History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 2,842 | +0 | 0.00% | 15,205 |
| 2025-10-13 | 2025-10-09 | 5.410 | 2,842 | +0 | 0.00% | 15,375 |
| 2025-10-10 | 2025-10-08 | 5.530 | 2,842 | +0 | 0.00% | 15,716 |
| 2025-10-09 | 2025-10-06 | 5.520 | 2,842 | +0 | 0.00% | 15,688 |
| 2025-10-08 | 2025-10-03 | 5.550 | 2,842 | +0 | 0.00% | 15,773 |
| 2025-10-06 | 2025-10-02 | 5.570 | 2,842 | +0 | 0.00% | 15,830 |
| 2025-10-03 | 2025-09-30 | 5.510 | 2,842 | +0 | 0.00% | 15,659 |
| 2025-10-02 | 2025-09-29 | 5.430 | 2,842 | +0 | 0.00% | 15,432 |
| 2025-09-30 | 2025-09-26 | 5.360 | 2,842 | +0 | 0.00% | 15,233 |
| 2025-09-29 | 2025-09-25 | 5.380 | 2,842 | +0 | 0.00% | 15,290 |
| 2025-09-26 | 2025-09-24 | 5.360 | 2,842 | +0 | 0.00% | 15,233 |
| 2025-09-25 | 2025-09-23 | 5.380 | 2,842 | +0 | 0.00% | 15,290 |
| 2025-09-24 | 2025-09-22 | 5.460 | 2,842 | +0 | 0.00% | 15,517 |
| 2025-09-23 | 2025-09-19 | 5.650 | 2,842 | +0 | 0.00% | 16,057 |
| 2025-09-22 | 2025-09-18 | 5.610 | 2,842 | +0 | 0.00% | 15,944 |
| 2025-09-19 | 2025-09-17 | 5.680 | 2,842 | +0 | 0.00% | 16,143 |
| 2025-09-18 | 2025-09-16 | 5.630 | 2,842 | -3,000 | 0.00% | 16,000 |
| 2025-09-01 | 2025-08-28 | 5.170 | 5,842 | +500 | 0.00% | 30,203 |
| 2025-06-11 | 2025-06-09 | 4.570 | 5,342 | +23 | 0.00% | 24,412 |
| 2024-11-19 | 2024-11-15 | 4.268 | 5,319 | +498 | 0.00% | 22,704 |
| 2024-10-24 | 2024-10-22 | 4.630 | 4,821 | -498 | 0.00% | 22,321 |
| 2024-10-23 | 2024-10-21 | 4.620 | 5,319 | -498 | 0.00% | 24,574 |
| 2024-06-12 | 2024-06-07 | 4.842 | 5,817 | +50 | 0.00% | 28,165 |
| 2023-07-20 | 2023-07-18 | 5.439 | 5,767 | +607 | 0.00% | 31,369 |
| 2023-06-14 | 2023-06-12 | 5.454 | 5,160 | +13 | 0.00% | 28,140 |
| 2022-06-08 | 2022-06-06 | 8.349 | 5,147 | +195 | 0.00% | 42,974 |
| 2021-06-08 | 2021-06-04 | 13.073 | 4,952 | +90 | 0.00% | 64,738 |
| 2020-07-03 | 2020-06-30 | 10.600 | 4,862 | -465 | 0.00% | 51,539 |
| 2020-06-08 | 2020-06-04 | 11.410 | 5,327 | +137 | 0.00% | 60,780 |
| 2020-04-14 | 2020-04-08 | 9.942 | 5,190 | -18,125 | 0.00% | 51,600 |
| 2019-09-09 | 2019-09-05 | 11.644 | 23,315 | +292 | 0.00% | 271,471 |
| 2019-07-11 | 2019-07-09 | 11.510 | 23,023 | +550 | 0.00% | 264,984 |
| 2019-06-11 | 2019-06-06 | 11.631 | 22,473 | +796 | 0.00% | 261,388 |
| 2019-05-14 | 2019-05-09 | 12.836 | 21,677 | +17,264 | 0.00% | 278,247 |
| 2019-04-01 | 2019-03-28 | 14.805 | 4,413 | -2,589 | 0.00% | 65,337 |
| 2019-03-29 | 2019-03-27 | 14.898 | 7,002 | +2,589 | 0.00% | 104,317 |
| 2018-06-08 | 2018-06-06 | 20.641 | 4,413 | +89 | 0.00% | 91,091 |
| 2018-02-21 | 2018-02-15 | 20.050 | 4,324 | -1,030 | 0.00% | 86,698 |
| 2018-02-02 | 2018-01-31 | 21.847 | 5,354 | -1,881 | 0.00% | 116,970 |
| 2018-01-22 | 2018-01-18 | 21.800 | 7,235 | +1,030 | 0.00% | 157,723 |
| 2018-01-12 | 2018-01-10 | 21.966 | 6,205 | -1,130 | 0.00% | 136,296 |
| 2017-10-30 | 2017-10-26 | 22.935 | 7,335 | -1,692 | 0.00% | 168,228 |
| 2017-10-18 | 2017-10-16 | 22.344 | 9,027 | -846 | 0.00% | 201,698 |
| 2017-08-31 | 2017-08-29 | 14.636 | 9,873 | -42,294 | 0.00% | 144,499 |
| 2017-06-13 | 2017-06-09 | 15.180 | 52,167 | -1,691 | 0.00% | 791,875 |
| 2017-06-08 | 2017-06-06 | 15.100 | 53,858 | +897 | 0.00% | 813,271 |
| 2016-09-23 | 2016-09-21 | 14.980 | 52,961 | +41,589 | 0.00% | 793,358 |
| 2016-08-29 | 2016-08-25 | 12.768 | 11,372 | -1,664 | 0.00% | 145,197 |
| 2016-07-15 | 2016-07-13 | 12.071 | 13,036 | +1,664 | 0.00% | 157,352 |
| 2016-06-03 | 2016-06-01 | 13.358 | 11,372 | +174 | 0.00% | 151,902 |
| 2016-05-30 | 2016-05-26 | 12.967 | 11,198 | -910 | 0.00% | 145,203 |
| 2015-10-28 | 2015-10-26 | 18.217 | 12,108 | +642 | 0.00% | 220,573 |
| 2015-10-19 | 2015-10-15 | 17.729 | 11,466 | -410 | 0.00% | 203,277 |
| 2015-06-17 | 2015-06-15 | 25.396 | 11,876 | -1,638 | 0.00% | 301,609 |
| 2015-06-01 | 2015-05-28 | 24.691 | 13,514 | +115 | 0.00% | 333,672 |
| 2015-05-21 | 2015-05-19 | 24.457 | 13,399 | -1,624 | 0.00% | 327,697 |
| 2015-05-06 | 2015-05-04 | 26.476 | 15,023 | -406 | 0.00% | 397,756 |
| 2015-05-05 | 2015-04-30 | 23.890 | 15,429 | +406 | 0.00% | 368,605 |
| 2015-04-20 | 2015-04-16 | 23.767 | 15,023 | -406 | 0.00% | 357,055 |
| 2015-04-13 | 2015-04-09 | 22.536 | 15,429 | -2,436 | 0.00% | 347,704 |
| 2015-04-09 | 2015-04-02 | 20.097 | 17,865 | -1,218 | 0.00% | 359,041 |
| 2015-04-08 | 2015-04-01 | 19.531 | 19,083 | -812 | 0.00% | 372,710 |
| 2015-04-02 | 2015-03-31 | 18.497 | 19,895 | +1,218 | 0.00% | 367,989 |
| 2015-04-01 | 2015-03-30 | 18.472 | 18,677 | -2,436 | 0.00% | 345,000 |
| 2014-06-19 | 2014-06-17 | 12.635 | 21,113 | -2,842 | 0.00% | 266,759 |
| 2014-06-17 | 2014-06-13 | 12.906 | 23,955 | -406 | 0.00% | 309,157 |
| 2014-06-13 | 2014-06-11 | 11.871 | 24,361 | +812 | 0.00% | 289,197 |
| 2014-05-30 | 2014-05-28 | 12.038 | 23,549 | +374 | 0.00% | 283,477 |
| 2014-05-12 | 2014-05-08 | 11.675 | 23,175 | -800 | 0.00% | 270,565 |
| 2014-05-02 | 2014-04-29 | 11.888 | 23,975 | +2,398 | 0.00% | 285,005 |
| 2014-04-16 | 2014-04-14 | 12.347 | 21,577 | -7,992 | 0.00% | 266,414 |
| 2014-04-15 | 2014-04-11 | 12.385 | 29,569 | +22 | 0.00% | 366,203 |
| 2014-04-14 | 2014-04-10 | 12.397 | 29,547 | +5,590 | 0.00% | 366,300 |
| 2014-04-11 | 2014-04-09 | 12.222 | 23,957 | +1,996 | 0.00% | 292,800 |
| 2014-03-10 | 2014-03-06 | 11.696 | 21,961 | -399 | 0.00% | 256,855 |
| 2014-02-26 | 2014-02-24 | 11.746 | 22,360 | -7,986 | 0.00% | 262,642 |
| 2014-02-20 | 2014-02-18 | 11.546 | 30,346 | +7,986 | 0.00% | 350,365 |
| 2014-01-28 | 2014-01-24 | 10.857 | 22,360 | -399 | 0.00% | 242,762 |
| 2014-01-24 | 2014-01-22 | 10.369 | 22,759 | +399 | 0.00% | 235,978 |
| 2014-01-17 | 2014-01-15 | 10.206 | 22,360 | -13,575 | 0.00% | 228,201 |
| 2014-01-07 | 2014-01-03 | 9.166 | 35,935 | -15,972 | 0.00% | 329,395 |
| 2014-01-03 | 2013-12-31 | 9.642 | 51,907 | +15,972 | 0.00% | 500,502 |
| 2013-12-30 | 2013-12-24 | 9.004 | 35,935 | -3,195 | 0.00% | 323,546 |
| 2013-12-02 | 2013-11-28 | 8.878 | 39,130 | +15,972 | 0.00% | 347,412 |
| 2013-07-23 | 2013-07-19 | 7.714 | 23,158 | -4,792 | 0.00% | 178,637 |
| 2013-06-05 | 2013-06-03 | 8.014 | 27,950 | -5,590 | 0.00% | 224,001 |
| 2013-06-04 | 2013-05-31 | 8.177 | 33,540 | -8,784 | 0.00% | 274,262 |
| 2013-06-03 | 2013-05-30 | 8.615 | 42,324 | -799 | 0.00% | 364,640 |
| 2013-05-24 | 2013-05-22 | 7.266 | 43,123 | +1,358 | 0.00% | 313,348 |
| 2013-05-22 | 2013-05-20 | 7.318 | 41,765 | +4,641 | 0.00% | 305,640 |
| 2013-05-21 | 2013-05-16 | 7.098 | 37,124 | +6,187 | 0.00% | 263,517 |
| 2013-04-23 | 2013-04-19 | 6.710 | 30,937 | -7,734 | 0.00% | 207,600 |
| 2013-04-03 | 2013-03-28 | 6.827 | 38,671 | -4,641 | 0.00% | 263,998 |
| 2013-04-02 | 2013-03-27 | 6.969 | 43,312 | +4,641 | 0.00% | 301,841 |
| 2013-02-04 | 2013-01-31 | 6.982 | 38,671 | +386 | 0.00% | 269,998 |
| 2012-11-20 | 2012-11-16 | 5.443 | 38,285 | -773 | 0.00% | 208,397 |
| 2012-09-05 | 2012-09-03 | 4.616 | 39,058 | -7,734 | 0.00% | 180,285 |
| 2012-08-01 | 2012-07-30 | 4.952 | 46,792 | +7,734 | 0.00% | 231,714 |
| 2012-06-25 | 2012-06-21 | 5.591 | 39,058 | +1,481 | 0.00% | 218,361 |
| 2011-06-17 | 2011-06-15 | 8.260 | 37,577 | +1,076 | 0.00% | 310,369 |
| 2011-06-03 | 2011-06-01 | 8.910 | 36,501 | -2,892 | 0.00% | 325,216 |
| 2011-04-07 | 2011-04-04 | 8.398 | 39,393 | -2,891 | 0.00% | 330,818 |
| 2011-03-09 | 2011-03-07 | 8.038 | 42,284 | -4,337 | 0.00% | 339,886 |
| 2011-02-24 | 2011-02-22 | 7.955 | 46,621 | +7,228 | 0.00% | 370,878 |
| 2011-02-18 | 2011-02-16 | 8.260 | 39,393 | -3,614 | 0.00% | 325,368 |
| 2011-02-17 | 2011-02-15 | 8.204 | 43,007 | -361 | 0.00% | 352,838 |
| 2011-02-15 | 2011-02-11 | 8.190 | 43,368 | +361 | 0.00% | 355,200 |
| 2011-02-14 | 2011-02-10 | 8.177 | 43,007 | +3,614 | 0.00% | 351,648 |
| 2011-01-24 | 2011-01-20 | 8.481 | 39,393 | +723 | 0.00% | 334,088 |
| 2011-01-20 | 2011-01-18 | 8.370 | 38,670 | -361 | 0.00% | 323,677 |
| 2011-01-19 | 2011-01-17 | 8.135 | 39,031 | +3,614 | 0.00% | 317,518 |
| 2011-01-14 | 2011-01-12 | 8.467 | 35,417 | -3,614 | 0.00% | 299,878 |
| 2011-01-13 | 2011-01-11 | 8.370 | 39,031 | +3,614 | 0.00% | 326,698 |
| 2010-11-18 | 2010-11-16 | 8.771 | 35,417 | -3,614 | 0.00% | 310,658 |
| 2010-10-14 | 2010-10-12 | 8.218 | 39,031 | -362 | 0.00% | 320,758 |
| 2010-10-12 | 2010-10-08 | 8.467 | 39,393 | +362 | 0.00% | 333,543 |
| 2010-09-09 | 2010-09-07 | 8.398 | 39,031 | +3,614 | 0.00% | 327,778 |
| 2010-08-19 | 2010-08-17 | 8.384 | 35,417 | -7,228 | 0.00% | 296,938 |
| 2010-08-09 | 2010-08-05 | 8.509 | 42,645 | -2,891 | 0.00% | 362,848 |
| 2010-06-15 | 2010-06-11 | 7.350 | 45,536 | +1,393 | 0.00% | 334,687 |
| 2010-05-13 | 2010-05-11 | 7.578 | 44,143 | +2,803 | 0.00% | 334,529 |
| 2010-04-08 | 2010-04-01 | 9.220 | 41,340 | -2,803 | 0.00% | 381,136 |
| 2010-03-10 | 2010-03-08 | 8.221 | 44,143 | +350 | 0.00% | 362,879 |
| 2009-12-30 | 2009-12-28 | 7.735 | 43,793 | -700 | 0.00% | 338,752 |
| 2009-12-29 | 2009-12-24 | 7.678 | 44,493 | +700 | 0.00% | 341,626 |
| 2009-11-11 | 2009-11-09 | 8.035 | 43,793 | -2,803 | 0.00% | 351,877 |
| 2009-10-23 | 2009-10-21 | 8.078 | 46,596 | -3,503 | 0.00% | 376,394 |
| 2009-10-12 | 2009-10-08 | 7.821 | 50,099 | +3,503 | 0.00% | 391,820 |
| 2009-09-25 | 2009-09-23 | 8.106 | 46,596 | +3,504 | 0.00% | 377,724 |
| 2009-09-23 | 2009-09-21 | 8.634 | 43,092 | -4,204 | 0.00% | 372,074 |
| 2009-09-22 | 2009-09-18 | 8.806 | 47,296 | +700 | 0.00% | 416,473 |
| 2009-09-16 | 2009-09-14 | 8.378 | 46,596 | +2,803 | 0.00% | 390,359 |
| 2009-09-09 | 2009-09-07 | 9.005 | 43,793 | -3,503 | 0.00% | 394,377 |
| 2009-09-01 | 2009-08-28 | 8.064 | 47,296 | -7,007 | 0.00% | 381,373 |
| 2009-08-06 | 2009-08-04 | 9.319 | 54,303 | +2,803 | 0.00% | 506,074 |
| 2009-08-05 | 2009-08-03 | 9.291 | 51,500 | -3,504 | 0.00% | 478,482 |
| 2009-08-04 | 2009-07-31 | 8.863 | 55,004 | +2,803 | 0.00% | 487,487 |
| 2009-07-24 | 2009-07-22 | 7.664 | 52,201 | -2,803 | 0.00% | 400,065 |
| 2009-07-23 | 2009-07-21 | 7.507 | 55,004 | -2,802 | 0.00% | 412,912 |
| 2009-07-20 | 2009-07-16 | 6.979 | 57,806 | -18,919 | 0.00% | 403,422 |
| 2009-07-17 | 2009-07-15 | 6.908 | 76,725 | -4,204 | 0.00% | 529,980 |
| 2009-07-14 | 2009-07-10 | 6.865 | 80,929 | +18,918 | 0.00% | 555,554 |
| 2009-07-07 | 2009-07-03 | 6.893 | 62,011 | -1,051 | 0.00% | 427,458 |
| 2009-07-06 | 2009-07-02 | 6.679 | 63,062 | +351 | 0.00% | 421,202 |
| 2009-07-03 | 2009-06-30 | 6.879 | 62,711 | +700 | 0.00% | 431,388 |
| 2009-06-17 | 2009-06-15 | 7.378 | 62,011 | +3,504 | 0.00% | 457,548 |
| 2009-06-16 | 2009-06-12 | 7.564 | 58,507 | +7,007 | 0.00% | 442,549 |
| 2009-06-12 | 2009-06-10 | 7.289 | 51,500 | +778 | 0.00% | 375,379 |
| 2009-06-09 | 2009-06-05 | 6.985 | 50,722 | -3,450 | 0.00% | 354,273 |
| 2009-06-03 | 2009-06-01 | 7.072 | 54,172 | -690 | 0.00% | 383,080 |
| 2009-05-22 | 2009-05-20 | 6.231 | 54,862 | +4,140 | 0.00% | 341,850 |
| 2009-05-14 | 2009-05-12 | 4.753 | 50,722 | -3,450 | 0.00% | 241,082 |
| 2009-05-12 | 2009-05-08 | 5.043 | 54,172 | +3,450 | 0.00% | 273,180 |
| 2009-05-08 | 2009-05-06 | 5.014 | 50,722 | -6,900 | 0.00% | 254,313 |
| 2009-05-07 | 2009-05-05 | 4.724 | 57,622 | +6,900 | 0.00% | 272,208 |
| 2009-05-06 | 2009-05-04 | 4.333 | 50,722 | +6,901 | 0.00% | 219,767 |
| 2009-04-20 | 2009-04-16 | 4.507 | 43,821 | -3,795 | 0.00% | 197,487 |
| 2009-03-09 | 2009-03-05 | 3.318 | 47,616 | -6,901 | 0.00% | 158,010 |
| 2009-02-26 | 2009-02-24 | 3.478 | 54,517 | -6,901 | 0.00% | 189,600 |
| 2009-02-13 | 2009-02-11 | 3.826 | 61,418 | +6,556 | 0.00% | 234,960 |
| 2009-02-11 | 2009-02-09 | 3.913 | 54,862 | +345 | 0.00% | 214,650 |
| 2009-01-16 | 2009-01-14 | 3.971 | 54,517 | -586,575 | 0.00% | 216,460 |
| 2009-01-15 | 2009-01-13 | 3.695 | 641,092 | +3,105 | 0.01% | 2,368,949 |
| 2009-01-14 | 2009-01-12 | 3.695 | 637,987 | +583,470 | 0.01% | 2,357,476 |
| 2009-01-13 | 2009-01-09 | 4.028 | 54,517 | -13,802 | 0.00% | 219,620 |
| 2009-01-12 | 2009-01-08 | 3.956 | 68,319 | +13,802 | 0.00% | 270,271 |
| 2009-01-09 | 2009-01-07 | 4.304 | 54,517 | -345,044 | 0.00% | 234,630 |
| 2009-01-08 | 2009-01-06 | 4.565 | 399,561 | +69,009 | 0.01% | 1,823,849 |
| 2009-01-07 | 2009-01-05 | 4.550 | 330,552 | -5,866 | 0.01% | 1,504,058 |
| 2009-01-06 | 2009-01-02 | 4.173 | 336,418 | +281,901 | 0.01% | 1,404,000 |
| 2008-12-23 | 2008-12-19 | 4.130 | 54,517 | -13,802 | 0.00% | 225,150 |
| 2008-12-22 | 2008-12-18 | 4.130 | 68,319 | +20,703 | 0.00% | 282,151 |
| 2008-11-17 | 2008-11-13 | 2.869 | 47,616 | -20,703 | 0.00% | 136,620 |
| 2008-11-07 | 2008-11-05 | 2.565 | 68,319 | -20,702 | 0.00% | 175,231 |
| 2008-11-05 | 2008-11-03 | 2.391 | 89,021 | +20,702 | 0.00% | 212,849 |
| 2008-09-29 | 2008-09-25 | 3.956 | 68,319 | +3,796 | 0.00% | 270,271 |
| 2008-09-17 | 2008-09-12 | 4.623 | 64,523 | +20,702 | 0.00% | 298,264 |
| 2008-07-25 | 2008-07-23 | 7.753 | 43,821 | +2,761 | 0.00% | 339,728 |
| 2008-07-21 | 2008-07-17 | 6.883 | 41,060 | +2,760 | 0.00% | 282,623 |
| 2008-06-05 | 2008-06-03 | 9.614 | 38,300 | -885,976 | 0.00% | 368,206 |
| 2008-06-04 | 2008-06-02 | 9.852 | 924,276 | +886,982 | 0.02% | 9,105,811 |
| 2008-05-21 | 2008-05-19 | 8.929 | 37,294 | -336 | 0.00% | 333,004 |
| 2008-04-30 | 2008-04-28 | 8.944 | 37,630 | -6,719 | 0.00% | 336,564 |
| 2008-04-29 | 2008-04-25 | 9.078 | 44,349 | +6,719 | 0.00% | 402,599 |
| 2008-04-08 | 2008-04-03 | 8.036 | 37,630 | -134,391 | 0.00% | 302,404 |
| 2008-04-07 | 2008-04-02 | 7.709 | 172,021 | +134,391 | 0.00% | 1,326,081 |
| 2008-01-24 | 2008-01-22 | 8.512 | 37,630 | -672 | 0.00% | 320,324 |
| 2008-01-23 | 2008-01-21 | 10.239 | 38,302 | +672 | 0.00% | 392,165 |
| 2008-01-22 | 2008-01-18 | 11.013 | 37,630 | -672 | 0.00% | 414,405 |
| 2008-01-17 | 2008-01-15 | 11.414 | 38,302 | -6,719 | 0.00% | 437,196 |
| 2008-01-16 | 2008-01-14 | 11.563 | 45,021 | +6,719 | 0.00% | 520,589 |
| 2008-01-14 | 2008-01-10 | 12.010 | 38,302 | -6,719 | 0.00% | 459,996 |
| 2008-01-08 | 2008-01-04 | 11.295 | 45,021 | +672 | 0.00% | 508,529 |
| 2008-01-07 | 2008-01-03 | 11.786 | 44,349 | -672 | 0.00% | 522,719 |
| 2008-01-04 | 2008-01-02 | 11.906 | 45,021 | -2,016 | 0.00% | 535,999 |
| 2008-01-03 | 2007-12-31 | 10.864 | 47,037 | -16,799 | 0.00% | 511,001 |
| 2007-12-28 | 2007-12-24 | 12.159 | 63,836 | +13,439 | 0.00% | 776,152 |
| 2007-12-21 | 2007-12-19 | 12.456 | 50,397 | +672 | 0.00% | 627,753 |
| 2007-12-19 | 2007-12-17 | 12.754 | 49,725 | -6,719 | 0.00% | 634,183 |
| 2007-12-17 | 2007-12-13 | 13.022 | 56,444 | +6,719 | 0.00% | 734,996 |
| 2007-12-14 | 2007-12-12 | 13.617 | 49,725 | +6,720 | 0.00% | 677,103 |
| 2007-12-12 | 2007-12-10 | 13.706 | 43,005 | -672 | 0.00% | 589,437 |
| 2007-12-11 | 2007-12-07 | 13.974 | 43,677 | +672 | 0.00% | 610,348 |
| 2007-12-10 | 2007-12-06 | 14.123 | 43,005 | -672 | 0.00% | 607,357 |
| 2007-12-04 | 2007-11-30 | 14.197 | 43,677 | -53,757 | 0.00% | 620,098 |
| 2007-12-03 | 2007-11-29 | 13.260 | 97,434 | -2,016 | 0.00% | 1,291,954 |
| 2007-11-30 | 2007-11-28 | 13.141 | 99,450 | -11,423 | 0.00% | 1,306,846 |
| 2007-11-29 | 2007-11-27 | 12.382 | 110,873 | -672 | 0.00% | 1,372,803 |
| 2007-11-27 | 2007-11-23 | 12.426 | 111,545 | -5,375 | 0.00% | 1,386,103 |
| 2007-11-26 | 2007-11-22 | 12.903 | 116,920 | -3,024 | 0.00% | 1,508,575 |
| 2007-11-23 | 2007-11-21 | 13.453 | 119,944 | +32,254 | 0.00% | 1,613,637 |
| 2007-11-21 | 2007-11-19 | 14.093 | 87,690 | -13,439 | 0.00% | 1,235,831 |
| 2007-11-20 | 2007-11-16 | 14.108 | 101,129 | +13,439 | 0.00% | 1,426,734 |
| 2007-11-16 | 2007-11-14 | 14.584 | 87,690 | -33,598 | 0.00% | 1,278,896 |
| 2007-11-15 | 2007-11-13 | 14.495 | 121,288 | +45,021 | 0.00% | 1,758,068 |
| 2007-11-14 | 2007-11-12 | 14.748 | 76,267 | -13,439 | 0.00% | 1,124,784 |
| 2007-11-13 | 2007-11-09 | 15.477 | 89,706 | +20,159 | 0.00% | 1,388,397 |
| 2007-11-09 | 2007-11-07 | 15.834 | 69,547 | -24,863 | 0.00% | 1,101,232 |
| 2007-11-08 | 2007-11-06 | 15.566 | 94,410 | -26,878 | 0.00% | 1,469,632 |
| 2007-11-07 | 2007-11-05 | 15.120 | 121,288 | +23,518 | 0.00% | 1,833,878 |
| 2007-11-02 | 2007-10-31 | 15.596 | 97,770 | +672 | 0.00% | 1,524,846 |
| 2007-11-01 | 2007-10-30 | 15.894 | 97,098 | +26,879 | 0.00% | 1,543,265 |
| 2007-10-31 | 2007-10-29 | 16.162 | 70,219 | -26,207 | 0.00% | 1,134,863 |
| 2007-10-30 | 2007-10-26 | 16.281 | 96,426 | +672 | 0.00% | 1,569,894 |
| 2007-10-29 | 2007-10-25 | 15.447 | 95,754 | -13,439 | 0.00% | 1,479,154 |
| 2007-10-26 | 2007-10-24 | 15.596 | 109,193 | +40,317 | 0.00% | 1,703,002 |
| 2007-10-25 | 2007-10-23 | 16.162 | 68,876 | -13,439 | 0.00% | 1,113,158 |
| 2007-10-24 | 2007-10-22 | 16.043 | 82,315 | +13,439 | 0.00% | 1,320,556 |
| 2007-10-23 | 2007-10-18 | 16.757 | 68,876 | -19,486 | 0.00% | 1,154,158 |
| 2007-10-22 | 2007-10-17 | 17.263 | 88,362 | +14,111 | 0.00% | 1,525,396 |
| 2007-10-18 | 2007-10-16 | 17.650 | 74,251 | +12,095 | 0.00% | 1,310,527 |
| 2007-10-17 | 2007-10-15 | 18.126 | 62,156 | +8,064 | 0.00% | 1,126,651 |
| 2007-10-16 | 2007-10-12 | 18.364 | 54,092 | +1,343 | 0.00% | 993,361 |
| 2007-10-15 | 2007-10-11 | 18.662 | 52,749 | -13,439 | 0.00% | 984,398 |
| 2007-10-12 | 2007-10-10 | 18.543 | 66,188 | +20,159 | 0.00% | 1,227,316 |
| 2007-10-10 | 2007-10-08 | 18.721 | 46,029 | -2,688 | 0.00% | 861,730 |
| 2007-10-05 | 2007-10-03 | 19.049 | 48,717 | -8,063 | 0.00% | 928,003 |
| 2007-10-04 | 2007-10-02 | 18.662 | 56,780 | +1,344 | 0.00% | 1,059,624 |
| 2007-09-28 | 2007-09-25 | 18.751 | 55,436 | -3,360 | 0.00% | 1,039,493 |
| 2007-09-27 | 2007-09-24 | 18.930 | 58,796 | -134,391 | 0.00% | 1,112,997 |
| 2007-09-25 | 2007-09-21 | 19.079 | 193,187 | -1,344 | 0.00% | 3,685,742 |
| 2007-09-24 | 2007-09-20 | 18.870 | 194,531 | +1,344 | 0.00% | 3,670,854 |
| 2007-09-21 | 2007-09-19 | 19.108 | 193,187 | -7,392 | 0.00% | 3,691,492 |
| 2007-09-20 | 2007-09-18 | 19.079 | 200,579 | +336 | 0.00% | 3,826,771 |
| 2007-09-19 | 2007-09-17 | 19.287 | 200,243 | +15,455 | 0.00% | 3,862,081 |
| 2007-09-18 | 2007-09-14 | 18.930 | 184,788 | +336 | 0.00% | 3,498,000 |
| 2007-09-17 | 2007-09-13 | 19.019 | 184,452 | +1,344 | 0.00% | 3,508,110 |
| 2007-09-14 | 2007-09-12 | 19.198 | 183,108 | -201,587 | 0.00% | 3,515,248 |
| 2007-09-13 | 2007-09-11 | 19.227 | 384,695 | -1,008 | 0.01% | 7,396,701 |
| 2007-09-12 | 2007-09-10 | 19.227 | 385,703 | -402,166 | 0.01% | 7,416,082 |
| 2007-09-11 | 2007-09-07 | 19.436 | 787,869 | -1,277,725 | 0.02% | 15,312,855 |
| 2007-09-10 | 2007-09-06 | 19.495 | 2,065,594 | +262,063 | 0.05% | 40,269,408 |
| 2007-09-07 | 2007-09-05 | 19.376 | 1,803,531 | -2,016 | 0.04% | 34,945,687 |
| 2007-09-06 | 2007-09-04 | 19.168 | 1,805,547 | +1,416,484 | 0.04% | 34,608,569 |
| 2007-09-05 | 2007-09-03 | 18.245 | 389,063 | -9,743 | 0.01% | 7,098,546 |
| 2007-09-04 | 2007-08-31 | 18.126 | 398,806 | +10,751 | 0.01% | 7,228,829 |
| 2007-09-03 | 2007-08-30 | 18.126 | 388,055 | +1,008 | 0.01% | 7,033,954 |
| 2007-08-31 | 2007-08-29 | 18.245 | 387,047 | +3,360 | 0.01% | 7,061,763 |
| 2007-08-30 | 2007-08-28 | 18.632 | 383,687 | +1,344 | 0.01% | 7,148,919 |
| 2007-08-29 | 2007-08-27 | 19.198 | 382,343 | +3,360 | 0.01% | 7,340,098 |
| 2007-08-27 | 2007-08-23 | 18.602 | 378,983 | -6,720 | 0.01% | 7,049,994 |
| 2007-08-24 | 2007-08-22 | 18.037 | 385,703 | +1,344 | 0.01% | 6,956,882 |
| 2007-08-23 | 2007-08-21 | 18.067 | 384,359 | -591,322 | 0.01% | 6,944,080 |
| 2007-08-22 | 2007-08-20 | 18.305 | 975,681 | +585,274 | 0.02% | 17,859,609 |
| 2007-08-17 | 2007-08-15 | 18.989 | 390,407 | -65,851 | 0.01% | 7,413,568 |
| 2007-08-16 | 2007-08-14 | 19.317 | 456,258 | +66,859 | 0.01% | 8,813,414 |
| 2007-08-15 | 2007-08-13 | 19.108 | 389,399 | +336 | 0.01% | 7,440,786 |
| 2007-08-14 | 2007-08-10 | 19.108 | 389,063 | +16,127 | 0.01% | 7,434,366 |
| 2007-08-10 | 2007-08-08 | 19.317 | 372,936 | -740,496 | 0.01% | 7,203,905 |
| 2007-08-09 | 2007-08-07 | 18.573 | 1,113,432 | +671,957 | 0.03% | 20,679,368 |
| 2007-08-08 | 2007-08-06 | 19.079 | 441,475 | +6,719 | 0.01% | 8,422,735 |
| 2007-08-07 | 2007-08-03 | 19.823 | 434,756 | -5,375 | 0.01% | 8,618,046 |
| 2007-08-06 | 2007-08-02 | 20.031 | 440,131 | -130,024 | 0.01% | 8,816,293 |
| 2007-08-03 | 2007-08-01 | 20.745 | 570,155 | +140,775 | 0.01% | 11,828,092 |
| 2007-08-02 | 2007-07-31 | 21.638 | 429,380 | +3,360 | 0.01% | 9,291,059 |
| 2007-08-01 | 2007-07-30 | 21.370 | 426,020 | -731,089 | 0.01% | 9,104,234 |
| 2007-07-31 | 2007-07-27 | 20.031 | 1,157,109 | -156,230 | 0.03% | 23,178,126 |
| 2007-07-30 | 2007-07-26 | 19.733 | 1,313,339 | -4,367 | 0.03% | 25,916,679 |
| 2007-07-27 | 2007-07-25 | 19.108 | 1,317,706 | -12,767 | 0.03% | 25,179,235 |
| 2007-07-26 | 2007-07-24 | 18.335 | 1,330,473 | +336,650 | 0.03% | 24,393,592 |
| 2007-07-25 | 2007-07-23 | 17.531 | 993,823 | +565,451 | 0.02% | 17,422,614 |
| 2007-07-24 | 2007-07-20 | 16.608 | 428,372 | +1,008 | 0.01% | 7,114,498 |
| 2007-07-23 | 2007-07-19 | 16.489 | 427,364 | +10,415 | 0.01% | 7,046,877 |
| 2007-07-20 | 2007-07-18 | 15.805 | 416,949 | +2,688 | 0.01% | 6,589,712 |
| 2007-07-19 | 2007-07-17 | 15.864 | 414,261 | +399,142 | 0.01% | 6,571,889 |
| 2007-07-18 | 2007-07-16 | 15.388 | 15,119 | 0.00% | 232,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy