History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 20,176 | +0 | 0.00% | 107,942 |
| 2025-10-13 | 2025-10-09 | 5.410 | 20,176 | +0 | 0.00% | 109,152 |
| 2025-10-10 | 2025-10-08 | 5.530 | 20,176 | +0 | 0.00% | 111,573 |
| 2025-10-09 | 2025-10-06 | 5.520 | 20,176 | +0 | 0.00% | 111,372 |
| 2025-10-08 | 2025-10-03 | 5.550 | 20,176 | +0 | 0.00% | 111,977 |
| 2025-10-06 | 2025-10-02 | 5.570 | 20,176 | +0 | 0.00% | 112,380 |
| 2025-10-03 | 2025-09-30 | 5.510 | 20,176 | +0 | 0.00% | 111,170 |
| 2025-10-02 | 2025-09-29 | 5.430 | 20,176 | +0 | 0.00% | 109,556 |
| 2025-09-30 | 2025-09-26 | 5.360 | 20,176 | +0 | 0.00% | 108,143 |
| 2025-09-29 | 2025-09-25 | 5.380 | 20,176 | +0 | 0.00% | 108,547 |
| 2025-09-26 | 2025-09-24 | 5.360 | 20,176 | +0 | 0.00% | 108,143 |
| 2025-09-25 | 2025-09-23 | 5.380 | 20,176 | +0 | 0.00% | 108,547 |
| 2025-09-24 | 2025-09-22 | 5.460 | 20,176 | +0 | 0.00% | 110,161 |
| 2025-09-23 | 2025-09-19 | 5.650 | 20,176 | +0 | 0.00% | 113,994 |
| 2025-09-22 | 2025-09-18 | 5.610 | 20,176 | +0 | 0.00% | 113,187 |
| 2025-09-19 | 2025-09-17 | 5.680 | 20,176 | +0 | 0.00% | 114,600 |
| 2025-09-18 | 2025-09-16 | 5.630 | 20,176 | +0 | 0.00% | 113,591 |
| 2025-09-17 | 2025-09-15 | 5.680 | 20,176 | +0 | 0.00% | 114,600 |
| 2025-09-16 | 2025-09-12 | 5.720 | 20,176 | +0 | 0.00% | 115,407 |
| 2025-09-15 | 2025-09-11 | 5.650 | 20,176 | +0 | 0.00% | 113,994 |
| 2025-09-12 | 2025-09-10 | 5.680 | 20,176 | +0 | 0.00% | 114,600 |
| 2025-09-11 | 2025-09-09 | 5.550 | 20,176 | +0 | 0.00% | 111,977 |
| 2025-09-10 | 2025-09-08 | 5.620 | 20,176 | +0 | 0.00% | 113,389 |
| 2025-09-09 | 2025-09-05 | 5.430 | 20,176 | +0 | 0.00% | 109,556 |
| 2025-09-08 | 2025-09-04 | 5.270 | 20,176 | +0 | 0.00% | 106,328 |
| 2025-09-05 | 2025-09-03 | 5.350 | 20,176 | +0 | 0.00% | 107,942 |
| 2025-09-04 | 2025-09-02 | 5.210 | 20,176 | +0 | 0.00% | 105,117 |
| 2025-09-03 | 2025-09-01 | 5.360 | 20,176 | +0 | 0.00% | 108,143 |
| 2025-09-02 | 2025-08-29 | 5.290 | 20,176 | +0 | 0.00% | 106,731 |
| 2025-09-01 | 2025-08-28 | 5.170 | 20,176 | +0 | 0.00% | 104,310 |
| 2025-08-29 | 2025-08-27 | 5.360 | 20,176 | +0 | 0.00% | 108,143 |
| 2025-08-28 | 2025-08-26 | 5.530 | 20,176 | +0 | 0.00% | 111,573 |
| 2025-08-27 | 2025-08-25 | 5.600 | 20,176 | +0 | 0.00% | 112,986 |
| 2025-08-26 | 2025-08-22 | 5.530 | 20,176 | +0 | 0.00% | 111,573 |
| 2025-08-25 | 2025-08-21 | 5.530 | 20,176 | +0 | 0.00% | 111,573 |
| 2025-08-22 | 2025-08-20 | 5.470 | 20,176 | +0 | 0.00% | 110,363 |
| 2025-08-21 | 2025-08-19 | 5.430 | 20,176 | +0 | 0.00% | 109,556 |
| 2025-08-20 | 2025-08-18 | 5.530 | 20,176 | +0 | 0.00% | 111,573 |
| 2025-08-19 | 2025-08-15 | 5.550 | 20,176 | +0 | 0.00% | 111,977 |
| 2025-08-18 | 2025-08-14 | 5.550 | 20,176 | +0 | 0.00% | 111,977 |
| 2025-08-15 | 2025-08-13 | 5.630 | 20,176 | +0 | 0.00% | 113,591 |
| 2025-08-14 | 2025-08-12 | 6.050 | 20,176 | +0 | 0.00% | 122,065 |
| 2025-08-13 | 2025-08-11 | 5.340 | 20,176 | +0 | 0.00% | 107,740 |
| 2025-08-12 | 2025-08-08 | 5.310 | 20,176 | +0 | 0.00% | 107,135 |
| 2025-08-11 | 2025-08-07 | 5.370 | 20,176 | +0 | 0.00% | 108,345 |
| 2025-08-08 | 2025-08-06 | 5.440 | 20,176 | +0 | 0.00% | 109,757 |
| 2025-08-07 | 2025-08-05 | 5.370 | 20,176 | +0 | 0.00% | 108,345 |
| 2025-08-06 | 2025-08-04 | 5.300 | 20,176 | +0 | 0.00% | 106,933 |
| 2025-08-05 | 2025-08-01 | 5.330 | 20,176 | +0 | 0.00% | 107,538 |
| 2025-08-04 | 2025-07-31 | 5.420 | 20,176 | +0 | 0.00% | 109,354 |
| 2025-08-01 | 2025-07-30 | 5.530 | 20,176 | +0 | 0.00% | 111,573 |
| 2025-07-31 | 2025-07-29 | 5.610 | 20,176 | +0 | 0.00% | 113,187 |
| 2025-07-30 | 2025-07-28 | 5.650 | 20,176 | +0 | 0.00% | 113,994 |
| 2025-07-29 | 2025-07-25 | 5.460 | 20,176 | +0 | 0.00% | 110,161 |
| 2025-07-28 | 2025-07-24 | 5.320 | 20,176 | +0 | 0.00% | 107,336 |
| 2025-07-25 | 2025-07-23 | 5.020 | 20,176 | +0 | 0.00% | 101,284 |
| 2025-07-24 | 2025-07-22 | 5.020 | 20,176 | +0 | 0.00% | 101,284 |
| 2025-07-23 | 2025-07-21 | 4.980 | 20,176 | +0 | 0.00% | 100,476 |
| 2025-07-22 | 2025-07-18 | 4.960 | 20,176 | +0 | 0.00% | 100,073 |
| 2025-07-21 | 2025-07-17 | 4.950 | 20,176 | +0 | 0.00% | 99,871 |
| 2025-07-18 | 2025-07-16 | 4.920 | 20,176 | +0 | 0.00% | 99,266 |
| 2025-07-17 | 2025-07-15 | 4.880 | 20,176 | +0 | 0.00% | 98,459 |
| 2025-07-16 | 2025-07-14 | 4.940 | 20,176 | +0 | 0.00% | 99,669 |
| 2025-07-15 | 2025-07-11 | 4.960 | 20,176 | +0 | 0.00% | 100,073 |
| 2025-07-14 | 2025-07-10 | 4.890 | 20,176 | +0 | 0.00% | 98,661 |
| 2025-07-11 | 2025-07-09 | 4.780 | 20,176 | +0 | 0.00% | 96,441 |
| 2025-07-10 | 2025-07-08 | 4.810 | 20,176 | +0 | 0.00% | 97,047 |
| 2025-07-09 | 2025-07-07 | 4.720 | 20,176 | +0 | 0.00% | 95,231 |
| 2025-07-08 | 2025-07-04 | 4.720 | 20,176 | +0 | 0.00% | 95,231 |
| 2025-07-07 | 2025-07-03 | 4.740 | 20,176 | +0 | 0.00% | 95,634 |
| 2025-07-04 | 2025-07-02 | 4.720 | 20,176 | +0 | 0.00% | 95,231 |
| 2025-07-03 | 2025-06-30 | 4.670 | 20,176 | +0 | 0.00% | 94,222 |
| 2025-07-02 | 2025-06-27 | 4.730 | 20,176 | +0 | 0.00% | 95,432 |
| 2025-06-30 | 2025-06-26 | 4.680 | 20,176 | +0 | 0.00% | 94,424 |
| 2025-06-27 | 2025-06-25 | 4.620 | 20,176 | +0 | 0.00% | 93,213 |
| 2025-06-26 | 2025-06-24 | 4.500 | 20,176 | +0 | 0.00% | 90,792 |
| 2025-06-25 | 2025-06-23 | 4.450 | 20,176 | +0 | 0.00% | 89,783 |
| 2025-06-24 | 2025-06-20 | 4.420 | 20,176 | +0 | 0.00% | 89,178 |
| 2025-06-23 | 2025-06-19 | 4.420 | 20,176 | +0 | 0.00% | 89,178 |
| 2025-06-20 | 2025-06-18 | 4.570 | 20,176 | +0 | 0.00% | 92,204 |
| 2025-06-19 | 2025-06-17 | 4.620 | 20,176 | +0 | 0.00% | 93,213 |
| 2025-06-18 | 2025-06-16 | 4.650 | 20,176 | +0 | 0.00% | 93,818 |
| 2025-06-17 | 2025-06-13 | 4.610 | 20,176 | +0 | 0.00% | 93,011 |
| 2025-06-16 | 2025-06-12 | 4.680 | 20,176 | +0 | 0.00% | 94,424 |
| 2025-06-13 | 2025-06-11 | 4.680 | 20,176 | +0 | 0.00% | 94,424 |
| 2025-06-12 | 2025-06-10 | 4.640 | 20,176 | +0 | 0.00% | 93,618 |
| 2025-06-11 | 2025-06-09 | 4.570 | 20,176 | +87 | 0.00% | 92,200 |
| 2025-06-10 | 2025-06-06 | 4.489 | 20,089 | +0 | 0.00% | 90,188 |
| 2025-06-09 | 2025-06-05 | 4.570 | 20,089 | +0 | 0.00% | 91,802 |
| 2025-06-06 | 2025-06-04 | 4.520 | 20,089 | +0 | 0.00% | 90,794 |
| 2025-06-05 | 2025-06-03 | 4.580 | 20,089 | +0 | 0.00% | 92,004 |
| 2025-06-04 | 2025-06-02 | 4.550 | 20,089 | +0 | 0.00% | 91,399 |
| 2025-06-03 | 2025-05-30 | 4.610 | 20,089 | +0 | 0.00% | 92,609 |
| 2025-06-02 | 2025-05-29 | 4.339 | 20,089 | +0 | 0.00% | 87,162 |
| 2025-05-30 | 2025-05-28 | 4.289 | 20,089 | +0 | 0.00% | 86,153 |
| 2025-05-29 | 2025-05-27 | 4.218 | 20,089 | +0 | 0.00% | 84,741 |
| 2025-05-28 | 2025-05-26 | 4.188 | 20,089 | +0 | 0.00% | 84,135 |
| 2025-05-27 | 2025-05-23 | 4.208 | 20,089 | +0 | 0.00% | 84,539 |
| 2025-05-26 | 2025-05-22 | 4.248 | 20,089 | +0 | 0.00% | 85,346 |
| 2025-05-23 | 2025-05-21 | 4.359 | 20,089 | +0 | 0.00% | 87,565 |
| 2025-05-22 | 2025-05-20 | 4.309 | 20,089 | +0 | 0.00% | 86,557 |
| 2025-05-21 | 2025-05-19 | 4.268 | 20,089 | +0 | 0.00% | 85,749 |
| 2025-05-20 | 2025-05-16 | 4.309 | 20,089 | +0 | 0.00% | 86,557 |
| 2025-05-19 | 2025-05-15 | 4.299 | 20,089 | +0 | 0.00% | 86,355 |
| 2025-05-16 | 2025-05-14 | 4.289 | 20,089 | +0 | 0.00% | 86,153 |
| 2025-05-15 | 2025-05-13 | 4.238 | 20,089 | +0 | 0.00% | 85,144 |
| 2025-05-14 | 2025-05-12 | 4.228 | 20,089 | +0 | 0.00% | 84,942 |
| 2025-05-13 | 2025-05-09 | 4.138 | 20,089 | +0 | 0.00% | 83,127 |
| 2025-05-12 | 2025-05-08 | 4.158 | 20,089 | +0 | 0.00% | 83,530 |
| 2025-05-09 | 2025-05-07 | 4.128 | 20,089 | +0 | 0.00% | 82,925 |
| 2025-05-08 | 2025-05-06 | 4.168 | 20,089 | +0 | 0.00% | 83,732 |
| 2025-05-07 | 2025-05-02 | 4.218 | 20,089 | +0 | 0.00% | 84,741 |
| 2025-05-06 | 2025-04-30 | 4.048 | 20,089 | +0 | 0.00% | 81,311 |
| 2025-05-02 | 2025-04-29 | 3.977 | 20,089 | +0 | 0.00% | 79,898 |
| 2025-04-30 | 2025-04-28 | 3.967 | 20,089 | +0 | 0.00% | 79,697 |
| 2025-04-29 | 2025-04-25 | 4.048 | 20,089 | +0 | 0.00% | 81,311 |
| 2025-04-28 | 2025-04-24 | 3.987 | 20,089 | +0 | 0.00% | 80,100 |
| 2025-04-25 | 2025-04-23 | 4.027 | 20,089 | +0 | 0.00% | 80,907 |
| 2025-04-24 | 2025-04-22 | 4.017 | 20,089 | +0 | 0.00% | 80,705 |
| 2025-04-23 | 2025-04-17 | 4.017 | 20,089 | +0 | 0.00% | 80,705 |
| 2025-04-22 | 2025-04-16 | 4.007 | 20,089 | +0 | 0.00% | 80,504 |
| 2025-04-17 | 2025-04-15 | 4.068 | 20,089 | +0 | 0.00% | 81,714 |
| 2025-04-16 | 2025-04-14 | 4.108 | 20,089 | +0 | 0.00% | 82,521 |
| 2025-04-15 | 2025-04-11 | 4.027 | 20,089 | +0 | 0.00% | 80,907 |
| 2025-04-14 | 2025-04-10 | 3.997 | 20,089 | +0 | 0.00% | 80,302 |
| 2025-04-11 | 2025-04-09 | 3.997 | 20,089 | +0 | 0.00% | 80,302 |
| 2025-04-10 | 2025-04-08 | 3.937 | 20,089 | +0 | 0.00% | 79,091 |
| 2025-04-09 | 2025-04-07 | 3.847 | 20,089 | +0 | 0.00% | 77,275 |
| 2025-04-08 | 2025-04-03 | 4.319 | 20,089 | +0 | 0.00% | 86,758 |
| 2025-04-07 | 2025-04-02 | 4.399 | 20,089 | +0 | 0.00% | 88,372 |
| 2025-04-03 | 2025-04-01 | 4.449 | 20,089 | +0 | 0.00% | 89,381 |
| 2025-04-02 | 2025-03-31 | 4.188 | 20,089 | +0 | 0.00% | 84,135 |
| 2025-04-01 | 2025-03-28 | 4.349 | 20,089 | +0 | 0.00% | 87,364 |
| 2025-03-31 | 2025-03-27 | 4.329 | 20,089 | +0 | 0.00% | 86,960 |
| 2025-03-28 | 2025-03-26 | 4.279 | 20,089 | +0 | 0.00% | 85,951 |
| 2025-03-27 | 2025-03-25 | 4.198 | 20,089 | +0 | 0.00% | 84,337 |
| 2025-03-26 | 2025-03-24 | 4.319 | 20,089 | +0 | 0.00% | 86,758 |
| 2025-03-25 | 2025-03-21 | 4.319 | 20,089 | +0 | 0.00% | 86,758 |
| 2025-03-24 | 2025-03-20 | 4.510 | 20,089 | +0 | 0.00% | 90,592 |
| 2025-03-21 | 2025-03-19 | 4.600 | 20,089 | +0 | 0.00% | 92,408 |
| 2025-03-20 | 2025-03-18 | 4.620 | 20,089 | +0 | 0.00% | 92,811 |
| 2025-03-19 | 2025-03-17 | 4.540 | 20,089 | +0 | 0.00% | 91,197 |
| 2025-03-18 | 2025-03-14 | 4.550 | 20,089 | +0 | 0.00% | 91,399 |
| 2025-03-17 | 2025-03-13 | 4.469 | 20,089 | +0 | 0.00% | 89,785 |
| 2025-03-14 | 2025-03-12 | 4.540 | 20,089 | +0 | 0.00% | 91,197 |
| 2025-03-13 | 2025-03-11 | 4.570 | 20,089 | +0 | 0.00% | 91,802 |
| 2025-03-12 | 2025-03-10 | 4.600 | 20,089 | +0 | 0.00% | 92,408 |
| 2025-03-11 | 2025-03-07 | 4.630 | 20,089 | +0 | 0.00% | 93,013 |
| 2025-03-10 | 2025-03-06 | 4.600 | 20,089 | +0 | 0.00% | 92,408 |
| 2025-03-07 | 2025-03-05 | 4.449 | 20,089 | +0 | 0.00% | 89,381 |
| 2025-03-06 | 2025-03-04 | 4.399 | 20,089 | +0 | 0.00% | 88,372 |
| 2025-03-05 | 2025-03-03 | 4.489 | 20,089 | +0 | 0.00% | 90,188 |
| 2025-03-04 | 2025-02-28 | 4.419 | 20,089 | +0 | 0.00% | 88,776 |
| 2025-03-03 | 2025-02-27 | 4.540 | 20,089 | +0 | 0.00% | 91,197 |
| 2025-02-28 | 2025-02-26 | 4.550 | 20,089 | +0 | 0.00% | 91,399 |
| 2025-02-27 | 2025-02-25 | 4.399 | 20,089 | +0 | 0.00% | 88,372 |
| 2025-02-26 | 2025-02-24 | 4.479 | 20,089 | +0 | 0.00% | 89,986 |
| 2025-02-25 | 2025-02-21 | 4.379 | 20,089 | +0 | 0.00% | 87,969 |
| 2025-02-24 | 2025-02-20 | 4.349 | 20,089 | +0 | 0.00% | 87,364 |
| 2025-02-21 | 2025-02-19 | 4.359 | 20,089 | +0 | 0.00% | 87,565 |
| 2025-02-20 | 2025-02-18 | 4.389 | 20,089 | +0 | 0.00% | 88,171 |
| 2025-02-19 | 2025-02-17 | 4.399 | 20,089 | +0 | 0.00% | 88,372 |
| 2025-02-18 | 2025-02-14 | 4.369 | 20,089 | +0 | 0.00% | 87,767 |
| 2025-02-17 | 2025-02-13 | 4.248 | 20,089 | +0 | 0.00% | 85,346 |
| 2025-02-14 | 2025-02-12 | 4.349 | 20,089 | +0 | 0.00% | 87,364 |
| 2025-02-13 | 2025-02-11 | 4.268 | 20,089 | +0 | 0.00% | 85,749 |
| 2025-02-12 | 2025-02-10 | 4.379 | 20,089 | +0 | 0.00% | 87,969 |
| 2025-02-11 | 2025-02-07 | 4.268 | 20,089 | +0 | 0.00% | 85,749 |
| 2025-02-10 | 2025-02-06 | 4.218 | 20,089 | +0 | 0.00% | 84,741 |
| 2025-02-07 | 2025-02-05 | 4.178 | 20,089 | +0 | 0.00% | 83,934 |
| 2025-02-06 | 2025-02-04 | 4.178 | 20,089 | +0 | 0.00% | 83,934 |
| 2025-02-05 | 2025-02-03 | 4.198 | 20,089 | +0 | 0.00% | 84,337 |
| 2025-02-04 | 2025-01-28 | 4.268 | 20,089 | +0 | 0.00% | 85,749 |
| 2025-02-03 | 2025-01-24 | 4.208 | 20,089 | +0 | 0.00% | 84,539 |
| 2025-01-27 | 2025-01-23 | 4.228 | 20,089 | +0 | 0.00% | 84,942 |
| 2025-01-24 | 2025-01-22 | 4.188 | 20,089 | +0 | 0.00% | 84,135 |
| 2025-01-23 | 2025-01-21 | 4.258 | 20,089 | +0 | 0.00% | 85,548 |
| 2025-01-22 | 2025-01-20 | 4.238 | 20,089 | +0 | 0.00% | 85,144 |
| 2025-01-21 | 2025-01-17 | 4.208 | 20,089 | +0 | 0.00% | 84,539 |
| 2025-01-20 | 2025-01-16 | 4.158 | 20,089 | +0 | 0.00% | 83,530 |
| 2025-01-17 | 2025-01-15 | 4.128 | 20,089 | +0 | 0.00% | 82,925 |
| 2025-01-16 | 2025-01-14 | 4.168 | 20,089 | +0 | 0.00% | 83,732 |
| 2025-01-15 | 2025-01-13 | 4.108 | 20,089 | +0 | 0.00% | 82,521 |
| 2025-01-14 | 2025-01-10 | 4.138 | 20,089 | +0 | 0.00% | 83,127 |
| 2025-01-13 | 2025-01-09 | 4.238 | 20,089 | +0 | 0.00% | 85,144 |
| 2025-01-10 | 2025-01-08 | 4.268 | 20,089 | +0 | 0.00% | 85,749 |
| 2025-01-09 | 2025-01-07 | 4.359 | 20,089 | +0 | 0.00% | 87,565 |
| 2025-01-08 | 2025-01-06 | 4.339 | 20,089 | +0 | 0.00% | 87,162 |
| 2025-01-07 | 2025-01-03 | 4.379 | 20,089 | +0 | 0.00% | 87,969 |
| 2025-01-06 | 2025-01-02 | 4.429 | 20,089 | +0 | 0.00% | 88,978 |
| 2025-01-03 | 2024-12-31 | 4.560 | 20,089 | +0 | 0.00% | 91,601 |
| 2025-01-02 | 2024-12-27 | 4.660 | 20,089 | +0 | 0.00% | 93,618 |
| 2024-12-30 | 2024-12-24 | 4.660 | 20,089 | +0 | 0.00% | 93,618 |
| 2024-12-27 | 2024-12-20 | 4.570 | 20,089 | +0 | 0.00% | 91,802 |
| 2024-12-23 | 2024-12-19 | 4.660 | 20,089 | +0 | 0.00% | 93,618 |
| 2024-12-20 | 2024-12-18 | 4.720 | 20,089 | +0 | 0.00% | 94,829 |
| 2024-12-19 | 2024-12-17 | 4.670 | 20,089 | +0 | 0.00% | 93,820 |
| 2024-12-18 | 2024-12-16 | 4.720 | 20,089 | +0 | 0.00% | 94,829 |
| 2024-12-17 | 2024-12-13 | 4.670 | 20,089 | +0 | 0.00% | 93,820 |
| 2024-12-16 | 2024-12-12 | 4.730 | 20,089 | +0 | 0.00% | 95,031 |
| 2024-12-13 | 2024-12-11 | 4.640 | 20,089 | +0 | 0.00% | 93,215 |
| 2024-12-12 | 2024-12-10 | 4.449 | 20,089 | +0 | 0.00% | 89,381 |
| 2024-12-11 | 2024-12-09 | 4.449 | 20,089 | +0 | 0.00% | 89,381 |
| 2024-12-10 | 2024-12-06 | 4.369 | 20,089 | +0 | 0.00% | 87,767 |
| 2024-12-09 | 2024-12-05 | 4.289 | 20,089 | +0 | 0.00% | 86,153 |
| 2024-12-06 | 2024-12-04 | 4.309 | 20,089 | +0 | 0.00% | 86,557 |
| 2024-12-05 | 2024-12-03 | 4.309 | 20,089 | +0 | 0.00% | 86,557 |
| 2024-12-04 | 2024-12-02 | 4.309 | 20,089 | +0 | 0.00% | 86,557 |
| 2024-12-03 | 2024-11-29 | 4.238 | 20,089 | +0 | 0.00% | 85,144 |
| 2024-12-02 | 2024-11-28 | 4.218 | 20,089 | +0 | 0.00% | 84,741 |
| 2024-11-29 | 2024-11-27 | 4.258 | 20,089 | +0 | 0.00% | 85,548 |
| 2024-11-28 | 2024-11-26 | 4.188 | 20,089 | +0 | 0.00% | 84,135 |
| 2024-11-27 | 2024-11-25 | 4.168 | 20,089 | +0 | 0.00% | 83,732 |
| 2024-11-26 | 2024-11-22 | 4.208 | 20,089 | +0 | 0.00% | 84,539 |
| 2024-11-25 | 2024-11-21 | 4.319 | 20,089 | +0 | 0.00% | 86,758 |
| 2024-11-22 | 2024-11-20 | 4.349 | 20,089 | +0 | 0.00% | 87,364 |
| 2024-11-21 | 2024-11-19 | 4.349 | 20,089 | +0 | 0.00% | 87,364 |
| 2024-11-20 | 2024-11-18 | 4.329 | 20,089 | +0 | 0.00% | 86,960 |
| 2024-11-19 | 2024-11-15 | 4.268 | 20,089 | +0 | 0.00% | 85,749 |
| 2024-11-18 | 2024-11-14 | 4.309 | 20,089 | +0 | 0.00% | 86,557 |
| 2024-11-15 | 2024-11-13 | 4.449 | 20,089 | +0 | 0.00% | 89,381 |
| 2024-11-14 | 2024-11-12 | 4.479 | 20,089 | +0 | 0.00% | 89,986 |
| 2024-11-13 | 2024-11-11 | 4.550 | 20,089 | +0 | 0.00% | 91,399 |
| 2024-11-12 | 2024-11-08 | 4.660 | 20,089 | +0 | 0.00% | 93,618 |
| 2024-11-11 | 2024-11-07 | 4.710 | 20,089 | +0 | 0.00% | 94,627 |
| 2024-11-08 | 2024-11-06 | 4.560 | 20,089 | +0 | 0.00% | 91,601 |
| 2024-11-07 | 2024-11-05 | 4.660 | 20,089 | +0 | 0.00% | 93,618 |
| 2024-11-06 | 2024-11-04 | 4.530 | 20,089 | +0 | 0.00% | 90,995 |
| 2024-11-05 | 2024-11-01 | 4.469 | 20,089 | +0 | 0.00% | 89,785 |
| 2024-11-04 | 2024-10-31 | 4.429 | 20,089 | +0 | 0.00% | 88,978 |
| 2024-11-01 | 2024-10-30 | 4.479 | 20,089 | +0 | 0.00% | 89,986 |
| 2024-10-31 | 2024-10-29 | 4.530 | 20,089 | +0 | 0.00% | 90,995 |
| 2024-10-30 | 2024-10-28 | 4.540 | 20,089 | +0 | 0.00% | 91,197 |
| 2024-10-29 | 2024-10-25 | 4.580 | 20,089 | +0 | 0.00% | 92,004 |
| 2024-10-28 | 2024-10-24 | 4.520 | 20,089 | +0 | 0.00% | 90,794 |
| 2024-10-25 | 2024-10-23 | 4.640 | 20,089 | +0 | 0.00% | 93,215 |
| 2024-10-24 | 2024-10-22 | 4.630 | 20,089 | +0 | 0.00% | 93,013 |
| 2024-10-23 | 2024-10-21 | 4.620 | 20,089 | +0 | 0.00% | 92,811 |
| 2024-10-22 | 2024-10-18 | 4.720 | 20,089 | +0 | 0.00% | 94,829 |
| 2024-10-21 | 2024-10-17 | 4.550 | 20,089 | +0 | 0.00% | 91,399 |
| 2024-10-18 | 2024-10-16 | 4.650 | 20,089 | +0 | 0.00% | 93,416 |
| 2024-10-17 | 2024-10-15 | 4.761 | 20,089 | +0 | 0.00% | 95,636 |
| 2024-10-16 | 2024-10-14 | 5.022 | 20,089 | +0 | 0.00% | 100,882 |
| 2024-10-15 | 2024-10-10 | 5.203 | 20,089 | +0 | 0.00% | 104,513 |
| 2024-10-14 | 2024-10-09 | 5.182 | 20,089 | +0 | 0.00% | 104,110 |
| 2024-10-10 | 2024-10-08 | 5.574 | 20,089 | +0 | 0.00% | 111,979 |
| 2024-10-09 | 2024-10-07 | 6.207 | 20,089 | +0 | 0.00% | 124,690 |
| 2024-10-08 | 2024-10-04 | 5.434 | 20,089 | +0 | 0.00% | 109,154 |
| 2024-10-07 | 2024-10-03 | 5.303 | 20,089 | +0 | 0.00% | 106,531 |
| 2024-10-04 | 2024-10-02 | 5.474 | 20,089 | +0 | 0.00% | 109,961 |
| 2024-10-03 | 2024-09-30 | 5.002 | 20,089 | +0 | 0.00% | 100,478 |
| 2024-10-02 | 2024-09-27 | 4.801 | 20,089 | +0 | 0.00% | 96,443 |
| 2024-09-30 | 2024-09-26 | 4.600 | 20,089 | -24,891 | 0.00% | 92,408 |
| 2024-06-12 | 2024-06-07 | 4.842 | 44,980 | +380 | 0.00% | 217,782 |
| 2024-04-25 | 2024-04-23 | 4.447 | 44,600 | -987 | 0.00% | 198,324 |
| 2023-06-14 | 2023-06-12 | 5.454 | 45,587 | +118 | 0.00% | 248,611 |
| 2022-06-10 | 2022-06-08 | 7.860 | 45,469 | -9,846 | 0.00% | 357,405 |
| 2022-06-08 | 2022-06-06 | 8.349 | 55,315 | +2,095 | 0.00% | 461,843 |
| 2022-06-07 | 2022-06-02 | 8.286 | 53,220 | +9,474 | 0.00% | 440,981 |
| 2022-03-18 | 2022-03-16 | 7.526 | 43,746 | -1,895 | 0.00% | 329,233 |
| 2022-03-14 | 2022-03-10 | 8.149 | 45,641 | +1,895 | 0.00% | 371,918 |
| 2022-01-26 | 2022-01-24 | 9.299 | 43,746 | -9,474 | 0.00% | 406,808 |
| 2022-01-24 | 2022-01-20 | 9.225 | 53,220 | +9,474 | 0.00% | 490,977 |
| 2021-06-08 | 2021-06-04 | 13.073 | 43,746 | +795 | 0.00% | 571,894 |
| 2020-12-01 | 2020-11-27 | 11.890 | 42,951 | +930 | 0.00% | 510,708 |
| 2020-08-10 | 2020-08-06 | 10.267 | 42,021 | +3,103 | 0.00% | 431,433 |
| 2020-07-28 | 2020-07-24 | 10.160 | 38,918 | +517 | 0.00% | 395,391 |
| 2020-06-08 | 2020-06-04 | 11.410 | 38,401 | +988 | 0.00% | 438,148 |
| 2020-03-06 | 2020-03-04 | 11.035 | 37,413 | -2,719 | 0.00% | 412,838 |
| 2020-03-05 | 2020-03-03 | 11.101 | 40,132 | +2,719 | 0.00% | 445,499 |
| 2020-02-12 | 2020-02-10 | 11.962 | 37,413 | -1,813 | 0.00% | 447,517 |
| 2020-02-10 | 2020-02-06 | 12.050 | 39,226 | +1,813 | 0.00% | 472,666 |
| 2020-01-07 | 2020-01-03 | 12.844 | 37,413 | -1,813 | 0.00% | 480,544 |
| 2020-01-03 | 2019-12-31 | 12.535 | 39,226 | +1,813 | 0.00% | 491,711 |
| 2019-09-18 | 2019-09-16 | 11.630 | 37,413 | -1,813 | 0.00% | 435,132 |
| 2019-09-17 | 2019-09-13 | 11.851 | 39,226 | -1,812 | 0.00% | 464,875 |
| 2019-09-13 | 2019-09-11 | 11.719 | 41,038 | +1,812 | 0.00% | 480,915 |
| 2019-09-10 | 2019-09-06 | 11.621 | 39,226 | +1,813 | 0.00% | 455,856 |
| 2019-09-09 | 2019-09-05 | 11.644 | 37,413 | +468 | 0.00% | 435,623 |
| 2019-09-05 | 2019-09-03 | 11.219 | 36,945 | -2,685 | 0.00% | 414,486 |
| 2019-09-03 | 2019-08-30 | 11.264 | 39,630 | +2,685 | 0.00% | 446,380 |
| 2019-09-02 | 2019-08-29 | 11.018 | 36,945 | -2,685 | 0.00% | 407,055 |
| 2019-08-30 | 2019-08-28 | 11.118 | 39,630 | +2,685 | 0.00% | 440,624 |
| 2019-06-11 | 2019-06-06 | 11.631 | 36,945 | +1,309 | 0.00% | 429,715 |
| 2019-05-29 | 2019-05-27 | 11.678 | 35,636 | -8,632 | 0.00% | 416,142 |
| 2019-05-27 | 2019-05-23 | 11.678 | 44,268 | +8,632 | 0.00% | 516,942 |
| 2019-04-08 | 2019-04-03 | 15.825 | 35,636 | -1,726 | 0.00% | 563,938 |
| 2019-04-04 | 2019-04-02 | 15.385 | 37,362 | -432 | 0.00% | 574,804 |
| 2019-04-03 | 2019-04-01 | 15.524 | 37,794 | +1,726 | 0.00% | 586,704 |
| 2019-03-28 | 2019-03-26 | 13.693 | 36,068 | +432 | 0.00% | 493,891 |
| 2019-02-28 | 2019-02-26 | 15.338 | 35,636 | -2,590 | 0.00% | 546,599 |
| 2019-02-27 | 2019-02-25 | 15.640 | 38,226 | +864 | 0.00% | 597,839 |
| 2019-02-25 | 2019-02-21 | 14.365 | 37,362 | +1,726 | 0.00% | 536,715 |
| 2019-02-20 | 2019-02-18 | 14.273 | 35,636 | -1,726 | 0.00% | 508,617 |
| 2019-02-15 | 2019-02-13 | 14.273 | 37,362 | +1,726 | 0.00% | 533,252 |
| 2019-02-12 | 2019-02-08 | 13.624 | 35,636 | -2,158 | 0.00% | 485,498 |
| 2019-02-11 | 2019-02-04 | 13.693 | 37,794 | +2,158 | 0.00% | 517,526 |
| 2018-11-12 | 2018-11-08 | 14.110 | 35,636 | -1,726 | 0.00% | 502,838 |
| 2018-11-06 | 2018-11-02 | 14.597 | 37,362 | +1,726 | 0.00% | 545,371 |
| 2018-06-08 | 2018-06-06 | 20.641 | 35,636 | +715 | 0.00% | 735,579 |
| 2018-02-20 | 2018-02-13 | 19.294 | 34,921 | -1,692 | 0.00% | 673,756 |
| 2018-02-05 | 2018-02-01 | 22.060 | 36,613 | +1,692 | 0.00% | 807,687 |
| 2018-01-25 | 2018-01-23 | 23.361 | 34,921 | -1,692 | 0.00% | 815,773 |
| 2018-01-08 | 2018-01-04 | 21.871 | 36,613 | -3,383 | 0.00% | 800,761 |
| 2018-01-04 | 2018-01-02 | 21.635 | 39,996 | +3,383 | 0.00% | 865,294 |
| 2017-12-01 | 2017-11-29 | 20.050 | 36,613 | -846 | 0.00% | 734,103 |
| 2017-11-28 | 2017-11-24 | 20.334 | 37,459 | -1,691 | 0.00% | 761,694 |
| 2017-11-23 | 2017-11-21 | 21.516 | 39,150 | +1,691 | 0.00% | 842,363 |
| 2017-11-16 | 2017-11-14 | 21.091 | 37,459 | -1,691 | 0.00% | 790,036 |
| 2017-11-15 | 2017-11-13 | 20.996 | 39,150 | +2,537 | 0.00% | 821,998 |
| 2017-10-31 | 2017-10-27 | 22.840 | 36,613 | -2,114 | 0.00% | 836,254 |
| 2017-10-27 | 2017-10-25 | 23.550 | 38,727 | +2,114 | 0.00% | 912,009 |
| 2017-10-18 | 2017-10-16 | 22.344 | 36,613 | -1,691 | 0.00% | 818,075 |
| 2017-06-08 | 2017-06-06 | 15.100 | 38,304 | +638 | 0.00% | 578,401 |
| 2017-02-21 | 2017-02-17 | 14.571 | 37,666 | -4,159 | 0.00% | 548,842 |
| 2016-08-22 | 2016-08-18 | 13.153 | 41,825 | +4,159 | 0.00% | 550,109 |
| 2016-06-03 | 2016-06-01 | 13.358 | 37,666 | +578 | 0.00% | 503,126 |
| 2016-01-12 | 2016-01-08 | 13.187 | 37,088 | -3,276 | 0.00% | 489,066 |
| 2015-12-21 | 2015-12-17 | 14.701 | 40,364 | -2,457 | 0.00% | 593,377 |
| 2015-12-08 | 2015-12-04 | 17.021 | 42,821 | -4,914 | 0.00% | 728,836 |
| 2015-12-02 | 2015-11-30 | 16.898 | 47,735 | -410 | 0.00% | 806,646 |
| 2015-12-01 | 2015-11-27 | 16.972 | 48,145 | +410 | 0.00% | 817,102 |
| 2015-11-27 | 2015-11-25 | 17.655 | 47,735 | -1,638 | 0.00% | 842,782 |
| 2015-11-20 | 2015-11-18 | 17.069 | 49,373 | +1,638 | 0.00% | 842,766 |
| 2015-11-18 | 2015-11-16 | 16.752 | 47,735 | -1,638 | 0.00% | 799,652 |
| 2015-11-17 | 2015-11-13 | 17.485 | 49,373 | +2,457 | 0.00% | 863,262 |
| 2015-11-16 | 2015-11-12 | 18.168 | 46,916 | -1,638 | 0.00% | 852,382 |
| 2015-11-13 | 2015-11-11 | 18.217 | 48,554 | +1,638 | 0.00% | 884,513 |
| 2015-11-11 | 2015-11-09 | 18.486 | 46,916 | +1,638 | 0.00% | 867,276 |
| 2015-11-10 | 2015-11-06 | 18.535 | 45,278 | +1,228 | 0.00% | 839,207 |
| 2015-11-09 | 2015-11-05 | 18.095 | 44,050 | -1,228 | 0.00% | 797,084 |
| 2015-11-06 | 2015-11-04 | 18.071 | 45,278 | +409 | 0.00% | 818,199 |
| 2015-10-30 | 2015-10-28 | 17.875 | 44,869 | +1,638 | 0.00% | 802,043 |
| 2015-10-29 | 2015-10-27 | 18.046 | 43,231 | +2,867 | 0.00% | 780,153 |
| 2015-10-28 | 2015-10-26 | 18.217 | 40,364 | +2,280 | 0.00% | 735,315 |
| 2015-09-24 | 2015-09-22 | 17.069 | 38,084 | -3,276 | 0.00% | 650,070 |
| 2015-09-21 | 2015-09-17 | 16.898 | 41,360 | +1,638 | 0.00% | 698,919 |
| 2015-09-15 | 2015-09-11 | 16.239 | 39,722 | -2,457 | 0.00% | 645,049 |
| 2015-09-14 | 2015-09-10 | 16.386 | 42,179 | +1,638 | 0.00% | 691,129 |
| 2015-09-11 | 2015-09-09 | 16.581 | 40,541 | +1,638 | 0.00% | 672,209 |
| 2015-09-10 | 2015-09-08 | 16.019 | 38,903 | +2,457 | 0.00% | 623,200 |
| 2015-09-09 | 2015-09-07 | 14.920 | 36,446 | -3,276 | 0.00% | 543,790 |
| 2015-09-02 | 2015-08-31 | 15.873 | 39,722 | -1,638 | 0.00% | 630,499 |
| 2015-09-01 | 2015-08-28 | 16.264 | 41,360 | +2,457 | 0.00% | 672,659 |
| 2015-08-27 | 2015-08-25 | 15.018 | 38,903 | +2,048 | 0.00% | 584,250 |
| 2015-08-25 | 2015-08-21 | 15.458 | 36,855 | -1,639 | 0.00% | 569,692 |
| 2015-08-21 | 2015-08-19 | 17.240 | 38,494 | +1,639 | 0.00% | 663,648 |
| 2015-08-20 | 2015-08-18 | 17.558 | 36,855 | -1,639 | 0.00% | 647,091 |
| 2015-08-19 | 2015-08-17 | 18.437 | 38,494 | +2,048 | 0.00% | 709,709 |
| 2015-07-14 | 2015-07-10 | 20.781 | 36,446 | +4,914 | 0.00% | 757,390 |
| 2015-06-01 | 2015-05-28 | 24.691 | 31,532 | +268 | 0.00% | 778,551 |
| 2015-03-26 | 2015-03-24 | 16.502 | 31,264 | -21,113 | 0.00% | 515,906 |
| 2014-12-23 | 2014-12-19 | 12.389 | 52,377 | -12,180 | 0.00% | 648,873 |
| 2014-06-27 | 2014-06-25 | 12.635 | 64,557 | -3,249 | 0.00% | 815,665 |
| 2014-06-24 | 2014-06-20 | 12.783 | 67,806 | +3,249 | 0.00% | 866,736 |
| 2014-05-30 | 2014-05-28 | 12.038 | 64,557 | +1,024 | 0.00% | 777,121 |
| 2014-04-15 | 2014-04-11 | 12.385 | 63,533 | -752 | 0.00% | 786,837 |
| 2014-04-14 | 2014-04-10 | 12.397 | 64,285 | +799 | 0.00% | 796,955 |
| 2014-03-07 | 2014-03-05 | 11.621 | 63,486 | -399 | 0.00% | 737,760 |
| 2014-01-06 | 2014-01-02 | 9.530 | 63,885 | +3,993 | 0.00% | 608,797 |
| 2013-12-17 | 2013-12-13 | 8.891 | 59,892 | +3,992 | 0.00% | 532,496 |
| 2013-12-06 | 2013-12-04 | 9.016 | 55,900 | +3,993 | 0.00% | 504,003 |
| 2013-05-24 | 2013-05-22 | 7.266 | 51,907 | +1,634 | 0.00% | 377,175 |
| 2012-08-09 | 2012-08-07 | 4.887 | 50,273 | +774 | 0.00% | 245,701 |
| 2012-06-25 | 2012-06-21 | 5.591 | 49,499 | +1,877 | 0.00% | 276,733 |
| 2011-06-17 | 2011-06-15 | 8.260 | 47,622 | +1,363 | 0.00% | 393,336 |
| 2010-09-08 | 2010-09-06 | 8.467 | 46,259 | -362 | 0.00% | 391,678 |
| 2010-09-06 | 2010-09-02 | 8.232 | 46,621 | +362 | 0.00% | 383,778 |
| 2010-06-15 | 2010-06-11 | 7.350 | 46,259 | +1,415 | 0.00% | 340,001 |
| 2010-06-09 | 2010-06-07 | 7.136 | 44,844 | -7,007 | 0.00% | 320,001 |
| 2010-06-04 | 2010-06-02 | 7.179 | 51,851 | +7,007 | 0.00% | 372,222 |
| 2010-04-19 | 2010-04-15 | 9.063 | 44,844 | -8,408 | 0.00% | 406,402 |
| 2010-01-26 | 2010-01-22 | 8.378 | 53,252 | -4,204 | 0.00% | 446,120 |
| 2010-01-25 | 2010-01-21 | 8.178 | 57,456 | +4,204 | 0.00% | 469,859 |
| 2010-01-22 | 2010-01-20 | 8.392 | 53,252 | -15,415 | 0.00% | 446,880 |
| 2010-01-18 | 2010-01-14 | 8.734 | 68,667 | -2,803 | 0.00% | 599,759 |
| 2010-01-12 | 2010-01-08 | 8.634 | 71,470 | -3,503 | 0.00% | 617,101 |
| 2010-01-07 | 2010-01-05 | 8.278 | 74,973 | -7,007 | 0.00% | 620,598 |
| 2010-01-06 | 2010-01-04 | 7.692 | 81,980 | -2,102 | 0.00% | 630,629 |
| 2010-01-05 | 2009-12-31 | 7.735 | 84,082 | +7,007 | 0.00% | 650,399 |
| 2009-12-18 | 2009-12-16 | 7.849 | 77,075 | -2,102 | 0.00% | 604,997 |
| 2009-12-17 | 2009-12-15 | 8.064 | 79,177 | +3,153 | 0.00% | 638,447 |
| 2009-12-16 | 2009-12-14 | 8.163 | 76,024 | -3,153 | 0.00% | 620,618 |
| 2009-12-15 | 2009-12-11 | 8.163 | 79,177 | +5,605 | 0.00% | 646,357 |
| 2009-12-10 | 2009-12-08 | 8.035 | 73,572 | -2,803 | 0.00% | 591,151 |
| 2009-12-04 | 2009-12-02 | 8.106 | 76,375 | -2,102 | 0.00% | 619,123 |
| 2009-11-30 | 2009-11-26 | 8.049 | 78,477 | +3,504 | 0.00% | 631,682 |
| 2009-11-23 | 2009-11-19 | 8.221 | 74,973 | +10,860 | 0.00% | 616,318 |
| 2009-11-16 | 2009-11-12 | 7.935 | 64,113 | +4,555 | 0.00% | 508,743 |
| 2009-11-11 | 2009-11-09 | 8.035 | 59,558 | +1,401 | 0.00% | 478,548 |
| 2009-11-10 | 2009-11-06 | 7.978 | 58,157 | +2,803 | 0.00% | 463,971 |
| 2009-10-23 | 2009-10-21 | 8.078 | 55,354 | -2,803 | 0.00% | 447,139 |
| 2009-10-22 | 2009-10-20 | 8.149 | 58,157 | -2,803 | 0.00% | 473,931 |
| 2009-10-19 | 2009-10-15 | 7.678 | 60,960 | -350 | 0.00% | 468,063 |
| 2009-10-15 | 2009-10-13 | 7.735 | 61,310 | +2,452 | 0.00% | 474,251 |
| 2009-10-14 | 2009-10-12 | 7.692 | 58,858 | +351 | 0.00% | 452,764 |
| 2009-10-12 | 2009-10-08 | 7.821 | 58,507 | +2,803 | 0.00% | 457,579 |
| 2009-10-09 | 2009-10-07 | 7.550 | 55,704 | -1,402 | 0.00% | 420,552 |
| 2009-09-29 | 2009-09-25 | 8.192 | 57,106 | +4,905 | 0.00% | 467,812 |
| 2009-09-28 | 2009-09-24 | 7.949 | 52,201 | +3,503 | 0.00% | 414,965 |
| 2009-09-25 | 2009-09-23 | 8.106 | 48,698 | -5,605 | 0.00% | 394,763 |
| 2009-09-17 | 2009-09-15 | 8.235 | 54,303 | +3,503 | 0.00% | 447,174 |
| 2009-09-15 | 2009-09-11 | 8.734 | 50,800 | -4,204 | 0.00% | 443,703 |
| 2009-09-14 | 2009-09-10 | 8.663 | 55,004 | +4,204 | 0.00% | 476,497 |
| 2009-09-08 | 2009-09-04 | 8.991 | 50,800 | -3,503 | 0.00% | 456,753 |
| 2009-08-27 | 2009-08-25 | 8.463 | 54,303 | -4,204 | 0.00% | 459,574 |
| 2009-08-24 | 2009-08-20 | 8.221 | 58,507 | +4,204 | 0.00% | 480,959 |
| 2009-08-20 | 2009-08-18 | 8.049 | 54,303 | +3,503 | 0.00% | 437,099 |
| 2009-08-17 | 2009-08-13 | 8.977 | 50,800 | -3,503 | 0.00% | 456,028 |
| 2009-08-14 | 2009-08-12 | 8.891 | 54,303 | -2,803 | 0.00% | 482,824 |
| 2009-08-12 | 2009-08-10 | 8.834 | 57,106 | +7,007 | 0.00% | 504,487 |
| 2009-08-07 | 2009-08-05 | 9.134 | 50,099 | +2,803 | 0.00% | 457,600 |
| 2009-08-05 | 2009-08-03 | 9.291 | 47,296 | +3,503 | 0.00% | 439,423 |
| 2009-07-03 | 2009-06-30 | 6.879 | 43,793 | -1,401 | 0.00% | 301,251 |
| 2009-06-30 | 2009-06-26 | 7.264 | 45,194 | -2,803 | 0.00% | 328,304 |
| 2009-06-29 | 2009-06-25 | 7.022 | 47,997 | -5,605 | 0.00% | 337,021 |
| 2009-06-25 | 2009-06-23 | 6.636 | 53,602 | +4,204 | 0.00% | 355,722 |
| 2009-06-24 | 2009-06-22 | 7.022 | 49,398 | +5,605 | 0.00% | 346,858 |
| 2009-06-22 | 2009-06-18 | 7.050 | 43,793 | -4,204 | 0.00% | 308,751 |
| 2009-06-19 | 2009-06-17 | 7.350 | 47,997 | -8,758 | 0.00% | 352,776 |
| 2009-06-16 | 2009-06-12 | 7.564 | 56,755 | +4,204 | 0.00% | 429,296 |
| 2009-06-15 | 2009-06-11 | 7.666 | 52,551 | +4,554 | 0.00% | 402,839 |
| 2009-06-12 | 2009-06-10 | 7.289 | 47,997 | +10,387 | 0.00% | 349,846 |
| 2008-07-18 | 2008-07-16 | 6.999 | 37,610 | -13,802 | 0.00% | 263,236 |
| 2008-06-05 | 2008-06-03 | 9.614 | 51,412 | -3,352 | 0.00% | 494,261 |
| 2008-05-29 | 2008-05-27 | 8.944 | 54,764 | -3,360 | 0.00% | 489,811 |
| 2008-03-10 | 2008-03-06 | 8.840 | 58,124 | -2,688 | 0.00% | 513,808 |
| 2008-02-26 | 2008-02-22 | 8.989 | 60,812 | -4,032 | 0.00% | 546,620 |
| 2008-02-22 | 2008-02-20 | 9.554 | 64,844 | +6,720 | 0.00% | 619,532 |
| 2008-02-15 | 2008-02-13 | 7.560 | 58,124 | -5,376 | 0.00% | 439,418 |
| 2008-01-23 | 2008-01-21 | 10.239 | 63,500 | +4,704 | 0.00% | 650,161 |
| 2008-01-14 | 2008-01-10 | 12.010 | 58,796 | -6,720 | 0.00% | 706,123 |
| 2008-01-08 | 2008-01-04 | 11.295 | 65,516 | +13,439 | 0.00% | 740,028 |
| 2008-01-04 | 2008-01-02 | 11.906 | 52,077 | +4,032 | 0.00% | 620,005 |
| 2007-12-21 | 2007-12-19 | 12.456 | 48,045 | +6,720 | 0.00% | 598,457 |
| 2007-11-16 | 2007-11-14 | 14.584 | 41,325 | -3,360 | 0.00% | 602,695 |
| 2007-11-15 | 2007-11-13 | 14.495 | 44,685 | -33,598 | 0.00% | 647,709 |
| 2007-11-08 | 2007-11-06 | 15.566 | 78,283 | -1,008 | 0.00% | 1,218,591 |
| 2007-11-07 | 2007-11-05 | 15.120 | 79,291 | +1,008 | 0.00% | 1,198,882 |
| 2007-10-30 | 2007-10-26 | 16.281 | 78,283 | +40,317 | 0.00% | 1,274,512 |
| 2007-10-04 | 2007-10-02 | 18.662 | 37,966 | -7,055 | 0.00% | 708,519 |
| 2007-10-03 | 2007-09-28 | 18.335 | 45,021 | +336 | 0.00% | 825,439 |
| 2007-10-02 | 2007-09-27 | 18.632 | 44,685 | +1,344 | 0.00% | 832,578 |
| 2007-09-24 | 2007-09-20 | 18.870 | 43,341 | -2,016 | 0.00% | 817,857 |
| 2007-09-20 | 2007-09-18 | 19.079 | 45,357 | +2,688 | 0.00% | 865,349 |
| 2007-09-07 | 2007-09-05 | 19.376 | 42,669 | +2,688 | 0.00% | 826,766 |
| 2007-09-05 | 2007-09-03 | 18.245 | 39,981 | -2,016 | 0.00% | 729,463 |
| 2007-09-04 | 2007-08-31 | 18.126 | 41,997 | -672 | 0.00% | 761,245 |
| 2007-09-03 | 2007-08-30 | 18.126 | 42,669 | +672 | 0.00% | 773,426 |
| 2007-08-29 | 2007-08-27 | 19.198 | 41,997 | -336 | 0.00% | 806,245 |
| 2007-08-27 | 2007-08-23 | 18.602 | 42,333 | -336 | 0.00% | 787,495 |
| 2007-08-24 | 2007-08-22 | 18.037 | 42,669 | -13,103 | 0.00% | 769,616 |
| 2007-08-23 | 2007-08-21 | 18.067 | 55,772 | +13,103 | 0.00% | 1,007,613 |
| 2007-08-22 | 2007-08-20 | 18.305 | 42,669 | +3,696 | 0.00% | 781,046 |
| 2007-08-10 | 2007-08-08 | 19.317 | 38,973 | -2,688 | 0.00% | 752,831 |
| 2007-08-09 | 2007-08-07 | 18.573 | 41,661 | +3,359 | 0.00% | 773,755 |
| 2007-08-07 | 2007-08-03 | 19.823 | 38,302 | -12,431 | 0.00% | 759,250 |
| 2007-08-06 | 2007-08-02 | 20.031 | 50,733 | +2,688 | 0.00% | 1,016,236 |
| 2007-08-03 | 2007-08-01 | 20.745 | 48,045 | +13,103 | 0.00% | 996,713 |
| 2007-08-02 | 2007-07-31 | 21.638 | 34,942 | +672 | 0.00% | 756,086 |
| 2007-08-01 | 2007-07-30 | 21.370 | 34,270 | -336 | 0.00% | 732,365 |
| 2007-07-31 | 2007-07-27 | 20.031 | 34,606 | -19,151 | 0.00% | 693,195 |
| 2007-07-30 | 2007-07-26 | 19.733 | 53,757 | +3,360 | 0.00% | 1,060,810 |
| 2007-07-26 | 2007-07-24 | 18.335 | 50,397 | +15,119 | 0.00% | 924,005 |
| 2007-07-25 | 2007-07-23 | 17.531 | 35,278 | +9,408 | 0.00% | 618,455 |
| 2007-07-23 | 2007-07-19 | 16.489 | 25,870 | -3,696 | 0.00% | 426,575 |
| 2007-07-20 | 2007-07-18 | 15.805 | 29,566 | +7,055 | 0.00% | 467,279 |
| 2007-07-19 | 2007-07-17 | 15.864 | 22,511 | -18,478 | 0.00% | 357,117 |
| 2007-07-18 | 2007-07-16 | 15.388 | 40,989 | 0.00% | 630,735 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy