,632 | 0.00% | 3,503,209 |
| 2018-07-06 | 2018-07-04 | 16.335 | 206,749 | -8,632 | 0.00% | 3,377,179 |
| 2018-07-05 | 2018-07-03 | 16.844 | 215,381 | +8,632 | 0.00% | 3,627,967 |
| 2018-07-04 | 2018-06-29 | 17.099 | 206,749 | +4,316 | 0.00% | 3,535,260 |
| 2018-07-03 | 2018-06-28 | 16.427 | 202,433 | +4,316 | 0.00% | 3,325,440 |
| 2018-06-29 | 2018-06-27 | 16.543 | 198,117 | -8,632 | 0.00% | 3,277,491 |
| 2018-06-25 | 2018-06-21 | 18.188 | 206,749 | -8,632 | 0.00% | 3,760,405 |
| 2018-06-22 | 2018-06-20 | 18.350 | 215,381 | +4,316 | 0.00% | 3,952,338 |
| 2018-06-21 | 2018-06-19 | 18.443 | 211,065 | +4,316 | 0.00% | 3,892,699 |
| 2018-06-12 | 2018-06-08 | 19.671 | 206,749 | -17,264 | 0.00% | 4,066,986 |
| 2018-06-08 | 2018-06-06 | 20.641 | 224,013 | +12,955 | 0.00% | 4,623,953 |
| 2018-06-05 | 2018-06-01 | 20.334 | 211,058 | -8,459 | 0.00% | 4,291,669 |
| 2018-06-04 | 2018-05-31 | 20.381 | 219,517 | +16,917 | 0.00% | 4,474,056 |
| 2018-05-31 | 2018-05-29 | 20.121 | 202,600 | -8,458 | 0.00% | 4,076,571 |
| 2018-05-21 | 2018-05-17 | 20.310 | 211,058 | +8,458 | 0.00% | 4,286,679 |
| 2018-05-18 | 2018-05-16 | 20.807 | 202,600 | -8,458 | 0.00% | 4,215,490 |
| 2018-05-16 | 2018-05-14 | 20.665 | 211,058 | -16,918 | 0.00% | 4,361,534 |
| 2018-05-15 | 2018-05-11 | 20.192 | 227,976 | +8,459 | 0.00% | 4,603,339 |
| 2018-05-14 | 2018-05-10 | 19.885 | 219,517 | -846 | 0.00% | 4,365,059 |
| 2018-05-10 | 2018-05-08 | 19.530 | 220,363 | +8,459 | 0.00% | 4,303,727 |
| 2018-05-07 | 2018-05-03 | 19.648 | 211,904 | -8,459 | 0.00% | 4,163,573 |
| 2018-04-23 | 2018-04-19 | 20.121 | 220,363 | +8,459 | 0.00% | 4,433,985 |
| 2018-04-16 | 2018-04-12 | 21.114 | 211,904 | -8,459 | 0.00% | 4,474,212 |
| 2018-03-22 | 2018-03-20 | 20.902 | 220,363 | +16,918 | 0.00% | 4,605,926 |
| 2018-03-20 | 2018-03-16 | 20.547 | 203,445 | -16,918 | 0.00% | 4,180,159 |
| 2018-03-13 | 2018-03-09 | 19.979 | 220,363 | -8,459 | 0.00% | 4,402,723 |
| 2018-03-12 | 2018-03-08 | 19.507 | 228,822 | +8,459 | 0.00% | 4,463,522 |
| 2018-03-05 | 2018-03-01 | 20.263 | 220,363 | +16,918 | 0.00% | 4,465,247 |
| 2018-03-01 | 2018-02-27 | 20.500 | 203,445 | -8,459 | 0.00% | 4,170,538 |
| 2018-02-23 | 2018-02-21 | 20.381 | 211,904 | -16,918 | 0.00% | 4,318,893 |
| 2018-02-22 | 2018-02-20 | 20.027 | 228,822 | +16,918 | 0.00% | 4,582,549 |
| 2018-02-20 | 2018-02-13 | 19.294 | 211,904 | -8,036 | 0.00% | 4,088,418 |
| 2018-02-14 | 2018-02-12 | 18.986 | 219,940 | +16,917 | 0.00% | 4,175,858 |
| 2018-02-09 | 2018-02-07 | 19.483 | 203,023 | +846 | 0.00% | 3,955,473 |
| 2018-02-08 | 2018-02-06 | 19.672 | 202,177 | -16,917 | 0.00% | 3,977,233 |
| 2018-02-06 | 2018-02-02 | 22.226 | 219,094 | +8,459 | 0.00% | 4,869,499 |
| 2018-02-02 | 2018-01-31 | 21.847 | 210,635 | +8,458 | 0.00% | 4,601,808 |
| 2018-01-30 | 2018-01-26 | 22.817 | 202,177 | +423 | 0.00% | 4,613,017 |
| 2018-01-29 | 2018-01-25 | 22.557 | 201,754 | -8,458 | 0.00% | 4,550,892 |
| 2018-01-25 | 2018-01-23 | 23.361 | 210,212 | -4,230 | 0.00% | 4,910,666 |
| 2018-01-11 | 2018-01-09 | 21.989 | 214,442 | -8,458 | 0.00% | 4,715,403 |
| 2018-01-05 | 2018-01-03 | 21.611 | 222,900 | -423 | 0.00% | 4,817,062 |
| 2018-01-04 | 2018-01-02 | 21.635 | 223,323 | -6,767 | 0.00% | 4,831,484 |
| 2017-12-29 | 2017-12-27 | 20.263 | 230,090 | +4,229 | 0.00% | 4,662,346 |
| 2017-12-27 | 2017-12-21 | 20.854 | 225,861 | -4,229 | 0.00% | 4,710,162 |
| 2017-12-12 | 2017-12-08 | 19.483 | 230,090 | +2,537 | 0.00% | 4,482,816 |
| 2017-12-05 | 2017-12-01 | 19.246 | 227,553 | +4,230 | 0.00% | 4,379,585 |
| 2017-12-01 | 2017-11-29 | 20.050 | 223,323 | -8,459 | 0.00% | 4,477,703 |
| 2017-11-30 | 2017-11-28 | 20.003 | 231,782 | +16,917 | 0.00% | 4,636,348 |
| 2017-11-28 | 2017-11-24 | 20.334 | 214,865 | -8,458 | 0.00% | 4,369,081 |
| 2017-11-24 | 2017-11-22 | 21.280 | 223,323 | +8,458 | 0.00% | 4,752,279 |
| 2017-10-31 | 2017-10-27 | 22.840 | 214,865 | +8,459 | 0.00% | 4,907,596 |
| 2017-10-30 | 2017-10-26 | 22.935 | 206,406 | -8,459 | 0.00% | 4,733,910 |
| 2017-10-27 | 2017-10-25 | 23.550 | 214,865 | -4,652 | 0.00% | 5,060,006 |
| 2017-10-23 | 2017-10-19 | 21.280 | 219,517 | +8,459 | 0.00% | 4,671,288 |
| 2017-10-18 | 2017-10-16 | 22.344 | 211,058 | -8,459 | 0.00% | 4,715,846 |
| 2017-10-17 | 2017-10-13 | 21.303 | 219,517 | +8,459 | 0.00% | 4,676,478 |
| 2017-10-13 | 2017-10-11 | 21.185 | 211,058 | -8,459 | 0.00% | 4,471,321 |
| 2017-10-11 | 2017-10-09 | 20.996 | 219,517 | -8,459 | 0.00% | 4,609,004 |
| 2017-10-10 | 2017-10-06 | 21.162 | 227,976 | +8,459 | 0.00% | 4,824,343 |
| 2017-09-29 | 2017-09-27 | 19.885 | 219,517 | -42,294 | 0.00% | 4,365,059 |
| 2017-09-27 | 2017-09-25 | 19.057 | 261,811 | -9,406 | 0.00% | 4,989,407 |
| 2017-09-26 | 2017-09-22 | 19.861 | 271,217 | +8,459 | 0.00% | 5,386,692 |
| 2017-09-25 | 2017-09-21 | 19.979 | 262,758 | -8,459 | 0.00% | 5,249,750 |
| 2017-09-22 | 2017-09-20 | 20.452 | 271,217 | -2,537 | 0.00% | 5,547,011 |
| 2017-09-21 | 2017-09-19 | 19.672 | 273,754 | +4,229 | 0.00% | 5,385,298 |
| 2017-09-20 | 2017-09-18 | 19.814 | 269,525 | -3,806 | 0.00% | 5,340,342 |
| 2017-09-19 | 2017-09-15 | 17.733 | 273,331 | -846 | 0.00% | 4,847,035 |
| 2017-09-18 | 2017-09-14 | 17.166 | 274,177 | -8,459 | 0.00% | 4,706,452 |
| 2017-09-14 | 2017-09-12 | 16.882 | 282,636 | +4,652 | 0.00% | 4,771,464 |
| 2017-09-13 | 2017-09-11 | 17.166 | 277,984 | -4,229 | 0.00% | 4,771,802 |
| 2017-09-12 | 2017-09-08 | 16.409 | 282,213 | +2,538 | 0.00% | 4,630,869 |
| 2017-09-08 | 2017-09-06 | 15.913 | 279,675 | +8,458 | 0.00% | 4,450,355 |
| 2017-09-06 | 2017-09-04 | 16.102 | 271,217 | -7,612 | 0.00% | 4,367,068 |
| 2017-09-04 | 2017-08-31 | 16.054 | 278,829 | +12,688 | 0.00% | 4,476,450 |
| 2017-08-11 | 2017-08-09 | 14.470 | 266,141 | -2,538 | 0.00% | 3,851,139 |
| 2017-07-27 | 2017-07-25 | 13.903 | 268,679 | +4,229 | 0.00% | 3,735,399 |
| 2017-07-25 | 2017-07-21 | 13.926 | 264,450 | -3,383 | 0.00% | 3,682,857 |
| 2017-06-23 | 2017-06-21 | 14.730 | 267,833 | -4,229 | 0.00% | 3,945,283 |
| 2017-06-08 | 2017-06-06 | 15.100 | 272,062 | +4,534 | 0.00% | 4,108,211 |
| 2017-05-12 | 2017-05-10 | 14.090 | 267,528 | -832 | 0.00% | 3,769,572 |
| 2017-04-11 | 2017-04-07 | 14.283 | 268,360 | -832 | 0.00% | 3,832,917 |
| 2017-04-03 | 2017-03-30 | 14.018 | 269,192 | -16,635 | 0.00% | 3,773,600 |
| 2017-03-22 | 2017-03-20 | 14.884 | 285,827 | +2,495 | 0.00% | 4,254,212 |
| 2017-03-01 | 2017-02-27 | 14.740 | 283,332 | -416 | 0.00% | 4,176,200 |
| 2017-02-28 | 2017-02-24 | 14.908 | 283,748 | +416 | 0.00% | 4,230,091 |
| 2017-02-17 | 2017-02-15 | 15.052 | 283,332 | +3,327 | 0.00% | 4,264,766 |
| 2017-02-14 | 2017-02-10 | 14.788 | 280,005 | +2,496 | 0.00% | 4,140,627 |
| 2017-02-13 | 2017-02-09 | 15.172 | 277,509 | -3,327 | 0.00% | 4,210,480 |
| 2017-02-09 | 2017-02-07 | 14.307 | 280,836 | +2,495 | 0.00% | 4,017,861 |
| 2016-12-15 | 2016-12-13 | 13.561 | 278,341 | -4,159 | 0.00% | 3,774,692 |
| 2016-12-08 | 2016-12-06 | 14.042 | 282,500 | +3,327 | 0.00% | 3,966,948 |
| 2016-11-15 | 2016-11-11 | 13.682 | 279,173 | -2,495 | 0.00% | 3,819,539 |
| 2016-11-02 | 2016-10-31 | 13.537 | 281,668 | +8,317 | 0.00% | 3,813,038 |
| 2016-10-17 | 2016-10-13 | 13.706 | 273,351 | +2,496 | 0.00% | 3,746,457 |
| 2016-09-23 | 2016-09-21 | 14.980 | 270,855 | -1,664 | 0.00% | 4,057,421 |
| 2016-09-20 | 2016-09-15 | 14.571 | 272,519 | -3,327 | 0.00% | 3,970,952 |
| 2016-09-19 | 2016-09-14 | 14.427 | 275,846 | +1,664 | 0.00% | 3,979,634 |
| 2016-09-07 | 2016-09-05 | 14.090 | 274,182 | -4,159 | 0.00% | 3,863,330 |
| 2016-09-06 | 2016-09-02 | 13.177 | 278,341 | +16,635 | 0.00% | 3,667,608 |
| 2016-08-24 | 2016-08-22 | 13.056 | 261,706 | -1,663 | 0.00% | 3,416,951 |
| 2016-08-12 | 2016-08-10 | 12.503 | 263,369 | +1,663 | 0.00% | 3,293,011 |
| 2016-07-19 | 2016-07-15 | 12.455 | 261,706 | +4,159 | 0.00% | 3,259,633 |
| 2016-06-15 | 2016-06-13 | 12.023 | 257,547 | +9,249 | 0.00% | 3,096,362 |
| 2016-06-14 | 2016-06-10 | 12.407 | 248,298 | +1,664 | 0.00% | 3,080,691 |
| 2016-06-03 | 2016-06-01 | 13.358 | 246,634 | +3,784 | 0.00% | 3,294,432 |
| 2016-01-15 | 2016-01-13 | 12.845 | 242,850 | +410 | 0.00% | 3,119,350 |
| 2016-01-08 | 2016-01-06 | 14.115 | 242,440 | -8,190 | 0.00% | 3,421,940 |
| 2015-12-16 | 2015-12-14 | 14.749 | 250,630 | -820 | 0.00% | 3,696,666 |
| 2015-12-01 | 2015-11-27 | 16.972 | 251,450 | +1,639 | 0.00% | 4,267,531 |
| 2015-11-10 | 2015-11-06 | 18.535 | 249,811 | -2,458 | 0.00% | 4,630,134 |
| 2015-11-09 | 2015-11-05 | 18.095 | 252,269 | +3,277 | 0.00% | 4,564,806 |
| 2015-10-28 | 2015-10-26 | 18.217 | 248,992 | +40,963 | 0.00% | 4,535,910 |
| 2015-10-16 | 2015-10-14 | 17.143 | 208,029 | +4,095 | 0.00% | 3,566,163 |
| 2015-09-18 | 2015-09-16 | 17.191 | 203,934 | -8,190 | 0.00% | 3,505,924 |
| 2015-09-17 | 2015-09-15 | 16.141 | 212,124 | -3,276 | 0.00% | 3,423,982 |
| 2015-09-15 | 2015-09-11 | 16.239 | 215,400 | +3,276 | 0.00% | 3,497,901 |
| 2015-09-14 | 2015-09-10 | 16.386 | 212,124 | -8,190 | 0.00% | 3,475,782 |
| 2015-09-11 | 2015-09-09 | 16.581 | 220,314 | +16,380 | 0.00% | 3,653,020 |
| 2015-08-26 | 2015-08-24 | 13.870 | 203,934 | -8,190 | 0.00% | 2,828,643 |
| 2015-08-25 | 2015-08-21 | 15.458 | 212,124 | +8,190 | 0.00% | 3,278,942 |
| 2015-07-30 | 2015-07-28 | 19.633 | 203,934 | +2,457 | 0.00% | 4,003,925 |
| 2015-07-27 | 2015-07-23 | 22.002 | 201,477 | -2,866 | 0.00% | 4,432,926 |
| 2015-07-14 | 2015-07-10 | 20.781 | 204,343 | +409 | 0.00% | 4,246,485 |
| 2015-07-13 | 2015-07-09 | 19.145 | 203,934 | +819 | 0.00% | 3,904,325 |
| 2015-07-03 | 2015-06-30 | 22.271 | 203,115 | +819 | 0.00% | 4,523,526 |
| 2015-06-17 | 2015-06-15 | 25.396 | 202,296 | -98,281 | 0.00% | 5,137,607 |
| 2015-06-11 | 2015-06-09 | 23.614 | 300,577 | -8,190 | 0.00% | 7,097,779 |
| 2015-06-01 | 2015-05-28 | 24.691 | 308,767 | +2,627 | 0.00% | 7,623,712 |
| 2015-05-28 | 2015-05-26 | 25.245 | 306,140 | -406 | 0.01% | 7,728,499 |
| 2015-05-22 | 2015-05-20 | 24.260 | 306,546 | +8,120 | 0.01% | 7,436,749 |
| 2015-05-14 | 2015-05-12 | 25.183 | 298,426 | +8,121 | 0.01% | 7,515,385 |
| 2015-05-12 | 2015-05-08 | 25.799 | 290,305 | -6,091 | 0.01% | 7,489,620 |
| 2015-05-07 | 2015-05-05 | 25.430 | 296,396 | -812 | 0.01% | 7,537,262 |
| 2015-05-06 | 2015-05-04 | 26.476 | 297,208 | -1,218 | 0.01% | 7,869,012 |
| 2015-05-05 | 2015-04-30 | 23.890 | 298,426 | -2,030 | 0.01% | 7,129,509 |
| 2015-04-23 | 2015-04-21 | 22.659 | 300,456 | -812 | 0.01% | 6,808,006 |
| 2015-04-22 | 2015-04-20 | 22.314 | 301,268 | +2,030 | 0.01% | 6,722,525 |
| 2015-04-21 | 2015-04-17 | 23.422 | 299,238 | +1,218 | 0.01% | 7,008,878 |
| 2015-04-20 | 2015-04-16 | 23.767 | 298,020 | -406 | 0.01% | 7,083,110 |
| 2015-04-17 | 2015-04-15 | 23.693 | 298,426 | +406 | 0.01% | 7,070,709 |
| 2015-04-16 | 2015-04-14 | 23.275 | 298,020 | -1,624 | 0.01% | 6,936,309 |
| 2015-04-15 | 2015-04-13 | 24.605 | 299,644 | +812 | 0.01% | 7,372,628 |
| 2015-04-14 | 2015-04-10 | 22.560 | 298,832 | -8,120 | 0.01% | 6,741,768 |
| 2015-04-13 | 2015-04-09 | 22.536 | 306,952 | -2,436 | 0.01% | 6,917,399 |
| 2015-04-10 | 2015-04-08 | 22.043 | 309,388 | -812 | 0.01% | 6,819,896 |
| 2015-04-09 | 2015-04-02 | 20.097 | 310,200 | -4,060 | 0.01% | 6,234,235 |
| 2015-04-08 | 2015-04-01 | 19.531 | 314,260 | +3,654 | 0.01% | 6,137,811 |
| 2015-03-31 | 2015-03-27 | 16.896 | 310,606 | -406 | 0.01% | 5,247,896 |
| 2015-03-30 | 2015-03-26 | 16.329 | 311,012 | +406 | 0.01% | 5,078,575 |
| 2015-03-24 | 2015-03-20 | 16.674 | 310,606 | -1,218 | 0.01% | 5,179,046 |
| 2015-03-23 | 2015-03-19 | 16.477 | 311,824 | +406 | 0.01% | 5,137,915 |
| 2015-03-20 | 2015-03-18 | 16.773 | 311,418 | -1,218 | 0.01% | 5,223,265 |
| 2015-03-03 | 2015-02-27 | 15.443 | 312,636 | -16,241 | 0.01% | 4,827,894 |
| 2015-03-02 | 2015-02-26 | 15.689 | 328,877 | -40,602 | 0.01% | 5,159,697 |
| 2015-02-11 | 2015-02-09 | 14.162 | 369,479 | -12,181 | 0.01% | 5,232,495 |
| 2015-02-06 | 2015-02-04 | 13.521 | 381,660 | +4,060 | 0.01% | 5,160,600 |
| 2015-01-30 | 2015-01-28 | 13.595 | 377,600 | +4,060 | 0.01% | 5,133,603 |
| 2015-01-29 | 2015-01-27 | 13.374 | 373,540 | +4,061 | 0.01% | 4,995,606 |
| 2015-01-27 | 2015-01-23 | 13.275 | 369,479 | -1,624 | 0.01% | 4,904,895 |
| 2015-01-26 | 2015-01-22 | 13.127 | 371,103 | +812 | 0.01% | 4,871,614 |
| 2015-01-21 | 2015-01-19 | 12.586 | 370,291 | +812 | 0.01% | 4,660,315 |
| 2015-01-19 | 2015-01-15 | 13.054 | 369,479 | -16,241 | 0.01% | 4,822,996 |
| 2015-01-08 | 2015-01-06 | 13.300 | 385,720 | -16,241 | 0.01% | 5,129,997 |
| 2015-01-06 | 2015-01-02 | 12.758 | 401,961 | +16,241 | 0.01% | 5,128,199 |
| 2015-01-02 | 2014-12-29 | 12.487 | 385,720 | +4,060 | 0.01% | 4,816,498 |
| 2014-12-29 | 2014-12-22 | 12.413 | 381,660 | +812 | 0.01% | 4,737,600 |
| 2014-12-22 | 2014-12-18 | 12.290 | 380,848 | +8,120 | 0.01% | 4,680,621 |
| 2014-12-11 | 2014-12-09 | 12.980 | 372,728 | -406 | 0.01% | 4,837,866 |
| 2014-12-10 | 2014-12-08 | 13.201 | 373,134 | -14,210 | 0.01% | 4,925,846 |
| 2014-12-09 | 2014-12-05 | 12.278 | 387,344 | -7,309 | 0.01% | 4,755,687 |
| 2014-12-08 | 2014-12-04 | 11.982 | 394,653 | -812 | 0.01% | 4,728,784 |
| 2014-09-26 | 2014-09-24 | 11.896 | 395,465 | +4,061 | 0.01% | 4,704,424 |
| 2014-09-08 | 2014-09-04 | 12.339 | 391,404 | +4,060 | 0.01% | 4,829,634 |
| 2014-08-28 | 2014-08-26 | 11.428 | 387,344 | +3,248 | 0.01% | 4,426,557 |
| 2014-08-19 | 2014-08-15 | 11.933 | 384,096 | -3,248 | 0.01% | 4,583,369 |
| 2014-08-14 | 2014-08-12 | 11.970 | 387,344 | -12,181 | 0.01% | 4,636,437 |
| 2014-08-13 | 2014-08-11 | 11.884 | 399,525 | +2,436 | 0.01% | 4,747,801 |
| 2014-08-11 | 2014-08-07 | 11.637 | 397,089 | +8,121 | 0.01% | 4,621,053 |
| 2014-08-08 | 2014-08-06 | 11.896 | 388,968 | +3,248 | 0.01% | 4,627,136 |
| 2014-08-07 | 2014-08-05 | 11.945 | 385,720 | +8,120 | 0.01% | 4,607,498 |
| 2014-08-06 | 2014-08-04 | 11.859 | 377,600 | +4,060 | 0.01% | 4,477,953 |
| 2014-07-21 | 2014-07-17 | 12.413 | 373,540 | -406 | 0.01% | 4,636,806 |
| 2014-07-18 | 2014-07-16 | 12.179 | 373,946 | +406 | 0.01% | 4,554,350 |
| 2014-07-15 | 2014-07-11 | 12.438 | 373,540 | -406 | 0.01% | 4,646,006 |
| 2014-06-24 | 2014-06-20 | 12.783 | 373,946 | -437 | 0.01% | 4,779,995 |
| 2014-06-19 | 2014-06-17 | 12.635 | 374,383 | +812 | 0.01% | 4,730,257 |
| 2014-06-18 | 2014-06-16 | 12.906 | 373,571 | +437 | 0.01% | 4,821,206 |
| 2014-06-16 | 2014-06-12 | 12.783 | 373,134 | -812 | 0.01% | 4,769,616 |
| 2014-06-13 | 2014-06-11 | 11.871 | 373,946 | +406 | 0.01% | 4,439,225 |
| 2014-05-30 | 2014-05-28 | 12.038 | 373,540 | +5,930 | 0.01% | 4,496,580 |
| 2014-05-16 | 2014-05-14 | 12.250 | 367,610 | -1,599 | 0.01% | 4,503,396 |
| 2014-05-13 | 2014-05-09 | 11.450 | 369,209 | +1,599 | 0.01% | 4,227,304 |
| 2014-05-05 | 2014-04-30 | 11.737 | 367,610 | +799 | 0.01% | 4,314,796 |
| 2014-04-29 | 2014-04-25 | 12.063 | 366,811 | -400 | 0.01% | 4,424,758 |
| 2014-04-28 | 2014-04-24 | 12.313 | 367,211 | +400 | 0.01% | 4,521,483 |
| 2014-04-17 | 2014-04-15 | 12.238 | 366,811 | -400 | 0.01% | 4,489,018 |
| 2014-04-15 | 2014-04-11 | 12.385 | 367,211 | -130 | 0.01% | 4,547,795 |
| 2014-04-14 | 2014-04-10 | 12.397 | 367,341 | -2,395 | 0.01% | 4,554,005 |
| 2014-04-11 | 2014-04-09 | 12.222 | 369,736 | +399 | 0.01% | 4,518,876 |
| 2014-04-01 | 2014-03-28 | 12.009 | 369,337 | -1,597 | 0.01% | 4,435,375 |
| 2014-03-26 | 2014-03-24 | 11.195 | 370,934 | -799 | 0.01% | 4,152,628 |
| 2014-03-10 | 2014-03-06 | 11.696 | 371,733 | +799 | 0.01% | 4,347,773 |
| 2014-03-04 | 2014-02-28 | 12.084 | 370,934 | -1,198 | 0.01% | 4,482,423 |
| 2014-03-03 | 2014-02-27 | 11.759 | 372,132 | +799 | 0.01% | 4,375,740 |
| 2014-02-26 | 2014-02-24 | 11.746 | 371,333 | +3,992 | 0.01% | 4,361,695 |
| 2014-02-04 | 2014-01-28 | 10.556 | 367,341 | -15,971 | 0.01% | 3,877,804 |
| 2014-01-28 | 2014-01-24 | 10.857 | 383,312 | +15,971 | 0.01% | 4,161,601 |
| 2014-01-21 | 2014-01-17 | 10.682 | 367,341 | -31,942 | 0.01% | 3,923,804 |
| 2013-11-08 | 2013-11-06 | 9.454 | 399,283 | -799 | 0.01% | 3,774,998 |
| 2013-10-23 | 2013-10-21 | 9.179 | 400,082 | -798 | 0.01% | 3,672,332 |
| 2013-09-17 | 2013-09-13 | 7.789 | 400,880 | -11,180 | 0.01% | 3,122,437 |
| 2013-09-04 | 2013-09-02 | 7.288 | 412,060 | +399 | 0.01% | 3,003,118 |
| 2013-08-28 | 2013-08-26 | 7.188 | 411,661 | +3,194 | 0.01% | 2,958,970 |
| 2013-07-25 | 2013-07-23 | 7.751 | 408,467 | +7,986 | 0.01% | 3,166,187 |
| 2013-06-19 | 2013-06-17 | 7.739 | 400,481 | -3,194 | 0.01% | 3,099,269 |
| 2013-06-18 | 2013-06-14 | 7.388 | 403,675 | +798 | 0.01% | 2,982,447 |
| 2013-05-31 | 2013-05-29 | 7.801 | 402,877 | -2,395 | 0.01% | 3,143,037 |
| 2013-05-29 | 2013-05-27 | 6.612 | 405,272 | +2,395 | 0.01% | 2,679,597 |
| 2013-05-24 | 2013-05-22 | 7.266 | 402,877 | +12,683 | 0.01% | 2,927,452 |
| 2013-04-08 | 2013-04-03 | 6.801 | 390,194 | -386 | 0.01% | 2,653,672 |
| 2013-04-02 | 2013-03-27 | 6.969 | 390,580 | -3,867 | 0.01% | 2,721,948 |
| 2013-03-14 | 2013-03-12 | 6.465 | 394,447 | +773 | 0.01% | 2,549,997 |
| 2013-01-28 | 2013-01-24 | 6.904 | 393,674 | +773 | 0.01% | 2,718,060 |
| 2013-01-09 | 2013-01-07 | 6.646 | 392,901 | -2,320 | 0.01% | 2,611,122 |
| 2012-11-22 | 2012-11-20 | 5.430 | 395,221 | +387 | 0.01% | 2,146,200 |
| 2012-11-12 | 2012-11-08 | 5.392 | 394,834 | -7,734 | 0.01% | 2,128,784 |
| 2012-10-30 | 2012-10-26 | 4.900 | 402,568 | -774 | 0.01% | 1,972,693 |
| 2012-10-26 | 2012-10-24 | 5.146 | 403,342 | -387 | 0.01% | 2,075,571 |
| 2012-10-25 | 2012-10-22 | 5.081 | 403,729 | -1,546 | 0.01% | 2,051,462 |
| 2012-10-12 | 2012-10-10 | 5.017 | 405,275 | +15,468 | 0.01% | 2,033,118 |
| 2012-10-11 | 2012-10-09 | 5.030 | 389,807 | +123,748 | 0.01% | 1,960,560 |
| 2012-10-08 | 2012-10-04 | 4.952 | 266,059 | +7,735 | 0.01% | 1,317,522 |
| 2012-08-08 | 2012-08-06 | 4.797 | 258,324 | -387 | 0.01% | 1,239,138 |
| 2012-08-07 | 2012-08-03 | 4.758 | 258,711 | +387 | 0.01% | 1,230,959 |
| 2012-06-25 | 2012-06-21 | 5.591 | 258,324 | +9,796 | 0.01% | 1,444,206 |
| 2012-05-21 | 2012-05-17 | 5.833 | 248,528 | -372 | 0.01% | 1,449,560 |
| 2012-02-20 | 2012-02-16 | 6.531 | 248,900 | -14,882 | 0.01% | 1,625,669 |
| 2012-02-13 | 2012-02-09 | 6.599 | 263,782 | +14,882 | 0.01% | 1,740,595 |
| 2012-01-30 | 2012-01-26 | 6.330 | 248,900 | +372 | 0.01% | 1,575,494 |
| 2011-12-15 | 2011-12-13 | 5.483 | 248,528 | -1,116 | 0.01% | 1,362,720 |
| 2011-10-24 | 2011-10-20 | 5.080 | 249,644 | -18,603 | 0.01% | 1,268,189 |
| 2011-10-21 | 2011-10-19 | 5.282 | 268,247 | +7,441 | 0.01% | 1,416,767 |
| 2011-10-19 | 2011-10-17 | 5.403 | 260,806 | +11,162 | 0.01% | 1,409,012 |
| 2011-07-18 | 2011-07-14 | 8.480 | 249,644 | -744 | 0.01% | 2,117,003 |
| 2011-07-12 | 2011-07-08 | 8.305 | 250,388 | -3,721 | 0.01% | 2,079,567 |
| 2011-06-17 | 2011-06-15 | 8.260 | 254,109 | +7,273 | 0.01% | 2,098,824 |
| 2011-04-20 | 2011-04-18 | 8.260 | 246,836 | -362 | 0.01% | 2,038,752 |
| 2011-01-31 | 2011-01-27 | 8.578 | 247,198 | -361 | 0.01% | 2,120,402 |
| 2010-11-01 | 2010-10-28 | 8.951 | 247,559 | +361 | 0.01% | 2,215,974 |
| 2010-10-25 | 2010-10-21 | 9.145 | 247,198 | -361 | 0.01% | 2,260,623 |
| 2010-10-19 | 2010-10-15 | 8.439 | 247,559 | -7,228 | 0.01% | 2,089,249 |
| 2010-10-13 | 2010-10-11 | 8.509 | 254,787 | -723 | 0.01% | 2,167,874 |
| 2010-10-12 | 2010-10-08 | 8.467 | 255,510 | +7,228 | 0.01% | 2,163,421 |
| 2010-09-17 | 2010-09-15 | 8.550 | 248,282 | -3,614 | 0.01% | 2,122,831 |
| 2010-07-14 | 2010-07-12 | 7.844 | 251,896 | -361 | 0.01% | 1,975,996 |
| 2010-06-22 | 2010-06-18 | 7.319 | 252,257 | -21,684 | 0.01% | 1,846,208 |
| 2010-06-21 | 2010-06-17 | 7.194 | 273,941 | -5,060 | 0.01% | 1,970,798 |
| 2010-06-18 | 2010-06-15 | 7.056 | 279,001 | +12,288 | 0.01% | 1,968,600 |
| 2010-06-15 | 2010-06-11 | 7.350 | 266,713 | +8,160 | 0.01% | 1,960,328 |
| 2010-06-10 | 2010-06-08 | 7.150 | 258,553 | +14,014 | 0.01% | 1,848,692 |
| 2010-06-09 | 2010-06-07 | 7.136 | 244,539 | -14,014 | 0.01% | 1,745,000 |
| 2010-05-27 | 2010-05-25 | 6.922 | 258,553 | -7,007 | 0.01% | 1,789,652 |
| 2010-05-19 | 2010-05-17 | 7.407 | 265,560 | -7,006 | 0.01% | 1,967,013 |
| 2010-05-17 | 2010-05-13 | 7.650 | 272,566 | +7,006 | 0.01% | 2,085,037 |
| 2010-04-14 | 2010-04-12 | 9.120 | 265,560 | -350 | 0.01% | 2,421,814 |
| 2010-04-13 | 2010-04-09 | 9.234 | 265,910 | -350 | 0.01% | 2,455,366 |
| 2010-03-30 | 2010-03-26 | 8.663 | 266,260 | -351 | 0.01% | 2,306,598 |
| 2010-03-26 | 2010-03-24 | 8.320 | 266,611 | +3,504 | 0.01% | 2,218,319 |
| 2010-03-12 | 2010-03-10 | 8.292 | 263,107 | -3,504 | 0.01% | 2,181,654 |
| 2010-03-09 | 2010-03-05 | 8.249 | 266,611 | -700 | 0.01% | 2,199,294 |
| 2010-01-27 | 2010-01-25 | 8.135 | 267,311 | +3,503 | 0.01% | 2,174,548 |
| 2009-11-23 | 2009-11-19 | 8.221 | 263,808 | -2,452 | 0.01% | 2,168,641 |
| 2009-11-18 | 2009-11-16 | 8.263 | 266,260 | -6,306 | 0.01% | 2,200,198 |
| 2009-11-11 | 2009-11-09 | 8.035 | 272,566 | -7,007 | 0.01% | 2,190,067 |
| 2009-11-10 | 2009-11-06 | 7.978 | 279,573 | -21,371 | 0.01% | 2,230,408 |
| 2009-10-28 | 2009-10-23 | 7.992 | 300,944 | +14,014 | 0.01% | 2,405,199 |
| 2009-10-27 | 2009-10-22 | 7.921 | 286,930 | -7,007 | 0.01% | 2,272,722 |
| 2009-10-23 | 2009-10-21 | 8.078 | 293,937 | +4,905 | 0.01% | 2,374,368 |
| 2009-10-20 | 2009-10-16 | 7.750 | 289,032 | -28,028 | 0.01% | 2,239,871 |
| 2009-10-19 | 2009-10-15 | 7.678 | 317,060 | -14,014 | 0.01% | 2,434,451 |
| 2009-10-16 | 2009-10-14 | 7.750 | 331,074 | +7,007 | 0.01% | 2,565,678 |
| 2009-10-15 | 2009-10-13 | 7.735 | 324,067 | +4,555 | 0.01% | 2,506,752 |
| 2009-10-13 | 2009-10-09 | 7.907 | 319,512 | +5,956 | 0.01% | 2,526,238 |
| 2009-10-12 | 2009-10-08 | 7.821 | 313,556 | +350 | 0.01% | 2,452,296 |
| 2009-10-09 | 2009-10-07 | 7.550 | 313,206 | +14,014 | 0.01% | 2,364,629 |
| 2009-10-08 | 2009-10-06 | 7.450 | 299,192 | +14,013 | 0.01% | 2,228,937 |
| 2009-10-07 | 2009-10-05 | 7.293 | 285,179 | +5,606 | 0.01% | 2,079,772 |
| 2009-10-06 | 2009-10-02 | 7.436 | 279,573 | +28,027 | 0.01% | 2,078,788 |
| 2009-09-28 | 2009-09-24 | 7.949 | 251,546 | +5,956 | 0.01% | 1,999,631 |
| 2009-09-25 | 2009-09-23 | 8.106 | 245,590 | +2,102 | 0.01% | 1,990,840 |
| 2009-09-24 | 2009-09-22 | 8.677 | 243,488 | -7,007 | 0.01% | 2,112,800 |
| 2009-09-22 | 2009-09-18 | 8.806 | 250,495 | -3,503 | 0.01% | 2,205,777 |
| 2009-09-14 | 2009-09-10 | 8.663 | 253,998 | +700 | 0.01% | 2,200,373 |
| 2009-09-08 | 2009-09-04 | 8.991 | 253,298 | -3,503 | 0.01% | 2,277,454 |
| 2009-09-07 | 2009-09-03 | 8.592 | 256,801 | +3,503 | 0.01% | 2,206,330 |
| 2009-08-31 | 2009-08-27 | 8.221 | 253,298 | -7,006 | 0.01% | 2,082,244 |
| 2009-08-27 | 2009-08-25 | 8.463 | 260,304 | +7,006 | 0.01% | 2,202,992 |
| 2009-08-13 | 2009-08-11 | 9.291 | 253,298 | +3,504 | 0.01% | 2,353,369 |
| 2009-08-12 | 2009-08-10 | 8.834 | 249,794 | +7,007 | 0.01% | 2,206,734 |
| 2009-08-07 | 2009-08-05 | 9.134 | 242,787 | +3,503 | 0.01% | 2,217,597 |
| 2009-08-06 | 2009-08-04 | 9.319 | 239,284 | -7,007 | 0.01% | 2,229,996 |
| 2009-08-04 | 2009-07-31 | 8.863 | 246,291 | +6,306 | 0.01% | 2,182,818 |
| 2009-08-03 | 2009-07-30 | 8.820 | 239,985 | -17,517 | 0.01% | 2,116,654 |
| 2009-07-31 | 2009-07-29 | 7.493 | 257,502 | +7,007 | 0.01% | 1,929,378 |
| 2009-07-30 | 2009-07-28 | 7.807 | 250,495 | +14,014 | 0.01% | 1,955,526 |
| 2009-07-28 | 2009-07-24 | 7.721 | 236,481 | -7,007 | 0.01% | 1,825,874 |
| 2009-07-27 | 2009-07-23 | 7.707 | 243,488 | +7,007 | 0.01% | 1,876,500 |
| 2009-06-16 | 2009-06-12 | 7.564 | 236,481 | -7,007 | 0.01% | 1,788,749 |
| 2009-06-15 | 2009-06-11 | 7.666 | 243,488 | +7,007 | 0.01% | 1,866,502 |
| 2009-06-12 | 2009-06-10 | 7.289 | 236,481 | +3,576 | 0.01% | 1,723,691 |
| 2009-05-27 | 2009-05-25 | 6.651 | 232,905 | -3,450 | 0.01% | 1,549,126 |
| 2009-05-21 | 2009-05-19 | 6.390 | 236,355 | +3,450 | 0.01% | 1,510,423 |
| 2009-05-13 | 2009-05-11 | 4.782 | 232,905 | -6,901 | 0.01% | 1,113,751 |
| 2009-05-07 | 2009-05-05 | 4.724 | 239,806 | -20,702 | 0.01% | 1,132,851 |
| 2009-05-06 | 2009-05-04 | 4.333 | 260,508 | +13,801 | 0.01% | 1,128,723 |
| 2009-05-05 | 2009-04-30 | 3.985 | 246,707 | +6,901 | 0.01% | 983,127 |
| 2009-03-20 | 2009-03-18 | 3.434 | 239,806 | -13,802 | 0.01% | 823,576 |
| 2009-03-19 | 2009-03-17 | 3.333 | 253,608 | +13,802 | 0.01% | 845,252 |
| 2009-03-12 | 2009-03-10 | 3.231 | 239,806 | -690 | 0.01% | 774,926 |
| 2009-02-20 | 2009-02-18 | 3.710 | 240,496 | -6,901 | 0.01% | 892,161 |
| 2009-01-22 | 2009-01-20 | 3.811 | 247,397 | -690 | 0.01% | 942,856 |
| 2009-01-08 | 2009-01-06 | 4.565 | 248,087 | +345 | 0.01% | 1,132,426 |
| 2009-01-07 | 2009-01-05 | 4.550 | 247,742 | -13,802 | 0.01% | 1,127,261 |
| 2008-12-30 | 2008-12-24 | 3.623 | 261,544 | -97,992 | 0.01% | 947,502 |
| 2008-12-29 | 2008-12-22 | 3.739 | 359,536 | -8,281 | 0.01% | 1,344,180 |
| 2008-12-23 | 2008-12-19 | 4.130 | 367,817 | +55,207 | 0.01% | 1,519,049 |
| 2008-12-22 | 2008-12-18 | 4.130 | 312,610 | +39,680 | 0.01% | 1,291,050 |
| 2008-12-17 | 2008-12-15 | 3.217 | 272,930 | +6,901 | 0.01% | 878,010 |
| 2008-12-12 | 2008-12-10 | 3.333 | 266,029 | -6,901 | 0.01% | 886,650 |
| 2008-12-11 | 2008-12-09 | 3.058 | 272,930 | +6,901 | 0.01% | 834,505 |
| 2008-12-09 | 2008-12-05 | 2.913 | 266,029 | -1,035 | 0.01% | 774,855 |
| 2008-12-08 | 2008-12-04 | 2.724 | 267,064 | -13,802 | 0.01% | 727,559 |
| 2008-11-26 | 2008-11-24 | 2.463 | 280,866 | +6,901 | 0.01% | 691,900 |
| 2008-11-24 | 2008-11-20 | 2.449 | 273,965 | +1,035 | 0.01% | 670,930 |
| 2008-11-18 | 2008-11-14 | 2.971 | 272,930 | -27,604 | 0.01% | 810,775 |
| 2008-11-14 | 2008-11-12 | 2.971 | 300,534 | -14,491 | 0.01% | 892,776 |
| 2008-11-13 | 2008-11-11 | 2.942 | 315,025 | +48,306 | 0.01% | 926,694 |
| 2008-11-12 | 2008-11-10 | 2.869 | 266,719 | +13,802 | 0.01% | 765,269 |
| 2008-11-04 | 2008-10-31 | 2.246 | 252,917 | +6,900 | 0.01% | 568,074 |
| 2008-10-28 | 2008-10-24 | 1.956 | 246,017 | -690 | 0.01% | 481,276 |
| 2008-10-15 | 2008-10-13 | 3.130 | 246,707 | -1,380 | 0.01% | 772,201 |
| 2008-10-02 | 2008-09-29 | 3.985 | 248,087 | -345 | 0.01% | 988,626 |
| 2008-09-30 | 2008-09-26 | 3.898 | 248,432 | -20,702 | 0.01% | 968,401 |
| 2008-09-19 | 2008-09-17 | 3.739 | 269,134 | +20,702 | 0.01% | 1,006,198 |
| 2008-09-18 | 2008-09-16 | 3.985 | 248,432 | -3,450 | 0.01% | 990,001 |
| 2008-08-21 | 2008-08-19 | 6.231 | 251,882 | -3,451 | 0.01% | 1,569,498 |
| 2008-08-20 | 2008-08-18 | 6.593 | 255,333 | +6,901 | 0.01% | 1,683,502 |
| 2008-08-05 | 2008-08-01 | 7.840 | 248,432 | +5,176 | 0.01% | 1,947,601 |
| 2008-07-22 | 2008-07-18 | 6.985 | 243,256 | -6,901 | 0.01% | 1,699,049 |
| 2008-06-18 | 2008-06-16 | 8.738 | 250,157 | -345 | 0.01% | 2,185,874 |
| 2008-06-05 | 2008-06-03 | 9.614 | 250,502 | +6,582 | 0.01% | 2,408,256 |
| 2008-06-04 | 2008-06-02 | 9.852 | 243,920 | -672 | 0.01% | 2,403,059 |
| 2008-05-22 | 2008-05-20 | 8.840 | 244,592 | -3,360 | 0.01% | 2,162,159 |
| 2008-05-15 | 2008-05-13 | 8.914 | 247,952 | +3,360 | 0.01% | 2,210,311 |
| 2008-05-08 | 2008-05-06 | 9.108 | 244,592 | -1,344 | 0.01% | 2,227,679 |
| 2008-05-07 | 2008-05-05 | 9.123 | 245,936 | -2,016 | 0.01% | 2,243,580 |
| 2008-04-30 | 2008-04-28 | 8.944 | 247,952 | -20,159 | 0.01% | 2,217,691 |
| 2008-04-29 | 2008-04-25 | 9.078 | 268,111 | -336 | 0.01% | 2,433,904 |
| 2008-04-28 | 2008-04-24 | 9.152 | 268,447 | -6,719 | 0.01% | 2,456,929 |
| 2008-04-24 | 2008-04-22 | 8.423 | 275,166 | -1,008 | 0.01% | 2,317,769 |
| 2008-04-21 | 2008-04-17 | 7.917 | 276,174 | -6,720 | 0.01% | 2,186,520 |
| 2008-04-18 | 2008-04-16 | 7.813 | 282,894 | +8,064 | 0.01% | 2,210,253 |
| 2008-04-16 | 2008-04-14 | 7.917 | 274,830 | -16,799 | 0.01% | 2,175,879 |
| 2008-04-15 | 2008-04-11 | 8.200 | 291,629 | +6,720 | 0.01% | 2,391,340 |
| 2008-04-14 | 2008-04-10 | 8.274 | 284,909 | +4,703 | 0.01% | 2,357,436 |
| 2008-04-11 | 2008-04-09 | 8.304 | 280,206 | +5,376 | 0.01% | 2,326,862 |
| 2008-04-10 | 2008-04-08 | 8.498 | 274,830 | +15,455 | 0.01% | 2,335,389 |
| 2008-04-09 | 2008-04-07 | 8.587 | 259,375 | -1,344 | 0.01% | 2,227,219 |
| 2008-04-08 | 2008-04-03 | 8.036 | 260,719 | +1,008 | 0.01% | 2,095,200 |
| 2008-04-02 | 2008-03-31 | 7.813 | 259,711 | +6,719 | 0.01% | 2,029,124 |
| 2008-03-28 | 2008-03-26 | 7.843 | 252,992 | -13,439 | 0.01% | 1,984,159 |
| 2008-03-27 | 2008-03-25 | 7.307 | 266,431 | +13,439 | 0.01% | 1,946,817 |
| 2008-03-19 | 2008-03-17 | 7.084 | 252,992 | -336 | 0.01% | 1,792,143 |
| 2008-03-04 | 2008-02-29 | 9.167 | 253,328 | -13,439 | 0.01% | 2,322,324 |
| 2008-03-03 | 2008-02-28 | 9.063 | 266,767 | +13,439 | 0.01% | 2,417,733 |
| 2008-02-29 | 2008-02-27 | 8.989 | 253,328 | -335 | 0.01% | 2,277,084 |
| 2008-02-22 | 2008-02-20 | 9.554 | 253,663 | +2,351 | 0.01% | 2,423,545 |
| 2008-02-21 | 2008-02-19 | 9.018 | 251,312 | +3,360 | 0.01% | 2,266,443 |
| 2008-02-12 | 2008-02-06 | 8.096 | 247,952 | +3,360 | 0.01% | 2,007,361 |
| 2008-02-01 | 2008-01-30 | 8.111 | 244,592 | +672 | 0.01% | 1,983,799 |
| 2008-01-29 | 2008-01-25 | 9.108 | 243,920 | +6,719 | 0.01% | 2,221,559 |
| 2008-01-28 | 2008-01-24 | 8.706 | 237,201 | -1,343 | 0.01% | 2,065,054 |
| 2008-01-21 | 2008-01-17 | 11.102 | 238,544 | -9,072 | 0.01% | 2,648,295 |
| 2008-01-17 | 2008-01-15 | 11.414 | 247,616 | -3,360 | 0.01% | 2,826,396 |
| 2008-01-16 | 2008-01-14 | 11.563 | 250,976 | -4,703 | 0.01% | 2,902,099 |
| 2008-01-14 | 2008-01-10 | 12.010 | 255,679 | -8,064 | 0.01% | 3,070,631 |
| 2008-01-11 | 2008-01-09 | 11.295 | 263,743 | -1,008 | 0.01% | 2,979,077 |
| 2008-01-09 | 2008-01-07 | 11.087 | 264,751 | +2,352 | 0.01% | 2,935,302 |
| 2008-01-08 | 2008-01-04 | 11.295 | 262,399 | +4,032 | 0.01% | 2,963,896 |
| 2008-01-04 | 2008-01-02 | 11.906 | 258,367 | -4,368 | 0.01% | 3,075,998 |
| 2008-01-03 | 2007-12-31 | 10.864 | 262,735 | -10,079 | 0.01% | 2,854,301 |
| 2008-01-02 | 2007-12-27 | 11.578 | 272,814 | +2,688 | 0.01% | 3,158,677 |
| 2007-12-21 | 2007-12-19 | 12.456 | 270,126 | +672 | 0.01% | 3,364,735 |
| 2007-12-20 | 2007-12-18 | 12.441 | 269,454 | +671 | 0.01% | 3,352,354 |
| 2007-12-18 | 2007-12-14 | 13.007 | 268,783 | -671 | 0.01% | 3,496,006 |
| 2007-12-12 | 2007-12-10 | 13.706 | 269,454 | -336 | 0.01% | 3,693,204 |
| 2007-12-11 | 2007-12-07 | 13.974 | 269,790 | -7,056 | 0.01% | 3,770,079 |
| 2007-12-10 | 2007-12-06 | 14.123 | 276,846 | +336 | 0.01% | 3,909,880 |
| 2007-11-29 | 2007-11-27 | 12.382 | 276,510 | -6,720 | 0.01% | 3,423,680 |
| 2007-11-22 | 2007-11-20 | 14.019 | 283,230 | -336 | 0.01% | 3,970,536 |
| 2007-11-21 | 2007-11-19 | 14.093 | 283,566 | -3,359 | 0.01% | 3,996,346 |
| 2007-11-20 | 2007-11-16 | 14.108 | 286,925 | -11,424 | 0.01% | 4,047,955 |
| 2007-11-15 | 2007-11-13 | 14.495 | 298,349 | -2,015 | 0.01% | 4,324,566 |
| 2007-11-14 | 2007-11-12 | 14.748 | 300,364 | -7,056 | 0.01% | 4,429,763 |
| 2007-11-13 | 2007-11-09 | 15.477 | 307,420 | +6,720 | 0.01% | 4,758,000 |
| 2007-11-12 | 2007-11-08 | 15.477 | 300,700 | +1,007 | 0.01% | 4,653,993 |
| 2007-11-09 | 2007-11-07 | 15.834 | 299,693 | +2,688 | 0.01% | 4,745,448 |
| 2007-11-08 | 2007-11-06 | 15.566 | 297,005 | +19,487 | 0.01% | 4,623,325 |
| 2007-11-07 | 2007-11-05 | 15.120 | 277,518 | +4,368 | 0.01% | 4,196,081 |
| 2007-11-06 | 2007-11-02 | 15.447 | 273,150 | -1,344 | 0.01% | 4,219,466 |
| 2007-11-05 | 2007-11-01 | 15.686 | 274,494 | -6,048 | 0.01% | 4,305,588 |
| 2007-11-02 | 2007-10-31 | 15.596 | 280,542 | +3,360 | 0.01% | 4,375,404 |
| 2007-11-01 | 2007-10-30 | 15.894 | 277,182 | +13,439 | 0.01% | 4,405,501 |
| 2007-10-31 | 2007-10-29 | 16.162 | 263,743 | -1,008 | 0.01% | 4,262,553 |
| 2007-10-30 | 2007-10-26 | 16.281 | 264,751 | +672 | 0.01% | 4,310,364 |
| 2007-10-29 | 2007-10-25 | 15.447 | 264,079 | -12,431 | 0.01% | 4,079,343 |
| 2007-10-26 | 2007-10-24 | 15.596 | 276,510 | +14,111 | 0.01% | 4,312,520 |
| 2007-10-25 | 2007-10-23 | 16.162 | 262,399 | -6,719 | 0.01% | 4,240,831 |
| 2007-10-24 | 2007-10-22 | 16.043 | 269,118 | +6,719 | 0.01% | 4,317,382 |
| 2007-10-23 | 2007-10-18 | 16.757 | 262,399 | -3,024 | 0.01% | 4,397,031 |
| 2007-10-22 | 2007-10-17 | 17.263 | 265,423 | -18,143 | 0.01% | 4,582,005 |
| 2007-10-18 | 2007-10-16 | 17.650 | 283,566 | -1,343 | 0.01% | 5,004,928 |
| 2007-10-17 | 2007-10-15 | 18.126 | 284,909 | -11,424 | 0.01% | 5,164,312 |
| 2007-10-16 | 2007-10-12 | 18.364 | 296,333 | -6,719 | 0.01% | 5,441,945 |
| 2007-10-15 | 2007-10-11 | 18.662 | 303,052 | +5,711 | 0.01% | 5,655,535 |
| 2007-10-12 | 2007-10-10 | 18.543 | 297,341 | +6,384 | 0.01% | 5,513,556 |
| 2007-10-11 | 2007-10-09 | 18.751 | 290,957 | +3,360 | 0.01% | 5,455,799 |
| 2007-10-09 | 2007-10-05 | 19.227 | 287,597 | +13,439 | 0.01% | 5,529,754 |
| 2007-10-05 | 2007-10-03 | 19.049 | 274,158 | -3,024 | 0.01% | 5,222,397 |
| 2007-10-04 | 2007-10-02 | 18.662 | 277,182 | -672 | 0.01% | 5,172,751 |
| 2007-10-03 | 2007-09-28 | 18.335 | 277,854 | +336 | 0.01% | 5,094,321 |
| 2007-09-28 | 2007-09-25 | 18.751 | 277,518 | -1,344 | 0.01% | 5,203,801 |
| 2007-09-27 | 2007-09-24 | 18.930 | 278,862 | +11,423 | 0.01% | 5,278,803 |
| 2007-09-25 | 2007-09-21 | 19.079 | 267,439 | +672 | 0.01% | 5,102,368 |
| 2007-09-24 | 2007-09-20 | 18.870 | 266,767 | +16,799 | 0.01% | 5,033,967 |
| 2007-09-21 | 2007-09-19 | 19.108 | 249,968 | +80,299 | 0.01% | 4,776,485 |
| 2007-09-20 | 2007-09-18 | 19.079 | 169,669 | +1,344 | 0.00% | 3,237,051 |
| 2007-09-18 | 2007-09-14 | 18.930 | 168,325 | +3,024 | 0.00% | 3,186,359 |
| 2007-09-14 | 2007-09-12 | 19.198 | 165,301 | -336 | 0.00% | 3,173,395 |
| 2007-09-13 | 2007-09-11 | 19.227 | 165,637 | -1,344 | 0.00% | 3,184,776 |
| 2007-09-12 | 2007-09-10 | 19.227 | 166,981 | +2,352 | 0.00% | 3,210,617 |
| 2007-09-11 | 2007-09-07 | 19.436 | 164,629 | +2,016 | 0.00% | 3,199,694 |
| 2007-09-10 | 2007-09-06 | 19.495 | 162,613 | +336 | 0.00% | 3,170,192 |
| 2007-09-07 | 2007-09-05 | 19.376 | 162,277 | -9,072 | 0.00% | 3,144,321 |
| 2007-09-06 | 2007-09-04 | 19.168 | 171,349 | -3,696 | 0.00% | 3,284,403 |
| 2007-09-05 | 2007-09-03 | 18.245 | 175,045 | -3,023 | 0.00% | 3,193,737 |
| 2007-09-04 | 2007-08-31 | 18.126 | 178,068 | +13,439 | 0.00% | 3,227,692 |
| 2007-09-03 | 2007-08-30 | 18.126 | 164,629 | -8,400 | 0.00% | 2,984,095 |
| 2007-08-31 | 2007-08-29 | 18.245 | 173,029 | -36,957 | 0.00% | 3,156,955 |
| 2007-08-30 | 2007-08-28 | 18.632 | 209,986 | -3,360 | 0.00% | 3,912,494 |
| 2007-08-29 | 2007-08-27 | 19.198 | 213,346 | +47,037 | 0.00% | 4,095,748 |
| 2007-08-28 | 2007-08-24 | 18.454 | 166,309 | +3,360 | 0.00% | 3,068,997 |
| 2007-08-27 | 2007-08-23 | 18.602 | 162,949 | +2,015 | 0.00% | 3,031,243 |
| 2007-08-24 | 2007-08-22 | 18.037 | 160,934 | +3,360 | 0.00% | 2,902,748 |
| 2007-08-23 | 2007-08-21 | 18.067 | 157,574 | -3,360 | 0.00% | 2,846,835 |
| 2007-08-22 | 2007-08-20 | 18.305 | 160,934 | +6,384 | 0.00% | 2,945,859 |
| 2007-08-20 | 2007-08-16 | 18.989 | 154,550 | +1,008 | 0.00% | 2,934,801 |
| 2007-08-17 | 2007-08-15 | 18.989 | 153,542 | -5,376 | 0.00% | 2,915,660 |
| 2007-08-16 | 2007-08-14 | 19.317 | 158,918 | -3,359 | 0.00% | 3,069,777 |
| 2007-08-15 | 2007-08-13 | 19.108 | 162,277 | +1,679 | 0.00% | 3,100,852 |
| 2007-08-14 | 2007-08-10 | 19.108 | 160,598 | +4,032 | 0.00% | 3,068,769 |
| 2007-08-13 | 2007-08-09 | 19.585 | 156,566 | +9,408 | 0.00% | 3,066,284 |
| 2007-08-10 | 2007-08-08 | 19.317 | 147,158 | -18,815 | 0.00% | 2,842,612 |
| 2007-08-09 | 2007-08-07 | 18.573 | 165,973 | -14,783 | 0.00% | 3,082,556 |
| 2007-08-08 | 2007-08-06 | 19.079 | 180,756 | +8,735 | 0.00% | 3,448,575 |
| 2007-08-06 | 2007-08-02 | 20.031 | 172,021 | +1,680 | 0.00% | 3,445,764 |
| 2007-08-03 | 2007-08-01 | 20.745 | 170,341 | +31,582 | 0.00% | 3,533,792 |
| 2007-08-02 | 2007-07-31 | 21.638 | 138,759 | -24,862 | 0.00% | 3,002,511 |
| 2007-08-01 | 2007-07-30 | 21.370 | 163,621 | +3,695 | 0.00% | 3,496,652 |
| 2007-07-31 | 2007-07-27 | 20.031 | 159,926 | -45,357 | 0.00% | 3,203,488 |
| 2007-07-30 | 2007-07-26 | 19.733 | 205,283 | +27,887 | 0.00% | 4,050,937 |
| 2007-07-27 | 2007-07-25 | 19.108 | 177,396 | -672 | 0.00% | 3,389,751 |
| 2007-07-26 | 2007-07-24 | 18.335 | 178,068 | +17,806 | 0.00% | 3,264,792 |
| 2007-07-25 | 2007-07-23 | 17.531 | 160,262 | +53,085 | 0.00% | 2,809,537 |
| 2007-07-24 | 2007-07-20 | 16.608 | 107,177 | +2,352 | 0.00% | 1,780,020 |
| 2007-07-23 | 2007-07-19 | 16.489 | 104,825 | -6,048 | 0.00% | 1,728,477 |
| 2007-07-20 | 2007-07-18 | 15.805 | 110,873 | +7,728 | 0.00% | 1,752,303 |
| 2007-07-18 | 2007-07-16 | 15.388 | 103,145 | 0.00% | 1,587,186 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy