History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.356 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.457 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.426 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.315 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.193 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.285 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.467 | 0 | -1,153 | ||
| 2024-02-29 | 2024-02-27 | 4.629 | 1,153 | -494 | 0.00% | 5,337 |
| 2024-02-26 | 2024-02-22 | 4.740 | 1,647 | -2,195 | 0.00% | 7,808 |
| 2024-02-05 | 2024-02-01 | 4.264 | 3,842 | -29,618 | 0.00% | 16,384 |
| 2024-01-30 | 2024-01-26 | 4.447 | 33,460 | -3,293 | 0.00% | 148,787 |
| 2024-01-24 | 2024-01-22 | 4.173 | 36,753 | -3,949 | 0.00% | 153,379 |
| 2024-01-16 | 2024-01-12 | 4.649 | 40,702 | -15,555 | 0.00% | 189,236 |
| 2024-01-15 | 2024-01-11 | 4.578 | 56,257 | -33,807 | 0.00% | 257,567 |
| 2024-01-12 | 2024-01-10 | 4.589 | 90,064 | +49,362 | 0.00% | 413,261 |
| 2024-01-11 | 2024-01-09 | 4.599 | 40,702 | -22,707 | 0.00% | 187,175 |
| 2024-01-10 | 2024-01-08 | 4.578 | 63,409 | -10,366 | 0.00% | 290,312 |
| 2024-01-08 | 2024-01-04 | 4.659 | 73,775 | -22,706 | 0.00% | 343,750 |
| 2024-01-05 | 2024-01-03 | 4.659 | 96,481 | +21,719 | 0.00% | 449,547 |
| 2024-01-04 | 2024-01-02 | 4.619 | 74,762 | +987 | 0.00% | 345,319 |
| 2023-12-20 | 2023-12-18 | 4.437 | 73,775 | -9,872 | 0.00% | 327,310 |
| 2023-06-14 | 2023-06-12 | 5.454 | 83,647 | +217 | 0.00% | 456,173 |
| 2022-12-19 | 2022-12-15 | 6.124 | 83,430 | -14,770 | 0.00% | 510,910 |
| 2022-06-08 | 2022-06-06 | 8.349 | 98,200 | +3,720 | 0.00% | 819,904 |
| 2022-03-17 | 2022-03-15 | 6.935 | 94,480 | +4,736 | 0.00% | 655,210 |
| 2021-06-08 | 2021-06-04 | 13.073 | 89,744 | +1,632 | 0.00% | 1,173,229 |
| 2021-04-26 | 2021-04-22 | 11.761 | 88,112 | +9,302 | 0.00% | 1,036,326 |
| 2021-02-16 | 2021-02-09 | 12.729 | 78,810 | -1,861 | 0.00% | 1,003,176 |
| 2020-12-23 | 2020-12-21 | 12.321 | 80,671 | -517 | 0.00% | 993,908 |
| 2020-06-26 | 2020-06-23 | 10.633 | 81,188 | -465 | 0.00% | 863,241 |
| 2020-06-08 | 2020-06-04 | 11.410 | 81,653 | -29,905 | 0.00% | 931,645 |
| 2020-06-05 | 2020-06-03 | 11.476 | 111,558 | -27,187 | 0.00% | 1,280,241 |
| 2020-03-02 | 2020-02-27 | 11.277 | 138,745 | +14,953 | 0.00% | 1,564,681 |
| 2020-02-27 | 2020-02-25 | 11.233 | 123,792 | +17,218 | 0.00% | 1,390,586 |
| 2020-02-26 | 2020-02-24 | 11.145 | 106,574 | +15,406 | 0.00% | 1,187,764 |
| 2019-11-29 | 2019-11-27 | 11.851 | 91,168 | -453 | 0.00% | 1,080,449 |
| 2019-11-15 | 2019-11-13 | 11.653 | 91,621 | -1,812 | 0.00% | 1,067,620 |
| 2019-11-14 | 2019-11-12 | 11.984 | 93,433 | -9,063 | 0.00% | 1,119,664 |
| 2019-11-13 | 2019-11-11 | 11.895 | 102,496 | +1,813 | 0.00% | 1,219,223 |
| 2019-09-25 | 2019-09-23 | 11.366 | 100,683 | -9,062 | 0.00% | 1,144,329 |
| 2019-09-12 | 2019-09-10 | 11.653 | 109,745 | -454 | 0.00% | 1,278,811 |
| 2019-09-11 | 2019-09-09 | 11.630 | 110,199 | +454 | 0.00% | 1,281,669 |
| 2019-09-09 | 2019-09-05 | 11.644 | 109,745 | +1,371 | 0.00% | 1,277,830 |
| 2019-06-12 | 2019-06-10 | 12.095 | 108,374 | +8,949 | 0.00% | 1,310,742 |
| 2019-06-11 | 2019-06-06 | 11.631 | 99,425 | +3,524 | 0.00% | 1,156,434 |
| 2019-06-06 | 2019-06-04 | 11.562 | 95,901 | +8,632 | 0.00% | 1,108,780 |
| 2018-08-29 | 2018-08-27 | 16.868 | 87,269 | -863 | 0.00% | 1,472,017 |
| 2018-08-24 | 2018-08-22 | 16.404 | 88,132 | -863 | 0.00% | 1,445,734 |
| 2018-08-17 | 2018-08-15 | 15.037 | 88,995 | +1,726 | 0.00% | 1,338,233 |
| 2018-06-08 | 2018-06-06 | 20.641 | 87,269 | +1,751 | 0.00% | 1,801,359 |
| 2018-05-16 | 2018-05-14 | 20.665 | 85,518 | -422 | 0.00% | 1,767,238 |
| 2018-05-15 | 2018-05-11 | 20.192 | 85,940 | -423 | 0.00% | 1,735,319 |
| 2018-05-14 | 2018-05-10 | 19.885 | 86,363 | +845 | 0.00% | 1,717,314 |
| 2018-04-25 | 2018-04-23 | 19.601 | 85,518 | -8,465 | 0.00% | 1,676,247 |
| 2018-04-24 | 2018-04-20 | 19.719 | 93,983 | +8,465 | 0.00% | 1,853,281 |
| 2018-03-06 | 2018-03-02 | 19.483 | 85,518 | +1,692 | 0.00% | 1,666,137 |
| 2018-02-13 | 2018-02-09 | 18.395 | 83,826 | +1,692 | 0.00% | 1,542,000 |
| 2018-01-30 | 2018-01-26 | 22.817 | 82,134 | -1,692 | 0.00% | 1,874,029 |
| 2018-01-25 | 2018-01-23 | 23.361 | 83,826 | -423 | 0.00% | 1,958,221 |
| 2018-01-24 | 2018-01-22 | 23.171 | 84,249 | +423 | 0.00% | 1,952,166 |
| 2017-12-08 | 2017-12-06 | 18.348 | 83,826 | +4,230 | 0.00% | 1,538,036 |
| 2017-11-06 | 2017-11-02 | 22.131 | 79,596 | -846 | 0.00% | 1,761,542 |
| 2017-10-30 | 2017-10-26 | 22.935 | 80,442 | +846 | 0.00% | 1,844,933 |
| 2017-09-20 | 2017-09-18 | 19.814 | 79,596 | -5,177 | 0.00% | 1,577,107 |
| 2017-09-19 | 2017-09-15 | 17.733 | 84,773 | -423 | 0.00% | 1,503,297 |
| 2017-09-18 | 2017-09-14 | 17.166 | 85,196 | +423 | 0.00% | 1,462,453 |
| 2017-09-04 | 2017-08-31 | 16.054 | 84,773 | -1,692 | 0.00% | 1,360,985 |
| 2017-06-29 | 2017-06-27 | 14.257 | 86,465 | -12,688 | 0.00% | 1,232,774 |
| 2017-06-27 | 2017-06-23 | 14.068 | 99,153 | +12,688 | 0.00% | 1,394,918 |
| 2017-06-08 | 2017-06-06 | 15.100 | 86,465 | +1,441 | 0.00% | 1,305,645 |
| 2017-05-26 | 2017-05-24 | 13.898 | 85,024 | -12,476 | 0.00% | 1,181,666 |
| 2017-05-25 | 2017-05-23 | 13.946 | 97,500 | +8,317 | 0.00% | 1,359,746 |
| 2017-05-05 | 2017-05-02 | 14.090 | 89,183 | -16,635 | 0.00% | 1,256,623 |
| 2017-03-03 | 2017-03-01 | 14.643 | 105,818 | -1,664 | 0.00% | 1,549,537 |
| 2017-02-07 | 2017-02-03 | 14.187 | 107,482 | -4,159 | 0.00% | 1,524,800 |
| 2016-11-30 | 2016-11-28 | 14.018 | 111,641 | +1,664 | 0.00% | 1,565,011 |
| 2016-11-15 | 2016-11-11 | 13.682 | 109,977 | -4,625 | 0.00% | 1,504,663 |
| 2016-11-09 | 2016-11-07 | 13.634 | 114,602 | +4,159 | 0.00% | 1,562,430 |
| 2016-10-27 | 2016-10-25 | 14.211 | 110,443 | -1,663 | 0.00% | 1,569,462 |
| 2016-09-13 | 2016-09-09 | 14.812 | 112,106 | +3,327 | 0.00% | 1,660,484 |
| 2016-09-09 | 2016-09-07 | 14.187 | 108,779 | -832 | 0.00% | 1,543,200 |
| 2016-09-06 | 2016-09-02 | 13.177 | 109,611 | -1,664 | 0.00% | 1,444,308 |
| 2016-08-23 | 2016-08-19 | 12.960 | 111,275 | -2,495 | 0.00% | 1,442,154 |
| 2016-08-17 | 2016-08-15 | 13.489 | 113,770 | +4,991 | 0.00% | 1,534,673 |
| 2016-06-03 | 2016-06-01 | 13.358 | 108,779 | +1,669 | 0.00% | 1,453,023 |
| 2016-03-22 | 2016-03-18 | 13.504 | 107,110 | +4,095 | 0.00% | 1,446,423 |
| 2016-01-06 | 2016-01-04 | 14.115 | 103,015 | +1,638 | 0.00% | 1,454,014 |
| 2015-12-17 | 2015-12-15 | 14.237 | 101,377 | -1,638 | 0.00% | 1,443,272 |
| 2015-11-06 | 2015-11-04 | 18.071 | 103,015 | -2,048 | 0.00% | 1,861,540 |
| 2015-11-04 | 2015-11-02 | 17.338 | 105,063 | +2,048 | 0.00% | 1,821,581 |
| 2015-10-28 | 2015-10-26 | 18.217 | 103,015 | +8,829 | 0.00% | 1,876,634 |
| 2015-10-07 | 2015-10-05 | 17.607 | 94,186 | -6,552 | 0.00% | 1,658,295 |
| 2015-10-06 | 2015-10-02 | 17.069 | 100,738 | -5,733 | 0.00% | 1,719,534 |
| 2015-09-15 | 2015-09-11 | 16.239 | 106,471 | -1,638 | 0.00% | 1,728,993 |
| 2015-09-08 | 2015-09-04 | 14.749 | 108,109 | +1,638 | 0.00% | 1,594,553 |
| 2015-08-14 | 2015-08-12 | 18.388 | 106,471 | +4,095 | 0.00% | 1,957,792 |
| 2015-08-12 | 2015-08-10 | 19.756 | 102,376 | +1,638 | 0.00% | 2,022,492 |
| 2015-06-02 | 2015-05-29 | 24.605 | 100,738 | +1,638 | 0.00% | 2,478,621 |
| 2015-06-01 | 2015-05-28 | 24.691 | 99,100 | +843 | 0.00% | 2,446,861 |
| 2015-05-14 | 2015-05-12 | 25.183 | 98,257 | -406 | 0.00% | 2,474,446 |
| 2015-05-07 | 2015-05-05 | 25.430 | 98,663 | +406 | 0.00% | 2,508,971 |
| 2015-05-06 | 2015-05-04 | 26.476 | 98,257 | -2,436 | 0.00% | 2,601,496 |
| 2015-04-15 | 2015-04-13 | 24.605 | 100,693 | +2,436 | 0.00% | 2,477,513 |
| 2015-04-10 | 2015-04-08 | 22.043 | 98,257 | -12,587 | 0.00% | 2,165,897 |
| 2015-04-09 | 2015-04-02 | 20.097 | 110,844 | +11,775 | 0.00% | 2,227,684 |
| 2015-04-08 | 2015-04-01 | 19.531 | 99,069 | -1,624 | 0.00% | 1,934,916 |
| 2015-04-01 | 2015-03-30 | 18.472 | 100,693 | -406 | 0.00% | 1,859,995 |
| 2015-03-31 | 2015-03-27 | 16.896 | 101,099 | +406 | 0.00% | 1,708,135 |
| 2015-03-20 | 2015-03-18 | 16.773 | 100,693 | -9,339 | 0.00% | 1,688,875 |
| 2015-03-19 | 2015-03-17 | 15.738 | 110,032 | -4,060 | 0.00% | 1,731,694 |
| 2015-03-16 | 2015-03-12 | 15.615 | 114,092 | -406 | 0.00% | 1,781,540 |
| 2015-03-12 | 2015-03-10 | 15.566 | 114,498 | +406 | 0.00% | 1,782,240 |
| 2015-02-27 | 2015-02-25 | 15.566 | 114,092 | -1,218 | 0.00% | 1,775,920 |
| 2015-02-26 | 2015-02-24 | 15.418 | 115,310 | +1,218 | 0.00% | 1,777,839 |
| 2015-02-09 | 2015-02-05 | 13.694 | 114,092 | -406 | 0.00% | 1,562,360 |
| 2015-02-02 | 2015-01-29 | 13.374 | 114,498 | -6,902 | 0.00% | 1,531,260 |
| 2014-12-16 | 2014-12-12 | 12.906 | 121,400 | -4,873 | 0.00% | 1,566,755 |
| 2014-12-15 | 2014-12-11 | 12.586 | 126,273 | +4,467 | 0.00% | 1,589,215 |
| 2014-11-04 | 2014-10-31 | 11.317 | 121,806 | -10,557 | 0.00% | 1,378,496 |
| 2014-10-20 | 2014-10-16 | 10.640 | 132,363 | +6,902 | 0.00% | 1,408,321 |
| 2014-06-16 | 2014-06-12 | 12.783 | 125,461 | -406 | 0.00% | 1,603,716 |
| 2014-06-13 | 2014-06-11 | 11.871 | 125,867 | +406 | 0.00% | 1,494,205 |
| 2014-05-30 | 2014-05-28 | 12.038 | 125,461 | +1,992 | 0.00% | 1,510,268 |
| 2014-05-12 | 2014-05-08 | 11.675 | 123,469 | -400 | 0.00% | 1,441,483 |
| 2014-04-16 | 2014-04-14 | 12.347 | 123,869 | -1,598 | 0.00% | 1,529,426 |
| 2014-04-15 | 2014-04-11 | 12.385 | 125,467 | +92 | 0.00% | 1,553,870 |
| 2014-04-04 | 2014-04-02 | 12.360 | 125,375 | -399 | 0.00% | 1,549,591 |
| 2014-03-04 | 2014-02-28 | 12.084 | 125,774 | -1,597 | 0.00% | 1,519,872 |
| 2014-03-03 | 2014-02-27 | 11.759 | 127,371 | +1,597 | 0.00% | 1,497,701 |
| 2014-02-20 | 2014-02-18 | 11.546 | 125,774 | -799 | 0.00% | 1,452,147 |
| 2014-02-18 | 2014-02-14 | 11.120 | 126,573 | -4,791 | 0.00% | 1,407,482 |
| 2014-02-17 | 2014-02-13 | 11.020 | 131,364 | +4,791 | 0.00% | 1,447,598 |
| 2013-12-27 | 2013-12-20 | 8.878 | 126,573 | -7,985 | 0.00% | 1,123,767 |
| 2013-12-23 | 2013-12-19 | 8.691 | 134,558 | +7,985 | 0.00% | 1,169,386 |
| 2013-11-18 | 2013-11-14 | 8.728 | 126,573 | -7,985 | 0.00% | 1,104,747 |
| 2013-11-15 | 2013-11-13 | 8.503 | 134,558 | +7,985 | 0.00% | 1,144,111 |
| 2013-11-12 | 2013-11-08 | 8.628 | 126,573 | -7,985 | 0.00% | 1,092,067 |
| 2013-11-08 | 2013-11-06 | 9.454 | 134,558 | +7,985 | 0.00% | 1,272,171 |
| 2013-09-18 | 2013-09-16 | 7.776 | 126,573 | -399 | 0.00% | 984,287 |
| 2013-09-12 | 2013-09-10 | 8.102 | 126,972 | -8,784 | 0.00% | 1,028,729 |
| 2013-07-25 | 2013-07-23 | 7.751 | 135,756 | -400 | 0.00% | 1,052,298 |
| 2013-07-12 | 2013-07-10 | 7.013 | 136,156 | -15,971 | 0.00% | 954,803 |
| 2013-06-11 | 2013-06-07 | 7.225 | 152,127 | -3,993 | 0.00% | 1,099,186 |
| 2013-06-06 | 2013-06-04 | 8.227 | 156,120 | -35,935 | 0.00% | 1,284,437 |
| 2013-06-04 | 2013-05-31 | 8.177 | 192,055 | +79,856 | 0.00% | 1,570,463 |
| 2013-06-03 | 2013-05-30 | 8.615 | 112,199 | +400 | 0.00% | 966,644 |
| 2013-05-31 | 2013-05-29 | 7.801 | 111,799 | +798 | 0.00% | 872,198 |
| 2013-05-24 | 2013-05-22 | 7.266 | 111,001 | +3,495 | 0.00% | 806,574 |
| 2013-05-23 | 2013-05-21 | 7.396 | 107,506 | +7,734 | 0.00% | 795,078 |
| 2013-05-22 | 2013-05-20 | 7.318 | 99,772 | +773 | 0.00% | 730,140 |
| 2013-01-31 | 2013-01-29 | 6.982 | 98,999 | -7,734 | 0.00% | 691,203 |
| 2013-01-24 | 2013-01-22 | 7.396 | 106,733 | +3,867 | 0.00% | 789,361 |
| 2012-12-10 | 2012-12-06 | 5.779 | 102,866 | -386 | 0.00% | 594,512 |
| 2012-10-17 | 2012-10-15 | 5.017 | 103,252 | -387 | 0.00% | 517,978 |
| 2012-10-16 | 2012-10-12 | 4.978 | 103,639 | +387 | 0.00% | 515,899 |
| 2012-07-31 | 2012-07-27 | 5.042 | 103,252 | -774 | 0.00% | 520,648 |
| 2012-07-30 | 2012-07-26 | 4.900 | 104,026 | +774 | 0.00% | 509,756 |
| 2012-06-25 | 2012-06-21 | 5.591 | 103,252 | +33,679 | 0.00% | 577,249 |
| 2012-06-15 | 2012-06-13 | 5.618 | 69,573 | -372 | 0.00% | 390,830 |
| 2012-05-15 | 2012-05-11 | 5.886 | 69,945 | -8,929 | 0.00% | 411,720 |
| 2012-02-13 | 2012-02-09 | 6.599 | 78,874 | -7,441 | 0.00% | 520,459 |
| 2012-01-27 | 2012-01-20 | 6.236 | 86,315 | +7,441 | 0.00% | 538,239 |
| 2011-11-29 | 2011-11-25 | 5.429 | 78,874 | +8,929 | 0.00% | 428,239 |
| 2011-08-12 | 2011-08-10 | 7.405 | 69,945 | +3,720 | 0.00% | 517,940 |
| 2011-08-10 | 2011-08-08 | 7.365 | 66,225 | +373 | 0.00% | 487,723 |
| 2011-08-09 | 2011-08-05 | 7.687 | 65,852 | -373 | 0.00% | 506,216 |
| 2011-07-21 | 2011-07-19 | 8.655 | 66,225 | -744 | 0.00% | 573,164 |
| 2011-07-20 | 2011-07-18 | 8.588 | 66,969 | -6,697 | 0.00% | 575,103 |
| 2011-07-07 | 2011-07-05 | 8.090 | 73,666 | -1,488 | 0.00% | 595,984 |
| 2011-06-23 | 2011-06-21 | 7.499 | 75,154 | +1,488 | 0.00% | 563,582 |
| 2011-06-17 | 2011-06-15 | 8.260 | 73,666 | +2,109 | 0.00% | 608,447 |
| 2011-05-26 | 2011-05-24 | 8.329 | 71,557 | -7,228 | 0.00% | 595,978 |
| 2011-05-12 | 2011-05-09 | 8.495 | 78,785 | -362 | 0.00% | 669,258 |
| 2011-01-14 | 2011-01-12 | 8.467 | 79,147 | -361 | 0.00% | 670,143 |
| 2011-01-12 | 2011-01-10 | 8.301 | 79,508 | +361 | 0.00% | 660,000 |
| 2010-11-15 | 2010-11-11 | 9.090 | 79,147 | -1,445 | 0.00% | 719,418 |
| 2010-11-11 | 2010-11-09 | 9.283 | 80,592 | -19,154 | 0.00% | 748,163 |
| 2010-11-10 | 2010-11-08 | 9.339 | 99,746 | +19,154 | 0.00% | 931,496 |
| 2010-10-12 | 2010-10-08 | 8.467 | 80,592 | +7,228 | 0.00% | 682,378 |
| 2010-09-17 | 2010-09-15 | 8.550 | 73,364 | -7,228 | 0.00% | 627,268 |
| 2010-08-31 | 2010-08-27 | 8.094 | 80,592 | -1,446 | 0.00% | 652,273 |
| 2010-08-18 | 2010-08-16 | 8.398 | 82,038 | -11,926 | 0.00% | 688,946 |
| 2010-08-16 | 2010-08-12 | 8.260 | 93,964 | +11,926 | 0.00% | 776,100 |
| 2010-07-28 | 2010-07-26 | 8.301 | 82,038 | -1,445 | 0.00% | 681,001 |
| 2010-07-13 | 2010-07-09 | 7.761 | 83,483 | +7,228 | 0.00% | 647,952 |
| 2010-06-17 | 2010-06-14 | 7.650 | 76,255 | -14,456 | 0.00% | 583,325 |
| 2010-06-15 | 2010-06-11 | 7.350 | 90,711 | +2,775 | 0.00% | 666,722 |
| 2010-06-14 | 2010-06-10 | 7.250 | 87,936 | -12,963 | 0.00% | 637,540 |
| 2010-05-18 | 2010-05-14 | 7.550 | 100,899 | +15,415 | 0.00% | 761,763 |
| 2010-04-13 | 2010-04-09 | 9.234 | 85,484 | -700 | 0.00% | 789,344 |
| 2010-03-22 | 2010-03-18 | 8.463 | 86,184 | -7,007 | 0.00% | 729,388 |
| 2010-01-14 | 2010-01-12 | 9.105 | 93,191 | -7,007 | 0.00% | 848,539 |
| 2009-12-04 | 2009-12-02 | 8.106 | 100,198 | +701 | 0.00% | 812,241 |
| 2009-11-30 | 2009-11-26 | 8.049 | 99,497 | -7,007 | 0.00% | 800,878 |
| 2009-11-26 | 2009-11-24 | 8.092 | 106,504 | -350 | 0.00% | 861,839 |
| 2009-11-19 | 2009-11-17 | 8.121 | 106,854 | +7,006 | 0.00% | 867,721 |
| 2009-11-18 | 2009-11-16 | 8.263 | 99,848 | -1,401 | 0.00% | 825,078 |
| 2009-10-28 | 2009-10-23 | 7.992 | 101,249 | -1,401 | 0.00% | 809,200 |
| 2009-10-20 | 2009-10-16 | 7.750 | 102,650 | +7,007 | 0.00% | 795,492 |
| 2009-10-09 | 2009-10-07 | 7.550 | 95,643 | -7,007 | 0.00% | 722,081 |
| 2009-09-30 | 2009-09-28 | 7.935 | 102,650 | -7,007 | 0.00% | 814,537 |
| 2009-09-29 | 2009-09-25 | 8.192 | 109,657 | +7,007 | 0.00% | 898,309 |
| 2009-09-17 | 2009-09-15 | 8.235 | 102,650 | -10,511 | 0.00% | 845,302 |
| 2009-09-08 | 2009-09-04 | 8.991 | 113,161 | +17,518 | 0.00% | 1,017,454 |
| 2009-09-02 | 2009-08-31 | 8.506 | 95,643 | -7,708 | 0.00% | 813,536 |
| 2009-09-01 | 2009-08-28 | 8.064 | 103,351 | +7,007 | 0.00% | 833,375 |
| 2009-08-12 | 2009-08-10 | 8.834 | 96,344 | -701 | 0.00% | 851,124 |
| 2009-08-10 | 2009-08-06 | 9.191 | 97,045 | +7,007 | 0.00% | 891,941 |
| 2009-08-06 | 2009-08-04 | 9.319 | 90,038 | +1,401 | 0.00% | 839,105 |
| 2009-07-28 | 2009-07-24 | 7.721 | 88,637 | -2,452 | 0.00% | 684,368 |
| 2009-07-27 | 2009-07-23 | 7.707 | 91,089 | +350 | 0.00% | 702,000 |
| 2009-07-23 | 2009-07-21 | 7.507 | 90,739 | -700 | 0.00% | 681,172 |
| 2009-07-22 | 2009-07-20 | 7.507 | 91,439 | -701 | 0.00% | 686,427 |
| 2009-06-16 | 2009-06-12 | 7.564 | 92,140 | -14,014 | 0.00% | 696,950 |
| 2009-06-12 | 2009-06-10 | 7.289 | 106,154 | +8,506 | 0.00% | 773,748 |
| 2009-06-03 | 2009-06-01 | 7.072 | 97,648 | +6,901 | 0.00% | 690,523 |
| 2009-05-22 | 2009-05-20 | 6.231 | 90,747 | -2,070 | 0.00% | 565,452 |
| 2009-05-08 | 2009-05-06 | 5.014 | 92,817 | -6,901 | 0.00% | 465,371 |
| 2009-04-08 | 2009-04-06 | 4.318 | 99,718 | +6,901 | 0.00% | 430,611 |
| 2009-04-07 | 2009-04-03 | 4.391 | 92,817 | -20,703 | 0.00% | 407,535 |
| 2009-03-31 | 2009-03-27 | 3.956 | 113,520 | +20,703 | 0.00% | 449,087 |
| 2009-03-18 | 2009-03-16 | 3.449 | 92,817 | -690 | 0.00% | 320,110 |
| 2009-03-10 | 2009-03-06 | 3.275 | 93,507 | -10,351 | 0.00% | 306,230 |
| 2009-02-09 | 2009-02-05 | 3.768 | 103,858 | -5,521 | 0.00% | 391,299 |
| 2009-02-06 | 2009-02-04 | 3.681 | 109,379 | -8,281 | 0.00% | 402,590 |
| 2009-02-05 | 2009-02-03 | 3.550 | 117,660 | -1,380 | 0.00% | 417,725 |
| 2009-01-29 | 2009-01-22 | 3.594 | 119,040 | +6,901 | 0.00% | 427,799 |
| 2009-01-21 | 2009-01-19 | 3.811 | 112,139 | -2,761 | 0.00% | 427,374 |
| 2009-01-20 | 2009-01-16 | 3.782 | 114,900 | +11,042 | 0.00% | 434,566 |
| 2009-01-15 | 2009-01-13 | 3.695 | 103,858 | -17,943 | 0.00% | 383,774 |
| 2009-01-14 | 2009-01-12 | 3.695 | 121,801 | +8,281 | 0.00% | 450,076 |
| 2009-01-13 | 2009-01-09 | 4.028 | 113,520 | +9,662 | 0.00% | 457,312 |
| 2009-01-09 | 2009-01-07 | 4.304 | 103,858 | -2,761 | 0.00% | 446,984 |
| 2009-01-08 | 2009-01-06 | 4.565 | 106,619 | +2,761 | 0.00% | 486,677 |
| 2009-01-02 | 2008-12-29 | 3.782 | 103,858 | -11,732 | 0.00% | 392,804 |
| 2008-12-30 | 2008-12-24 | 3.623 | 115,590 | +2,070 | 0.00% | 418,751 |
| 2008-12-29 | 2008-12-22 | 3.739 | 113,520 | +8,282 | 0.00% | 424,412 |
| 2008-12-22 | 2008-12-18 | 4.130 | 105,238 | -2,761 | 0.00% | 434,623 |
| 2008-12-19 | 2008-12-17 | 3.347 | 107,999 | -2,760 | 0.00% | 361,516 |
| 2008-12-18 | 2008-12-16 | 3.188 | 110,759 | -6,901 | 0.00% | 353,099 |
| 2008-12-17 | 2008-12-15 | 3.217 | 117,660 | +4,140 | 0.00% | 378,510 |
| 2008-12-16 | 2008-12-12 | 3.188 | 113,520 | +2,761 | 0.00% | 361,901 |
| 2008-12-15 | 2008-12-11 | 3.463 | 110,759 | -1,725 | 0.00% | 383,594 |
| 2008-12-12 | 2008-12-10 | 3.333 | 112,484 | -9,662 | 0.00% | 374,899 |
| 2008-12-11 | 2008-12-09 | 3.058 | 122,146 | +15,182 | 0.00% | 373,471 |
| 2008-12-10 | 2008-12-08 | 3.217 | 106,964 | -1,380 | 0.00% | 344,101 |
| 2008-12-09 | 2008-12-05 | 2.913 | 108,344 | -27,603 | 0.00% | 315,570 |
| 2008-12-08 | 2008-12-04 | 2.724 | 135,947 | +17,942 | 0.00% | 370,359 |
| 2008-12-05 | 2008-12-03 | 2.753 | 118,005 | -9,661 | 0.00% | 324,900 |
| 2008-12-04 | 2008-12-02 | 2.594 | 127,666 | +15,182 | 0.00% | 331,149 |
| 2008-12-03 | 2008-12-01 | 2.753 | 112,484 | -12,422 | 0.00% | 309,699 |
| 2008-12-01 | 2008-11-27 | 2.623 | 124,906 | +8,281 | 0.00% | 327,610 |
| 2008-11-28 | 2008-11-26 | 2.594 | 116,625 | +2,760 | 0.00% | 302,510 |
| 2008-11-27 | 2008-11-25 | 2.536 | 113,865 | -21,047 | 0.00% | 288,751 |
| 2008-11-26 | 2008-11-24 | 2.463 | 134,912 | +15,872 | 0.00% | 332,349 |
| 2008-11-25 | 2008-11-21 | 2.536 | 119,040 | -12,422 | 0.00% | 301,874 |
| 2008-11-24 | 2008-11-20 | 2.449 | 131,462 | +690 | 0.00% | 321,945 |
| 2008-11-21 | 2008-11-19 | 2.608 | 130,772 | -8,281 | 0.00% | 341,101 |
| 2008-11-20 | 2008-11-18 | 2.768 | 139,053 | +26,224 | 0.00% | 384,865 |
| 2008-11-19 | 2008-11-17 | 3.043 | 112,829 | -8,282 | 0.00% | 343,349 |
| 2008-11-18 | 2008-11-14 | 2.971 | 121,111 | +1,381 | 0.00% | 359,776 |
| 2008-11-17 | 2008-11-13 | 2.869 | 119,730 | +15,182 | 0.00% | 343,529 |
| 2008-11-14 | 2008-11-12 | 2.971 | 104,548 | -22,083 | 0.00% | 310,574 |
| 2008-11-13 | 2008-11-11 | 2.942 | 126,631 | +8,971 | 0.00% | 372,504 |
| 2008-11-12 | 2008-11-10 | 2.869 | 117,660 | +2,760 | 0.00% | 337,590 |
| 2008-11-11 | 2008-11-07 | 2.405 | 114,900 | +2,071 | 0.00% | 276,391 |
| 2008-11-07 | 2008-11-05 | 2.565 | 112,829 | -60,728 | 0.00% | 289,394 |
| 2008-11-06 | 2008-11-04 | 2.391 | 173,557 | -13,802 | 0.00% | 414,974 |
| 2008-11-05 | 2008-11-03 | 2.391 | 187,359 | +13,802 | 0.00% | 447,975 |
| 2008-11-03 | 2008-10-30 | 2.101 | 173,557 | -345 | 0.00% | 364,674 |
| 2008-10-28 | 2008-10-24 | 1.956 | 173,902 | +69,009 | 0.00% | 340,199 |
| 2008-10-21 | 2008-10-17 | 2.536 | 104,893 | -345 | 0.00% | 265,999 |
| 2008-10-16 | 2008-10-14 | 3.087 | 105,238 | -1,381 | 0.00% | 324,823 |
| 2008-10-09 | 2008-10-06 | 3.913 | 106,619 | -17,252 | 0.00% | 417,151 |
| 2008-10-06 | 2008-10-02 | 4.246 | 123,871 | +6,556 | 0.00% | 525,936 |
| 2008-09-24 | 2008-09-22 | 4.202 | 117,315 | -1,380 | 0.00% | 493,000 |
| 2008-09-19 | 2008-09-17 | 3.739 | 118,695 | +3,795 | 0.00% | 443,759 |
| 2008-09-17 | 2008-09-12 | 4.623 | 114,900 | -2,760 | 0.00% | 531,136 |
| 2008-09-16 | 2008-09-11 | 4.854 | 117,660 | +7,591 | 0.00% | 571,175 |
| 2008-09-09 | 2008-09-05 | 5.651 | 110,069 | +6,901 | 0.00% | 622,049 |
| 2008-08-13 | 2008-08-11 | 6.956 | 103,168 | +3,450 | 0.00% | 717,598 |
| 2008-07-17 | 2008-07-15 | 7.289 | 99,718 | +1,380 | 0.00% | 726,837 |
| 2008-06-05 | 2008-06-03 | 9.614 | 98,338 | +2,584 | 0.00% | 945,394 |
| 2008-05-15 | 2008-05-13 | 8.914 | 95,754 | -2,016 | 0.00% | 853,577 |
| 2008-04-23 | 2008-04-21 | 8.155 | 97,770 | -3,359 | 0.00% | 797,343 |
| 2008-04-17 | 2008-04-15 | 7.962 | 101,129 | -1,008 | 0.00% | 805,172 |
| 2008-04-07 | 2008-04-02 | 7.709 | 102,137 | +2,016 | 0.00% | 787,357 |
| 2008-04-01 | 2008-03-28 | 7.858 | 100,121 | +1,007 | 0.00% | 786,716 |
| 2008-03-31 | 2008-03-27 | 7.873 | 99,114 | -336 | 0.00% | 780,279 |
| 2008-03-28 | 2008-03-26 | 7.843 | 99,450 | +2,352 | 0.00% | 779,964 |
| 2008-03-20 | 2008-03-18 | 6.533 | 97,098 | -4,031 | 0.00% | 634,357 |
| 2008-03-18 | 2008-03-14 | 7.992 | 101,129 | -8,064 | 0.00% | 808,182 |
| 2008-03-07 | 2008-03-05 | 8.617 | 109,193 | +5,376 | 0.00% | 940,876 |
| 2008-03-06 | 2008-03-04 | 8.929 | 103,817 | -5,376 | 0.00% | 926,998 |
| 2008-02-25 | 2008-02-21 | 9.450 | 109,193 | -6,719 | 0.00% | 1,031,876 |
| 2008-02-11 | 2008-02-04 | 7.962 | 115,912 | +5,375 | 0.00% | 922,871 |
| 2008-02-05 | 2008-02-01 | 7.709 | 110,537 | -3,360 | 0.00% | 852,111 |
| 2008-01-31 | 2008-01-29 | 8.736 | 113,897 | -3,359 | 0.00% | 994,969 |
| 2008-01-28 | 2008-01-24 | 8.706 | 117,256 | +4,703 | 0.00% | 1,020,822 |
| 2008-01-25 | 2008-01-23 | 8.989 | 112,553 | +6,720 | 0.00% | 1,011,703 |
| 2008-01-22 | 2008-01-18 | 11.013 | 105,833 | -8,064 | 0.00% | 1,165,499 |
| 2008-01-16 | 2008-01-14 | 11.563 | 113,897 | -336 | 0.00% | 1,317,020 |
| 2008-01-09 | 2008-01-07 | 11.087 | 114,233 | -672 | 0.00% | 1,266,505 |
| 2008-01-04 | 2008-01-02 | 11.906 | 114,905 | -6,383 | 0.00% | 1,368,006 |
| 2008-01-02 | 2007-12-27 | 11.578 | 121,288 | -1,008 | 0.00% | 1,404,289 |
| 2007-12-28 | 2007-12-24 | 12.159 | 122,296 | +3,696 | 0.00% | 1,486,939 |
| 2007-12-27 | 2007-12-20 | 12.322 | 118,600 | +1,008 | 0.00% | 1,461,417 |
| 2007-12-21 | 2007-12-19 | 12.456 | 117,592 | -3,360 | 0.00% | 1,464,746 |
| 2007-12-14 | 2007-12-12 | 13.617 | 120,952 | -13,439 | 0.00% | 1,646,998 |
| 2007-11-30 | 2007-11-28 | 13.141 | 134,391 | -3,360 | 0.00% | 1,765,997 |
| 2007-11-27 | 2007-11-23 | 12.426 | 137,751 | +3,360 | 0.00% | 1,711,750 |
| 2007-11-22 | 2007-11-20 | 14.019 | 134,391 | -2,688 | 0.00% | 1,883,996 |
| 2007-11-20 | 2007-11-16 | 14.108 | 137,079 | +3,360 | 0.00% | 1,933,919 |
| 2007-11-15 | 2007-11-13 | 14.495 | 133,719 | -4,032 | 0.00% | 1,938,256 |
| 2007-11-14 | 2007-11-12 | 14.748 | 137,751 | -3,696 | 0.00% | 2,031,549 |
| 2007-11-13 | 2007-11-09 | 15.477 | 141,447 | +336 | 0.00% | 2,189,203 |
| 2007-11-12 | 2007-11-08 | 15.477 | 141,111 | +3,360 | 0.00% | 2,184,003 |
| 2007-11-05 | 2007-11-01 | 15.686 | 137,751 | +2,688 | 0.00% | 2,160,699 |
| 2007-11-02 | 2007-10-31 | 15.596 | 135,063 | +3,360 | 0.00% | 2,106,477 |
| 2007-11-01 | 2007-10-30 | 15.894 | 131,703 | -1,680 | 0.00% | 2,093,273 |
| 2007-10-31 | 2007-10-29 | 16.162 | 133,383 | -1,680 | 0.00% | 2,155,705 |
| 2007-10-30 | 2007-10-26 | 16.281 | 135,063 | +18,143 | 0.00% | 2,198,937 |
| 2007-10-29 | 2007-10-25 | 15.447 | 116,920 | +1,008 | 0.00% | 1,806,114 |
| 2007-10-26 | 2007-10-24 | 15.596 | 115,912 | -3,360 | 0.00% | 1,807,793 |
| 2007-10-24 | 2007-10-22 | 16.043 | 119,272 | +10,415 | 0.00% | 1,913,446 |
| 2007-10-23 | 2007-10-18 | 16.757 | 108,857 | -1,008 | 0.00% | 1,824,121 |
| 2007-10-22 | 2007-10-17 | 17.263 | 109,865 | +3,024 | 0.00% | 1,896,603 |
| 2007-10-18 | 2007-10-16 | 17.650 | 106,841 | +6,384 | 0.00% | 1,885,739 |
| 2007-10-17 | 2007-10-15 | 18.126 | 100,457 | +4,031 | 0.00% | 1,820,902 |
| 2007-10-16 | 2007-10-12 | 18.364 | 96,426 | +5,040 | 0.00% | 1,770,795 |
| 2007-10-15 | 2007-10-11 | 18.662 | 91,386 | +5,040 | 0.00% | 1,705,439 |
| 2007-10-12 | 2007-10-10 | 18.543 | 86,346 | +336 | 0.00% | 1,601,103 |
| 2007-10-10 | 2007-10-08 | 18.721 | 86,010 | +1,679 | 0.00% | 1,610,232 |
| 2007-10-09 | 2007-10-05 | 19.227 | 84,331 | +1,680 | 0.00% | 1,621,469 |
| 2007-10-08 | 2007-10-04 | 18.960 | 82,651 | +3,360 | 0.00% | 1,567,027 |
| 2007-10-05 | 2007-10-03 | 19.049 | 79,291 | +13,103 | 0.00% | 1,510,403 |
| 2007-10-04 | 2007-10-02 | 18.662 | 66,188 | -4,031 | 0.00% | 1,235,196 |
| 2007-10-03 | 2007-09-28 | 18.335 | 70,219 | -4,032 | 0.00% | 1,287,432 |
| 2007-10-02 | 2007-09-27 | 18.632 | 74,251 | -672 | 0.00% | 1,383,457 |
| 2007-09-27 | 2007-09-24 | 18.930 | 74,923 | +3,360 | 0.00% | 1,418,278 |
| 2007-09-25 | 2007-09-21 | 19.079 | 71,563 | +3,023 | 0.00% | 1,365,323 |
| 2007-09-24 | 2007-09-20 | 18.870 | 68,540 | +672 | 0.00% | 1,293,369 |
| 2007-09-21 | 2007-09-19 | 19.108 | 67,868 | -7,055 | 0.00% | 1,296,848 |
| 2007-09-20 | 2007-09-18 | 19.079 | 74,923 | -3,696 | 0.00% | 1,429,428 |
| 2007-09-19 | 2007-09-17 | 19.287 | 78,619 | -2,352 | 0.00% | 1,516,322 |
| 2007-09-18 | 2007-09-14 | 18.930 | 80,971 | +3,360 | 0.00% | 1,532,765 |
| 2007-09-14 | 2007-09-12 | 19.198 | 77,611 | -3,696 | 0.00% | 1,489,951 |
| 2007-09-13 | 2007-09-11 | 19.227 | 81,307 | -336 | 0.00% | 1,563,326 |
| 2007-09-12 | 2007-09-10 | 19.227 | 81,643 | -672 | 0.00% | 1,569,786 |
| 2007-09-11 | 2007-09-07 | 19.436 | 82,315 | +4,368 | 0.00% | 1,599,857 |
| 2007-09-07 | 2007-09-05 | 19.376 | 77,947 | -2,688 | 0.00% | 1,510,321 |
| 2007-09-06 | 2007-09-04 | 19.168 | 80,635 | +1,680 | 0.00% | 1,545,605 |
| 2007-09-05 | 2007-09-03 | 18.245 | 78,955 | -2,688 | 0.00% | 1,440,552 |
| 2007-09-03 | 2007-08-30 | 18.126 | 81,643 | +3,360 | 0.00% | 1,479,876 |
| 2007-08-31 | 2007-08-29 | 18.245 | 78,283 | -336 | 0.00% | 1,428,292 |
| 2007-08-29 | 2007-08-27 | 19.198 | 78,619 | -3,024 | 0.00% | 1,509,302 |
| 2007-08-28 | 2007-08-24 | 18.454 | 81,643 | -336 | 0.00% | 1,506,606 |
| 2007-08-24 | 2007-08-22 | 18.037 | 81,979 | -1,344 | 0.00% | 1,478,646 |
| 2007-08-23 | 2007-08-21 | 18.067 | 83,323 | -672 | 0.00% | 1,505,368 |
| 2007-08-22 | 2007-08-20 | 18.305 | 83,995 | +1,344 | 0.00% | 1,537,509 |
| 2007-08-15 | 2007-08-13 | 19.108 | 82,651 | -336 | 0.00% | 1,579,327 |
| 2007-08-13 | 2007-08-09 | 19.585 | 82,987 | +336 | 0.00% | 1,625,268 |
| 2007-08-08 | 2007-08-06 | 19.079 | 82,651 | +4,032 | 0.00% | 1,576,867 |
| 2007-08-07 | 2007-08-03 | 19.823 | 78,619 | -336 | 0.00% | 1,558,442 |
| 2007-08-06 | 2007-08-02 | 20.031 | 78,955 | -336 | 0.00% | 1,581,553 |
| 2007-08-03 | 2007-08-01 | 20.745 | 79,291 | +3,360 | 0.00% | 1,644,923 |
| 2007-08-02 | 2007-07-31 | 21.638 | 75,931 | +10,079 | 0.00% | 1,643,019 |
| 2007-08-01 | 2007-07-30 | 21.370 | 65,852 | -15,455 | 0.00% | 1,407,286 |
| 2007-07-31 | 2007-07-27 | 20.031 | 81,307 | +1,344 | 0.00% | 1,628,666 |
| 2007-07-30 | 2007-07-26 | 19.733 | 79,963 | +5,040 | 0.00% | 1,577,944 |
| 2007-07-27 | 2007-07-25 | 19.108 | 74,923 | +2,688 | 0.00% | 1,431,658 |
| 2007-07-26 | 2007-07-24 | 18.335 | 72,235 | +12,431 | 0.00% | 1,324,394 |
| 2007-07-25 | 2007-07-23 | 17.531 | 59,804 | +1,344 | 0.00% | 1,048,418 |
| 2007-07-24 | 2007-07-20 | 16.608 | 58,460 | +336 | 0.00% | 970,917 |
| 2007-07-23 | 2007-07-19 | 16.489 | 58,124 | -13,439 | 0.00% | 958,416 |
| 2007-07-20 | 2007-07-18 | 15.805 | 71,563 | +2,352 | 0.00% | 1,131,025 |
| 2007-07-19 | 2007-07-17 | 15.864 | 69,211 | +5,711 | 0.00% | 1,097,972 |
| 2007-07-18 | 2007-07-16 | 15.388 | 63,500 | 0.00% | 977,132 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy